Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-17,00:00:01.000,321,11049320,12845,0,1668643200,13155.117783699992,51.12938376000238,53585.63945208 2022-11-17,00:00:05.000,321,11049322,12925,0,1668643204,13155.158201559992,51.249218969998765,53585.65342632001 2022-11-17,00:00:09.000,321,11049343,13125,0,1668643208,13155.164937870002,51.37610331000178,53585.75823312 2022-11-17,00:00:13.000,321,11049365,12565,0,1668643212,13155.104311080002,51.46069287000137,53585.7861816 2022-11-17,00:00:17.000,321,11049385,12925,0,1668643216,13155.070629529997,51.43954548000329,53585.7163104 2022-11-17,00:00:21.000,321,11049371,12725,0,1668643220,13155.164937870002,51.42544722000457,53585.849065680006 2022-11-17,00:00:25.000,321,11049311,12725,0,1668643224,13155.205355730002,51.38315244000114,53585.80015584001 2022-11-17,00:00:29.000,321,11049324,12805,0,1668643228,13155.265982520003,51.36905418000242,53585.75823312 2022-11-17,00:00:33.000,321,11049338,12685,0,1668643232,13155.326609309988,51.36200505000306,53585.84207856001 2022-11-17,00:00:37.000,321,11049331,12605,0,1668643236,13155.434390269998,51.36905418000242,53585.86303992 2022-11-17,00:00:41.000,321,11049330,12725,0,1668643240,13155.481544439994,51.474791130000085,53585.76522024 2022-11-17,00:00:45.000,321,11049342,12765,0,1668643244,13155.602798019994,51.58052807999775,53585.828104320004 2022-11-17,00:00:49.000,321,11049360,12805,0,1668643248,13155.67689743,51.742658070004836,53585.849065680006 2022-11-17,00:00:53.000,321,11049393,12725,0,1668643252,13155.764469459995,51.83429676000378,53585.90496264 2022-11-17,00:00:57.000,321,11049350,12805,0,1668643256,13155.69710636,51.890689799998654,53585.87701416 2022-11-17,00:01:01.000,321,11049348,12725,0,1668643260,13155.663424809994,51.890689799998654,53585.96784672001 2022-11-17,00:01:05.000,321,11049358,12605,0,1668643264,13155.643215879994,51.82724763000442,53586.00976944001 2022-11-17,00:01:09.000,321,11049366,12725,0,1668643268,13155.602798019994,51.763805460002914,53585.95387248 2022-11-17,00:01:13.000,321,11049344,12685,0,1668643272,13155.683633739995,51.756756330003554,53586.00278232 2022-11-17,00:01:17.000,321,11049355,12765,0,1668643276,13155.64995218999,51.83429676000378,53585.96085960001 2022-11-17,00:01:21.000,321,11049330,12965,0,1668643280,13155.643215879994,51.85544415000186,53585.98880808001 2022-11-17,00:01:25.000,321,11049316,12565,0,1668643284,13155.67689743,51.96823022999888,53585.849065680006 2022-11-17,00:01:29.000,321,11049317,12685,0,1668643288,13155.79815101,52.059868919997825,53585.90496264 2022-11-17,00:01:33.000,321,11049355,12845,0,1668643292,13155.83183255999,52.20790064999892,53585.81413008 2022-11-17,00:01:37.000,321,11049323,12925,0,1668643296,13155.93961352,52.22904804000427,53585.96085960001 2022-11-17,00:01:41.000,321,11049373,12725,0,1668643300,13156.02044924,52.285441079999146,53586.016756560006 2022-11-17,00:01:45.000,321,11049269,12805,0,1668643304,13156.074339719991,52.285441079999146,53585.995795200004 2022-11-17,00:01:49.000,321,11049317,12965,0,1668643308,13156.006976619996,52.32068673000322,53585.98182096 2022-11-17,00:01:53.000,321,11049361,12925,0,1668643312,13155.98003138,52.32068673000322,53586.0307308 2022-11-17,00:01:57.000,321,11049341,12685,0,1668643316,13156.047394479996,52.36298150999937,53586.04470504 2022-11-17,00:02:01.000,321,11049336,12765,0,1668643320,13155.986767689996,52.511013240000466,53585.98182096 2022-11-17,00:02:05.000,321,11049311,12885,0,1668643324,13156.067603409996,52.560357150003256,53586.0307308 2022-11-17,00:02:09.000,321,11049322,12765,0,1668643328,13156.114757579991,52.694290619998355,53585.96784672001 2022-11-17,00:02:13.000,321,11049315,12685,0,1668643332,13156.114757579991,52.76478191999922,53585.995795200004 2022-11-17,00:02:17.000,321,11049357,12485,0,1668643336,13156.188856989997,52.792978440003935,53586.09361488 2022-11-17,00:02:21.000,321,11049363,12805,0,1668643340,13156.101284960001,52.87756800000352,53586.114576240005 2022-11-17,00:02:25.000,321,11049299,12965,0,1668643344,13156.074339719991,52.919862779999676,53586.15649896001 2022-11-17,00:02:29.000,321,11049320,12645,0,1668643348,13156.02044924,52.96215756000311,53586.14951184 2022-11-17,00:02:33.000,321,11049280,12765,0,1668643352,13155.93287720999,53.025599730004615,53586.10758912001 2022-11-17,00:02:37.000,321,11049340,12645,0,1668643356,13155.865514109995,53.13838581000164,53586.016756560006 2022-11-17,00:02:41.000,321,11049356,12765,0,1668643360,13155.79815101,53.194778850003786,53585.97483384 2022-11-17,00:02:45.000,321,11049357,12605,0,1668643364,13155.562380159994,53.27936841000337,53585.96784672001 2022-11-17,00:02:49.000,321,11049307,12845,0,1668643368,13155.535434919999,53.23707362999994,53585.87002704001 2022-11-17,00:02:53.000,321,11049327,12685,0,1668643372,13155.367027169988,53.18772972000443,53585.897975520005 2022-11-17,00:02:57.000,321,11049362,12685,0,1668643376,13155.252509899998,53.18068058999779,53585.86303992 2022-11-17,00:03:01.000,321,11049290,12645,0,1668643380,13155.171674179997,53.194778850003786,53585.8560528 2022-11-17,00:03:05.000,321,11049318,12765,0,1668643384,13155.070629529997,53.17363145999843,53585.82111720001 2022-11-17,00:03:09.000,321,11049351,12605,0,1668643388,13154.949375949996,53.208877110002504,53585.80015584001 2022-11-17,00:03:13.000,321,11049370,12765,0,1668643392,13154.895485469991,53.28641754000273,53585.74425888 2022-11-17,00:03:17.000,321,11049352,12765,0,1668643396,13154.855067609991,53.392154490000394,53585.75124600001 2022-11-17,00:03:21.000,321,11049348,12765,0,1668643400,13154.626033069995,53.385105360001035,53585.60451648001 2022-11-17,00:03:25.000,321,11049325,12845,0,1668643404,13154.605824139995,53.434449270003824,53585.59054224 2022-11-17,00:03:29.000,321,11049340,12685,0,1668643408,13154.59908783,53.44854753000254,53585.562593760005 2022-11-17,00:03:33.000,321,11049341,12805,0,1668643412,13154.63276937999,53.4908423099987,53585.59752936 2022-11-17,00:03:37.000,321,11049337,12925,0,1668643416,13154.47109793999,53.561333609999565,53585.4717612 2022-11-17,00:03:41.000,321,11049339,12965,0,1668643420,13154.524988419995,53.561333609999565,53585.54861952 2022-11-17,00:03:45.000,321,11049333,12765,0,1668643424,13154.464361629995,53.58248099999764,53585.55560664001 2022-11-17,00:03:49.000,321,11049298,12845,0,1668643428,13154.322899119994,53.59657926000364,53585.59054224 2022-11-17,00:03:53.000,321,11049304,12645,0,1668643432,13154.147755059988,53.568382739998924,53585.5416324 2022-11-17,00:03:57.000,321,11049300,12645,0,1668643436,13154.053446719998,53.51198970000405,53585.492722560004 2022-11-17,00:04:01.000,321,11049326,12885,0,1668643440,13153.885038970002,53.4555966600019,53585.345993040006 2022-11-17,00:04:05.000,321,11049324,12805,0,1668643444,13153.790730629997,53.427400140004465,53585.33900592001 2022-11-17,00:04:09.000,321,11049358,12725,0,1668643448,13153.824412180002,53.427400140004465,53585.3320188 2022-11-17,00:04:13.000,321,11049329,12605,0,1668643452,13153.783994320002,53.39920361999975,53585.33900592001 2022-11-17,00:04:17.000,321,11049329,13045,0,1668643456,13153.763785390001,53.36395797000296,53585.29009608001 2022-11-17,00:04:21.000,321,11049385,12885,0,1668643460,13153.851357419997,53.378056230001675,53585.33900592001 2022-11-17,00:04:25.000,321,11049370,12925,0,1668643464,13153.783994320002,53.378056230001675,53585.24118624 2022-11-17,00:04:29.000,321,11049377,12805,0,1668643468,13153.723367530001,53.30051580000145,53585.276121840005 2022-11-17,00:04:33.000,321,11049334,12845,0,1668643472,13153.676213359991,53.23002450000058,53585.29009608001 2022-11-17,00:04:37.000,321,11049280,12845,0,1668643476,13153.635795499991,53.152484070000355,53585.2621476 2022-11-17,00:04:41.000,321,11049353,12725,0,1668643480,13153.44044251,53.06789451000077,53585.13637944 2022-11-17,00:04:45.000,321,11049337,13005,0,1668643484,13153.406760959995,53.032648860003974,53585.12240520001 2022-11-17,00:04:49.000,321,11049318,12765,0,1668643488,13153.325925239995,52.94101016999775,53585.11541808 2022-11-17,00:04:53.000,321,11049334,12805,0,1668643492,13153.27203475999,52.933961039998394,53585.12240520001 2022-11-17,00:04:57.000,321,11049364,12805,0,1668643496,13153.164253799994,52.8634697400048,53585.06650824 2022-11-17,00:05:01.000,321,11049313,12725,0,1668643500,13153.21814428,52.81412583000201,53585.16432792 2022-11-17,00:05:05.000,321,11049295,13005,0,1668643504,13153.21140796999,52.72953627000243,53585.05253400001 2022-11-17,00:05:09.000,321,11049352,12485,0,1668643508,13153.17099010999,52.68019235999964,53585.03157264001 2022-11-17,00:05:13.000,321,11049377,12685,0,1668643512,13153.144044869994,52.54625889000454,53585.02458552 2022-11-17,00:05:17.000,321,11049364,12725,0,1668643516,13153.063209149994,52.45462019999832,53584.96868856 2022-11-17,00:05:21.000,321,11049347,12805,0,1668643520,13153.022791289994,52.334784990001936,53584.91279160001 2022-11-17,00:05:25.000,321,11049351,12685,0,1668643524,13153.123835939994,52.23609717000363,53584.91279160001 2022-11-17,00:05:29.000,321,11049352,12565,0,1668643528,13153.19119903999,52.23609717000363,53584.86388176001 2022-11-17,00:05:33.000,321,11049327,12965,0,1668643532,13153.31918893,52.292490209998505,53584.89881736 2022-11-17,00:05:37.000,321,11049303,12765,0,1668643536,13153.48086037,52.391178030004085,53584.90580448 2022-11-17,00:05:41.000,321,11049307,12525,0,1668643540,13153.730103839996,52.46871846000431,53585.0175984 2022-11-17,00:05:45.000,321,11049368,12725,0,1668643544,13153.844621110002,52.560357150003256,53585.06650824 2022-11-17,00:05:49.000,321,11049375,12645,0,1668643548,13153.871566349997,52.5533080200039,53585.12939232001 2022-11-17,00:05:53.000,321,11049338,12605,0,1668643552,13153.878302659992,52.5392097599979,53585.16432792 2022-11-17,00:05:57.000,321,11049368,12885,0,1668643556,13153.878302659992,52.41937455000152,53585.16432792 2022-11-17,00:06:01.000,321,11049318,12725,0,1668643560,13153.770521699997,52.299539339997864,53585.08048248001 2022-11-17,00:06:05.000,321,11049297,12805,0,1668643564,13153.817675869992,52.13740934999805,53585.10144384001 2022-11-17,00:06:09.000,321,11049351,12525,0,1668643568,13153.864830040002,51.99642675000359,53585.05253400001 2022-11-17,00:06:13.000,321,11049364,12525,0,1668643572,13153.972610999997,51.90478806000465,53585.21323776 2022-11-17,00:06:17.000,321,11049352,12605,0,1668643576,13154.033237789998,51.8483950200025,53585.06650824 2022-11-17,00:06:21.000,321,11049283,12965,0,1668643580,13154.228590779989,51.81314936999843,53585.227212000005 2022-11-17,00:06:25.000,321,11049305,12685,0,1668643584,13154.228590779989,51.85544415000186,53585.26913472001 2022-11-17,00:06:29.000,321,11049333,12645,0,1668643588,13154.235327089998,51.86249328000122,53585.29009608001 2022-11-17,00:06:33.000,321,11049347,12845,0,1668643592,13154.107337199988,51.82019849999779,53585.24118624 2022-11-17,00:06:37.000,321,11049386,12805,0,1668643596,13154.100600889993,51.707412420000765,53585.28310896 2022-11-17,00:06:41.000,321,11049342,12885,0,1668643600,13154.066919340003,51.58052807999775,53585.09445672 2022-11-17,00:06:45.000,321,11049341,12485,0,1668643604,13154.147755059988,51.43954548000329,53585.18528928 2022-11-17,00:06:49.000,321,11049359,12725,0,1668643608,13154.235327089998,51.31971026999963,53585.17131504001 2022-11-17,00:06:53.000,321,11049345,13005,0,1668643612,13154.403734839994,51.256268099998124,53585.22022488001 2022-11-17,00:06:57.000,321,11049347,12725,0,1668643616,13154.51825211,51.291513750002196,53585.157340800004 2022-11-17,00:07:01.000,321,11049366,12805,0,1668643620,13154.727077719996,51.291513750002196,53585.29708320001 2022-11-17,00:07:05.000,321,11049307,12885,0,1668643624,13154.76075927,51.28446462000284,53585.28310896 2022-11-17,00:07:09.000,321,11049355,13085,0,1668643628,13154.74055034,51.291513750002196,53585.345993040006 2022-11-17,00:07:13.000,321,11049330,12845,0,1668643632,13154.747286649996,51.291513750002196,53585.345993040006 2022-11-17,00:07:17.000,321,11049372,12845,0,1668643636,13154.727077719996,51.242169839999406,53585.33900592001 2022-11-17,00:07:21.000,321,11049355,12805,0,1668643640,13154.63276937999,51.27036636000412,53585.25516048 2022-11-17,00:07:25.000,321,11049421,12805,0,1668643644,13154.666450929995,51.26331723000476,53585.35996728 2022-11-17,00:07:29.000,321,11049329,13005,0,1668643648,13154.65971462,51.249218969998765,53585.31105744 2022-11-17,00:07:33.000,321,11049356,12765,0,1668643652,13154.63950569,51.21397332000197,53585.30407032 2022-11-17,00:07:37.000,321,11049363,12805,0,1668643656,13154.666450929995,51.15758027999982,53585.29009608001 2022-11-17,00:07:41.000,321,11049363,12805,0,1668643660,13154.75402295999,51.15758027999982,53585.3320188 2022-11-17,00:07:45.000,321,11049351,12805,0,1668643664,13154.814649749991,51.20692419000261,53585.33900592001 2022-11-17,00:07:49.000,321,11049388,12805,0,1668643668,13154.834858679991,51.256268099998124,53585.38791576001 2022-11-17,00:07:53.000,321,11049292,12605,0,1668643672,13154.996530119992,51.291513750002196,53585.394902880005 2022-11-17,00:07:57.000,321,11049337,12765,0,1668643676,13155.036947979992,51.256268099998124,53585.38791576001 2022-11-17,00:08:01.000,321,11049359,12765,0,1668643680,13154.976321189992,51.28446462000284,53585.2621476 2022-11-17,00:08:05.000,321,11049323,12725,0,1668643684,13155.036947979992,51.20692419000261,53585.29708320001 2022-11-17,00:08:09.000,321,11049342,12805,0,1668643688,13154.976321189992,51.18577680000453,53585.31804456001 2022-11-17,00:08:13.000,321,11049329,12565,0,1668643692,13154.956112259992,51.256268099998124,53585.35996728 2022-11-17,00:08:17.000,321,11049344,12805,0,1668643696,13154.882012850001,51.27741549000348,53585.35298016 2022-11-17,00:08:21.000,321,11049350,12725,0,1668643700,13154.908958089996,51.36905418000242,53585.40189 2022-11-17,00:08:25.000,321,11049319,12845,0,1668643704,13154.902221780001,51.44659461000265,53585.394902880005 2022-11-17,00:08:29.000,321,11049339,12765,0,1668643708,13154.767495579996,51.481840259999444,53585.40189 2022-11-17,00:08:33.000,321,11049328,12685,0,1668643712,13154.74055034,51.51003678000416,53585.46477408001 2022-11-17,00:08:37.000,321,11049330,12805,0,1668643716,13154.59908783,51.524135040002875,53585.29708320001 2022-11-17,00:08:41.000,321,11049345,12645,0,1668643720,13154.41047114999,51.58757721000438,53585.2621476 2022-11-17,00:08:45.000,321,11049383,12885,0,1668643724,13154.322899119994,51.60872460000246,53585.21323776 2022-11-17,00:08:49.000,321,11049341,12805,0,1668643728,13154.262272329994,51.67216677000397,53585.21323776 2022-11-17,00:08:53.000,321,11049341,12765,0,1668643732,13154.201645539993,51.62987199000054,53585.227212000005 2022-11-17,00:08:57.000,321,11049336,12645,0,1668643736,13154.154491369998,51.62987199000054,53585.157340800004 2022-11-17,00:09:01.000,321,11049373,12885,0,1668643740,13154.194909229998,51.6016754700031,53585.21323776 2022-11-17,00:09:05.000,321,11049344,12645,0,1668643744,13154.141018749993,51.60872460000246,53585.20625064 2022-11-17,00:09:09.000,321,11049330,12645,0,1668643748,13154.201645539993,51.55233156000031,53585.21323776 2022-11-17,00:09:13.000,321,11049369,12805,0,1668643752,13154.282481259994,51.61577373000182,53585.19926352001 2022-11-17,00:09:17.000,321,11049362,12765,0,1668643756,13154.302690189994,51.62987199000054,53585.22022488001 2022-11-17,00:09:21.000,321,11049333,12925,0,1668643760,13154.262272329994,51.67216677000397,53585.15035368001 2022-11-17,00:09:25.000,321,11049311,12885,0,1668643764,13154.363316979994,51.707412420000765,53585.17131504001 2022-11-17,00:09:29.000,321,11049404,12605,0,1668643768,13154.41720746,51.79905110999971,53585.18528928 2022-11-17,00:09:33.000,321,11049339,12725,0,1668643772,13154.41720746,51.89773892999801,53585.21323776 2022-11-17,00:09:37.000,321,11049328,12925,0,1668643776,13154.383525909994,51.982328490004875,53585.23419912 2022-11-17,00:09:41.000,321,11049351,13125,0,1668643780,13154.41047114999,51.96823022999888,53585.29009608001 2022-11-17,00:09:45.000,321,11049366,12965,0,1668643784,13154.32963542999,51.982328490004875,53585.31105744 2022-11-17,00:09:49.000,321,11049313,12685,0,1668643788,13154.194909229998,51.95413197000016,53585.3320188 2022-11-17,00:09:53.000,321,11049341,12725,0,1668643792,13154.161227679993,51.85544415000186,53585.3320188 2022-11-17,00:09:57.000,321,11049317,12685,0,1668643796,13154.080391959993,51.876591539999936,53585.31804456001 2022-11-17,00:10:01.000,321,11049361,12645,0,1668643800,13154.060183029993,51.91888632000337,53585.22022488001 2022-11-17,00:10:05.000,321,11049345,13125,0,1668643804,13154.107337199988,52.06691805000446,53585.19926352001 2022-11-17,00:10:09.000,321,11049343,12645,0,1668643808,13154.053446719998,52.22199891000491,53585.14336656 2022-11-17,00:10:13.000,321,11049317,12885,0,1668643812,13154.134282439998,52.31363760000386,53585.29009608001 2022-11-17,00:10:17.000,321,11049375,12605,0,1668643816,13154.080391959993,52.334784990001936,53585.18528928 2022-11-17,00:10:21.000,321,11049360,12845,0,1668643820,13154.141018749993,52.37707976999809,53585.31105744 2022-11-17,00:10:25.000,321,11049345,12765,0,1668643824,13154.134282439998,52.44757106999896,53585.24817336001 2022-11-17,00:10:29.000,321,11049306,12925,0,1668643828,13154.107337199988,52.44757106999896,53585.22022488001 2022-11-17,00:10:33.000,321,11049340,12885,0,1668643832,13154.127546129988,52.567406280002615,53585.24118624 2022-11-17,00:10:37.000,321,11049345,13085,0,1668643836,13154.060183029993,52.623799320004764,53585.22022488001 2022-11-17,00:10:41.000,321,11049320,12685,0,1668643840,13153.918720519992,52.6519958400022,53585.18528928 2022-11-17,00:10:45.000,321,11049334,12765,0,1668643844,13153.851357419997,52.59560280000005,53585.18528928 2022-11-17,00:10:49.000,321,11049327,12725,0,1668643848,13153.817675869992,52.574455410001974,53585.17131504001 2022-11-17,00:10:53.000,321,11049330,12765,0,1668643852,13153.864830040002,52.5533080200039,53585.23419912 2022-11-17,00:10:57.000,321,11049347,12525,0,1668643856,13153.864830040002,52.5392097599979,53585.227212000005 2022-11-17,00:11:01.000,321,11049362,12645,0,1668643860,13153.952402069997,52.58150454000133,53585.28310896 2022-11-17,00:11:05.000,321,11049380,12765,0,1668643864,13154.013028859998,52.623799320004764,53585.25516048 2022-11-17,00:11:09.000,321,11049319,12605,0,1668643868,13154.053446719998,52.67314323000028,53585.24118624 2022-11-17,00:11:13.000,321,11049374,13045,0,1668643872,13154.080391959993,52.750683660000504,53585.20625064 2022-11-17,00:11:17.000,321,11049322,12925,0,1668643876,13154.033237789998,52.785929310004576,53585.22022488001 2022-11-17,00:11:21.000,321,11049320,12485,0,1668643880,13153.992819929997,52.80707670000265,53585.15035368001 2022-11-17,00:11:25.000,321,11049373,12725,0,1668643884,13154.006292550002,52.77888017999794,53585.18528928 2022-11-17,00:11:29.000,321,11049354,12805,0,1668643888,13154.039974099993,52.736585400001786,53585.18528928 2022-11-17,00:11:33.000,321,11049366,12965,0,1668643892,13154.066919340003,52.71543801000371,53585.29009608001 2022-11-17,00:11:37.000,321,11049367,12805,0,1668643896,13154.073655649998,52.71543801000371,53585.178302160006 2022-11-17,00:11:41.000,321,11049400,12845,0,1668643900,13154.221854469994,52.71543801000371,53585.25516048 2022-11-17,00:11:45.000,321,11049323,12725,0,1668643904,13154.242063399994,52.736585400001786,53585.325031680004 2022-11-17,00:11:49.000,321,11049372,12965,0,1668643908,13154.228590779989,52.77183104999858,53585.42285136 2022-11-17,00:11:53.000,321,11049344,12885,0,1668643912,13154.215118159998,52.83527322000009,53585.35996728 2022-11-17,00:11:57.000,321,11049347,12725,0,1668643916,13154.235327089998,52.83527322000009,53585.35298016 2022-11-17,00:12:01.000,321,11049308,12685,0,1668643920,13154.120809819993,52.800027570003294,53585.23419912 2022-11-17,00:12:05.000,321,11049336,12965,0,1668643924,13154.181436609993,52.792978440003935,53585.2621476 2022-11-17,00:12:09.000,321,11049352,12805,0,1668643928,13154.242063399994,52.80707670000265,53585.28310896 2022-11-17,00:12:13.000,321,11049352,12565,0,1668643932,13154.32963542999,52.76478191999922,53585.35996728 2022-11-17,00:12:17.000,321,11049368,12805,0,1668643936,13154.248799709989,52.785929310004576,53585.24817336001 2022-11-17,00:12:21.000,321,11049357,12965,0,1668643940,13154.322899119994,52.80707670000265,53585.43682560001 2022-11-17,00:12:25.000,321,11049335,12765,0,1668643944,13154.34984435999,52.81412583000201,53585.345993040006 2022-11-17,00:12:29.000,321,11049339,12605,0,1668643948,13154.309426499989,52.8634697400048,53585.325031680004 2022-11-17,00:12:33.000,321,11049349,12605,0,1668643952,13154.32963542999,52.95510843000375,53585.28310896 2022-11-17,00:12:37.000,321,11049348,12645,0,1668643956,13154.41047114999,52.94805930000439,53585.31804456001 2022-11-17,00:12:41.000,321,11049334,12765,0,1668643960,13154.45762532,52.969206690002466,53585.31804456001 2022-11-17,00:12:45.000,321,11049336,12725,0,1668643964,13154.57214258999,53.032648860003974,53585.31804456001 2022-11-17,00:12:49.000,321,11049359,12845,0,1668643968,13154.55193365999,53.08199276999949,53585.26913472001 2022-11-17,00:12:53.000,321,11049381,13005,0,1668643972,13154.524988419995,53.13133668000228,53585.29708320001 2022-11-17,00:12:57.000,321,11049346,12685,0,1668643976,13154.41720746,53.159533199999714,53585.20625064 2022-11-17,00:13:01.000,321,11049401,12965,0,1668643980,13154.49804318,53.201827980003145,53585.28310896 2022-11-17,00:13:05.000,321,11049320,12725,0,1668643984,13154.39699853,53.29346667000209,53585.19926352001 2022-11-17,00:13:09.000,321,11049341,12685,0,1668643988,13154.47783425,53.36395797000296,53585.25516048 2022-11-17,00:13:13.000,321,11049300,12925,0,1668643992,13154.51151579999,53.385105360001035,53585.29009608001 2022-11-17,00:13:17.000,321,11049358,12725,0,1668643996,13154.484570559995,53.4555966600019,53585.35298016 2022-11-17,00:13:21.000,321,11049327,12805,0,1668644000,13154.43068007999,53.41330187999847,53585.28310896 2022-11-17,00:13:25.000,321,11049309,12605,0,1668644004,13154.32963542999,53.3569088400036,53585.178302160006 2022-11-17,00:13:29.000,321,11049355,12565,0,1668644008,13154.302690189994,53.30756493000081,53585.23419912 2022-11-17,00:13:33.000,321,11049324,12645,0,1668644012,13154.309426499989,53.29346667000209,53585.22022488001 2022-11-17,00:13:37.000,321,11049342,12605,0,1668644016,13154.343108049994,53.26527015000465,53585.227212000005 2022-11-17,00:13:41.000,321,11049376,12805,0,1668644020,13154.383525909994,53.25822101999802,53585.25516048 2022-11-17,00:13:45.000,321,11049344,12645,0,1668644024,13154.34984435999,53.28641754000273,53585.178302160006 2022-11-17,00:13:49.000,321,11049345,12645,0,1668644028,13154.32963542999,53.28641754000273,53585.24817336001 2022-11-17,00:13:53.000,321,11049367,12605,0,1668644032,13154.289217569989,53.27231928000401,53585.157340800004 2022-11-17,00:13:57.000,321,11049339,12845,0,1668644036,13154.194909229998,53.23002450000058,53585.178302160006 2022-11-17,00:14:01.000,321,11049317,12925,0,1668644040,13154.127546129988,53.201827980003145,53585.05253400001 2022-11-17,00:14:05.000,321,11049316,13005,0,1668644044,13154.154491369998,53.201827980003145,53585.03855976 2022-11-17,00:14:09.000,321,11049367,12765,0,1668644048,13154.167963989988,53.152484070000355,53585.04554688 2022-11-17,00:14:13.000,321,11049368,12565,0,1668644052,13154.167963989988,53.07494364000013,53585.07349536 2022-11-17,00:14:17.000,321,11049331,12885,0,1668644056,13154.127546129988,52.983304950001184,53585.010611280006 2022-11-17,00:14:21.000,321,11049387,12965,0,1668644060,13154.235327089998,52.933961039998394,53585.09445672 2022-11-17,00:14:25.000,321,11049322,12805,0,1668644064,13154.275744949999,52.8987153900016,53585.07349536 2022-11-17,00:14:29.000,321,11049325,12685,0,1668644068,13154.383525909994,52.95510843000375,53585.15035368001 2022-11-17,00:14:33.000,321,11049325,12805,0,1668644072,13154.43741639,53.01150146999862,53585.157340800004 2022-11-17,00:14:37.000,321,11049337,12805,0,1668644076,13154.41720746,53.05379625000205,53585.157340800004 2022-11-17,00:14:41.000,321,11049355,12605,0,1668644080,13154.275744949999,53.096091029998206,53585.0874696 2022-11-17,00:14:45.000,321,11049354,12765,0,1668644084,13154.262272329994,53.06789451000077,53585.07349536 2022-11-17,00:14:49.000,321,11049338,12845,0,1668644088,13154.154491369998,52.9974032099999,53584.99663704 2022-11-17,00:14:53.000,321,11049386,12685,0,1668644092,13154.141018749993,52.94101016999775,53585.12939232001 2022-11-17,00:14:57.000,321,11049338,12885,0,1668644096,13154.120809819993,52.96215756000311,53585.05253400001 2022-11-17,00:15:01.000,321,11049357,12845,0,1668644100,13154.194909229998,52.9974032099999,53585.15035368001 2022-11-17,00:15:05.000,321,11049330,12925,0,1668644104,13154.235327089998,53.11723842000356,53585.157340800004 2022-11-17,00:15:09.000,321,11049364,12925,0,1668644108,13154.201645539993,53.18068058999779,53585.178302160006 2022-11-17,00:15:13.000,321,11049355,12765,0,1668644112,13154.242063399994,53.23707362999994,53585.12240520001 2022-11-17,00:15:17.000,321,11049360,12845,0,1668644116,13154.242063399994,53.22297537000122,53585.09445672 2022-11-17,00:15:21.000,321,11049358,12765,0,1668644120,13154.134282439998,53.23707362999994,53584.96868856 2022-11-17,00:15:25.000,321,11049380,12845,0,1668644124,13154.235327089998,53.23707362999994,53585.02458552 2022-11-17,00:15:29.000,321,11049339,13085,0,1668644128,13154.221854469994,53.25117188999866,53584.97567568 2022-11-17,00:15:33.000,321,11049310,12845,0,1668644132,13154.201645539993,53.26527015000465,53584.91977872 2022-11-17,00:15:37.000,321,11049347,12805,0,1668644136,13154.356580669999,53.25117188999866,53585.03855976 2022-11-17,00:15:41.000,321,11049371,12685,0,1668644140,13154.51151579999,53.25822101999802,53585.09445672 2022-11-17,00:15:45.000,321,11049359,12645,0,1668644144,13154.53172472999,53.25117188999866,53585.108430960005 2022-11-17,00:15:49.000,321,11049338,12965,0,1668644148,13154.55193365999,53.29346667000209,53585.0874696 2022-11-17,00:15:53.000,321,11049354,12845,0,1668644152,13154.57214258999,53.25822101999802,53585.12240520001 2022-11-17,00:15:57.000,321,11049365,12645,0,1668644156,13154.565406279995,53.208877110002504,53585.108430960005 2022-11-17,00:16:01.000,321,11049368,12685,0,1668644160,13154.53172472999,53.18772972000443,53585.06650824 2022-11-17,00:16:05.000,321,11049324,12805,0,1668644164,13154.545197349995,53.16658232999907,53585.0874696 2022-11-17,00:16:09.000,321,11049339,13085,0,1668644168,13154.59908783,53.21592624000186,53585.02458552 2022-11-17,00:16:13.000,321,11049291,12805,0,1668644172,13154.686659859995,53.23002450000058,53585.08048248001 2022-11-17,00:16:17.000,321,11049369,12605,0,1668644176,13154.75402295999,53.22297537000122,53585.02458552 2022-11-17,00:16:21.000,321,11049318,12565,0,1668644180,13154.855067609991,53.22297537000122,53585.12240520001 2022-11-17,00:16:25.000,321,11049369,12925,0,1668644184,13154.882012850001,53.18772972000443,53585.108430960005 2022-11-17,00:16:29.000,321,11049351,12605,0,1668644188,13154.902221780001,53.18772972000443,53585.12939232001 2022-11-17,00:16:33.000,321,11049323,12965,0,1668644192,13154.895485469991,53.145434940000996,53585.12240520001 2022-11-17,00:16:37.000,321,11049355,12925,0,1668644196,13154.962848570001,53.04674712000269,53585.11541808 2022-11-17,00:16:41.000,321,11049359,12925,0,1668644200,13154.976321189992,53.04674712000269,53585.10144384001 2022-11-17,00:16:45.000,321,11049378,12765,0,1668644204,13155.043684290002,53.03969799000333,53585.02458552 2022-11-17,00:16:49.000,321,11049364,12725,0,1668644208,13155.097574769992,53.08199276999949,53585.04554688 2022-11-17,00:16:53.000,321,11049362,12565,0,1668644212,13155.198619419993,53.10314016000484,53585.07349536 2022-11-17,00:16:57.000,321,11049358,12645,0,1668644216,13155.185146800002,53.152484070000355,53585.18528928 2022-11-17,00:17:01.000,321,11049360,12805,0,1668644220,13155.286191449988,53.18068058999779,53585.17131504001 2022-11-17,00:17:05.000,321,11049346,12805,0,1668644224,13155.333345619998,53.2441227599993,53585.22022488001 2022-11-17,00:17:09.000,321,11049375,12725,0,1668644228,13155.373763479998,53.335761449998245,53585.1922764 2022-11-17,00:17:13.000,321,11049317,12765,0,1668644232,13155.393972409998,53.39920361999975,53585.21323776 2022-11-17,00:17:17.000,321,11049364,12725,0,1668644236,13155.454599199998,53.4555966600019,53585.276121840005 2022-11-17,00:17:21.000,321,11049365,13125,0,1668644240,13155.346818239988,53.4555966600019,53585.178302160006 2022-11-17,00:17:25.000,321,11049385,12805,0,1668644244,13155.306400379988,53.392154490000394,53585.18528928 2022-11-17,00:17:29.000,321,11049371,12725,0,1668644248,13155.313136689998,53.321663189999526,53585.178302160006 2022-11-17,00:17:33.000,321,11049380,12645,0,1668644252,13155.306400379988,53.34985971000424,53585.21323776 2022-11-17,00:17:37.000,321,11049361,12845,0,1668644256,13155.225564660002,53.41330187999847,53585.16432792 2022-11-17,00:17:41.000,321,11049387,12765,0,1668644260,13155.313136689998,53.427400140004465,53585.2621476 2022-11-17,00:17:45.000,321,11049288,12765,0,1668644264,13155.265982520003,53.427400140004465,53585.227212000005 2022-11-17,00:17:49.000,321,11049333,12885,0,1668644268,13155.124520010002,53.27936841000337,53585.22022488001 2022-11-17,00:17:53.000,321,11049343,12725,0,1668644272,13155.063893220002,53.152484070000355,53585.19926352001 2022-11-17,00:17:57.000,321,11049315,12645,0,1668644276,13154.983057500001,52.969206690002466,53585.20625064 2022-11-17,00:18:01.000,321,11049312,12965,0,1668644280,13154.922430710001,52.85642060999817,53585.11541808 2022-11-17,00:18:05.000,321,11049380,12725,0,1668644284,13154.996530119992,52.736585400001786,53585.08048248001 2022-11-17,00:18:09.000,321,11049366,12805,0,1668644288,13155.084102150002,52.76478191999922,53585.08048248001 2022-11-17,00:18:13.000,321,11049371,12605,0,1668644292,13155.212092039998,52.800027570003294,53585.08048248001 2022-11-17,00:18:17.000,321,11049328,12765,0,1668644296,13155.367027169988,52.84232234999945,53585.12240520001 2022-11-17,00:18:21.000,321,11049366,12685,0,1668644300,13155.461335509994,52.87756800000352,53585.14336656 2022-11-17,00:18:25.000,321,11049333,12805,0,1668644304,13155.474808129999,52.90576452000096,53585.14336656 2022-11-17,00:18:29.000,321,11049357,12685,0,1668644308,13155.555643849999,52.91281365000032,53585.18528928 2022-11-17,00:18:33.000,321,11049365,12605,0,1668644312,13155.54890753999,52.976255820001825,53585.1922764 2022-11-17,00:18:37.000,321,11049317,12685,0,1668644316,13155.495017059999,52.96215756000311,53585.1922764 2022-11-17,00:18:41.000,321,11049391,12805,0,1668644320,13155.454599199998,52.96215756000311,53585.18528928 2022-11-17,00:18:45.000,321,11049390,12925,0,1668644324,13155.272718829998,52.95510843000375,53585.08048248001 2022-11-17,00:18:49.000,321,11049345,13005,0,1668644328,13155.252509899998,52.8634697400048,53585.15035368001 2022-11-17,00:18:53.000,321,11049376,12885,0,1668644332,13155.137992629992,52.84232234999945,53585.18528928 2022-11-17,00:18:57.000,321,11049387,12565,0,1668644336,13155.137992629992,52.82117496000137,53585.108430960005 2022-11-17,00:19:01.000,321,11049350,12805,0,1668644340,13155.090838459997,52.80707670000265,53585.14336656 2022-11-17,00:19:05.000,321,11049341,12685,0,1668644344,13155.185146800002,52.81412583000201,53585.15035368001 2022-11-17,00:19:09.000,321,11049327,12685,0,1668644348,13155.164937870002,52.82117496000137,53585.12939232001 2022-11-17,00:19:13.000,321,11049365,12685,0,1668644352,13155.178410489993,52.757732789999864,53585.10144384001 2022-11-17,00:19:17.000,321,11049408,12765,0,1668644356,13155.232300969998,52.77888017999794,53585.108430960005 2022-11-17,00:19:21.000,321,11049335,12965,0,1668644360,13155.151465249997,52.72953627000243,53585.03157264001 2022-11-17,00:19:25.000,321,11049335,12805,0,1668644364,13155.171674179997,52.64494671000284,53584.99663704 2022-11-17,00:19:29.000,321,11049366,12605,0,1668644368,13155.158201559992,52.60970105999877,53584.99663704 2022-11-17,00:19:33.000,321,11049355,12925,0,1668644372,13155.164937870002,52.61675018999813,53585.03855976 2022-11-17,00:19:37.000,321,11049318,12645,0,1668644376,13155.205355730002,52.63084845000412,53585.03855976 2022-11-17,00:19:41.000,321,11049336,12765,0,1668644380,13155.360290859993,52.68019235999964,53585.0874696 2022-11-17,00:19:45.000,321,11049345,12885,0,1668644384,13155.393972409998,52.687241489998996,53585.06650824 2022-11-17,00:19:49.000,321,11049323,12725,0,1668644388,13155.468071819989,52.68019235999964,53585.04554688 2022-11-17,00:19:53.000,321,11049362,12685,0,1668644392,13155.542171229994,52.736585400001786,53585.03855976 2022-11-17,00:19:57.000,321,11049295,12925,0,1668644396,13155.58932539999,52.701339749997715,53585.03855976 2022-11-17,00:20:01.000,321,11049317,12725,0,1668644400,13155.643215879994,52.757732789999864,53584.98266280001 2022-11-17,00:20:05.000,321,11049327,12765,0,1668644404,13155.555643849999,52.82822409000073,53584.90580448 2022-11-17,00:20:09.000,321,11049370,12565,0,1668644408,13155.61627064,52.800027570003294,53585.03157264001 2022-11-17,00:20:13.000,321,11049356,12725,0,1668644412,13155.60953432999,52.81412583000201,53584.98266280001 2022-11-17,00:20:17.000,321,11049359,12805,0,1668644416,13155.683633739995,52.80707670000265,53585.03157264001 2022-11-17,00:20:21.000,321,11049371,12845,0,1668644420,13155.71731529,52.77888017999794,53585.04554688 2022-11-17,00:20:25.000,321,11049351,12645,0,1668644424,13155.703842669995,52.750683660000504,53585.0874696 2022-11-17,00:20:29.000,321,11049324,12925,0,1668644428,13155.73078790999,52.687241489998996,53585.11541808 2022-11-17,00:20:33.000,321,11049370,12805,0,1668644432,13155.744260529995,52.63084845000412,53585.05253400001 2022-11-17,00:20:37.000,321,11049311,12925,0,1668644436,13155.825096249995,52.63084845000412,53585.09445672 2022-11-17,00:20:41.000,321,11049320,12725,0,1668644440,13155.885723039995,52.64494671000284,53585.08048248001 2022-11-17,00:20:45.000,321,11049333,12605,0,1668644444,13155.95982245,52.77183104999858,53584.98266280001 2022-11-17,00:20:49.000,321,11049365,12885,0,1668644448,13156.108021269996,52.969206690002466,53585.03855976 2022-11-17,00:20:53.000,321,11049336,12845,0,1668644452,13156.168648059996,53.08904189999885,53585.02458552 2022-11-17,00:20:57.000,321,11049324,12845,0,1668644456,13156.148439129996,53.21592624000186,53585.08048248001 2022-11-17,00:21:01.000,321,11049328,12805,0,1668644460,13156.134966509992,53.18068058999779,53585.10144384001 2022-11-17,00:21:05.000,321,11049335,12765,0,1668644464,13156.027185549996,53.06789451000077,53585.17131504001 2022-11-17,00:21:09.000,321,11049335,12805,0,1668644468,13155.85204148999,52.8987153900016,53585.15035368001 2022-11-17,00:21:13.000,321,11049355,12765,0,1668644472,13155.77120576999,52.743634530001145,53585.15035368001 2022-11-17,00:21:17.000,321,11049330,12805,0,1668644476,13155.663424809994,52.5533080200039,53585.059521120005 2022-11-17,00:21:21.000,321,11049377,12925,0,1668644480,13155.56911646999,52.46871846000431,53584.93375296001 2022-11-17,00:21:25.000,321,11049308,12725,0,1668644484,13155.582589089994,52.398227160003444,53584.92676584 2022-11-17,00:21:29.000,321,11049337,12725,0,1668644488,13155.67016111999,52.398227160003444,53584.90580448 2022-11-17,00:21:33.000,321,11049372,13045,0,1668644492,13155.81835994,52.43347281000024,53584.9477272 2022-11-17,00:21:37.000,321,11049346,12765,0,1668644496,13155.85204148999,52.49691498000175,53584.877856 2022-11-17,00:21:41.000,321,11049360,12765,0,1668644500,13155.993503999991,52.518062369999825,53584.97567568 2022-11-17,00:21:45.000,321,11049355,12765,0,1668644504,13156.108021269996,52.58150454000133,53584.99663704 2022-11-17,00:21:49.000,321,11049334,12925,0,1668644508,13156.121493890001,52.567406280002615,53585.03157264001 2022-11-17,00:21:53.000,321,11049327,12445,0,1668644512,13156.141702820001,52.54625889000454,53585.03157264001 2022-11-17,00:21:57.000,321,11049368,12845,0,1668644516,13156.195593299992,52.60265192999941,53585.06650824 2022-11-17,00:22:01.000,321,11049358,12605,0,1668644520,13156.128230199996,52.6519958400022,53585.0175984 2022-11-17,00:22:05.000,321,11049362,12605,0,1668644524,13156.074339719991,52.757732789999864,53584.96170144001 2022-11-17,00:22:09.000,321,11049318,12525,0,1668644528,13156.121493890001,52.82117496000137,53585.07349536 2022-11-17,00:22:13.000,321,11049314,12765,0,1668644532,13155.993503999991,52.83527322000009,53584.96868856 2022-11-17,00:22:17.000,321,11049332,12765,0,1668644536,13156.006976619996,52.792978440003935,53585.06650824 2022-11-17,00:22:21.000,321,11049351,12805,0,1668644540,13156.02044924,52.76478191999922,53585.0874696 2022-11-17,00:22:25.000,321,11049404,12885,0,1668644544,13155.98003138,52.76478191999922,53585.12240520001 2022-11-17,00:22:29.000,321,11049359,12885,0,1668644548,13156.033921859991,52.72248714000307,53585.17131504001 2022-11-17,00:22:33.000,321,11049377,12685,0,1668644552,13156.054130789991,52.72248714000307,53585.157340800004 2022-11-17,00:22:37.000,321,11049314,12685,0,1668644556,13156.081076030001,52.77888017999794,53585.13637944 2022-11-17,00:22:41.000,321,11049351,12805,0,1668644560,13156.067603409996,52.81412583000201,53585.05253400001 2022-11-17,00:22:45.000,321,11049333,12845,0,1668644564,13156.0608671,52.82822409000073,53585.00362416001 2022-11-17,00:22:49.000,321,11049359,12765,0,1668644568,13156.161911750001,52.85642060999817,53585.08048248001 2022-11-17,00:22:53.000,321,11049358,12965,0,1668644572,13156.195593299992,52.89166626000224,53585.07349536 2022-11-17,00:22:57.000,321,11049428,12845,0,1668644576,13156.262956400002,52.94101016999775,53585.05253400001 2022-11-17,00:23:01.000,321,11049336,12645,0,1668644580,13156.303374260002,53.00445233999926,53585.15035368001 2022-11-17,00:23:05.000,321,11049330,12765,0,1668644584,13156.195593299992,53.06789451000077,53585.18528928 2022-11-17,00:23:09.000,321,11049356,12685,0,1668644588,13156.121493890001,53.06084538000141,53585.17131504001 2022-11-17,00:23:13.000,321,11049314,12525,0,1668644592,13156.02044924,53.096091029998206,53585.11541808 2022-11-17,00:23:17.000,321,11049346,12685,0,1668644596,13155.93287720999,53.07494364000013,53585.12240520001 2022-11-17,00:23:21.000,321,11049382,12445,0,1668644600,13155.81162362999,53.01855059999798,53585.07349536 2022-11-17,00:23:25.000,321,11049355,12965,0,1668644604,13155.71057897999,53.032648860003974,53584.99663704 2022-11-17,00:23:29.000,321,11049345,12885,0,1668644608,13155.69037004999,52.919862779999676,53585.03157264001 2022-11-17,00:23:33.000,321,11049364,13085,0,1668644612,13155.623006949994,52.90576452000096,53584.989649920004 2022-11-17,00:23:37.000,321,11049369,12885,0,1668644616,13155.596061709999,52.919862779999676,53584.93375296001 2022-11-17,00:23:41.000,321,11049356,12925,0,1668644620,13155.508489679989,52.919862779999676,53584.940740080005 2022-11-17,00:23:45.000,321,11049344,12805,0,1668644624,13155.535434919999,52.969206690002466,53584.842920400006 2022-11-17,00:23:49.000,321,11049379,12605,0,1668644628,13155.515225989999,52.9974032099999,53584.84990752 2022-11-17,00:23:53.000,321,11049322,12485,0,1668644632,13155.528698609989,52.983304950001184,53584.87086888 2022-11-17,00:23:57.000,321,11049353,12645,0,1668644636,13155.528698609989,53.01855059999798,53584.88484312001 2022-11-17,00:24:01.000,321,11049319,12965,0,1668644640,13155.400708719993,53.01150146999862,53584.80099768 2022-11-17,00:24:05.000,321,11049378,12525,0,1668644644,13155.319872999993,52.983304950001184,53584.76606208001 2022-11-17,00:24:09.000,321,11049328,12885,0,1668644648,13155.434390269998,52.94101016999775,53584.842920400006 2022-11-17,00:24:13.000,321,11049327,12605,0,1668644652,13155.353554549998,52.90576452000096,53584.75208784 2022-11-17,00:24:17.000,321,11049371,12685,0,1668644656,13155.393972409998,52.94805930000439,53584.73112648 2022-11-17,00:24:21.000,321,11049401,12765,0,1668644660,13155.434390269998,52.96215756000311,53584.86388176001 2022-11-17,00:24:25.000,321,11049372,12565,0,1668644664,13155.481544439994,52.91281365000032,53584.842920400006 2022-11-17,00:24:29.000,321,11049330,12805,0,1668644668,13155.495017059999,52.81412583000201,53584.86388176001 2022-11-17,00:24:33.000,321,11049345,12765,0,1668644672,13155.488280749989,52.77183104999858,53584.87086888 2022-11-17,00:24:37.000,321,11049336,12765,0,1668644676,13155.582589089994,52.70838888000435,53584.85689464 2022-11-17,00:24:41.000,321,11049348,12965,0,1668644680,13155.515225989999,52.70838888000435,53584.773049200005 2022-11-17,00:24:45.000,321,11049344,12565,0,1668644684,13155.63647957,52.750683660000504,53584.73112648 2022-11-17,00:24:49.000,321,11049362,12845,0,1668644688,13155.62974325999,52.694290619998355,53584.79401056001 2022-11-17,00:24:53.000,321,11049314,13005,0,1668644692,13155.62974325999,52.736585400001786,53584.75208784 2022-11-17,00:24:57.000,321,11049334,12845,0,1668644696,13155.58932539999,52.743634530001145,53584.71715224001 2022-11-17,00:25:01.000,321,11049361,12885,0,1668644700,13155.663424809994,52.72953627000243,53584.79401056001 2022-11-17,00:25:05.000,321,11049382,12605,0,1668644704,13155.67689743,52.792978440003935,53584.75208784 2022-11-17,00:25:09.000,321,11049340,12925,0,1668644708,13155.724051599995,52.81412583000201,53584.79401056001 2022-11-17,00:25:13.000,321,11049368,12725,0,1668644712,13155.69710636,52.82117496000137,53584.7381136 2022-11-17,00:25:17.000,321,11049367,12805,0,1668644716,13155.75099683999,52.84232234999945,53584.724139360005 2022-11-17,00:25:21.000,321,11049341,12685,0,1668644720,13155.67689743,52.81412583000201,53584.68221664 2022-11-17,00:25:25.000,321,11049340,12805,0,1668644724,13155.69037004999,52.84232234999945,53584.66824240001 2022-11-17,00:25:29.000,321,11049340,12845,0,1668644728,13155.69710636,52.84937147999881,53584.64029392 2022-11-17,00:25:33.000,321,11049352,12925,0,1668644732,13155.724051599995,52.83527322000009,53584.654268160004 2022-11-17,00:25:37.000,321,11049337,12805,0,1668644736,13155.77794208,52.83527322000009,53584.66824240001 2022-11-17,00:25:41.000,321,11049364,13005,0,1668644740,13155.83856887,52.84937147999881,53584.71016512 2022-11-17,00:25:45.000,321,11049336,12565,0,1668644744,13155.825096249995,52.81412583000201,53584.703178 2022-11-17,00:25:49.000,321,11049380,12725,0,1668644748,13155.89919566,52.87051887000416,53584.703178 2022-11-17,00:25:53.000,321,11049381,12845,0,1668644752,13155.926140899996,52.89166626000224,53584.66824240001 2022-11-17,00:25:57.000,321,11049366,12765,0,1668644756,13156.013712929991,52.8987153900016,53584.71715224001 2022-11-17,00:26:01.000,321,11049360,12805,0,1668644760,13156.00024031,52.96215756000311,53584.654268160004 2022-11-17,00:26:05.000,321,11049354,12765,0,1668644764,13156.00024031,53.01855059999798,53584.675229520006 2022-11-17,00:26:09.000,321,11049387,12605,0,1668644768,13156.04065817,53.025599730004615,53584.66125528 2022-11-17,00:26:13.000,321,11049325,12845,0,1668644772,13156.02044924,53.025599730004615,53584.69619088001 2022-11-17,00:26:17.000,321,11049338,12965,0,1668644776,13156.067603409996,53.03969799000333,53584.675229520006 2022-11-17,00:26:21.000,321,11049354,13165,0,1668644780,13156.128230199996,53.06084538000141,53584.74510072001 2022-11-17,00:26:25.000,321,11049297,12645,0,1668644784,13156.141702820001,53.07494364000013,53584.773049200005 2022-11-17,00:26:29.000,321,11049392,12805,0,1668644788,13156.168648059996,53.05379625000205,53584.75208784 2022-11-17,00:26:33.000,321,11049330,13005,0,1668644792,13156.269692709997,53.06084538000141,53584.80099768 2022-11-17,00:26:37.000,321,11049363,12605,0,1668644796,13156.249483779997,53.04674712000269,53584.76606208001 2022-11-17,00:26:41.000,321,11049349,12685,0,1668644800,13156.343792120002,53.01150146999862,53584.76606208001 2022-11-17,00:26:45.000,321,11049341,12765,0,1668644804,13156.316846879992,53.04674712000269,53584.69619088001 2022-11-17,00:26:49.000,321,11049355,12605,0,1668644808,13156.310110569997,53.05379625000205,53584.73112648 2022-11-17,00:26:53.000,321,11049317,12725,0,1668644812,13156.330319499997,53.03969799000333,53584.69619088001 2022-11-17,00:26:57.000,321,11049352,12605,0,1668644816,13156.364001050002,52.969206690002466,53584.80099768 2022-11-17,00:27:01.000,321,11049300,12685,0,1668644820,13156.370737359997,52.99035408000054,53584.821959040004 2022-11-17,00:27:05.000,321,11049339,12925,0,1668644824,13156.370737359997,52.976255820001825,53584.82894616 2022-11-17,00:27:09.000,321,11049356,12685,0,1668644828,13156.296637949992,53.025599730004615,53584.83593328001 2022-11-17,00:27:13.000,321,11049330,12645,0,1668644832,13156.289901639997,52.95510843000375,53584.81497192001 2022-11-17,00:27:17.000,321,11049340,12805,0,1668644836,13156.276429019992,52.983304950001184,53584.821959040004 2022-11-17,00:27:21.000,321,11049387,12885,0,1668644840,13156.289901639997,52.99035408000054,53584.78702344001 2022-11-17,00:27:25.000,321,11049355,12845,0,1668644844,13156.370737359997,52.99035408000054,53584.79401056001 2022-11-17,00:27:29.000,321,11049354,12845,0,1668644848,13156.276429019992,53.03969799000333,53584.724139360005 2022-11-17,00:27:33.000,321,11049308,12645,0,1668644852,13156.370737359997,53.025599730004615,53584.80099768 2022-11-17,00:27:37.000,321,11049366,13045,0,1668644856,13156.357264739992,52.983304950001184,53584.81497192001 2022-11-17,00:27:41.000,321,11049366,12925,0,1668644860,13156.424627840002,53.01150146999862,53584.83593328001 2022-11-17,00:27:45.000,321,11049393,12765,0,1668644864,13156.384209980002,52.983304950001184,53584.85689464 2022-11-17,00:27:49.000,321,11049367,12885,0,1668644868,13156.458309389993,52.95510843000375,53584.88484312001 2022-11-17,00:27:53.000,321,11049365,12685,0,1668644872,13156.465045700003,53.00445233999926,53584.89881736 2022-11-17,00:27:57.000,321,11049300,12925,0,1668644876,13156.458309389993,53.032648860003974,53584.8079848 2022-11-17,00:28:01.000,321,11049324,12765,0,1668644880,13156.478518319993,53.032648860003974,53584.86388176001 2022-11-17,00:28:05.000,321,11049338,12925,0,1668644884,13156.431364149998,53.032648860003974,53584.87086888 2022-11-17,00:28:09.000,321,11049356,12885,0,1668644888,13156.478518319993,53.06084538000141,53584.877856 2022-11-17,00:28:13.000,321,11049343,12805,0,1668644892,13156.525672489988,53.07494364000013,53584.83593328001 2022-11-17,00:28:17.000,321,11049355,12805,0,1668644896,13156.586299279988,53.10314016000484,53584.891830240005 2022-11-17,00:28:21.000,321,11049294,13005,0,1668644900,13156.640189759994,53.096091029998206,53584.99663704 2022-11-17,00:28:25.000,321,11049377,12805,0,1668644904,13156.653662379998,53.08904189999885,53584.98266280001 2022-11-17,00:28:29.000,321,11049355,12605,0,1668644908,13156.707552859989,53.13838581000164,53584.91279160001 2022-11-17,00:28:33.000,321,11049343,12845,0,1668644912,13156.801861199994,53.096091029998206,53585.00362416001 2022-11-17,00:28:37.000,321,11049391,12805,0,1668644916,13156.795124889999,53.08199276999949,53585.00362416001 2022-11-17,00:28:41.000,321,11049334,12685,0,1668644920,13156.78838857999,53.06789451000077,53584.92676584 2022-11-17,00:28:45.000,321,11049384,12605,0,1668644924,13156.761443339994,53.04674712000269,53584.891830240005 2022-11-17,00:28:49.000,321,11049349,12765,0,1668644928,13156.714289169999,53.01855059999798,53584.85689464 2022-11-17,00:28:53.000,321,11049347,12965,0,1668644932,13156.687343929989,52.9974032099999,53584.90580448 2022-11-17,00:28:57.000,321,11049374,12805,0,1668644936,13156.673871309999,52.99035408000054,53584.891830240005 2022-11-17,00:29:01.000,321,11049352,12765,0,1668644940,13156.633453449998,52.969206690002466,53584.92676584 2022-11-17,00:29:05.000,321,11049353,12725,0,1668644944,13156.619980829993,52.983304950001184,53584.877856 2022-11-17,00:29:09.000,321,11049333,12725,0,1668644948,13156.586299279988,52.919862779999676,53584.891830240005 2022-11-17,00:29:13.000,321,11049339,12685,0,1668644952,13156.572826659998,52.87756800000352,53584.91279160001 2022-11-17,00:29:17.000,321,11049344,12845,0,1668644956,13156.545881419988,52.81412583000201,53584.91279160001 2022-11-17,00:29:21.000,321,11049392,12885,0,1668644960,13156.417891529993,52.80707670000265,53584.75907496 2022-11-17,00:29:25.000,321,11049353,12965,0,1668644964,13156.411155219997,52.800027570003294,53584.75208784 2022-11-17,00:29:29.000,321,11049415,12645,0,1668644968,13156.330319499997,52.80707670000265,53584.74510072001 2022-11-17,00:29:33.000,321,11049322,12805,0,1668644972,13156.316846879992,52.785929310004576,53584.78003632 2022-11-17,00:29:37.000,321,11049341,12685,0,1668644976,13156.296637949992,52.750683660000504,53584.76606208001 2022-11-17,00:29:41.000,321,11049352,12885,0,1668644980,13156.330319499997,52.736585400001786,53584.76606208001 2022-11-17,00:29:45.000,321,11049373,12685,0,1668644984,13156.343792120002,52.77183104999858,53584.71715224001 2022-11-17,00:29:49.000,321,11049331,12845,0,1668644988,13156.316846879992,52.77888017999794,53584.724139360005 2022-11-17,00:29:53.000,321,11049322,12965,0,1668644992,13156.316846879992,52.800027570003294,53584.71715224001 2022-11-17,00:29:57.000,321,11049322,12845,0,1668644996,13156.330319499997,52.82822409000073,53584.68920376 2022-11-17,00:30:01.000,321,11049358,12645,0,1668645000,13156.236011159992,52.8987153900016,53584.59138408 2022-11-17,00:30:05.000,321,11049311,12885,0,1668645004,13156.283165330002,52.85642060999817,53584.64728104001 2022-11-17,00:30:09.000,321,11049334,12765,0,1668645008,13156.330319499997,52.8987153900016,53584.66125528 2022-11-17,00:30:13.000,321,11049313,12845,0,1668645012,13156.343792120002,52.90576452000096,53584.675229520006 2022-11-17,00:30:17.000,321,11049371,12525,0,1668645016,13156.296637949992,52.8987153900016,53584.66125528 2022-11-17,00:30:21.000,321,11049367,12645,0,1668645020,13156.370737359997,52.87756800000352,53584.724139360005 2022-11-17,00:30:25.000,321,11049349,12805,0,1668645024,13156.431364149998,52.933961039998394,53584.724139360005 2022-11-17,00:30:29.000,321,11049356,13045,0,1668645028,13156.350528429997,52.94805930000439,53584.76606208001 2022-11-17,00:30:33.000,321,11049353,12925,0,1668645032,13156.330319499997,52.91281365000032,53584.724139360005 2022-11-17,00:30:37.000,321,11049382,12805,0,1668645036,13156.397682599993,52.95510843000375,53584.74510072001 2022-11-17,00:30:41.000,321,11049347,12845,0,1668645040,13156.417891529993,53.00445233999926,53584.66824240001 2022-11-17,00:30:45.000,321,11049357,12685,0,1668645044,13156.323583190002,53.05379625000205,53584.6333068 2022-11-17,00:30:49.000,321,11049347,12725,0,1668645048,13156.404418910002,53.12428755000292,53584.654268160004 2022-11-17,00:30:53.000,321,11049341,12685,0,1668645052,13156.424627840002,53.159533199999714,53584.64029392 2022-11-17,00:30:57.000,321,11049386,12765,0,1668645056,13156.438100459993,53.152484070000355,53584.675229520006 2022-11-17,00:31:01.000,321,11049361,12725,0,1668645060,13156.505463559988,53.201827980003145,53584.80099768 2022-11-17,00:31:05.000,321,11049379,13085,0,1668645064,13156.498727249993,53.25822101999802,53584.78702344001 2022-11-17,00:31:09.000,321,11049345,12965,0,1668645068,13156.566090349988,53.29346667000209,53584.724139360005 2022-11-17,00:31:13.000,321,11049409,12685,0,1668645072,13156.532408799998,53.30051580000145,53584.75907496 2022-11-17,00:31:17.000,321,11049383,12605,0,1668645076,13156.599771899993,53.27231928000401,53584.78702344001 2022-11-17,00:31:21.000,321,11049337,12765,0,1668645080,13156.572826659998,53.27936841000337,53584.64728104001 2022-11-17,00:31:25.000,321,11049357,12805,0,1668645084,13156.619980829993,53.29346667000209,53584.71715224001 2022-11-17,00:31:29.000,321,11049355,12525,0,1668645088,13156.687343929989,53.321663189999526,53584.68920376 2022-11-17,00:31:33.000,321,11049366,12445,0,1668645092,13156.734498099999,53.427400140004465,53584.654268160004 2022-11-17,00:31:37.000,321,11049372,12525,0,1668645096,13156.721025479994,53.50494057000469,53584.64728104001 2022-11-17,00:31:41.000,321,11049379,12725,0,1668645100,13156.741234409994,53.54018622000149,53584.724139360005 2022-11-17,00:31:45.000,321,11049372,12645,0,1668645104,13156.707552859989,53.51198970000405,53584.75907496 2022-11-17,00:31:49.000,321,11049316,12525,0,1668645108,13156.721025479994,53.46969492000062,53584.78702344001 2022-11-17,00:31:53.000,321,11049361,12685,0,1668645112,13156.727761789989,53.41330187999847,53584.78702344001 2022-11-17,00:31:57.000,321,11049339,12645,0,1668645116,13156.687343929989,53.434449270003824,53584.80099768 2022-11-17,00:32:01.000,321,11049348,12765,0,1668645120,13156.660398689994,53.52608796000277,53584.69619088001 2022-11-17,00:32:05.000,321,11049369,12845,0,1668645124,13156.518936179993,53.58248099999764,53584.66125528 2022-11-17,00:32:09.000,321,11049396,12685,0,1668645128,13156.586299279988,53.58953013000428,53584.7381136 2022-11-17,00:32:13.000,321,11049362,12645,0,1668645132,13156.465045700003,53.568382739998924,53584.703178 2022-11-17,00:32:17.000,321,11049345,12965,0,1668645136,13156.566090349988,53.54723535000085,53584.71715224001 2022-11-17,00:32:21.000,321,11049395,12845,0,1668645140,13156.694080239999,53.59657926000364,53584.71016512 2022-11-17,00:32:25.000,321,11049375,12805,0,1668645144,13156.754707029999,53.63182491000043,53584.71715224001 2022-11-17,00:32:29.000,321,11049387,12605,0,1668645148,13156.795124889999,53.64592316999915,53584.703178 2022-11-17,00:32:33.000,321,11049352,12965,0,1668645152,13156.822070129994,53.667070560004504,53584.76606208001 2022-11-17,00:32:37.000,321,11049323,13045,0,1668645156,13156.754707029999,53.71641447000002,53584.83593328001 2022-11-17,00:32:41.000,321,11049388,12725,0,1668645160,13156.599771899993,53.69526708000194,53584.69619088001 2022-11-17,00:32:45.000,321,11049308,12965,0,1668645164,13156.593035589998,53.70936534000066,53584.675229520006 2022-11-17,00:32:49.000,321,11049323,12765,0,1668645168,13156.640189759994,53.70936534000066,53584.71715224001 2022-11-17,00:32:53.000,321,11049375,12645,0,1668645172,13156.741234409994,53.730512729998736,53584.66824240001 2022-11-17,00:32:57.000,321,11049369,12765,0,1668645176,13156.74797071999,53.793954900000244,53584.76606208001 2022-11-17,00:33:01.000,321,11049371,12445,0,1668645180,13156.82880643999,53.75870925000345,53584.79401056001 2022-11-17,00:33:05.000,321,11049385,12445,0,1668645184,13156.842279059994,53.779856640001526,53584.82894616 2022-11-17,00:33:09.000,321,11049341,12765,0,1668645188,13156.76817964999,53.8010040299996,53584.84990752 2022-11-17,00:33:13.000,321,11049383,12605,0,1668645192,13156.721025479994,53.843298810003034,53584.80099768 2022-11-17,00:33:17.000,321,11049362,12565,0,1668645196,13156.741234409994,53.87854445999983,53584.8079848 2022-11-17,00:33:21.000,321,11049400,12605,0,1668645200,13156.781652269994,53.89264271999855,53584.82894616 2022-11-17,00:33:25.000,321,11049362,12725,0,1668645204,13156.741234409994,53.86444620000111,53584.76606208001 2022-11-17,00:33:29.000,321,11049338,12525,0,1668645208,13156.76817964999,53.8010040299996,53584.79401056001 2022-11-17,00:33:33.000,321,11049363,12765,0,1668645212,13156.83554275,53.81510228999832,53584.73112648 2022-11-17,00:33:37.000,321,11049349,12805,0,1668645216,13156.795124889999,53.8010040299996,53584.74510072001 2022-11-17,00:33:41.000,321,11049381,12965,0,1668645220,13156.86922429999,53.88559358999919,53584.80099768 2022-11-17,00:33:45.000,321,11049370,12805,0,1668645224,13156.882696919994,53.87149533000047,53584.85689464 2022-11-17,00:33:49.000,321,11049354,12565,0,1668645228,13156.84901536999,53.88559358999919,53584.84990752 2022-11-17,00:33:53.000,321,11049341,12765,0,1668645232,13156.902905849995,53.843298810003034,53584.81497192001 2022-11-17,00:33:57.000,321,11049325,12645,0,1668645236,13156.99721419,53.85034794000239,53584.81497192001 2022-11-17,00:34:01.000,321,11049356,12845,0,1668645240,13157.104995149995,53.85739707000175,53584.76606208001 2022-11-17,00:34:05.000,321,11049413,12845,0,1668645244,13157.05110466999,53.92083924000326,53584.75208784 2022-11-17,00:34:09.000,321,11049349,12645,0,1668645248,13157.09825884,53.963134019999416,53584.74510072001 2022-11-17,00:34:13.000,321,11049354,12765,0,1668645252,13157.11846777,53.963134019999416,53584.842920400006 2022-11-17,00:34:17.000,321,11049371,12765,0,1668645256,13157.19256717999,53.963134019999416,53584.86388176001 2022-11-17,00:34:21.000,321,11049369,12845,0,1668645260,13157.19256717999,53.94198663000134,53584.877856 2022-11-17,00:34:25.000,321,11049396,12645,0,1668645264,13157.286875519996,53.95608489000006,53584.91279160001 2022-11-17,00:34:29.000,321,11049349,12725,0,1668645268,13157.25993028,53.92788837000262,53584.891830240005 2022-11-17,00:34:33.000,321,11049357,12685,0,1668645272,13157.226248729996,53.89969184999791,53584.940740080005 2022-11-17,00:34:37.000,321,11049387,12965,0,1668645276,13157.253193969991,53.81510228999832,53584.96868856 2022-11-17,00:34:41.000,321,11049402,12845,0,1668645280,13157.19930349,53.85034794000239,53584.89881736 2022-11-17,00:34:45.000,321,11049392,12965,0,1668645284,13157.13194038999,53.82215141999768,53584.842920400006 2022-11-17,00:34:49.000,321,11049361,12925,0,1668645288,13157.212776109991,53.836249680003675,53584.85689464 2022-11-17,00:34:53.000,321,11049371,12885,0,1668645292,13157.19930349,53.836249680003675,53584.86388176001 2022-11-17,00:34:57.000,321,11049342,12605,0,1668645296,13157.226248729996,53.836249680003675,53584.821959040004 2022-11-17,00:35:01.000,321,11049366,12605,0,1668645300,13157.273402899991,53.77280751000217,53584.891830240005 2022-11-17,00:35:05.000,321,11049360,12725,0,1668645304,13157.212776109991,53.730512729998736,53584.82894616 2022-11-17,00:35:09.000,321,11049385,12845,0,1668645308,13157.19930349,53.7023162100013,53584.85689464 2022-11-17,00:35:13.000,321,11049358,12445,0,1668645312,13157.25993028,53.68116882000322,53584.821959040004 2022-11-17,00:35:17.000,321,11049374,12605,0,1668645316,13157.300348140001,53.69526708000194,53584.86388176001 2022-11-17,00:35:21.000,321,11049356,12925,0,1668645320,13157.347502309996,53.70936534000066,53584.773049200005 2022-11-17,00:35:25.000,321,11049340,12845,0,1668645324,13157.273402899991,53.737561859998095,53584.76606208001 2022-11-17,00:35:29.000,321,11049382,13045,0,1668645328,13157.23972135,53.730512729998736,53584.79401056001 2022-11-17,00:35:33.000,321,11049337,12725,0,1668645332,13157.21951242,53.68116882000322,53584.79401056001 2022-11-17,00:35:37.000,321,11049360,12845,0,1668645336,13157.19930349,53.7023162100013,53584.84990752 2022-11-17,00:35:41.000,321,11049354,12805,0,1668645340,13157.226248729996,53.69526708000194,53584.85689464 2022-11-17,00:35:45.000,321,11049359,12725,0,1668645344,13157.212776109991,53.793954900000244,53584.83593328001 2022-11-17,00:35:49.000,321,11049378,12725,0,1668645348,13157.23972135,53.85739707000175,53584.85689464 2022-11-17,00:35:53.000,321,11049375,12805,0,1668645352,13157.13194038999,53.86444620000111,53584.79401056001 2022-11-17,00:35:57.000,321,11049369,12605,0,1668645356,13157.07804991,53.85034794000239,53584.8079848 2022-11-17,00:36:01.000,321,11049329,12965,0,1668645360,13156.87596061,53.8010040299996,53584.68920376 2022-11-17,00:36:05.000,321,11049361,13205,0,1668645364,13156.76817964999,53.74461099000473,53584.703178 2022-11-17,00:36:09.000,321,11049327,12725,0,1668645368,13156.680607619994,53.68116882000322,53584.68221664 2022-11-17,00:36:13.000,321,11049347,12925,0,1668645372,13156.646926069989,53.68821795000258,53584.6333068 2022-11-17,00:36:17.000,321,11049372,12805,0,1668645376,13156.680607619994,53.67411969000386,53584.62631968001 2022-11-17,00:36:21.000,321,11049327,12485,0,1668645380,13156.640189759994,53.7023162100013,53584.654268160004 2022-11-17,00:36:25.000,321,11049344,12685,0,1668645384,13156.633453449998,53.7023162100013,53584.5634356 2022-11-17,00:36:29.000,321,11049368,12925,0,1668645388,13156.545881419988,53.7023162100013,53584.486577280004 2022-11-17,00:36:33.000,321,11049373,12965,0,1668645392,13156.626717139989,53.71641447000002,53584.59138408 2022-11-17,00:36:37.000,321,11049346,13045,0,1668645396,13156.721025479994,53.737561859998095,53584.57740984001 2022-11-17,00:36:41.000,321,11049409,12605,0,1668645400,13156.721025479994,53.81510228999832,53584.507538640006 2022-11-17,00:36:45.000,321,11049343,12925,0,1668645404,13156.680607619994,53.89969184999791,53584.52151288 2022-11-17,00:36:49.000,321,11049410,12965,0,1668645408,13156.646926069989,53.98428141000477,53584.507538640006 2022-11-17,00:36:53.000,321,11049333,12605,0,1668645412,13156.593035589998,53.970183149998775,53584.52151288 2022-11-17,00:36:57.000,321,11049371,12805,0,1668645416,13156.559354039993,53.94198663000134,53584.507538640006 2022-11-17,00:37:01.000,321,11049338,12805,0,1668645420,13156.593035589998,53.8010040299996,53584.51452576 2022-11-17,00:37:05.000,321,11049358,12805,0,1668645424,13156.646926069989,53.843298810003034,53584.52850000001 2022-11-17,00:37:09.000,321,11049342,12725,0,1668645428,13156.613244519998,53.87854445999983,53584.47959016001 2022-11-17,00:37:13.000,321,11049376,12885,0,1668645432,13156.619980829993,53.99837967000349,53584.45164168001 2022-11-17,00:37:17.000,321,11049390,12605,0,1668645436,13156.667134999989,53.99133054000413,53584.51452576 2022-11-17,00:37:21.000,321,11049394,12805,0,1668645440,13156.626717139989,54.05477270999836,53584.4236932 2022-11-17,00:37:25.000,321,11049339,12645,0,1668645444,13156.498727249993,53.9490357600007,53584.339847760006 2022-11-17,00:37:29.000,321,11049349,12725,0,1668645448,13156.512199869998,53.829200550004316,53584.36080912001 2022-11-17,00:37:33.000,321,11049385,12885,0,1668645452,13156.572826659998,53.786905770000885,53584.32587352 2022-11-17,00:37:37.000,321,11049383,12965,0,1668645456,13156.552617729998,53.85739707000175,53584.29792504 2022-11-17,00:37:41.000,321,11049399,12845,0,1668645460,13156.707552859989,53.90674098000454,53584.388757600005 2022-11-17,00:37:45.000,321,11049352,12885,0,1668645464,13156.727761789989,53.95608489000006,53584.353822 2022-11-17,00:37:49.000,321,11049323,12645,0,1668645468,13156.721025479994,53.94198663000134,53584.36779624 2022-11-17,00:37:53.000,321,11049339,12525,0,1668645472,13156.727761789989,53.93493750000198,53584.33286064001 2022-11-17,00:37:57.000,321,11049330,12725,0,1668645476,13156.700816549994,53.93493750000198,53584.36080912001 2022-11-17,00:38:01.000,321,11049376,12765,0,1668645480,13156.673871309999,53.963134019999416,53584.15818264 2022-11-17,00:38:05.000,321,11049333,12925,0,1668645484,13156.700816549994,53.99133054000413,53584.19311824001 2022-11-17,00:38:09.000,321,11049403,12565,0,1668645488,13156.734498099999,54.019527060001565,53584.2490152 2022-11-17,00:38:13.000,321,11049367,12645,0,1668645492,13156.774915959999,54.03362532000028,53584.221066720005 2022-11-17,00:38:17.000,321,11049356,12485,0,1668645496,13156.822070129994,53.98428141000477,53584.269976560005 2022-11-17,00:38:21.000,321,11049404,12885,0,1668645500,13156.86922429999,53.9137901100039,53584.28395080001 2022-11-17,00:38:25.000,321,11049397,12645,0,1668645504,13156.882696919994,53.89264271999855,53584.27696368 2022-11-17,00:38:29.000,321,11049391,12725,0,1668645508,13156.97026894999,53.94198663000134,53584.25600232 2022-11-17,00:38:33.000,321,11049382,12965,0,1668645512,13157.084786219995,54.019527060001565,53584.2490152 2022-11-17,00:38:37.000,321,11049394,12645,0,1668645516,13157.125204079995,54.06182183999772,53584.19311824001 2022-11-17,00:38:41.000,321,11049393,12605,0,1668645520,13157.084786219995,54.075920100003714,53584.20709248 2022-11-17,00:38:45.000,321,11049409,12725,0,1668645524,13157.064577289995,53.963134019999416,53584.20010536 2022-11-17,00:38:49.000,321,11049376,12605,0,1668645528,13157.084786219995,53.8010040299996,53584.16516976001 2022-11-17,00:38:53.000,321,11049373,13125,0,1668645532,13157.104995149995,53.737561859998095,53584.18613112 2022-11-17,00:38:57.000,321,11049363,12925,0,1668645536,13157.21951242,53.667070560004504,53584.19311824001 2022-11-17,00:39:01.000,321,11049395,12525,0,1668645540,13157.408129099997,53.72346359999938,53584.24202808001 2022-11-17,00:39:05.000,321,11049360,12685,0,1668645544,13157.515910059992,53.793954900000244,53584.269976560005 2022-11-17,00:39:09.000,321,11049400,12845,0,1668645548,13157.630427329997,53.92083924000326,53584.339847760006 2022-11-17,00:39:13.000,321,11049392,12885,0,1668645552,13157.630427329997,53.95608489000006,53584.339847760006 2022-11-17,00:39:17.000,321,11049395,12885,0,1668645556,13157.664108880002,53.92083924000326,53584.39574472 2022-11-17,00:39:21.000,321,11049392,12725,0,1668645560,13157.556327919992,53.89264271999855,53584.29093792001 2022-11-17,00:39:25.000,321,11049382,12765,0,1668645564,13157.610218399997,53.836249680003675,53584.34683488 2022-11-17,00:39:29.000,321,11049386,12805,0,1668645568,13157.670845189998,53.81510228999832,53584.36779624 2022-11-17,00:39:33.000,321,11049356,12645,0,1668645572,13157.765153529988,53.80805315999896,53584.43068032001 2022-11-17,00:39:37.000,321,11049393,12845,0,1668645576,13157.839252939993,53.843298810003034,53584.388757600005 2022-11-17,00:39:41.000,321,11049359,12925,0,1668645580,13157.933561279999,53.829200550004316,53584.40971896001 2022-11-17,00:39:45.000,321,11049360,12685,0,1668645584,13157.994188069999,53.92083924000326,53584.4935644 2022-11-17,00:39:49.000,321,11049353,12925,0,1668645588,13158.014396999999,54.04067444999964,53584.51452576 2022-11-17,00:39:53.000,321,11049321,12565,0,1668645592,13158.07502379,54.13231313999859,53584.486577280004 2022-11-17,00:39:57.000,321,11049364,13045,0,1668645596,13158.061551169994,54.22395183000481,53584.52850000001 2022-11-17,00:40:01.000,321,11049423,12685,0,1668645600,13158.101969029995,54.245099220002885,53584.46561592 2022-11-17,00:40:05.000,321,11049373,12525,0,1668645604,13158.19627737,54.32968878000247,53584.45862880001 2022-11-17,00:40:09.000,321,11049443,12845,0,1668645608,13158.33773988,54.33673791000183,53584.44465456 2022-11-17,00:40:13.000,321,11049405,12805,0,1668645612,13158.432048219991,54.33673791000183,53584.52151288 2022-11-17,00:40:17.000,321,11049378,12925,0,1668645616,13158.499411320001,54.28739399999904,53584.52850000001 2022-11-17,00:40:21.000,321,11049378,12685,0,1668645620,13158.586983349996,54.28739399999904,53584.64029392 2022-11-17,00:40:25.000,321,11049383,12725,0,1668645624,13158.607192279997,54.238050090003526,53584.69619088001 2022-11-17,00:40:29.000,321,11049392,12805,0,1668645628,13158.627401209997,54.22395183000481,53584.7381136 2022-11-17,00:40:33.000,321,11049347,12805,0,1668645632,13158.647610139997,54.23100096000417,53584.73112648 2022-11-17,00:40:37.000,321,11049380,12845,0,1668645636,13158.701500620002,54.2591974800016,53584.703178 2022-11-17,00:40:41.000,321,11049385,12765,0,1668645640,13158.721709550002,54.2944431299984,53584.71715224001 2022-11-17,00:40:45.000,321,11049367,12685,0,1668645644,13158.768863719997,54.32263965000311,53584.66125528 2022-11-17,00:40:49.000,321,11049349,12765,0,1668645648,13158.896853609993,54.20985356999881,53584.724139360005 2022-11-17,00:40:53.000,321,11049393,12685,0,1668645652,13158.977689329993,54.139362269997946,53584.76606208001 2022-11-17,00:40:57.000,321,11049376,12765,0,1668645656,13159.078733979994,54.1605096600033,53584.80099768 2022-11-17,00:41:01.000,321,11049367,12845,0,1668645660,13159.233669109999,54.195755310000095,53584.84990752 2022-11-17,00:41:05.000,321,11049407,12805,0,1668645664,13159.34818637999,54.33673791000183,53584.95471432001 2022-11-17,00:41:09.000,321,11049367,12485,0,1668645668,13159.422285789995,54.463622250004846,53584.99663704 2022-11-17,00:41:13.000,321,11049362,12965,0,1668645672,13159.47617627,54.62575224000466,53585.0175984 2022-11-17,00:41:17.000,321,11049375,12765,0,1668645676,13159.51659413,54.75968570999976,53585.05253400001 2022-11-17,00:41:21.000,321,11049371,12605,0,1668645680,13159.47617627,54.837226139999984,53584.96170144001 2022-11-17,00:41:25.000,321,11049389,12605,0,1668645684,13159.42902209999,54.79493136000383,53585.07349536 2022-11-17,00:41:29.000,321,11049348,12965,0,1668645688,13159.42902209999,54.780833099997835,53585.10144384001 2022-11-17,00:41:33.000,321,11049377,12845,0,1668645692,13159.38860423999,54.780833099997835,53585.108430960005 2022-11-17,00:41:37.000,321,11049371,12685,0,1668645696,13159.39534055,54.74558745000104,53585.157340800004 2022-11-17,00:41:41.000,321,11049362,13045,0,1668645700,13159.46943995999,54.80902962000255,53585.18528928 2022-11-17,00:41:45.000,321,11049334,12845,0,1668645704,13159.47617627,54.85837352999806,53585.227212000005 2022-11-17,00:41:49.000,321,11049360,12605,0,1668645708,13159.42902209999,54.94296308999765,53585.18528928 2022-11-17,00:41:53.000,321,11049342,12765,0,1668645712,13159.381867929995,54.97115961000236,53585.276121840005 2022-11-17,00:41:57.000,321,11049362,12565,0,1668645716,13159.32797744999,55.048700040002586,53585.19926352001 2022-11-17,00:42:01.000,321,11049360,12845,0,1668645720,13159.18651493999,55.09099481999874,53585.12939232001 2022-11-17,00:42:05.000,321,11049411,12805,0,1668645724,13159.112415529999,55.09099481999874,53585.178302160006 2022-11-17,00:42:09.000,321,11049389,12685,0,1668645728,13159.058525049993,55.062798300001305,53585.19926352001 2022-11-17,00:42:13.000,321,11049406,12565,0,1668645732,13158.977689329993,55.09099481999874,53585.0874696 2022-11-17,00:42:17.000,321,11049379,12565,0,1668645736,13158.997898259993,55.055749170001945,53585.157340800004 2022-11-17,00:42:21.000,321,11049381,12605,0,1668645740,13159.004634569988,55.08394568999938,53585.18528928 2022-11-17,00:42:25.000,321,11049378,12765,0,1668645744,13159.004634569988,55.16148611999961,53585.12240520001 2022-11-17,00:42:29.000,321,11049354,12725,0,1668645748,13158.896853609993,55.12624047000281,53585.13637944 2022-11-17,00:42:33.000,321,11049373,12685,0,1668645752,13158.795808959992,55.14738786000089,53585.178302160006 2022-11-17,00:42:37.000,321,11049369,12805,0,1668645756,13158.627401209997,55.069847430000664,53585.12240520001 2022-11-17,00:42:41.000,321,11049346,12725,0,1668645760,13158.47920239,54.964110480003,53585.05253400001 2022-11-17,00:42:45.000,321,11049388,12925,0,1668645764,13158.35794881,54.8513243999987,53584.891830240005 2022-11-17,00:42:49.000,321,11049337,12925,0,1668645768,13158.27711309,54.79493136000383,53584.98266280001 2022-11-17,00:42:53.000,321,11049389,12885,0,1668645772,13158.203013679995,54.773783969998476,53584.85689464 2022-11-17,00:42:57.000,321,11049396,12805,0,1668645776,13158.33100356999,54.780833099997835,53584.842920400006 2022-11-17,00:43:01.000,321,11049396,12925,0,1668645780,13158.425311909996,54.76673483999912,53584.877856 2022-11-17,00:43:05.000,321,11049396,12725,0,1668645784,13158.465729769996,54.75968570999976,53584.86388176001 2022-11-17,00:43:09.000,321,11049372,12565,0,1668645788,13158.492675009991,54.703292670004885,53584.85689464 2022-11-17,00:43:13.000,321,11049343,12725,0,1668645792,13158.593719659992,54.710341800004244,53584.84990752 2022-11-17,00:43:17.000,321,11049391,12565,0,1668645796,13158.708236929997,54.710341800004244,53584.91977872 2022-11-17,00:43:21.000,321,11049353,12965,0,1668645800,13158.688027999997,54.80902962000255,53584.80099768 2022-11-17,00:43:25.000,321,11049377,12885,0,1668645804,13158.762127410002,54.90771744000085,53584.82894616 2022-11-17,00:43:29.000,321,11049359,12845,0,1668645808,13158.795808959992,54.94296308999765,53584.79401056001 2022-11-17,00:43:33.000,321,11049393,12965,0,1668645812,13158.694764309992,54.964110480003,53584.891830240005 2022-11-17,00:43:37.000,321,11049383,12805,0,1668645816,13158.647610139997,54.91476657000021,53584.91977872 2022-11-17,00:43:41.000,321,11049374,12605,0,1668645820,13158.661082760002,54.80198049000319,53584.95471432001 2022-11-17,00:43:45.000,321,11049406,12445,0,1668645824,13158.586983349996,54.73148919000232,53584.97567568 2022-11-17,00:43:49.000,321,11049381,12605,0,1668645828,13158.553301799991,54.69624353999825,53584.96170144001 2022-11-17,00:43:53.000,321,11049353,12805,0,1668645832,13158.519620250001,54.646899630002736,53584.92676584 2022-11-17,00:43:57.000,321,11049406,12845,0,1668645836,13158.452257149991,54.55526094000379,53584.891830240005 2022-11-17,00:44:01.000,321,11049372,12805,0,1668645840,13158.4185756,54.39313095000398,53584.84990752 2022-11-17,00:44:05.000,321,11049394,12885,0,1668645844,13158.29732202,54.26624661000096,53584.75907496 2022-11-17,00:44:09.000,321,11049386,13125,0,1668645848,13158.27037677999,54.14641140000458,53584.78702344001 2022-11-17,00:44:13.000,321,11049345,12645,0,1668645852,13158.27711309,54.13231313999859,53584.74510072001 2022-11-17,00:44:17.000,321,11049369,12645,0,1668645856,13158.324267259995,54.09001836000243,53584.78003632 2022-11-17,00:44:21.000,321,11049403,12965,0,1668645860,13158.452257149991,54.012477930002206,53584.8079848 2022-11-17,00:44:25.000,321,11049384,12565,0,1668645864,13158.43878453,54.03362532000028,53584.83593328001 2022-11-17,00:44:29.000,321,11049431,12845,0,1668645868,13158.499411320001,53.93493750000198,53584.821959040004 2022-11-17,00:44:33.000,321,11049392,12805,0,1668645872,13158.39163035999,53.85034794000239,53584.8079848 2022-11-17,00:44:37.000,321,11049306,12605,0,1668645876,13158.405102979996,53.80805315999896,53584.78003632 2022-11-17,00:44:41.000,321,11049387,12565,0,1668645880,13158.35121249999,53.80805315999896,53584.75208784 2022-11-17,00:44:45.000,321,11049440,13045,0,1668645884,13158.263640469995,53.793954900000244,53584.68221664 2022-11-17,00:44:49.000,321,11049382,12725,0,1668645888,13158.31753095,53.793954900000244,53584.773049200005 2022-11-17,00:44:53.000,321,11049410,12805,0,1668645892,13158.304058329995,53.82215141999768,53584.61933256001 2022-11-17,00:44:57.000,321,11049366,13005,0,1668645896,13158.425311909996,53.843298810003034,53584.654268160004 2022-11-17,00:45:01.000,321,11049362,12645,0,1668645900,13158.445520839996,53.786905770000885,53584.61234544 2022-11-17,00:45:05.000,321,11049386,12845,0,1668645904,13158.47920239,53.74461099000473,53584.62631968001 2022-11-17,00:45:09.000,321,11049367,12765,0,1668645908,13158.539829180001,53.72346359999938,53584.66824240001 2022-11-17,00:45:13.000,321,11049396,12925,0,1668645912,13158.607192279997,53.66002142999787,53584.6333068 2022-11-17,00:45:17.000,321,11049415,12805,0,1668645916,13158.600455970001,53.63182491000043,53584.654268160004 2022-11-17,00:45:21.000,321,11049387,12845,0,1668645920,13158.573510729992,53.561333609999565,53584.62631968001 2022-11-17,00:45:25.000,321,11049371,12765,0,1668645924,13158.566774419996,53.51198970000405,53584.605358320005 2022-11-17,00:45:29.000,321,11049336,12685,0,1668645928,13158.600455970001,53.4555966600019,53584.62631968001 2022-11-17,00:45:33.000,321,11049365,12645,0,1668645932,13158.533092869991,53.441498400003184,53584.52151288 2022-11-17,00:45:37.000,321,11049376,12605,0,1668645936,13158.627401209997,53.46264579000126,53584.57740984001 2022-11-17,00:45:41.000,321,11049402,12605,0,1668645940,13158.674555379992,53.53313709000213,53584.59138408 2022-11-17,00:45:45.000,321,11049374,12445,0,1668645944,13158.688027999997,53.54723535000085,53584.58439696 2022-11-17,00:45:49.000,321,11049365,12605,0,1668645948,13158.674555379992,53.53313709000213,53584.53548712 2022-11-17,00:45:53.000,321,11049392,12685,0,1668645952,13158.681291690002,53.561333609999565,53584.57740984001 2022-11-17,00:45:57.000,321,11049381,12805,0,1668645956,13158.667819069997,53.54723535000085,53584.57042272 2022-11-17,00:46:01.000,321,11049380,12925,0,1668645960,13158.620664900001,53.57543186999828,53584.53548712 2022-11-17,00:46:05.000,321,11049436,12685,0,1668645964,13158.701500620002,53.561333609999565,53584.51452576 2022-11-17,00:46:09.000,321,11049398,12885,0,1668645968,13158.607192279997,53.65297229999851,53584.47260304 2022-11-17,00:46:13.000,321,11049365,12805,0,1668645972,13158.647610139997,53.63887403999979,53584.53548712 2022-11-17,00:46:17.000,321,11049394,12805,0,1668645976,13158.566774419996,53.561333609999565,53584.507538640006 2022-11-17,00:46:21.000,321,11049397,12805,0,1668645980,13158.586983349996,53.54018622000149,53584.61234544 2022-11-17,00:46:25.000,321,11049411,12805,0,1668645984,13158.613928589992,53.50494057000469,53584.5634356 2022-11-17,00:46:29.000,321,11049354,12685,0,1668645988,13158.728445859997,53.561333609999565,53584.57740984001 2022-11-17,00:46:33.000,321,11049424,12525,0,1668645992,13158.822754200002,53.68116882000322,53584.605358320005 2022-11-17,00:46:37.000,321,11049375,12805,0,1668645996,13158.930535159998,53.737561859998095,53584.51452576 2022-11-17,00:46:41.000,321,11049359,12845,0,1668646000,13159.024843499988,53.81510228999832,53584.486577280004 2022-11-17,00:46:45.000,321,11049402,12885,0,1668646004,13159.085470289989,53.793954900000244,53584.54946136001 2022-11-17,00:46:49.000,321,11049367,12565,0,1668646008,13159.199987559994,53.786905770000885,53584.59138408 2022-11-17,00:46:53.000,321,11049407,12645,0,1668646012,13159.119151839994,53.793954900000244,53584.58439696 2022-11-17,00:46:57.000,321,11049377,12605,0,1668646016,13159.119151839994,53.786905770000885,53584.59837120001 2022-11-17,00:47:01.000,321,11049406,12965,0,1668646020,13159.146097079989,53.71641447000002,53584.68920376 2022-11-17,00:47:05.000,321,11049354,12605,0,1668646024,13159.085470289989,53.68821795000258,53584.68920376 2022-11-17,00:47:09.000,321,11049415,12805,0,1668646028,13159.085470289989,53.63887403999979,53584.68221664 2022-11-17,00:47:13.000,321,11049346,12525,0,1668646032,13159.085470289989,53.63887403999979,53584.64728104001 2022-11-17,00:47:17.000,321,11049372,12765,0,1668646036,13159.119151839994,53.667070560004504,53584.68221664 2022-11-17,00:47:21.000,321,11049398,13085,0,1668646040,13159.125888149989,53.66002142999787,53584.61933256001 2022-11-17,00:47:25.000,321,11049372,12645,0,1668646044,13159.071997669998,53.63887403999979,53584.6333068 2022-11-17,00:47:29.000,321,11049390,12965,0,1668646048,13159.112415529999,53.62477578000107,53584.68221664 2022-11-17,00:47:33.000,321,11049382,12885,0,1668646052,13159.045052429989,53.603628390002996,53584.605358320005 2022-11-17,00:47:37.000,321,11049404,12965,0,1668646056,13159.085470289989,53.53313709000213,53584.64728104001 2022-11-17,00:47:41.000,321,11049410,12445,0,1668646060,13159.132624459999,53.49789143999806,53584.64728104001 2022-11-17,00:47:45.000,321,11049333,12805,0,1668646064,13159.166306009989,53.52608796000277,53584.66125528 2022-11-17,00:47:49.000,321,11049391,12885,0,1668646068,13159.26735065999,53.58953013000428,53584.59138408 2022-11-17,00:47:53.000,321,11049384,12765,0,1668646072,13159.301032209994,53.62477578000107,53584.64029392 2022-11-17,00:47:57.000,321,11049375,12605,0,1668646076,13159.321241139995,53.70936534000066,53584.6333068 2022-11-17,00:48:01.000,321,11049403,12765,0,1668646080,13159.199987559994,53.69526708000194,53584.52151288 2022-11-17,00:48:05.000,321,11049363,12765,0,1668646084,13159.132624459999,53.63182491000043,53584.52151288 2022-11-17,00:48:09.000,321,11049381,12965,0,1668646088,13159.119151839994,53.68821795000258,53584.53548712 2022-11-17,00:48:13.000,321,11049362,12805,0,1668646092,13159.139360769994,53.67411969000386,53584.54946136001 2022-11-17,00:48:17.000,321,11049375,12485,0,1668646096,13159.045052429989,53.77280751000217,53584.486577280004 2022-11-17,00:48:21.000,321,11049372,12605,0,1668646100,13159.20672386999,53.80805315999896,53584.58439696 2022-11-17,00:48:25.000,321,11049377,12685,0,1668646104,13159.22693279999,53.82215141999768,53584.62631968001 2022-11-17,00:48:29.000,321,11049396,12885,0,1668646108,13159.166306009989,53.829200550004316,53584.58439696 2022-11-17,00:48:33.000,321,11049372,12925,0,1668646112,13159.213460179999,53.81510228999832,53584.54247424 2022-11-17,00:48:37.000,321,11049376,12685,0,1668646116,13159.159569699994,53.843298810003034,53584.5634356 2022-11-17,00:48:41.000,321,11049381,12645,0,1668646120,13159.065261359989,53.836249680003675,53584.437667440005 2022-11-17,00:48:45.000,321,11049333,12965,0,1668646124,13159.058525049993,53.843298810003034,53584.45164168001 2022-11-17,00:48:49.000,321,11049387,12605,0,1668646128,13159.038316119993,53.88559358999919,53584.43068032001 2022-11-17,00:48:53.000,321,11049351,12845,0,1668646132,13159.098942909994,53.88559358999919,53584.45862880001 2022-11-17,00:48:57.000,321,11049406,12605,0,1668646136,13159.045052429989,53.87149533000047,53584.38177048001 2022-11-17,00:49:01.000,321,11049334,12845,0,1668646140,13159.085470289989,53.93493750000198,53584.486577280004 2022-11-17,00:49:05.000,321,11049346,12885,0,1668646144,13159.071997669998,53.85739707000175,53584.45164168001 2022-11-17,00:49:09.000,321,11049372,12925,0,1668646148,13159.071997669998,53.87149533000047,53584.51452576 2022-11-17,00:49:13.000,321,11049392,12765,0,1668646152,13159.071997669998,53.87149533000047,53584.45164168001 2022-11-17,00:49:17.000,321,11049371,12845,0,1668646156,13159.038316119993,53.86444620000111,53584.40273184 2022-11-17,00:49:21.000,321,11049377,12645,0,1668646160,13158.997898259993,53.90674098000454,53584.40971896001 2022-11-17,00:49:25.000,321,11049382,13005,0,1668646164,13158.991161949998,53.963134019999416,53584.27696368 2022-11-17,00:49:29.000,321,11049370,12685,0,1668646168,13159.031579809998,53.98428141000477,53584.29792504 2022-11-17,00:49:33.000,321,11049384,12765,0,1668646172,13159.004634569988,54.03362532000028,53584.318886400004 2022-11-17,00:49:37.000,321,11049372,12605,0,1668646176,13159.024843499988,53.9490357600007,53584.4236932 2022-11-17,00:49:41.000,321,11049363,12925,0,1668646180,13159.024843499988,53.963134019999416,53584.4236932 2022-11-17,00:49:45.000,321,11049381,12685,0,1668646184,13159.011370879998,53.977232279998134,53584.40273184 2022-11-17,00:49:49.000,321,11049380,12925,0,1668646188,13159.045052429989,53.98428141000477,53584.38177048001 2022-11-17,00:49:53.000,321,11049355,12525,0,1668646192,13159.065261359989,54.026576190000924,53584.40971896001 2022-11-17,00:49:57.000,321,11049380,13165,0,1668646196,13159.132624459999,54.06182183999772,53584.388757600005 2022-11-17,00:50:01.000,321,11049377,13085,0,1668646200,13159.18651493999,54.08296923000307,53584.318886400004 2022-11-17,00:50:05.000,321,11049387,12885,0,1668646204,13159.321241139995,54.139362269997946,53584.36080912001 2022-11-17,00:50:09.000,321,11049393,12685,0,1668646208,13159.38860423999,54.16755879000266,53584.41670608 2022-11-17,00:50:13.000,321,11049435,12685,0,1668646212,13159.563748299995,54.195755310000095,53584.45164168001 2022-11-17,00:50:17.000,321,11049398,12645,0,1668646216,13159.51659413,54.202804439999454,53584.46561592 2022-11-17,00:50:21.000,321,11049354,12805,0,1668646220,13159.6984745,54.21690269999817,53584.556448480005 2022-11-17,00:50:25.000,321,11049397,12805,0,1668646224,13159.691738189991,54.22395183000481,53584.59138408 2022-11-17,00:50:29.000,321,11049307,12765,0,1668646228,13159.772573909991,54.245099220002885,53584.654268160004 2022-11-17,00:50:33.000,321,11049361,12605,0,1668646232,13159.752364979991,54.22395183000481,53584.68221664 2022-11-17,00:50:37.000,321,11049402,12925,0,1668646236,13159.792782839992,54.23100096000417,53584.724139360005 2022-11-17,00:50:41.000,321,11049345,12605,0,1668646240,13159.671529259991,54.30149225999776,53584.605358320005 2022-11-17,00:50:45.000,321,11049407,12605,0,1668646244,13159.839937010001,54.245099220002885,53584.69619088001 2022-11-17,00:50:49.000,321,11049405,12925,0,1668646248,13159.873618559992,54.28739399999904,53584.68920376 2022-11-17,00:50:53.000,321,11049374,12605,0,1668646252,13159.947717969997,54.32968878000247,53584.703178 2022-11-17,00:50:57.000,321,11049419,13005,0,1668646256,13159.914036419992,54.364934429999266,53584.66824240001 2022-11-17,00:51:01.000,321,11049397,12645,0,1668646260,13159.974663209992,54.38608182000462,53584.78003632 2022-11-17,00:51:05.000,321,11049382,12645,0,1668646264,13160.001608450002,54.40018008000334,53584.81497192001 2022-11-17,00:51:09.000,321,11049345,12925,0,1668646268,13159.947717969997,54.379032689997985,53584.8079848 2022-11-17,00:51:13.000,321,11049409,12765,0,1668646272,13159.954454279992,54.371983559998625,53584.82894616 2022-11-17,00:51:17.000,321,11049380,12805,0,1668646276,13159.866882249997,54.35788529999991,53584.891830240005 2022-11-17,00:51:21.000,321,11049392,12605,0,1668646280,13159.779310220001,54.39313095000398,53584.86388176001 2022-11-17,00:51:25.000,321,11049405,12885,0,1668646284,13159.765837599996,54.39313095000398,53584.75907496 2022-11-17,00:51:29.000,321,11049376,12725,0,1668646288,13159.67826557,54.371983559998625,53584.81497192001 2022-11-17,00:51:33.000,321,11049398,12805,0,1668646292,13159.63784771,54.38608182000462,53584.74510072001 2022-11-17,00:51:37.000,321,11049382,12805,0,1668646296,13159.671529259991,54.35788529999991,53584.79401056001 2022-11-17,00:51:41.000,321,11049380,12965,0,1668646300,13159.745628669996,54.35788529999991,53584.821959040004 2022-11-17,00:51:45.000,321,11049387,12645,0,1668646304,13159.664792949996,54.32263965000311,53584.85689464 2022-11-17,00:51:49.000,321,11049429,12885,0,1668646308,13159.718683430001,54.28739399999904,53584.84990752 2022-11-17,00:51:53.000,321,11049406,12685,0,1668646312,13159.664792949996,54.28034486999968,53584.821959040004 2022-11-17,00:51:57.000,321,11049378,12685,0,1668646316,13159.624375089996,54.2591974800016,53584.78702344001 2022-11-17,00:52:01.000,321,11049344,12645,0,1668646320,13159.563748299995,54.21690269999817,53584.78003632 2022-11-17,00:52:05.000,321,11049403,12805,0,1668646324,13159.51659413,54.16755879000266,53584.675229520006 2022-11-17,00:52:09.000,321,11049396,12805,0,1668646328,13159.523330439995,54.09001836000243,53584.74510072001 2022-11-17,00:52:13.000,321,11049409,12725,0,1668646332,13159.41554948,54.06182183999772,53584.66824240001 2022-11-17,00:52:17.000,321,11049354,12925,0,1668646336,13159.442494719995,54.03362532000028,53584.724139360005 2022-11-17,00:52:21.000,321,11049316,12805,0,1668646340,13159.44923102999,53.98428141000477,53584.75907496 2022-11-17,00:52:25.000,321,11049381,12685,0,1668646344,13159.37513162,53.963134019999416,53584.654268160004 2022-11-17,00:52:29.000,321,11049391,12925,0,1668646348,13159.34818637999,53.9137901100039,53584.68920376 2022-11-17,00:52:33.000,321,11049359,12685,0,1668646352,13159.341450069995,53.86444620000111,53584.68221664 2022-11-17,00:52:37.000,321,11049378,13125,0,1668646356,13159.35492269,53.836249680003675,53584.64029392 2022-11-17,00:52:41.000,321,11049379,12645,0,1668646360,13159.18651493999,53.836249680003675,53584.46561592 2022-11-17,00:52:45.000,321,11049334,12725,0,1668646364,13159.28755958999,53.81510228999832,53584.5634356 2022-11-17,00:52:49.000,321,11049395,12805,0,1668646368,13159.2942959,53.8010040299996,53584.52151288 2022-11-17,00:52:53.000,321,11049389,12925,0,1668646372,13159.31450483,53.86444620000111,53584.556448480005 2022-11-17,00:52:57.000,321,11049390,12685,0,1668646376,13159.199987559994,53.81510228999832,53584.507538640006 2022-11-17,00:53:01.000,321,11049365,12685,0,1668646380,13159.166306009989,53.72346359999938,53584.5634356 2022-11-17,00:53:05.000,321,11049438,12645,0,1668646384,13159.024843499988,53.68116882000322,53584.50055152001 2022-11-17,00:53:09.000,321,11049369,13005,0,1668646388,13159.011370879998,53.62477578000107,53584.486577280004 2022-11-17,00:53:13.000,321,11049399,12805,0,1668646392,13159.092206599998,53.603628390002996,53584.45164168001 2022-11-17,00:53:17.000,321,11049337,12765,0,1668646396,13159.105679219989,53.59657926000364,53584.46561592 2022-11-17,00:53:21.000,321,11049352,12765,0,1668646400,13159.058525049993,53.54723535000085,53584.36779624 2022-11-17,00:53:25.000,321,11049343,12805,0,1668646404,13159.038316119993,53.49789143999806,53584.40971896001 2022-11-17,00:53:29.000,321,11049334,12885,0,1668646408,13159.011370879998,53.434449270003824,53584.388757600005 2022-11-17,00:53:33.000,321,11049339,12605,0,1668646412,13158.957480399993,53.385105360001035,53584.36080912001 2022-11-17,00:53:37.000,321,11049408,12765,0,1668646416,13158.923798850003,53.385105360001035,53584.30491216 2022-11-17,00:53:41.000,321,11049380,12845,0,1668646420,13158.984425639988,53.39920361999975,53584.339847760006 2022-11-17,00:53:45.000,321,11049403,12765,0,1668646424,13159.031579809998,53.371007100002316,53584.34683488 2022-11-17,00:53:49.000,321,11049386,12805,0,1668646428,13159.098942909994,53.385105360001035,53584.34683488 2022-11-17,00:53:53.000,321,11049349,12845,0,1668646432,13159.078733979994,53.328712319998886,53584.31189928001 2022-11-17,00:53:57.000,321,11049396,12765,0,1668646436,13159.058525049993,53.335761449998245,53584.33286064001 2022-11-17,00:54:01.000,321,11049346,12925,0,1668646440,13159.045052429989,53.392154490000394,53584.33286064001 2022-11-17,00:54:05.000,321,11049394,12765,0,1668646444,13158.977689329993,53.42035100999783,53584.20709248 2022-11-17,00:54:09.000,321,11049393,12765,0,1668646448,13158.997898259993,53.44854753000254,53584.20709248 2022-11-17,00:54:13.000,321,11049362,12725,0,1668646452,13158.977689329993,53.46969492000062,53584.2490152 2022-11-17,00:54:17.000,321,11049401,12645,0,1668646456,13159.065261359989,53.48379317999934,53584.21407960001 2022-11-17,00:54:21.000,321,11049405,12765,0,1668646460,13159.152833389999,53.42035100999783,53584.269976560005 2022-11-17,00:54:25.000,321,11049401,12645,0,1668646464,13159.105679219989,53.392154490000394,53584.24202808001 2022-11-17,00:54:29.000,321,11049366,12645,0,1668646468,13159.173042319999,53.385105360001035,53584.221066720005 2022-11-17,00:54:33.000,321,11049400,12685,0,1668646472,13159.159569699994,53.328712319998886,53584.20709248 2022-11-17,00:54:37.000,321,11049388,12725,0,1668646476,13159.20672386999,53.378056230001675,53584.23504096 2022-11-17,00:54:41.000,321,11049391,12805,0,1668646480,13159.125888149989,53.378056230001675,53584.151195520004 2022-11-17,00:54:45.000,321,11049383,13045,0,1668646484,13159.166306009989,53.36395797000296,53584.15818264 2022-11-17,00:54:49.000,321,11049359,12965,0,1668646488,13159.260614349994,53.34985971000424,53584.151195520004 2022-11-17,00:54:53.000,321,11049412,13005,0,1668646492,13159.34818637999,53.378056230001675,53584.172156880006 2022-11-17,00:54:57.000,321,11049379,12845,0,1668646496,13159.280823279994,53.427400140004465,53584.179144 2022-11-17,00:55:01.000,321,11049379,12805,0,1668646500,13159.37513162,53.41330187999847,53584.269976560005 2022-11-17,00:55:05.000,321,11049427,12605,0,1668646504,13159.36839530999,53.434449270003824,53584.26298944001 2022-11-17,00:55:09.000,321,11049399,12445,0,1668646508,13159.39534055,53.42035100999783,53584.27696368 2022-11-17,00:55:13.000,321,11049376,12605,0,1668646512,13159.38860423999,53.392154490000394,53584.30491216 2022-11-17,00:55:17.000,321,11049387,13045,0,1668646516,13159.40881316999,53.39920361999975,53584.28395080001 2022-11-17,00:55:21.000,321,11049402,12725,0,1668646520,13159.361658999995,53.46969492000062,53584.18613112 2022-11-17,00:55:25.000,321,11049365,12685,0,1668646524,13159.34818637999,53.568382739998924,53584.19311824001 2022-11-17,00:55:29.000,321,11049361,12925,0,1668646528,13159.43575841,53.610677520002355,53584.21407960001 2022-11-17,00:55:33.000,321,11049347,12805,0,1668646532,13159.442494719995,53.65297229999851,53584.25600232 2022-11-17,00:55:37.000,321,11049418,12885,0,1668646536,13159.37513162,53.66002142999787,53584.23504096 2022-11-17,00:55:41.000,321,11049423,12365,0,1668646540,13159.41554948,53.617726650001714,53584.27696368 2022-11-17,00:55:45.000,321,11049378,12685,0,1668646544,13159.40881316999,53.57543186999828,53584.28395080001 2022-11-17,00:55:49.000,321,11049387,12805,0,1668646548,13159.44923102999,53.54723535000085,53584.25600232 2022-11-17,00:55:53.000,321,11049384,12765,0,1668646552,13159.4963852,53.54018622000149,53584.269976560005 2022-11-17,00:55:57.000,321,11049408,12805,0,1668646556,13159.543539369995,53.51903883000341,53584.32587352 2022-11-17,00:56:01.000,321,11049358,12965,0,1668646560,13159.583957229996,53.63182491000043,53584.179144 2022-11-17,00:56:05.000,321,11049402,12765,0,1668646564,13159.67826557,53.617726650001714,53584.21407960001 2022-11-17,00:56:09.000,321,11049376,12605,0,1668646568,13159.711947119991,53.617726650001714,53584.20709248 2022-11-17,00:56:13.000,321,11049392,12685,0,1668646572,13159.6984745,53.58248099999764,53584.23504096 2022-11-17,00:56:17.000,321,11049358,12565,0,1668646576,13159.65805664,53.59657926000364,53584.18613112 2022-11-17,00:56:21.000,321,11049382,12645,0,1668646580,13159.718683430001,53.54018622000149,53584.26298944001 2022-11-17,00:56:25.000,321,11049382,12765,0,1668646584,13159.705210809996,53.54018622000149,53584.36080912001 2022-11-17,00:56:29.000,321,11049398,12685,0,1668646588,13159.65805664,53.54723535000085,53584.29093792001 2022-11-17,00:56:33.000,321,11049334,12645,0,1668646592,13159.664792949996,53.51198970000405,53584.339847760006 2022-11-17,00:56:37.000,321,11049379,12725,0,1668646596,13159.61090246999,53.554284480000206,53584.318886400004 2022-11-17,00:56:41.000,321,11049393,12765,0,1668646600,13159.53006674999,53.57543186999828,53584.269976560005 2022-11-17,00:56:45.000,321,11049432,12765,0,1668646604,13159.45596734,53.58953013000428,53584.18613112 2022-11-17,00:56:49.000,321,11049378,12765,0,1668646608,13159.44923102999,53.54018622000149,53584.221066720005 2022-11-17,00:56:53.000,321,11049402,12805,0,1668646612,13159.32797744999,53.554284480000206,53584.18613112 2022-11-17,00:56:57.000,321,11049377,12965,0,1668646616,13159.44923102999,53.51903883000341,53584.22805384 2022-11-17,00:57:01.000,321,11049381,12725,0,1668646620,13159.44923102999,53.48379317999934,53584.269976560005 2022-11-17,00:57:05.000,321,11049363,12685,0,1668646624,13159.462703649995,53.434449270003824,53584.21407960001 2022-11-17,00:57:09.000,321,11049366,12605,0,1668646628,13159.402076859995,53.427400140004465,53584.24202808001 2022-11-17,00:57:13.000,321,11049425,13005,0,1668646632,13159.40881316999,53.41330187999847,53584.18613112 2022-11-17,00:57:17.000,321,11049395,12805,0,1668646636,13159.422285789995,53.4555966600019,53584.172156880006 2022-11-17,00:57:21.000,321,11049384,12685,0,1668646640,13159.31450483,53.40625274999911,53584.08132432 2022-11-17,00:57:25.000,321,11049365,12765,0,1668646644,13159.381867929995,53.427400140004465,53584.13722128 2022-11-17,00:57:29.000,321,11049339,12685,0,1668646648,13159.33471376,53.39920361999975,53584.08831144 2022-11-17,00:57:33.000,321,11049400,12765,0,1668646652,13159.34818637999,53.30756493000081,53584.151195520004 2022-11-17,00:57:37.000,321,11049395,12885,0,1668646656,13159.280823279994,53.335761449998245,53584.1092728 2022-11-17,00:57:41.000,321,11049354,12805,0,1668646660,13159.39534055,53.321663189999526,53584.172156880006 2022-11-17,00:57:45.000,321,11049398,12965,0,1668646664,13159.41554948,53.30051580000145,53584.18613112 2022-11-17,00:57:49.000,321,11049361,12965,0,1668646668,13159.38860423999,53.29346667000209,53584.102285680005 2022-11-17,00:57:53.000,321,11049359,12685,0,1668646672,13159.43575841,53.328712319998886,53584.13023416 2022-11-17,00:57:57.000,321,11049377,12605,0,1668646676,13159.462703649995,53.29346667000209,53584.13023416 2022-11-17,00:58:01.000,321,11049344,12845,0,1668646680,13159.39534055,53.335761449998245,53584.09529856001 2022-11-17,00:58:05.000,321,11049397,12765,0,1668646684,13159.402076859995,53.30051580000145,53584.102285680005 2022-11-17,00:58:09.000,321,11049385,13045,0,1668646688,13159.43575841,53.27936841000337,53584.13023416 2022-11-17,00:58:13.000,321,11049382,12645,0,1668646692,13159.51659413,53.25117188999866,53584.16516976001 2022-11-17,00:58:17.000,321,11049394,12605,0,1668646696,13159.53680306,53.23002450000058,53584.11625992001 2022-11-17,00:58:21.000,321,11049423,12885,0,1668646700,13159.685001879996,53.27231928000401,53584.19311824001 2022-11-17,00:58:25.000,321,11049383,12885,0,1668646704,13159.725419739996,53.30756493000081,53584.19311824001 2022-11-17,00:58:29.000,321,11049418,12885,0,1668646708,13159.779310220001,53.26527015000465,53584.20709248 2022-11-17,00:58:33.000,321,11049402,12605,0,1668646712,13159.792782839992,53.23707362999994,53584.21407960001 2022-11-17,00:58:37.000,321,11049385,12765,0,1668646716,13159.833200699992,53.23002450000058,53584.20010536 2022-11-17,00:58:41.000,321,11049409,12605,0,1668646720,13159.705210809996,53.194778850003786,53584.15818264 2022-11-17,00:58:45.000,321,11049415,12765,0,1668646724,13159.786046529996,53.23002450000058,53584.14420840001 2022-11-17,00:58:49.000,321,11049422,12805,0,1668646728,13159.732156049991,53.23002450000058,53584.07433720001 2022-11-17,00:58:53.000,321,11049426,12605,0,1668646732,13159.839937010001,53.208877110002504,53584.22805384 2022-11-17,00:58:57.000,321,11049430,12925,0,1668646736,13159.846673319997,53.17363145999843,53584.172156880006 2022-11-17,00:59:01.000,321,11049366,12605,0,1668646740,13159.853409629992,53.208877110002504,53584.2490152 2022-11-17,00:59:05.000,321,11049383,12565,0,1668646744,13159.893827489992,53.201827980003145,53584.269976560005 2022-11-17,00:59:09.000,321,11049378,12805,0,1668646748,13159.839937010001,53.13133668000228,53584.172156880006 2022-11-17,00:59:13.000,321,11049406,12685,0,1668646752,13159.880354870002,53.18772972000443,53584.221066720005 2022-11-17,00:59:17.000,321,11049391,12845,0,1668646756,13159.920772730002,53.2441227599993,53584.172156880006 2022-11-17,00:59:21.000,321,11049400,12525,0,1668646760,13159.846673319997,53.30756493000081,53584.02542736001 2022-11-17,00:59:25.000,321,11049373,12605,0,1668646764,13159.873618559992,53.25117188999866,53584.20010536 2022-11-17,00:59:29.000,321,11049349,12805,0,1668646768,13159.940981660002,53.27936841000337,53584.07433720001 2022-11-17,00:59:33.000,321,11049372,12685,0,1668646772,13159.954454279992,53.30756493000081,53584.13722128 2022-11-17,00:59:37.000,321,11049342,13005,0,1668646776,13159.887091179997,53.335761449998245,53584.0394016 2022-11-17,00:59:41.000,321,11049362,12765,0,1668646780,13159.954454279992,53.31461406000017,53584.179144 2022-11-17,00:59:45.000,321,11049402,12645,0,1668646784,13159.880354870002,53.30051580000145,53584.06735008 2022-11-17,00:59:49.000,321,11049351,12685,0,1668646788,13159.927509039997,53.328712319998886,53584.13023416 2022-11-17,00:59:53.000,321,11049368,12525,0,1668646792,13159.947717969997,53.34281058000488,53584.08831144 2022-11-17,00:59:57.000,321,11049374,12925,0,1668646796,13160.021817380002,53.30051580000145,53584.13722128 2022-11-17,01:00:01.000,321,11049389,12805,0,1668646800,13159.967926899997,53.335761449998245,53584.12324704001 2022-11-17,01:00:05.000,321,11049385,12805,0,1668646804,13160.102653100002,53.385105360001035,53584.172156880006 2022-11-17,01:00:09.000,321,11049361,12685,0,1668646808,13160.102653100002,53.371007100002316,53584.12324704001 2022-11-17,01:00:13.000,321,11049361,12805,0,1668646812,13160.116125719993,53.3569088400036,53584.12324704001 2022-11-17,01:00:17.000,321,11049331,12605,0,1668646816,13160.122862030003,53.371007100002316,53584.1092728 2022-11-17,01:00:21.000,321,11049325,12805,0,1668646820,13160.136334649993,53.321663189999526,53584.0394016 2022-11-17,01:00:25.000,321,11049381,12605,0,1668646824,13160.223906679988,53.34281058000488,53584.13722128 2022-11-17,01:00:29.000,321,11049374,12925,0,1668646828,13160.190225129998,53.321663189999526,53584.23504096 2022-11-17,01:00:33.000,321,11049385,12885,0,1668646832,13160.170016199998,53.328712319998886,53584.20010536 2022-11-17,01:00:37.000,321,11049413,12445,0,1668646836,13160.230642989998,53.328712319998886,53584.1092728 2022-11-17,01:00:41.000,321,11049446,12965,0,1668646840,13160.217170369993,53.27936841000337,53584.19311824001 2022-11-17,01:00:45.000,321,11049339,12725,0,1668646844,13160.149807269998,53.328712319998886,53584.07433720001 2022-11-17,01:00:49.000,321,11049367,12965,0,1668646848,13160.244115609989,53.34985971000424,53584.1092728 2022-11-17,01:00:53.000,321,11049347,12765,0,1668646852,13160.203697749988,53.40625274999911,53584.151195520004 2022-11-17,01:00:57.000,321,11049375,12565,0,1668646856,13160.264324539989,53.385105360001035,53584.1092728 2022-11-17,01:01:01.000,321,11049360,12685,0,1668646860,13160.318215019994,53.392154490000394,53584.19311824001 2022-11-17,01:01:05.000,321,11049366,12965,0,1668646864,13160.358632879994,53.4555966600019,53584.20010536 2022-11-17,01:01:09.000,321,11049411,12565,0,1668646868,13160.331687639999,53.4555966600019,53584.24202808001 2022-11-17,01:01:13.000,321,11049405,12845,0,1668646872,13160.351896569999,53.434449270003824,53584.24202808001 2022-11-17,01:01:17.000,321,11049427,13125,0,1668646876,13160.338423949994,53.42035100999783,53584.21407960001 2022-11-17,01:01:21.000,321,11049420,12845,0,1668646880,13160.264324539989,53.46264579000126,53584.06735008 2022-11-17,01:01:25.000,321,11049377,12765,0,1668646884,13160.432732289999,53.441498400003184,53584.20010536 2022-11-17,01:01:29.000,321,11049413,12685,0,1668646888,13160.412523359999,53.46264579000126,53584.13722128 2022-11-17,01:01:33.000,321,11049392,12765,0,1668646892,13160.452941219999,53.434449270003824,53584.23504096 2022-11-17,01:01:37.000,321,11049391,12965,0,1668646896,13160.392314429999,53.50494057000469,53584.179144 2022-11-17,01:01:41.000,321,11049426,12805,0,1668646900,13160.479886459994,53.46969492000062,53584.27696368 2022-11-17,01:01:45.000,321,11049390,12805,0,1668646904,13160.53377694,53.52608796000277,53584.29093792001 2022-11-17,01:01:49.000,321,11049426,12565,0,1668646908,13160.540513249995,53.52608796000277,53584.318886400004 2022-11-17,01:01:53.000,321,11049387,12845,0,1668646912,13160.601140039995,53.49789143999806,53584.31189928001 2022-11-17,01:01:57.000,321,11049365,12565,0,1668646916,13160.56745848999,53.53313709000213,53584.36080912001 2022-11-17,01:02:01.000,321,11049383,12925,0,1668646920,13160.580931109995,53.554284480000206,53584.33286064001 2022-11-17,01:02:05.000,321,11049383,12725,0,1668646924,13160.55398587,53.4908423099987,53584.269976560005 2022-11-17,01:02:09.000,321,11049383,12885,0,1668646928,13160.621348969995,53.44854753000254,53584.27696368 2022-11-17,01:02:13.000,321,11049373,12925,0,1668646932,13160.64829420999,53.49789143999806,53584.269976560005 2022-11-17,01:02:17.000,321,11049379,12885,0,1668646936,13160.72912992999,53.53313709000213,53584.353822 2022-11-17,01:02:21.000,321,11049371,13045,0,1668646940,13160.78975671999,53.51198970000405,53584.388757600005 2022-11-17,01:02:25.000,321,11049383,12885,0,1668646944,13160.762811479995,53.49789143999806,53584.36779624 2022-11-17,01:02:29.000,321,11049368,12805,0,1668646948,13160.823438269996,53.51198970000405,53584.44465456 2022-11-17,01:02:33.000,321,11049412,12965,0,1668646952,13160.870592439991,53.561333609999565,53584.45164168001 2022-11-17,01:02:37.000,321,11049397,12645,0,1668646956,13160.83017457999,53.554284480000206,53584.45164168001 2022-11-17,01:02:41.000,321,11049386,12805,0,1668646960,13160.850383509991,53.52608796000277,53584.44465456 2022-11-17,01:02:45.000,321,11049396,12965,0,1668646964,13160.850383509991,53.610677520002355,53584.36779624 2022-11-17,01:02:49.000,321,11049346,12765,0,1668646968,13160.863856129996,53.617726650001714,53584.39574472 2022-11-17,01:02:53.000,321,11049406,12725,0,1668646972,13160.80996564999,53.65297229999851,53584.44465456 2022-11-17,01:02:57.000,321,11049413,12845,0,1668646976,13160.83017457999,53.63887403999979,53584.40971896001 2022-11-17,01:03:01.000,321,11049365,12805,0,1668646980,13160.762811479995,53.63887403999979,53584.486577280004 2022-11-17,01:03:05.000,321,11049361,12845,0,1668646984,13160.681975759995,53.65297229999851,53584.43068032001 2022-11-17,01:03:09.000,321,11049376,12605,0,1668646988,13160.71565731,53.62477578000107,53584.437667440005 2022-11-17,01:03:13.000,321,11049352,12685,0,1668646992,13160.67523945,53.68821795000258,53584.43068032001 2022-11-17,01:03:17.000,321,11049321,12885,0,1668646996,13160.62808527999,53.610677520002355,53584.388757600005 2022-11-17,01:03:21.000,321,11049390,12885,0,1668647000,13160.601140039995,53.63887403999979,53584.32587352 2022-11-17,01:03:25.000,321,11049376,12685,0,1668647004,13160.61461266,53.62477578000107,53584.33286064001 2022-11-17,01:03:29.000,321,11049379,12685,0,1668647008,13160.641557899995,53.69526708000194,53584.29093792001 2022-11-17,01:03:33.000,321,11049384,12805,0,1668647012,13160.681975759995,53.63887403999979,53584.388757600005 2022-11-17,01:03:37.000,321,11049345,12845,0,1668647016,13160.68871206999,53.58953013000428,53584.29792504 2022-11-17,01:03:41.000,321,11049394,12925,0,1668647020,13160.70892099999,53.568382739998924,53584.388757600005 2022-11-17,01:03:45.000,321,11049422,12805,0,1668647024,13160.71565731,53.50494057000469,53584.388757600005 2022-11-17,01:03:49.000,321,11049401,12765,0,1668647028,13160.70892099999,53.44854753000254,53584.40971896001 2022-11-17,01:03:53.000,321,11049389,12765,0,1668647032,13160.742602549995,53.392154490000394,53584.40273184 2022-11-17,01:03:57.000,321,11049370,12605,0,1668647036,13160.722393619995,53.40625274999911,53584.44465456 2022-11-17,01:04:01.000,321,11049385,12685,0,1668647040,13160.61461266,53.39920361999975,53584.353822 2022-11-17,01:04:05.000,321,11049361,12845,0,1668647044,13160.64829420999,53.3569088400036,53584.39574472 2022-11-17,01:04:09.000,321,11049427,13085,0,1668647048,13160.601140039995,53.321663189999526,53584.36779624 2022-11-17,01:04:13.000,321,11049399,12805,0,1668647052,13160.56745848999,53.30756493000081,53584.31189928001 2022-11-17,01:04:17.000,321,11049401,12725,0,1668647056,13160.500095389994,53.30051580000145,53584.29792504 2022-11-17,01:04:21.000,321,11049327,12725,0,1668647060,13160.50683169999,53.29346667000209,53584.34683488 2022-11-17,01:04:25.000,321,11049385,12765,0,1668647064,13160.47315015,53.23707362999994,53584.32587352 2022-11-17,01:04:29.000,321,11049389,12685,0,1668647068,13160.399050739994,53.22297537000122,53584.29792504 2022-11-17,01:04:33.000,321,11049420,12805,0,1668647072,13160.439468599994,53.145434940000996,53584.31189928001 2022-11-17,01:04:37.000,321,11049413,12845,0,1668647076,13160.452941219999,53.18772972000443,53584.31189928001 2022-11-17,01:04:41.000,321,11049376,12765,0,1668647080,13160.318215019994,53.11723842000356,53584.172156880006 2022-11-17,01:04:45.000,321,11049347,12805,0,1668647084,13160.372105499999,53.145434940000996,53584.26298944001 2022-11-17,01:04:49.000,321,11049420,12605,0,1668647088,13160.372105499999,53.08904189999885,53584.25600232 2022-11-17,01:04:53.000,321,11049404,12685,0,1668647092,13160.318215019994,53.10314016000484,53584.20709248 2022-11-17,01:04:57.000,321,11049391,12605,0,1668647096,13160.365369189989,53.07494364000013,53584.24202808001 2022-11-17,01:05:01.000,321,11049407,12805,0,1668647100,13160.419259669994,53.06084538000141,53584.20709248 2022-11-17,01:05:05.000,321,11049380,12845,0,1668647104,13160.439468599994,53.07494364000013,53584.22805384 2022-11-17,01:05:09.000,321,11049416,13005,0,1668647108,13160.42599597999,53.01855059999798,53584.20010536 2022-11-17,01:05:13.000,321,11049360,12965,0,1668647112,13160.432732289999,53.01855059999798,53584.2490152 2022-11-17,01:05:17.000,321,11049359,12445,0,1668647116,13160.432732289999,52.969206690002466,53584.20709248 2022-11-17,01:05:21.000,321,11049345,12685,0,1668647120,13160.419259669994,52.969206690002466,53584.11625992001 2022-11-17,01:05:25.000,321,11049371,12925,0,1668647124,13160.372105499999,52.96215756000311,53584.08831144 2022-11-17,01:05:29.000,321,11049411,12685,0,1668647128,13160.412523359999,52.95510843000375,53584.12324704001 2022-11-17,01:05:33.000,321,11049387,12645,0,1668647132,13160.372105499999,52.926911909999035,53584.1092728 2022-11-17,01:05:37.000,321,11049364,12805,0,1668647136,13160.40578704999,52.926911909999035,53584.06735008 2022-11-17,01:05:41.000,321,11049336,13125,0,1668647140,13160.47315015,52.95510843000375,53584.16516976001 2022-11-17,01:05:45.000,321,11049343,12925,0,1668647144,13160.48662276999,52.9974032099999,53584.12324704001 2022-11-17,01:05:49.000,321,11049429,12965,0,1668647148,13160.54724955999,53.03969799000333,53584.19311824001 2022-11-17,01:05:53.000,321,11049393,12685,0,1668647152,13160.50683169999,53.07494364000013,53584.16516976001 2022-11-17,01:05:57.000,321,11049410,12885,0,1668647156,13160.52704062999,53.13133668000228,53584.19311824001 2022-11-17,01:06:01.000,321,11049400,12805,0,1668647160,13160.452941219999,53.159533199999714,53584.06735008 2022-11-17,01:06:05.000,321,11049378,12885,0,1668647164,13160.44620490999,53.17363145999843,53584.04638872001 2022-11-17,01:06:09.000,321,11049385,12925,0,1668647168,13160.412523359999,53.194778850003786,53584.07433720001 2022-11-17,01:06:13.000,321,11049402,12765,0,1668647172,13160.50683169999,53.159533199999714,53584.1092728 2022-11-17,01:06:17.000,321,11049384,12885,0,1668647176,13160.432732289999,53.16658232999907,53584.172156880006 2022-11-17,01:06:21.000,321,11049355,12885,0,1668647180,13160.48662276999,53.145434940000996,53584.179144 2022-11-17,01:06:25.000,321,11049361,12725,0,1668647184,13160.432732289999,53.13133668000228,53584.221066720005 2022-11-17,01:06:29.000,321,11049376,12965,0,1668647188,13160.452941219999,53.13838581000164,53584.23504096 2022-11-17,01:06:33.000,321,11049394,12765,0,1668647192,13160.47315015,53.08904189999885,53584.22805384 2022-11-17,01:06:37.000,321,11049373,12885,0,1668647196,13160.46641383999,53.08199276999949,53584.20010536 2022-11-17,01:06:41.000,321,11049371,12765,0,1668647200,13160.419259669994,53.10314016000484,53584.13722128 2022-11-17,01:06:45.000,321,11049371,12605,0,1668647204,13160.439468599994,53.16658232999907,53584.12324704001 2022-11-17,01:06:49.000,321,11049367,12925,0,1668647208,13160.452941219999,53.21592624000186,53584.12324704001 2022-11-17,01:06:53.000,321,11049415,12565,0,1668647212,13160.49335908,53.194778850003786,53584.15818264 2022-11-17,01:06:57.000,321,11049408,12965,0,1668647216,13160.520304319994,53.194778850003786,53584.18613112 2022-11-17,01:07:01.000,321,11049422,12725,0,1668647220,13160.50683169999,53.18772972000443,53584.19311824001 2022-11-17,01:07:05.000,321,11049382,12765,0,1668647224,13160.452941219999,53.21592624000186,53584.18613112 2022-11-17,01:07:09.000,321,11049374,12805,0,1668647228,13160.44620490999,53.194778850003786,53584.21407960001 2022-11-17,01:07:13.000,321,11049427,12645,0,1668647232,13160.459677529994,53.17363145999843,53584.20010536 2022-11-17,01:07:17.000,321,11049362,12725,0,1668647236,13160.432732289999,53.208877110002504,53584.221066720005 2022-11-17,01:07:21.000,321,11049415,12725,0,1668647240,13160.365369189989,53.194778850003786,53584.1092728 2022-11-17,01:07:25.000,321,11049398,12845,0,1668647244,13160.419259669994,53.201827980003145,53584.14420840001 2022-11-17,01:07:29.000,321,11049376,12965,0,1668647248,13160.40578704999,53.2441227599993,53584.07433720001 2022-11-17,01:07:33.000,321,11049387,12645,0,1668647252,13160.500095389994,53.201827980003145,53584.20010536 2022-11-17,01:07:37.000,321,11049351,12805,0,1668647256,13160.44620490999,53.18772972000443,53584.12324704001 2022-11-17,01:07:41.000,321,11049412,12805,0,1668647260,13160.520304319994,53.23002450000058,53584.221066720005 2022-11-17,01:07:45.000,321,11049362,12525,0,1668647264,13160.64829420999,53.2441227599993,53584.21407960001 2022-11-17,01:07:49.000,321,11049410,12765,0,1668647268,13160.641557899995,53.23707362999994,53584.21407960001 2022-11-17,01:07:53.000,321,11049387,12725,0,1668647272,13160.61461266,53.25822101999802,53584.172156880006 2022-11-17,01:07:57.000,321,11049394,12685,0,1668647276,13160.641557899995,53.201827980003145,53584.24202808001 2022-11-17,01:08:01.000,321,11049469,12965,0,1668647280,13160.60787634999,53.22297537000122,53584.151195520004 2022-11-17,01:08:05.000,321,11049384,13005,0,1668647284,13160.661766829995,53.208877110002504,53584.18613112 2022-11-17,01:08:09.000,321,11049424,12725,0,1668647288,13160.71565731,53.18772972000443,53584.179144 2022-11-17,01:08:13.000,321,11049376,12605,0,1668647292,13160.7762841,53.17363145999843,53584.20709248 2022-11-17,01:08:17.000,321,11049420,12965,0,1668647296,13160.71565731,53.201827980003145,53584.179144 2022-11-17,01:08:21.000,321,11049371,12845,0,1668647300,13160.75607517,53.18772972000443,53584.28395080001 2022-11-17,01:08:25.000,321,11049424,12525,0,1668647304,13160.78975671999,53.18772972000443,53584.269976560005 2022-11-17,01:08:29.000,321,11049404,12445,0,1668647308,13160.783020409996,53.152484070000355,53584.269976560005 2022-11-17,01:08:33.000,321,11049396,12885,0,1668647312,13160.72912992999,53.11723842000356,53584.30491216 2022-11-17,01:08:37.000,321,11049433,12765,0,1668647316,13160.762811479995,53.08904189999885,53584.318886400004 2022-11-17,01:08:41.000,321,11049407,12645,0,1668647320,13160.71565731,53.1101892900042,53584.22805384 2022-11-17,01:08:45.000,321,11049418,12725,0,1668647324,13160.66850313999,53.032648860003974,53584.23504096 2022-11-17,01:08:49.000,321,11049372,12685,0,1668647328,13160.69544838,53.01150146999862,53584.24202808001 2022-11-17,01:08:53.000,321,11049428,12765,0,1668647332,13160.80996564999,52.9974032099999,53584.339847760006 2022-11-17,01:08:57.000,321,11049436,12845,0,1668647336,13160.79649303,52.976255820001825,53584.26298944001 2022-11-17,01:09:01.000,321,11049418,12725,0,1668647340,13160.823438269996,52.90576452000096,53584.36080912001 2022-11-17,01:09:05.000,321,11049428,12725,0,1668647344,13160.89753768,52.919862779999676,53584.318886400004 2022-11-17,01:09:09.000,321,11049420,12725,0,1668647348,13160.951428159991,52.91281365000032,53584.34683488 2022-11-17,01:09:13.000,321,11049420,12965,0,1668647352,13161.025527569996,52.933961039998394,53584.353822 2022-11-17,01:09:17.000,321,11049402,12885,0,1668647356,13161.045736499997,52.96215756000311,53584.40971896001 2022-11-17,01:09:21.000,321,11049438,13005,0,1668647360,13161.005318639996,53.025599730004615,53584.36080912001 2022-11-17,01:09:25.000,321,11049424,12685,0,1668647364,13160.944691849996,53.1101892900042,53584.29792504 2022-11-17,01:09:29.000,321,11049394,12765,0,1668647368,13160.991846019991,53.096091029998206,53584.39574472 2022-11-17,01:09:33.000,321,11049406,12685,0,1668647372,13160.87732875,53.13133668000228,53584.269976560005 2022-11-17,01:09:37.000,321,11049362,12765,0,1668647376,13160.911010299991,53.1101892900042,53584.339847760006 2022-11-17,01:09:41.000,321,11049360,12765,0,1668647380,13160.85711982,53.13133668000228,53584.4236932 2022-11-17,01:09:45.000,321,11049411,12645,0,1668647384,13160.81670196,53.07494364000013,53584.339847760006 2022-11-17,01:09:49.000,321,11049391,12725,0,1668647388,13160.76954778999,53.01855059999798,53584.353822 2022-11-17,01:09:53.000,321,11049390,12725,0,1668647392,13160.71565731,52.96215756000311,53584.36080912001 2022-11-17,01:09:57.000,321,11049379,12565,0,1668647396,13160.59440373,52.89166626000224,53584.339847760006 2022-11-17,01:10:01.000,321,11049355,12405,0,1668647400,13160.560722179995,52.84232234999945,53584.27696368 2022-11-17,01:10:05.000,321,11049342,12605,0,1668647404,13160.479886459994,52.88461713000288,53584.21407960001 2022-11-17,01:10:09.000,321,11049368,12685,0,1668647408,13160.55398587,52.8634697400048,53584.19311824001 2022-11-17,01:10:13.000,321,11049340,12965,0,1668647412,13160.540513249995,52.82117496000137,53584.1092728 2022-11-17,01:10:17.000,321,11049385,12525,0,1668647416,13160.580931109995,52.792978440003935,53584.13722128 2022-11-17,01:10:21.000,321,11049436,12845,0,1668647420,13160.65503052,52.77888017999794,53584.22805384 2022-11-17,01:10:25.000,321,11049402,12765,0,1668647424,13160.69544838,52.792978440003935,53584.24202808001 2022-11-17,01:10:29.000,321,11049412,12765,0,1668647428,13160.69544838,52.77183104999858,53584.23504096 2022-11-17,01:10:33.000,321,11049384,12565,0,1668647432,13160.66850313999,52.757732789999864,53584.179144 2022-11-17,01:10:37.000,321,11049397,12925,0,1668647436,13160.66850313999,52.750683660000504,53584.26298944001 2022-11-17,01:10:41.000,321,11049393,12685,0,1668647440,13160.54724955999,52.76478191999922,53584.16516976001 2022-11-17,01:10:45.000,321,11049430,12605,0,1668647444,13160.53377694,52.785929310004576,53584.14420840001 2022-11-17,01:10:49.000,321,11049379,12605,0,1668647448,13160.49335908,52.785929310004576,53584.18613112 2022-11-17,01:10:53.000,321,11049425,12805,0,1668647452,13160.51356801,52.77183104999858,53584.221066720005 2022-11-17,01:10:57.000,321,11049430,12965,0,1668647456,13160.520304319994,52.800027570003294,53584.24202808001 2022-11-17,01:11:01.000,321,11049402,12925,0,1668647460,13160.540513249995,52.792978440003935,53584.24202808001 2022-11-17,01:11:05.000,321,11049364,12885,0,1668647464,13160.56745848999,52.81412583000201,53584.22805384 2022-11-17,01:11:09.000,321,11049383,12605,0,1668647468,13160.56745848999,52.82822409000073,53584.221066720005 2022-11-17,01:11:13.000,321,11049389,12885,0,1668647472,13160.66850313999,52.84937147999881,53584.19311824001 2022-11-17,01:11:17.000,321,11049368,12485,0,1668647476,13160.68871206999,52.88461713000288,53584.20010536 2022-11-17,01:11:21.000,321,11049372,12445,0,1668647480,13160.68871206999,52.933961039998394,53584.179144 2022-11-17,01:11:25.000,321,11049354,12965,0,1668647484,13160.74933885999,52.91281365000032,53584.29093792001 2022-11-17,01:11:29.000,321,11049412,12605,0,1668647488,13160.71565731,52.90576452000096,53584.221066720005 2022-11-17,01:11:33.000,321,11049397,12845,0,1668647492,13160.742602549995,52.87756800000352,53584.33286064001 2022-11-17,01:11:37.000,321,11049376,12765,0,1668647496,13160.68871206999,52.89166626000224,53584.13023416 2022-11-17,01:11:41.000,321,11049417,12805,0,1668647500,13160.783020409996,52.91281365000032,53584.339847760006 2022-11-17,01:11:45.000,321,11049421,12805,0,1668647504,13160.762811479995,52.90576452000096,53584.31189928001 2022-11-17,01:11:49.000,321,11049381,12645,0,1668647508,13160.79649303,52.8987153900016,53584.318886400004 2022-11-17,01:11:53.000,321,11049400,12805,0,1668647512,13160.7762841,52.95510843000375,53584.31189928001 2022-11-17,01:11:57.000,321,11049397,12765,0,1668647516,13160.83017457999,52.969206690002466,53584.34683488 2022-11-17,01:12:01.000,321,11049399,12565,0,1668647520,13160.803229339996,52.9974032099999,53584.20709248 2022-11-17,01:12:05.000,321,11049310,12685,0,1668647524,13160.76954778999,52.983304950001184,53584.20010536 2022-11-17,01:12:09.000,321,11049349,12845,0,1668647528,13160.71565731,52.9974032099999,53584.14420840001 2022-11-17,01:12:13.000,321,11049365,12725,0,1668647532,13160.74933885999,52.99035408000054,53584.20010536 2022-11-17,01:12:17.000,321,11049422,13005,0,1668647536,13160.73586624,52.9974032099999,53584.22805384 2022-11-17,01:12:21.000,321,11049382,12525,0,1668647540,13160.75607517,52.9974032099999,53584.26298944001 2022-11-17,01:12:25.000,321,11049361,12725,0,1668647544,13160.843647199996,53.05379625000205,53584.26298944001 2022-11-17,01:12:29.000,321,11049443,12765,0,1668647548,13160.843647199996,53.06789451000077,53584.28395080001 2022-11-17,01:12:33.000,321,11049424,12765,0,1668647552,13160.83691089,53.05379625000205,53584.30491216 2022-11-17,01:12:37.000,321,11049346,12765,0,1668647556,13160.83691089,53.096091029998206,53584.318886400004 2022-11-17,01:12:41.000,321,11049363,12885,0,1668647560,13160.83691089,53.152484070000355,53584.18613112 2022-11-17,01:12:45.000,321,11049376,12845,0,1668647564,13160.823438269996,53.11723842000356,53584.18613112 2022-11-17,01:12:49.000,321,11049366,12885,0,1668647568,13160.924482919996,53.145434940000996,53584.2490152 2022-11-17,01:12:53.000,321,11049390,12685,0,1668647572,13160.911010299991,53.18068058999779,53584.16516976001 2022-11-17,01:12:57.000,321,11049374,12725,0,1668647576,13160.971637089991,53.21592624000186,53584.21407960001 2022-11-17,01:13:01.000,321,11049407,12645,0,1668647580,13161.052472809992,53.22297537000122,53584.269976560005 2022-11-17,01:13:05.000,321,11049411,12885,0,1668647584,13161.039000190001,53.18772972000443,53584.27696368 2022-11-17,01:13:09.000,321,11049404,12805,0,1668647588,13161.099626980002,53.201827980003145,53584.26298944001 2022-11-17,01:13:13.000,321,11049397,12765,0,1668647592,13161.072681739992,53.201827980003145,53584.27696368 2022-11-17,01:13:17.000,321,11049426,12725,0,1668647596,13161.099626980002,53.152484070000355,53584.27696368 2022-11-17,01:13:21.000,321,11049406,12685,0,1668647600,13161.025527569996,53.208877110002504,53584.179144 2022-11-17,01:13:25.000,321,11049391,12645,0,1668647604,13161.039000190001,53.18068058999779,53584.21407960001 2022-11-17,01:13:29.000,321,11049321,12765,0,1668647608,13161.052472809992,53.23707362999994,53584.19311824001 2022-11-17,01:13:33.000,321,11049341,12605,0,1668647612,13161.146781149997,53.208877110002504,53584.30491216 2022-11-17,01:13:37.000,321,11049396,12645,0,1668647616,13161.079418050002,53.16658232999907,53584.30491216 2022-11-17,01:13:41.000,321,11049395,12685,0,1668647620,13161.106363289997,53.08199276999949,53584.36779624 2022-11-17,01:13:45.000,321,11049393,12445,0,1668647624,13161.092890669992,52.9974032099999,53584.34683488 2022-11-17,01:13:49.000,321,11049354,12845,0,1668647628,13161.039000190001,52.94805930000439,53584.34683488 2022-11-17,01:13:53.000,321,11049349,12885,0,1668647632,13161.160253770002,52.926911909999035,53584.30491216 2022-11-17,01:13:57.000,321,11049403,12725,0,1668647636,13161.193935319992,52.95510843000375,53584.30491216 2022-11-17,01:14:01.000,321,11049385,12645,0,1668647640,13161.274771039993,52.9974032099999,53584.29093792001 2022-11-17,01:14:05.000,321,11049435,12925,0,1668647644,13161.362343069988,53.06789451000077,53584.27696368 2022-11-17,01:14:09.000,321,11049412,12765,0,1668647648,13161.362343069988,53.08904189999885,53584.269976560005 2022-11-17,01:14:13.000,321,11049388,12685,0,1668647652,13161.382551999988,53.12428755000292,53584.28395080001 2022-11-17,01:14:17.000,321,11049403,12685,0,1668647656,13161.342134140003,53.13838581000164,53584.28395080001 2022-11-17,01:14:21.000,321,11049422,12845,0,1668647660,13161.375815689993,53.1101892900042,53584.39574472 2022-11-17,01:14:25.000,321,11049386,12685,0,1668647664,13161.335397829993,53.13838581000164,53584.388757600005 2022-11-17,01:14:29.000,321,11049386,12685,0,1668647668,13161.389288309998,53.13133668000228,53584.38177048001 2022-11-17,01:14:33.000,321,11049407,12805,0,1668647672,13161.416233549993,53.152484070000355,53584.4236932 2022-11-17,01:14:37.000,321,11049408,12885,0,1668647676,13161.436442479993,53.16658232999907,53584.46561592 2022-11-17,01:14:41.000,321,11049376,12885,0,1668647680,13161.382551999988,53.13838581000164,53584.40273184 2022-11-17,01:14:45.000,321,11049417,12885,0,1668647684,13161.348870449998,53.201827980003145,53584.33286064001 2022-11-17,01:14:49.000,321,11049399,12805,0,1668647688,13161.416233549993,53.08904189999885,53584.41670608 2022-11-17,01:14:53.000,321,11049392,12605,0,1668647692,13161.449915099998,53.13133668000228,53584.40273184 2022-11-17,01:14:57.000,321,11049401,12685,0,1668647696,13161.436442479993,53.12428755000292,53584.44465456 2022-11-17,01:15:01.000,321,11049399,12925,0,1668647700,13161.591377609999,53.11723842000356,53584.53548712 2022-11-17,01:15:05.000,321,11049392,12645,0,1668647704,13161.598113919994,53.06789451000077,53584.58439696 2022-11-17,01:15:09.000,321,11049380,12885,0,1668647708,13161.584641299989,53.06789451000077,53584.52151288 2022-11-17,01:15:13.000,321,11049367,12885,0,1668647712,13161.550959749999,53.04674712000269,53584.47260304 2022-11-17,01:15:17.000,321,11049405,12885,0,1668647716,13161.530750819999,53.06789451000077,53584.4236932 2022-11-17,01:15:21.000,321,11049346,12765,0,1668647720,13161.369079379998,53.025599730004615,53584.437667440005 2022-11-17,01:15:25.000,321,11049433,12765,0,1668647724,13161.429706169998,52.94101016999775,53584.45164168001 2022-11-17,01:15:29.000,321,11049382,12765,0,1668647728,13161.396024619993,52.919862779999676,53584.437667440005 2022-11-17,01:15:33.000,321,11049387,12885,0,1668647732,13161.355606759993,52.84232234999945,53584.4935644 2022-11-17,01:15:37.000,321,11049398,12925,0,1668647736,13161.241089490002,52.792978440003935,53584.47260304 2022-11-17,01:15:41.000,321,11049399,12605,0,1668647740,13161.193935319992,52.736585400001786,53584.44465456 2022-11-17,01:15:45.000,321,11049395,12525,0,1668647744,13161.180462700002,52.70838888000435,53584.437667440005 2022-11-17,01:15:49.000,321,11049374,12645,0,1668647748,13161.099626980002,52.687241489998996,53584.40273184 2022-11-17,01:15:53.000,321,11049401,12805,0,1668647752,13161.106363289997,52.687241489998996,53584.37478336 2022-11-17,01:15:57.000,321,11049431,12805,0,1668647756,13161.065945429997,52.67314323000028,53584.34683488 2022-11-17,01:16:01.000,321,11049385,12685,0,1668647760,13160.991846019991,52.64494671000284,53584.22805384 2022-11-17,01:16:05.000,321,11049418,12845,0,1668647764,13160.937955540001,52.58855367000069,53584.20709248 2022-11-17,01:16:09.000,321,11049380,12805,0,1668647768,13160.937955540001,52.64494671000284,53584.27696368 2022-11-17,01:16:13.000,321,11049391,12805,0,1668647772,13160.803229339996,52.63084845000412,53584.20010536 2022-11-17,01:16:17.000,321,11049416,12605,0,1668647776,13160.803229339996,52.63084845000412,53584.25600232 2022-11-17,01:16:21.000,321,11049342,12685,0,1668647780,13160.762811479995,52.68019235999964,53584.30491216 2022-11-17,01:16:25.000,321,11049421,12885,0,1668647784,13160.69544838,52.694290619998355,53584.24202808001 2022-11-17,01:16:29.000,321,11049417,12525,0,1668647788,13160.67523945,52.736585400001786,53584.22805384 2022-11-17,01:16:33.000,321,11049383,12725,0,1668647792,13160.621348969995,52.72953627000243,53584.20010536 2022-11-17,01:16:37.000,321,11049362,12685,0,1668647796,13160.601140039995,52.72248714000307,53584.172156880006 2022-11-17,01:16:41.000,321,11049370,12805,0,1668647800,13160.540513249995,52.743634530001145,53584.06036296 2022-11-17,01:16:45.000,321,11049400,12925,0,1668647804,13160.580931109995,52.743634530001145,53584.14420840001 2022-11-17,01:16:49.000,321,11049382,12565,0,1668647808,13160.55398587,52.757732789999864,53584.12324704001 2022-11-17,01:16:53.000,321,11049427,12725,0,1668647812,13160.56745848999,52.77888017999794,53584.15818264 2022-11-17,01:16:57.000,321,11049433,12565,0,1668647816,13160.479886459994,52.750683660000504,53584.11625992001 2022-11-17,01:17:01.000,321,11049427,12805,0,1668647820,13160.52704062999,52.77183104999858,53584.172156880006 2022-11-17,01:17:05.000,321,11049377,12685,0,1668647824,13160.520304319994,52.77183104999858,53584.18613112 2022-11-17,01:17:09.000,321,11049380,12685,0,1668647828,13160.51356801,52.750683660000504,53584.14420840001 2022-11-17,01:17:13.000,321,11049419,12765,0,1668647832,13160.459677529994,52.77888017999794,53584.16516976001 2022-11-17,01:17:17.000,321,11049418,12685,0,1668647836,13160.47315015,52.736585400001786,53584.12324704001 2022-11-17,01:17:21.000,321,11049384,12645,0,1668647840,13160.439468599994,52.736585400001786,53584.06036296 2022-11-17,01:17:25.000,321,11049410,12965,0,1668647844,13160.46641383999,52.68019235999964,53584.1092728 2022-11-17,01:17:29.000,321,11049446,12565,0,1668647848,13160.452941219999,52.68019235999964,53583.99747888001 2022-11-17,01:17:33.000,321,11049381,12965,0,1668647852,13160.46641383999,52.66609410000092,53584.053375840005 2022-11-17,01:17:37.000,321,11049430,12925,0,1668647856,13160.49335908,52.71543801000371,53584.02542736001 2022-11-17,01:17:41.000,321,11049379,12965,0,1668647860,13160.641557899995,52.70838888000435,53584.08132432 2022-11-17,01:17:45.000,321,11049377,12765,0,1668647864,13160.65503052,52.72248714000307,53584.1092728 2022-11-17,01:17:49.000,321,11049393,12765,0,1668647868,13160.641557899995,52.743634530001145,53584.06735008 2022-11-17,01:17:53.000,321,11049389,12685,0,1668647872,13160.64829420999,52.792978440003935,53584.08831144 2022-11-17,01:17:57.000,321,11049396,12805,0,1668647876,13160.621348969995,52.76478191999922,53584.053375840005 2022-11-17,01:18:01.000,321,11049319,13045,0,1668647880,13160.56745848999,52.785929310004576,53584.06036296 2022-11-17,01:18:05.000,321,11049353,12725,0,1668647884,13160.580931109995,52.736585400001786,53584.004466000006 2022-11-17,01:18:09.000,321,11049349,12565,0,1668647888,13160.601140039995,52.757732789999864,53584.04638872001 2022-11-17,01:18:13.000,321,11049380,12765,0,1668647892,13160.65503052,52.77183104999858,53583.99049176 2022-11-17,01:18:17.000,321,11049357,12885,0,1668647896,13160.69544838,52.84232234999945,53583.99049176 2022-11-17,01:18:21.000,321,11049399,12605,0,1668647900,13160.742602549995,52.88461713000288,53584.08132432 2022-11-17,01:18:25.000,321,11049395,12845,0,1668647904,13160.83017457999,52.94101016999775,53584.09529856001 2022-11-17,01:18:29.000,321,11049410,12925,0,1668647908,13160.863856129996,52.99035408000054,53584.09529856001 2022-11-17,01:18:33.000,321,11049395,12725,0,1668647912,13160.83691089,53.01855059999798,53584.053375840005 2022-11-17,01:18:37.000,321,11049395,13165,0,1668647916,13160.83017457999,53.01855059999798,53584.102285680005 2022-11-17,01:18:41.000,321,11049432,12685,0,1668647920,13160.803229339996,52.9974032099999,53584.08831144 2022-11-17,01:18:45.000,321,11049376,12765,0,1668647924,13160.70892099999,52.969206690002466,53583.99747888001 2022-11-17,01:18:49.000,321,11049377,12965,0,1668647928,13160.81670196,52.983304950001184,53584.09529856001 2022-11-17,01:18:53.000,321,11049360,12685,0,1668647932,13160.83691089,53.01150146999862,53584.08831144 2022-11-17,01:18:57.000,321,11049417,12765,0,1668647936,13160.823438269996,53.06084538000141,53584.1092728 2022-11-17,01:19:01.000,321,11049369,12885,0,1668647940,13160.944691849996,53.11723842000356,53584.12324704001 2022-11-17,01:19:05.000,321,11049391,12605,0,1668647944,13160.931219229991,53.145434940000996,53584.13023416 2022-11-17,01:19:09.000,321,11049401,12685,0,1668647948,13160.937955540001,53.13838581000164,53584.09529856001 2022-11-17,01:19:13.000,321,11049379,12565,0,1668647952,13160.931219229991,53.17363145999843,53584.102285680005 2022-11-17,01:19:17.000,321,11049389,12565,0,1668647956,13160.985109709996,53.201827980003145,53584.08831144 2022-11-17,01:19:21.000,321,11049406,12885,0,1668647960,13160.958164470001,53.2441227599993,53584.0394016 2022-11-17,01:19:25.000,321,11049392,12885,0,1668647964,13160.998582330001,53.27231928000401,53584.03241448 2022-11-17,01:19:29.000,321,11049389,12605,0,1668647968,13161.059209120001,53.30756493000081,53584.09529856001 2022-11-17,01:19:33.000,321,11049376,12805,0,1668647972,13161.052472809992,53.34281058000488,53584.13722128 2022-11-17,01:19:37.000,321,11049349,12845,0,1668647976,13161.113099599992,53.29346667000209,53584.13023416 2022-11-17,01:19:41.000,321,11049408,12685,0,1668647980,13161.133308529992,53.29346667000209,53584.23504096 2022-11-17,01:19:45.000,321,11049371,12765,0,1668647984,13161.113099599992,53.2441227599993,53584.27696368 2022-11-17,01:19:49.000,321,11049367,12765,0,1668647988,13161.133308529992,53.22297537000122,53584.179144 2022-11-17,01:19:53.000,321,11049399,12925,0,1668647992,13161.119835910002,53.16658232999907,53584.221066720005 2022-11-17,01:19:57.000,321,11049427,12805,0,1668647996,13161.220880560002,53.152484070000355,53584.24202808001 2022-11-17,01:20:01.000,321,11049380,12765,0,1668648000,13161.052472809992,53.22297537000122,53584.06735008 2022-11-17,01:20:05.000,321,11049449,12605,0,1668648004,13161.254562109993,53.194778850003786,53584.22805384 2022-11-17,01:20:09.000,321,11049386,12805,0,1668648008,13161.355606759993,53.25117188999866,53584.179144 2022-11-17,01:20:13.000,321,11049388,12605,0,1668648012,13161.315188899993,53.27231928000401,53584.13023416 2022-11-17,01:20:17.000,321,11049368,12645,0,1668648016,13161.436442479993,53.26527015000465,53584.21407960001 2022-11-17,01:20:21.000,321,11049381,12605,0,1668648020,13161.577904989994,53.21592624000186,53584.29792504 2022-11-17,01:20:25.000,321,11049392,12765,0,1668648024,13161.550959749999,53.18068058999779,53584.32587352 2022-11-17,01:20:29.000,321,11049355,12445,0,1668648028,13161.591377609999,53.10314016000484,53584.38177048001 2022-11-17,01:20:33.000,321,11049378,12765,0,1668648032,13161.571168679999,53.11723842000356,53584.33286064001 2022-11-17,01:20:37.000,321,11049378,12725,0,1668648036,13161.584641299989,53.17363145999843,53584.38177048001 2022-11-17,01:20:41.000,321,11049374,12725,0,1668648040,13161.456651409993,53.208877110002504,53584.32587352 2022-11-17,01:20:45.000,321,11049399,12685,0,1668648044,13161.470124029998,53.22297537000122,53584.36080912001 2022-11-17,01:20:49.000,321,11049356,12845,0,1668648048,13161.382551999988,53.18772972000443,53584.40273184 2022-11-17,01:20:53.000,321,11049453,12645,0,1668648052,13161.348870449998,53.194778850003786,53584.33286064001 2022-11-17,01:20:57.000,321,11049441,12605,0,1668648056,13161.193935319992,53.159533199999714,53584.339847760006 2022-11-17,01:21:01.000,321,11049416,12885,0,1668648060,13161.220880560002,53.096091029998206,53584.41670608 2022-11-17,01:21:05.000,321,11049409,12765,0,1668648064,13161.234353179992,52.96215756000311,53584.37478336 2022-11-17,01:21:09.000,321,11049419,12965,0,1668648068,13161.288243659998,52.926911909999035,53584.29792504 2022-11-17,01:21:13.000,321,11049398,12965,0,1668648072,13161.288243659998,52.919862779999676,53584.30491216 2022-11-17,01:21:17.000,321,11049401,12685,0,1668648076,13161.234353179992,52.933961039998394,53584.30491216 2022-11-17,01:21:21.000,321,11049415,12965,0,1668648080,13161.180462700002,52.94101016999775,53584.25600232 2022-11-17,01:21:25.000,321,11049458,12605,0,1668648084,13161.227616869997,53.01150146999862,53584.221066720005 2022-11-17,01:21:29.000,321,11049392,12685,0,1668648088,13161.200671630002,53.025599730004615,53584.20709248 2022-11-17,01:21:33.000,321,11049383,12565,0,1668648092,13161.200671630002,53.04674712000269,53584.2490152 2022-11-17,01:21:37.000,321,11049408,12725,0,1668648096,13161.173726389992,53.04674712000269,53584.24202808001 2022-11-17,01:21:41.000,321,11049429,12645,0,1668648100,13161.173726389992,53.032648860003974,53584.318886400004 2022-11-17,01:21:45.000,321,11049407,12805,0,1668648104,13161.099626980002,52.976255820001825,53584.29093792001 2022-11-17,01:21:49.000,321,11049409,13005,0,1668648108,13161.052472809992,52.969206690002466,53584.24202808001 2022-11-17,01:21:53.000,321,11049375,12765,0,1668648112,13161.025527569996,52.926911909999035,53584.29093792001 2022-11-17,01:21:57.000,321,11049385,12765,0,1668648116,13161.005318639996,52.88461713000288,53584.19311824001 2022-11-17,01:22:01.000,321,11049411,12765,0,1668648120,13161.039000190001,52.89166626000224,53584.21407960001 2022-11-17,01:22:05.000,321,11049352,12845,0,1668648124,13160.951428159991,52.95510843000375,53584.1092728 2022-11-17,01:22:09.000,321,11049372,12885,0,1668648128,13160.998582330001,52.89166626000224,53584.14420840001 2022-11-17,01:22:13.000,321,11049403,12805,0,1668648132,13160.91774661,52.933961039998394,53584.11625992001 2022-11-17,01:22:17.000,321,11049355,12885,0,1668648136,13160.911010299991,52.91281365000032,53584.172156880006 2022-11-17,01:22:21.000,321,11049376,12605,0,1668648140,13160.89753768,52.88461713000288,53584.20010536 2022-11-17,01:22:25.000,321,11049416,12645,0,1668648144,13160.83017457999,52.82822409000073,53584.16516976001 2022-11-17,01:22:29.000,321,11049379,12805,0,1668648148,13160.79649303,52.76478191999922,53584.14420840001 2022-11-17,01:22:33.000,321,11049394,12645,0,1668648152,13160.762811479995,52.736585400001786,53584.172156880006 2022-11-17,01:22:37.000,321,11049369,12885,0,1668648156,13160.783020409996,52.72953627000243,53584.179144 2022-11-17,01:22:41.000,321,11049424,12645,0,1668648160,13160.76954778999,52.736585400001786,53584.06735008 2022-11-17,01:22:45.000,321,11049357,12965,0,1668648164,13160.72912992999,52.82822409000073,53583.99747888001 2022-11-17,01:22:49.000,321,11049371,12685,0,1668648168,13160.803229339996,52.919862779999676,53584.0394016 2022-11-17,01:22:53.000,321,11049412,12725,0,1668648172,13160.843647199996,52.983304950001184,53584.01844024 2022-11-17,01:22:57.000,321,11049447,12885,0,1668648176,13160.83017457999,52.933961039998394,53584.08132432 2022-11-17,01:23:01.000,321,11049381,12645,0,1668648180,13160.85711982,52.926911909999035,53584.13722128 2022-11-17,01:23:05.000,321,11049412,12805,0,1668648184,13160.79649303,52.926911909999035,53584.13023416 2022-11-17,01:23:09.000,321,11049424,13005,0,1668648188,13160.67523945,52.933961039998394,53583.99747888001 2022-11-17,01:23:13.000,321,11049400,12805,0,1668648192,13160.66850313999,52.87051887000416,53584.004466000006 2022-11-17,01:23:17.000,321,11049369,13005,0,1668648196,13160.560722179995,52.96215756000311,53583.91363344 2022-11-17,01:23:21.000,321,11049406,12845,0,1668648200,13160.61461266,52.969206690002466,53584.02542736001 2022-11-17,01:23:25.000,321,11049440,12885,0,1668648204,13160.580931109995,53.01855059999798,53584.03241448 2022-11-17,01:23:29.000,321,11049395,13005,0,1668648208,13160.44620490999,53.07494364000013,53583.96254328 2022-11-17,01:23:33.000,321,11049363,12685,0,1668648212,13160.351896569999,53.07494364000013,53583.85773648001 2022-11-17,01:23:37.000,321,11049410,12605,0,1668648216,13160.392314429999,53.07494364000013,53583.92062056 2022-11-17,01:23:41.000,321,11049405,12685,0,1668648220,13160.372105499999,53.06789451000077,53583.92062056 2022-11-17,01:23:45.000,321,11049425,12925,0,1668648224,13160.358632879994,53.06789451000077,53583.885684960005 2022-11-17,01:23:49.000,321,11049367,12805,0,1668648228,13160.324951329989,53.03969799000333,53583.90664632001 2022-11-17,01:23:53.000,321,11049430,12885,0,1668648232,13160.277797159993,53.025599730004615,53583.87171072 2022-11-17,01:23:57.000,321,11049371,12885,0,1668648236,13160.304742399989,52.969206690002466,53583.91363344 2022-11-17,01:24:01.000,321,11049433,12685,0,1668648240,13160.277797159993,53.01855059999798,53583.85773648001 2022-11-17,01:24:05.000,321,11049313,12965,0,1668648244,13160.264324539989,53.025599730004615,53583.836775120006 2022-11-17,01:24:09.000,321,11049408,12845,0,1668648248,13160.210434059998,53.025599730004615,53583.836775120006 2022-11-17,01:24:13.000,321,11049369,12965,0,1668648252,13160.210434059998,53.025599730004615,53583.80183952 2022-11-17,01:24:17.000,321,11049370,12805,0,1668648256,13160.284533469989,53.025599730004615,53583.85773648001 2022-11-17,01:24:21.000,321,11049376,12765,0,1668648260,13160.432732289999,53.00445233999926,53583.8647236 2022-11-17,01:24:25.000,321,11049368,12925,0,1668648264,13160.392314429999,53.01150146999862,53583.885684960005 2022-11-17,01:24:29.000,321,11049408,12925,0,1668648268,13160.48662276999,52.969206690002466,53583.8996592 2022-11-17,01:24:33.000,321,11049427,12765,0,1668648272,13160.5741948,53.032648860003974,53583.90664632001 2022-11-17,01:24:37.000,321,11049418,12965,0,1668648276,13160.60787634999,52.976255820001825,53583.8996592 2022-11-17,01:24:41.000,321,11049444,12925,0,1668648280,13160.580931109995,53.032648860003974,53583.815813760004 2022-11-17,01:24:45.000,321,11049407,12645,0,1668648284,13160.62808527999,53.05379625000205,53583.80882664001 2022-11-17,01:24:49.000,321,11049398,12685,0,1668648288,13160.62808527999,53.1101892900042,53583.85773648001 2022-11-17,01:24:53.000,321,11049401,12685,0,1668648292,13160.65503052,53.13133668000228,53583.8647236 2022-11-17,01:24:57.000,321,11049388,12565,0,1668648296,13160.66850313999,53.11723842000356,53583.94158192 2022-11-17,01:25:01.000,321,11049405,12605,0,1668648300,13160.681975759995,53.11723842000356,53583.983504640004 2022-11-17,01:25:05.000,321,11049401,12925,0,1668648304,13160.702184689995,53.145434940000996,53583.9695304 2022-11-17,01:25:09.000,321,11049412,12765,0,1668648308,13160.661766829995,53.06084538000141,53583.95555616001 2022-11-17,01:25:13.000,321,11049371,12725,0,1668648312,13160.702184689995,52.976255820001825,53584.03241448 2022-11-17,01:25:17.000,321,11049411,12765,0,1668648316,13160.67523945,52.933961039998394,53584.053375840005 2022-11-17,01:25:21.000,321,11049420,12845,0,1668648320,13160.66850313999,52.95510843000375,53583.9695304 2022-11-17,01:25:25.000,321,11049420,12685,0,1668648324,13160.59440373,52.8987153900016,53583.94856904001 2022-11-17,01:25:29.000,321,11049383,12725,0,1668648328,13160.5741948,52.90576452000096,53583.90664632001 2022-11-17,01:25:33.000,321,11049418,12765,0,1668648332,13160.55398587,52.90576452000096,53583.95555616001 2022-11-17,01:25:37.000,321,11049375,12725,0,1668648336,13160.641557899995,52.926911909999035,53583.92760768001 2022-11-17,01:25:41.000,321,11049411,12885,0,1668648340,13160.661766829995,52.99035408000054,53583.99747888001 2022-11-17,01:25:45.000,321,11049416,12805,0,1668648344,13160.621348969995,52.9974032099999,53584.0394016 2022-11-17,01:25:49.000,321,11049397,12765,0,1668648348,13160.580931109995,52.99035408000054,53583.96254328 2022-11-17,01:25:53.000,321,11049395,12565,0,1668648352,13160.49335908,52.919862779999676,53583.983504640004 2022-11-17,01:25:57.000,321,11049416,12645,0,1668648356,13160.459677529994,52.80707670000265,53583.94158192 2022-11-17,01:26:01.000,321,11049385,12605,0,1668648360,13160.331687639999,52.757732789999864,53583.87869784001 2022-11-17,01:26:05.000,321,11049400,12685,0,1668648364,13160.291269779998,52.72248714000307,53583.815813760004 2022-11-17,01:26:09.000,321,11049375,12965,0,1668648368,13160.351896569999,52.68019235999964,53583.80183952 2022-11-17,01:26:13.000,321,11049424,12805,0,1668648372,13160.318215019994,52.64494671000284,53583.73895544001 2022-11-17,01:26:17.000,321,11049387,12765,0,1668648376,13160.358632879994,52.60265192999941,53583.80882664001 2022-11-17,01:26:21.000,321,11049368,12965,0,1668648380,13160.338423949994,52.58855367000069,53583.87171072 2022-11-17,01:26:25.000,321,11049411,12725,0,1668648384,13160.318215019994,52.574455410001974,53583.836775120006 2022-11-17,01:26:29.000,321,11049374,12805,0,1668648388,13160.284533469989,52.623799320004764,53583.78786528001 2022-11-17,01:26:33.000,321,11049422,12605,0,1668648392,13160.284533469989,52.58150454000133,53583.75991680001 2022-11-17,01:26:37.000,321,11049377,12925,0,1668648396,13160.291269779998,52.61675018999813,53583.73196832 2022-11-17,01:26:41.000,321,11049427,12885,0,1668648400,13160.223906679988,52.63084845000412,53583.71100696001 2022-11-17,01:26:45.000,321,11049386,12685,0,1668648404,13160.203697749988,52.61675018999813,53583.717994080005 2022-11-17,01:26:49.000,321,11049398,12605,0,1668648408,13160.136334649993,52.68019235999964,53583.648122880004 2022-11-17,01:26:53.000,321,11049392,12685,0,1668648412,13160.068971549998,52.66609410000092,53583.75991680001 2022-11-17,01:26:57.000,321,11049361,12685,0,1668648416,13159.981399520002,52.63084845000412,53583.69004560001 2022-11-17,01:27:01.000,321,11049354,12765,0,1668648420,13159.994872139992,52.66609410000092,53583.74594256 2022-11-17,01:27:05.000,321,11049359,13045,0,1668648424,13159.887091179997,52.63084845000412,53583.68305848 2022-11-17,01:27:09.000,321,11049404,12885,0,1668648428,13159.826464389997,52.65904497000156,53583.66209712001 2022-11-17,01:27:13.000,321,11049418,12565,0,1668648432,13159.826464389997,52.67314323000028,53583.67607136 2022-11-17,01:27:17.000,321,11049383,12845,0,1668648436,13159.759101290001,52.65904497000156,53583.65511 2022-11-17,01:27:21.000,321,11049415,12925,0,1668648440,13159.705210809996,52.68019235999964,53583.64113576001 2022-11-17,01:27:25.000,321,11049396,12765,0,1668648444,13159.631111399991,52.66609410000092,53583.5852388 2022-11-17,01:27:29.000,321,11049384,12885,0,1668648448,13159.685001879996,52.63084845000412,53583.56427744 2022-11-17,01:27:33.000,321,11049418,12645,0,1668648452,13159.59069353999,52.623799320004764,53583.53632896 2022-11-17,01:27:37.000,321,11049403,13085,0,1668648456,13159.57722092,52.63084845000412,53583.550303200005 2022-11-17,01:27:41.000,321,11049411,12565,0,1668648460,13159.53006674999,52.574455410001974,53583.59222592001 2022-11-17,01:27:45.000,321,11049392,12885,0,1668648464,13159.4963852,52.63084845000412,53583.54331608001 2022-11-17,01:27:49.000,321,11049397,13005,0,1668648468,13159.44923102999,52.567406280002615,53583.550303200005 2022-11-17,01:27:53.000,321,11049394,12845,0,1668648472,13159.44923102999,52.54625889000454,53583.52934184 2022-11-17,01:27:57.000,321,11049397,12525,0,1668648476,13159.503121509995,52.63084845000412,53583.52934184 2022-11-17,01:28:01.000,321,11049431,12605,0,1668648480,13159.46943995999,52.701339749997715,53583.32671536001 2022-11-17,01:28:05.000,321,11049392,12525,0,1668648484,13159.644584019996,52.736585400001786,53583.42453504001 2022-11-17,01:28:09.000,321,11049352,12805,0,1668648488,13159.718683430001,52.81412583000201,53583.49440624001 2022-11-17,01:28:13.000,321,11049359,12445,0,1668648492,13159.806255459996,52.84937147999881,53583.49440624001 2022-11-17,01:28:17.000,321,11049358,12845,0,1668648496,13159.772573909991,52.84232234999945,53583.5153676 2022-11-17,01:28:21.000,321,11049408,12725,0,1668648500,13159.718683430001,52.785929310004576,53583.52235472001 2022-11-17,01:28:25.000,321,11049386,12525,0,1668648504,13159.624375089996,52.72953627000243,53583.52934184 2022-11-17,01:28:29.000,321,11049387,12685,0,1668648508,13159.57722092,52.65904497000156,53583.550303200005 2022-11-17,01:28:33.000,321,11049348,13045,0,1668648512,13159.59069353999,52.5533080200039,53583.49440624001 2022-11-17,01:28:37.000,321,11049370,12605,0,1668648516,13159.55027567999,52.50396411000111,53583.54331608001 2022-11-17,01:28:41.000,321,11049397,12725,0,1668648520,13159.48964888999,52.567406280002615,53583.46645776 2022-11-17,01:28:45.000,321,11049399,12765,0,1668648524,13159.563748299995,52.560357150003256,53583.431522160005 2022-11-17,01:28:49.000,321,11049418,12805,0,1668648528,13159.631111399991,52.5533080200039,53583.47344488001 2022-11-17,01:28:53.000,321,11049388,12685,0,1668648532,13159.691738189991,52.5392097599979,53583.37562520001 2022-11-17,01:28:57.000,321,11049424,12725,0,1668648536,13159.685001879996,52.48281672000303,53583.40357368001 2022-11-17,01:29:01.000,321,11049394,12685,0,1668648540,13159.839937010001,52.42642368000088,53583.50838048 2022-11-17,01:29:05.000,321,11049377,12765,0,1668648544,13159.893827489992,52.44757106999896,53583.501393360006 2022-11-17,01:29:09.000,321,11049439,12845,0,1668648548,13159.934245349992,52.49691498000175,53583.501393360006 2022-11-17,01:29:13.000,321,11049384,12765,0,1668648552,13159.974663209992,52.567406280002615,53583.47344488001 2022-11-17,01:29:17.000,321,11049411,12805,0,1668648556,13160.001608450002,52.623799320004764,53583.49440624001 2022-11-17,01:29:21.000,321,11049404,12765,0,1668648560,13159.974663209992,52.72953627000243,53583.46645776 2022-11-17,01:29:25.000,321,11049401,12685,0,1668648564,13159.833200699992,52.757732789999864,53583.42453504001 2022-11-17,01:29:29.000,321,11049412,12805,0,1668648568,13159.779310220001,52.757732789999864,53583.48741912 2022-11-17,01:29:33.000,321,11049395,12765,0,1668648572,13159.671529259991,52.71543801000371,53583.48741912 2022-11-17,01:29:37.000,321,11049377,12765,0,1668648576,13159.705210809996,52.701339749997715,53583.48741912 2022-11-17,01:29:41.000,321,11049397,12725,0,1668648580,13159.792782839992,52.750683660000504,53583.52934184 2022-11-17,01:29:45.000,321,11049397,12605,0,1668648584,13159.900563800002,52.84937147999881,53583.501393360006 2022-11-17,01:29:49.000,321,11049381,12805,0,1668648588,13159.974663209992,52.88461713000288,53583.46645776 2022-11-17,01:29:53.000,321,11049446,12725,0,1668648592,13160.042026310002,52.94805930000439,53583.53632896 2022-11-17,01:29:57.000,321,11049408,12485,0,1668648596,13160.008344759997,52.95510843000375,53583.5852388 2022-11-17,01:30:01.000,321,11049418,12685,0,1668648600,13159.873618559992,52.926911909999035,53583.37562520001 2022-11-17,01:30:05.000,321,11049399,12765,0,1668648604,13159.819728080001,52.88461713000288,53583.38959944 2022-11-17,01:30:09.000,321,11049426,12605,0,1668648608,13159.799519150001,52.81412583000201,53583.480432000004 2022-11-17,01:30:13.000,321,11049398,12845,0,1668648612,13159.752364979991,52.800027570003294,53583.43850928 2022-11-17,01:30:17.000,321,11049369,12925,0,1668648616,13159.819728080001,52.8634697400048,53583.46645776 2022-11-17,01:30:21.000,321,11049427,12525,0,1668648620,13159.947717969997,52.919862779999676,53583.49440624001 2022-11-17,01:30:25.000,321,11049396,12685,0,1668648624,13160.008344759997,52.926911909999035,53583.550303200005 2022-11-17,01:30:29.000,321,11049405,12885,0,1668648628,13160.042026310002,52.94805930000439,53583.55729032 2022-11-17,01:30:33.000,321,11049410,12725,0,1668648632,13160.089180479998,52.983304950001184,53583.57825168 2022-11-17,01:30:37.000,321,11049452,12485,0,1668648636,13160.068971549998,52.976255820001825,53583.55729032 2022-11-17,01:30:41.000,321,11049425,12765,0,1668648640,13160.015081069992,53.03969799000333,53583.48741912 2022-11-17,01:30:45.000,321,11049401,12485,0,1668648644,13160.008344759997,53.05379625000205,53583.56427744 2022-11-17,01:30:49.000,321,11049392,12725,0,1668648648,13160.055498929993,53.05379625000205,53583.53632896 2022-11-17,01:30:53.000,321,11049376,12965,0,1668648652,13160.095916789993,53.096091029998206,53583.5852388 2022-11-17,01:30:57.000,321,11049434,12725,0,1668648656,13160.021817380002,53.16658232999907,53583.50838048 2022-11-17,01:31:01.000,321,11049374,12725,0,1668648660,13160.149807269998,53.21592624000186,53583.648122880004 2022-11-17,01:31:05.000,321,11049380,12725,0,1668648664,13160.109389409998,53.23002450000058,53583.62017440001 2022-11-17,01:31:09.000,321,11049428,12605,0,1668648668,13160.055498929993,53.201827980003145,53583.71100696001 2022-11-17,01:31:13.000,321,11049427,12565,0,1668648672,13159.988135829997,53.18772972000443,53583.63414864 2022-11-17,01:31:17.000,321,11049436,12845,0,1668648676,13159.994872139992,53.22297537000122,53583.64113576001 2022-11-17,01:31:21.000,321,11049397,12765,0,1668648680,13159.914036419992,53.23707362999994,53583.54331608001 2022-11-17,01:31:25.000,321,11049363,12565,0,1668648684,13159.974663209992,53.31461406000017,53583.57126456001 2022-11-17,01:31:29.000,321,11049427,12605,0,1668648688,13160.055498929993,53.371007100002316,53583.57126456001 2022-11-17,01:31:33.000,321,11049464,12565,0,1668648692,13160.129598339998,53.371007100002316,53583.62017440001 2022-11-17,01:31:37.000,321,11049398,12765,0,1668648696,13160.136334649993,53.34985971000424,53583.550303200005 2022-11-17,01:31:41.000,321,11049438,12805,0,1668648700,13160.196961439993,53.42035100999783,53583.64113576001 2022-11-17,01:31:45.000,321,11049410,12325,0,1668648704,13160.217170369993,53.385105360001035,53583.65511 2022-11-17,01:31:49.000,321,11049417,12685,0,1668648708,13160.190225129998,53.378056230001675,53583.69703272 2022-11-17,01:31:53.000,321,11049436,12725,0,1668648712,13160.176752509993,53.328712319998886,53583.63414864 2022-11-17,01:31:57.000,321,11049358,12565,0,1668648716,13160.183488819988,53.36395797000296,53583.67607136 2022-11-17,01:32:01.000,321,11049450,12805,0,1668648720,13160.055498929993,53.36395797000296,53583.5153676 2022-11-17,01:32:05.000,321,11049456,12805,0,1668648724,13160.116125719993,53.3569088400036,53583.53632896 2022-11-17,01:32:09.000,321,11049409,12605,0,1668648728,13160.129598339998,53.34985971000424,53583.56427744 2022-11-17,01:32:13.000,321,11049394,12605,0,1668648732,13160.062235240002,53.335761449998245,53583.648122880004 2022-11-17,01:32:17.000,321,11049450,12925,0,1668648736,13159.940981660002,53.371007100002316,53583.550303200005 2022-11-17,01:32:21.000,321,11049382,12845,0,1668648740,13159.961190590002,53.321663189999526,53583.63414864 2022-11-17,01:32:25.000,321,11049387,12765,0,1668648744,13159.940981660002,53.23707362999994,53583.65511 2022-11-17,01:32:29.000,321,11049376,12725,0,1668648748,13159.934245349992,53.2441227599993,53583.61318728001 2022-11-17,01:32:33.000,321,11049411,12605,0,1668648752,13160.035289999993,53.25822101999802,53583.66209712001 2022-11-17,01:32:37.000,321,11049390,12605,0,1668648756,13160.149807269998,53.2441227599993,53583.648122880004 2022-11-17,01:32:41.000,321,11049394,12765,0,1668648760,13160.116125719993,53.2441227599993,53583.599213040005 2022-11-17,01:32:45.000,321,11049390,12845,0,1668648764,13160.068971549998,53.29346667000209,53583.54331608001 2022-11-17,01:32:49.000,321,11049432,12605,0,1668648768,13160.068971549998,53.27936841000337,53583.57825168 2022-11-17,01:32:53.000,321,11049403,12565,0,1668648772,13160.001608450002,53.26527015000465,53583.56427744 2022-11-17,01:32:57.000,321,11049423,12845,0,1668648776,13159.994872139992,53.21592624000186,53583.550303200005 2022-11-17,01:33:01.000,321,11049400,12605,0,1668648780,13160.048762619997,53.13133668000228,53583.61318728001 2022-11-17,01:33:05.000,321,11049413,12605,0,1668648784,13160.075707859993,53.17363145999843,53583.62017440001 2022-11-17,01:33:09.000,321,11049433,12965,0,1668648788,13160.210434059998,53.27231928000401,53583.64113576001 2022-11-17,01:33:13.000,321,11049372,12605,0,1668648792,13160.331687639999,53.321663189999526,53583.63414864 2022-11-17,01:33:17.000,321,11049396,12885,0,1668648796,13160.378841809994,53.378056230001675,53583.70401984 2022-11-17,01:33:21.000,321,11049383,13005,0,1668648800,13160.318215019994,53.427400140004465,53583.65511 2022-11-17,01:33:25.000,321,11049396,12845,0,1668648804,13160.318215019994,53.51198970000405,53583.57825168 2022-11-17,01:33:29.000,321,11049407,12805,0,1668648808,13160.399050739994,53.4555966600019,53583.70401984 2022-11-17,01:33:33.000,321,11049408,12605,0,1668648812,13160.311478709998,53.46969492000062,53583.62017440001 2022-11-17,01:33:37.000,321,11049425,12645,0,1668648816,13160.372105499999,53.4908423099987,53583.62017440001 2022-11-17,01:33:41.000,321,11049448,12605,0,1668648820,13160.42599597999,53.52608796000277,53583.73196832 2022-11-17,01:33:45.000,321,11049445,12685,0,1668648824,13160.419259669994,53.63182491000043,53583.74594256 2022-11-17,01:33:49.000,321,11049396,12645,0,1668648828,13160.338423949994,53.62477578000107,53583.74594256 2022-11-17,01:33:53.000,321,11049408,13045,0,1668648832,13160.257588229993,53.58248099999764,53583.75991680001 2022-11-17,01:33:57.000,321,11049384,12765,0,1668648836,13160.129598339998,53.51198970000405,53583.71100696001 2022-11-17,01:34:01.000,321,11049412,12845,0,1668648840,13159.934245349992,53.4908423099987,53583.60620016 2022-11-17,01:34:05.000,321,11049383,12685,0,1668648844,13159.786046529996,53.385105360001035,53583.56427744 2022-11-17,01:34:09.000,321,11049458,12725,0,1668648848,13159.779310220001,53.30051580000145,53583.57825168 2022-11-17,01:34:13.000,321,11049449,12685,0,1668648852,13159.765837599996,53.2441227599993,53583.55729032 2022-11-17,01:34:17.000,321,11049438,12565,0,1668648856,13159.806255459996,53.27936841000337,53583.5153676 2022-11-17,01:34:21.000,321,11049422,12565,0,1668648860,13159.900563800002,53.27936841000337,53583.52934184 2022-11-17,01:34:25.000,321,11049412,12685,0,1668648864,13159.920772730002,53.34281058000488,53583.5153676 2022-11-17,01:34:29.000,321,11049439,12725,0,1668648868,13160.008344759997,53.42035100999783,53583.5153676 2022-11-17,01:34:33.000,321,11049405,12725,0,1668648872,13160.055498929993,53.44854753000254,53583.5852388 2022-11-17,01:34:37.000,321,11049343,12805,0,1668648876,13160.082444170002,53.50494057000469,53583.56427744 2022-11-17,01:34:41.000,321,11049394,12845,0,1668648880,13160.089180479998,53.51198970000405,53583.52235472001 2022-11-17,01:34:45.000,321,11049393,12725,0,1668648884,13160.015081069992,53.49789143999806,53583.43850928 2022-11-17,01:34:49.000,321,11049365,12765,0,1668648888,13159.994872139992,53.51198970000405,53583.54331608001 2022-11-17,01:34:53.000,321,11049375,12805,0,1668648892,13159.947717969997,53.54018622000149,53583.46645776 2022-11-17,01:34:57.000,321,11049429,12765,0,1668648896,13160.001608450002,53.51903883000341,53583.53632896 2022-11-17,01:35:01.000,321,11049412,12885,0,1668648900,13159.961190590002,53.54018622000149,53583.66209712001 2022-11-17,01:35:05.000,321,11049395,13085,0,1668648904,13159.974663209992,53.58953013000428,53583.599213040005 2022-11-17,01:35:09.000,321,11049411,12685,0,1668648908,13159.940981660002,53.49789143999806,53583.648122880004 2022-11-17,01:35:13.000,321,11049392,12525,0,1668648912,13159.940981660002,53.46264579000126,53583.61318728001 2022-11-17,01:35:17.000,321,11049437,12445,0,1668648916,13159.907300109997,53.434449270003824,53583.5852388 2022-11-17,01:35:21.000,321,11049400,12765,0,1668648920,13159.880354870002,53.441498400003184,53583.52235472001 2022-11-17,01:35:25.000,321,11049390,12605,0,1668648924,13159.792782839992,53.4908423099987,53583.54331608001 2022-11-17,01:35:29.000,321,11049451,12925,0,1668648928,13159.826464389997,53.51903883000341,53583.55729032 2022-11-17,01:35:33.000,321,11049467,12685,0,1668648932,13159.786046529996,53.47674404999998,53583.48741912 2022-11-17,01:35:37.000,321,11049463,12685,0,1668648936,13159.873618559992,53.4908423099987,53583.550303200005 2022-11-17,01:35:41.000,321,11049422,12725,0,1668648940,13159.812991769992,53.49789143999806,53583.5852388 2022-11-17,01:35:45.000,321,11049449,12725,0,1668648944,13159.826464389997,53.47674404999998,53583.56427744 2022-11-17,01:35:49.000,321,11049383,12645,0,1668648948,13159.826464389997,53.53313709000213,53583.57126456001 2022-11-17,01:35:53.000,321,11049384,12925,0,1668648952,13159.812991769992,53.554284480000206,53583.56427744 2022-11-17,01:35:57.000,321,11049409,12965,0,1668648956,13159.786046529996,53.64592316999915,53583.62716152 2022-11-17,01:36:01.000,321,11049377,12685,0,1668648960,13159.644584019996,53.63182491000043,53583.452483520006 2022-11-17,01:36:05.000,321,11049393,12605,0,1668648964,13159.67826557,53.62477578000107,53583.501393360006 2022-11-17,01:36:09.000,321,11049409,12725,0,1668648968,13159.51659413,53.59657926000364,53583.47344488001 2022-11-17,01:36:13.000,321,11049422,12605,0,1668648972,13159.48964888999,53.53313709000213,53583.38959944 2022-11-17,01:36:17.000,321,11049434,12725,0,1668648976,13159.43575841,53.52608796000277,53583.4105608 2022-11-17,01:36:21.000,321,11049404,12605,0,1668648980,13159.51659413,53.48379317999934,53583.52235472001 2022-11-17,01:36:25.000,321,11049400,12685,0,1668648984,13159.59069353999,53.40625274999911,53583.56427744 2022-11-17,01:36:29.000,321,11049401,12965,0,1668648988,13159.631111399991,53.427400140004465,53583.480432000004 2022-11-17,01:36:33.000,321,11049437,13085,0,1668648992,13159.6984745,53.42035100999783,53583.52934184 2022-11-17,01:36:37.000,321,11049402,12965,0,1668648996,13159.752364979991,53.441498400003184,53583.480432000004 2022-11-17,01:36:41.000,321,11049416,12765,0,1668649000,13159.772573909991,53.41330187999847,53583.382612320005 2022-11-17,01:36:45.000,321,11049467,12645,0,1668649004,13159.792782839992,53.434449270003824,53583.42453504001 2022-11-17,01:36:49.000,321,11049400,12725,0,1668649008,13159.907300109997,53.44854753000254,53583.480432000004 2022-11-17,01:36:53.000,321,11049405,12805,0,1668649012,13160.021817380002,53.47674404999998,53583.53632896 2022-11-17,01:36:57.000,321,11049420,12925,0,1668649016,13160.062235240002,53.54018622000149,53583.59222592001 2022-11-17,01:37:01.000,321,11049423,13205,0,1668649020,13160.163279889988,53.568382739998924,53583.62716152 2022-11-17,01:37:05.000,321,11049412,12925,0,1668649024,13160.143070959988,53.617726650001714,53583.64113576001 2022-11-17,01:37:09.000,321,11049434,12605,0,1668649028,13160.176752509993,53.58248099999764,53583.64113576001 2022-11-17,01:37:13.000,321,11049441,12765,0,1668649032,13160.156543579993,53.58953013000428,53583.669084240006 2022-11-17,01:37:17.000,321,11049362,12605,0,1668649036,13160.095916789993,53.610677520002355,53583.648122880004 2022-11-17,01:37:21.000,321,11049384,12685,0,1668649040,13159.974663209992,53.667070560004504,53583.60620016 2022-11-17,01:37:25.000,321,11049385,12645,0,1668649044,13159.934245349992,53.610677520002355,53583.56427744 2022-11-17,01:37:29.000,321,11049418,12685,0,1668649048,13159.860145940002,53.57543186999828,53583.5852388 2022-11-17,01:37:33.000,321,11049383,12685,0,1668649052,13159.880354870002,53.50494057000469,53583.57825168 2022-11-17,01:37:37.000,321,11049442,12845,0,1668649056,13159.893827489992,53.42035100999783,53583.63414864 2022-11-17,01:37:41.000,321,11049384,12845,0,1668649060,13159.920772730002,53.434449270003824,53583.63414864 2022-11-17,01:37:45.000,321,11049394,12925,0,1668649064,13159.994872139992,53.51198970000405,53583.63414864 2022-11-17,01:37:49.000,321,11049429,12685,0,1668649068,13160.008344759997,53.610677520002355,53583.5852388 2022-11-17,01:37:53.000,321,11049409,12765,0,1668649072,13160.068971549998,53.667070560004504,53583.68305848 2022-11-17,01:37:57.000,321,11049386,12645,0,1668649076,13160.008344759997,53.63182491000043,53583.65511 2022-11-17,01:38:01.000,321,11049440,12725,0,1668649080,13159.914036419992,53.65297229999851,53583.550303200005 2022-11-17,01:38:05.000,321,11049426,12605,0,1668649084,13159.792782839992,53.58953013000428,53583.50838048 2022-11-17,01:38:09.000,321,11049420,12525,0,1668649088,13159.705210809996,53.603628390002996,53583.550303200005 2022-11-17,01:38:13.000,321,11049460,12685,0,1668649092,13159.705210809996,53.59657926000364,53583.52934184 2022-11-17,01:38:17.000,321,11049401,12885,0,1668649096,13159.57048460999,53.62477578000107,53583.46645776 2022-11-17,01:38:21.000,321,11049446,12925,0,1668649100,13159.59069353999,53.63887403999979,53583.5153676 2022-11-17,01:38:25.000,321,11049428,13005,0,1668649104,13159.543539369995,53.67411969000386,53583.49440624001 2022-11-17,01:38:29.000,321,11049394,12965,0,1668649108,13159.59742985,53.67411969000386,53583.501393360006 2022-11-17,01:38:33.000,321,11049398,12805,0,1668649112,13159.61763878,53.70936534000066,53583.480432000004 2022-11-17,01:38:37.000,321,11049398,12925,0,1668649116,13159.65805664,53.730512729998736,53583.47344488001 2022-11-17,01:38:41.000,321,11049475,12805,0,1668649120,13159.67826557,53.72346359999938,53583.42453504001 2022-11-17,01:38:45.000,321,11049386,12805,0,1668649124,13159.866882249997,53.70936534000066,53583.45947064 2022-11-17,01:38:49.000,321,11049442,12925,0,1668649128,13159.907300109997,53.75166012000409,53583.43850928 2022-11-17,01:38:53.000,321,11049442,12885,0,1668649132,13160.015081069992,53.82215141999768,53583.47344488001 2022-11-17,01:38:57.000,321,11049404,12965,0,1668649136,13160.035289999993,53.82215141999768,53583.480432000004 2022-11-17,01:39:01.000,321,11049395,12725,0,1668649140,13160.203697749988,53.836249680003675,53583.55729032 2022-11-17,01:39:05.000,321,11049429,12525,0,1668649144,13160.264324539989,53.829200550004316,53583.62017440001 2022-11-17,01:39:09.000,321,11049428,12805,0,1668649148,13160.331687639999,53.87149533000047,53583.669084240006 2022-11-17,01:39:13.000,321,11049425,12365,0,1668649152,13160.331687639999,53.86444620000111,53583.67607136 2022-11-17,01:39:17.000,321,11049396,12885,0,1668649156,13160.378841809994,53.89264271999855,53583.669084240006 2022-11-17,01:39:21.000,321,11049452,12805,0,1668649160,13160.291269779998,53.92083924000326,53583.5852388 2022-11-17,01:39:25.000,321,11049411,12685,0,1668649164,13160.257588229993,53.92788837000262,53583.67607136 2022-11-17,01:39:29.000,321,11049446,12605,0,1668649168,13160.223906679988,53.92788837000262,53583.65511 2022-11-17,01:39:33.000,321,11049383,12845,0,1668649172,13160.237379299993,53.87149533000047,53583.68305848 2022-11-17,01:39:37.000,321,11049415,12885,0,1668649176,13160.122862030003,53.85739707000175,53583.66209712001 2022-11-17,01:39:41.000,321,11049396,12605,0,1668649180,13160.203697749988,53.82215141999768,53583.67607136 2022-11-17,01:39:45.000,321,11049404,12565,0,1668649184,13160.170016199998,53.82215141999768,53583.67607136 2022-11-17,01:39:49.000,321,11049438,12685,0,1668649188,13160.143070959988,53.87149533000047,53583.68305848 2022-11-17,01:39:53.000,321,11049447,12765,0,1668649192,13160.176752509993,53.843298810003034,53583.68305848 2022-11-17,01:39:57.000,321,11049420,12605,0,1668649196,13160.082444170002,53.86444620000111,53583.62017440001 2022-11-17,01:40:01.000,321,11049455,12765,0,1668649200,13160.062235240002,53.94198663000134,53583.57825168 2022-11-17,01:40:05.000,321,11049385,12805,0,1668649204,13160.035289999993,53.977232279998134,53583.56427744 2022-11-17,01:40:09.000,321,11049425,13045,0,1668649208,13159.967926899997,53.977232279998134,53583.50838048 2022-11-17,01:40:13.000,321,11049404,12925,0,1668649212,13160.001608450002,53.93493750000198,53583.599213040005 2022-11-17,01:40:17.000,321,11049391,12685,0,1668649216,13159.880354870002,53.9490357600007,53583.5153676 2022-11-17,01:40:21.000,321,11049444,12805,0,1668649220,13159.873618559992,53.87149533000047,53583.62017440001 2022-11-17,01:40:25.000,321,11049396,12605,0,1668649224,13159.860145940002,53.86444620000111,53583.56427744 2022-11-17,01:40:29.000,321,11049460,12725,0,1668649228,13159.866882249997,53.836249680003675,53583.5852388 2022-11-17,01:40:33.000,321,11049437,12765,0,1668649232,13159.914036419992,53.793954900000244,53583.5852388 2022-11-17,01:40:37.000,321,11049422,12925,0,1668649236,13159.988135829997,53.87854445999983,53583.5852388 2022-11-17,01:40:41.000,321,11049391,12805,0,1668649240,13159.920772730002,53.87149533000047,53583.56427744 2022-11-17,01:40:45.000,321,11049429,12845,0,1668649244,13159.967926899997,53.92788837000262,53583.52934184 2022-11-17,01:40:49.000,321,11049428,12765,0,1668649248,13159.914036419992,53.93493750000198,53583.52235472001 2022-11-17,01:40:53.000,321,11049447,12805,0,1668649252,13159.873618559992,53.95608489000006,53583.57825168 2022-11-17,01:40:57.000,321,11049376,12725,0,1668649256,13159.738892360001,53.92788837000262,53583.57825168 2022-11-17,01:41:01.000,321,11049406,12965,0,1668649260,13159.732156049991,53.89969184999791,53583.56427744 2022-11-17,01:41:05.000,321,11049400,12925,0,1668649264,13159.685001879996,53.87854445999983,53583.61318728001 2022-11-17,01:41:09.000,321,11049387,12885,0,1668649268,13159.61763878,53.86444620000111,53583.61318728001 2022-11-17,01:41:13.000,321,11049396,12725,0,1668649272,13159.53006674999,53.86444620000111,53583.63414864 2022-11-17,01:41:17.000,321,11049427,12965,0,1668649276,13159.50985781999,53.793954900000244,53583.59222592001 2022-11-17,01:41:21.000,321,11049411,12645,0,1668649280,13159.462703649995,53.779856640001526,53583.57825168 2022-11-17,01:41:25.000,321,11049395,12965,0,1668649284,13159.22693279999,53.75870925000345,53583.49440624001 2022-11-17,01:41:29.000,321,11049458,12925,0,1668649288,13159.33471376,53.69526708000194,53583.550303200005 2022-11-17,01:41:33.000,321,11049407,12965,0,1668649292,13159.301032209994,53.68116882000322,53583.452483520006 2022-11-17,01:41:37.000,321,11049423,12805,0,1668649296,13159.341450069995,53.74461099000473,53583.52235472001 2022-11-17,01:41:41.000,321,11049468,12565,0,1668649300,13159.41554948,53.74461099000473,53583.50838048 2022-11-17,01:41:45.000,321,11049418,12445,0,1668649304,13159.422285789995,53.786905770000885,53583.49440624001 2022-11-17,01:41:49.000,321,11049395,12765,0,1668649308,13159.38860423999,53.86444620000111,53583.47344488001 2022-11-17,01:41:53.000,321,11049426,12605,0,1668649312,13159.402076859995,53.88559358999919,53583.46645776 2022-11-17,01:41:57.000,321,11049384,12845,0,1668649316,13159.30776851999,53.88559358999919,53583.40357368001 2022-11-17,01:42:01.000,321,11049448,12605,0,1668649320,13159.31450483,53.87149533000047,53583.38959944 2022-11-17,01:42:05.000,321,11049427,12925,0,1668649324,13159.280823279994,53.87854445999983,53583.333702480006 2022-11-17,01:42:09.000,321,11049403,12965,0,1668649328,13159.27408697,53.92788837000262,53583.34767672 2022-11-17,01:42:13.000,321,11049429,12485,0,1668649332,13159.381867929995,53.9490357600007,53583.38959944 2022-11-17,01:42:17.000,321,11049385,12685,0,1668649336,13159.523330439995,54.005428800002846,53583.431522160005 2022-11-17,01:42:21.000,321,11049468,12605,0,1668649340,13159.61763878,54.03362532000028,53583.45947064 2022-11-17,01:42:25.000,321,11049416,12805,0,1668649344,13159.67826557,54.05477270999836,53583.46645776 2022-11-17,01:42:29.000,321,11049423,12885,0,1668649348,13159.759101290001,54.03362532000028,53583.44549640001 2022-11-17,01:42:33.000,321,11049420,12605,0,1668649352,13159.799519150001,54.012477930002206,53583.46645776 2022-11-17,01:42:37.000,321,11049420,12725,0,1668649356,13159.893827489992,53.98428141000477,53583.46645776 2022-11-17,01:42:41.000,321,11049400,12885,0,1668649360,13159.860145940002,54.03362532000028,53583.30575400001 2022-11-17,01:42:45.000,321,11049427,12725,0,1668649364,13160.028553689997,53.963134019999416,53583.480432000004 2022-11-17,01:42:49.000,321,11049406,12605,0,1668649368,13160.042026310002,53.93493750000198,53583.43850928 2022-11-17,01:42:53.000,321,11049404,12445,0,1668649372,13160.102653100002,53.93493750000198,53583.550303200005 2022-11-17,01:42:57.000,321,11049388,12605,0,1668649376,13160.048762619997,53.90674098000454,53583.48741912 2022-11-17,01:43:01.000,321,11049377,12645,0,1668649380,13160.116125719993,53.85739707000175,53583.550303200005 2022-11-17,01:43:05.000,321,11049476,12725,0,1668649384,13160.068971549998,53.88559358999919,53583.5852388 2022-11-17,01:43:09.000,321,11049406,12645,0,1668649388,13160.068971549998,53.85739707000175,53583.5852388 2022-11-17,01:43:13.000,321,11049412,12805,0,1668649392,13159.981399520002,53.85739707000175,53583.57126456001 2022-11-17,01:43:17.000,321,11049393,13005,0,1668649396,13160.048762619997,53.87149533000047,53583.59222592001 2022-11-17,01:43:21.000,321,11049428,12765,0,1668649400,13159.934245349992,53.85034794000239,53583.43850928 2022-11-17,01:43:25.000,321,11049407,12565,0,1668649404,13160.008344759997,53.89969184999791,53583.52235472001 2022-11-17,01:43:29.000,321,11049382,12845,0,1668649408,13159.940981660002,53.86444620000111,53583.480432000004 2022-11-17,01:43:33.000,321,11049384,12645,0,1668649412,13159.880354870002,53.829200550004316,53583.41754792 2022-11-17,01:43:37.000,321,11049422,12565,0,1668649416,13159.839937010001,53.85034794000239,53583.4105608 2022-11-17,01:43:41.000,321,11049382,12605,0,1668649420,13159.947717969997,53.86444620000111,53583.5153676 2022-11-17,01:43:45.000,321,11049422,12885,0,1668649424,13159.974663209992,53.92788837000262,53583.53632896 2022-11-17,01:43:49.000,321,11049413,12845,0,1668649428,13159.988135829997,53.977232279998134,53583.452483520006 2022-11-17,01:43:53.000,321,11049409,12805,0,1668649432,13160.015081069992,54.04067444999964,53583.480432000004 2022-11-17,01:43:57.000,321,11049385,12765,0,1668649436,13159.994872139992,54.019527060001565,53583.52235472001 2022-11-17,01:44:01.000,321,11049385,12885,0,1668649440,13159.873618559992,53.963134019999416,53583.39658656 2022-11-17,01:44:05.000,321,11049372,12765,0,1668649444,13159.846673319997,53.92788837000262,53583.40357368001 2022-11-17,01:44:09.000,321,11049404,12645,0,1668649448,13159.826464389997,53.93493750000198,53583.36165096 2022-11-17,01:44:13.000,321,11049430,12685,0,1668649452,13159.833200699992,53.90674098000454,53583.43850928 2022-11-17,01:44:17.000,321,11049392,12725,0,1668649456,13159.893827489992,53.963134019999416,53583.34767672 2022-11-17,01:44:21.000,321,11049395,12845,0,1668649460,13159.961190590002,54.012477930002206,53583.43850928 2022-11-17,01:44:25.000,321,11049453,12725,0,1668649464,13159.974663209992,54.019527060001565,53583.452483520006 2022-11-17,01:44:29.000,321,11049461,12885,0,1668649468,13159.988135829997,54.019527060001565,53583.47344488001 2022-11-17,01:44:33.000,321,11049410,12645,0,1668649472,13160.028553689997,53.95608489000006,53583.48741912 2022-11-17,01:44:37.000,321,11049449,12765,0,1668649476,13160.048762619997,53.977232279998134,53583.452483520006 2022-11-17,01:44:41.000,321,11049401,12965,0,1668649480,13160.055498929993,53.9490357600007,53583.44549640001 2022-11-17,01:44:45.000,321,11049400,12725,0,1668649484,13160.015081069992,53.9490357600007,53583.36165096 2022-11-17,01:44:49.000,321,11049423,12845,0,1668649488,13160.048762619997,53.87854445999983,53583.36165096 2022-11-17,01:44:53.000,321,11049460,12965,0,1668649492,13160.035289999993,53.836249680003675,53583.3406896 2022-11-17,01:44:57.000,321,11049416,12645,0,1668649496,13160.109389409998,53.76575838000281,53583.480432000004 2022-11-17,01:45:01.000,321,11049427,12365,0,1668649500,13160.082444170002,53.62477578000107,53583.480432000004 2022-11-17,01:45:05.000,321,11049405,12605,0,1668649504,13160.028553689997,53.58248099999764,53583.431522160005 2022-11-17,01:45:09.000,321,11049436,12885,0,1668649508,13159.981399520002,53.49789143999806,53583.43850928 2022-11-17,01:45:13.000,321,11049413,12885,0,1668649512,13159.954454279992,53.4908423099987,53583.382612320005 2022-11-17,01:45:17.000,321,11049378,12845,0,1668649516,13159.900563800002,53.4908423099987,53583.382612320005 2022-11-17,01:45:21.000,321,11049435,12525,0,1668649520,13159.799519150001,53.49789143999806,53583.333702480006 2022-11-17,01:45:25.000,321,11049339,12725,0,1668649524,13159.732156049991,53.53313709000213,53583.20793432001 2022-11-17,01:45:29.000,321,11049392,12725,0,1668649528,13159.671529259991,53.46969492000062,53583.24286992 2022-11-17,01:45:33.000,321,11049389,12965,0,1668649532,13159.691738189991,53.42035100999783,53583.24985704 2022-11-17,01:45:37.000,321,11049422,12925,0,1668649536,13159.705210809996,53.371007100002316,53583.24985704 2022-11-17,01:45:41.000,321,11049435,13045,0,1668649540,13159.752364979991,53.30051580000145,53583.312741120004 2022-11-17,01:45:45.000,321,11049441,12645,0,1668649544,13159.691738189991,53.28641754000273,53583.24985704 2022-11-17,01:45:49.000,321,11049401,12485,0,1668649548,13159.732156049991,53.27231928000401,53583.2708184 2022-11-17,01:45:53.000,321,11049386,12765,0,1668649552,13159.651320329991,53.28641754000273,53583.22889568 2022-11-17,01:45:57.000,321,11049360,12925,0,1668649556,13159.61090246999,53.23002450000058,53583.2009472 2022-11-17,01:46:01.000,321,11049408,12805,0,1668649560,13159.45596734,53.25822101999802,53583.15203736 2022-11-17,01:46:05.000,321,11049454,12965,0,1668649564,13159.41554948,53.25822101999802,53583.13806312001 2022-11-17,01:46:09.000,321,11049483,12765,0,1668649568,13159.30776851999,53.30051580000145,53583.131076 2022-11-17,01:46:13.000,321,11049434,13005,0,1668649572,13159.260614349994,53.39920361999975,53583.096140400005 2022-11-17,01:46:17.000,321,11049438,12685,0,1668649576,13159.233669109999,53.40625274999911,53583.07517904 2022-11-17,01:46:21.000,321,11049388,12805,0,1668649580,13159.27408697,53.4555966600019,53583.117101760006 2022-11-17,01:46:25.000,321,11049397,12765,0,1668649584,13159.2942959,53.4908423099987,53583.04024344001 2022-11-17,01:46:29.000,321,11049423,12845,0,1668649588,13159.280823279994,53.39920361999975,53583.08915328001 2022-11-17,01:46:33.000,321,11049411,13125,0,1668649592,13159.240405419994,53.42035100999783,53583.06819192001 2022-11-17,01:46:37.000,321,11049404,12885,0,1668649596,13159.233669109999,53.42035100999783,53582.956398 2022-11-17,01:46:41.000,321,11049402,12805,0,1668649600,13159.25387804,53.34985971000424,53582.96338512 2022-11-17,01:46:45.000,321,11049425,12765,0,1668649604,13159.18651493999,53.371007100002316,53582.86556544 2022-11-17,01:46:49.000,321,11049436,12845,0,1668649608,13159.166306009989,53.34281058000488,53582.93543664 2022-11-17,01:46:53.000,321,11049404,12765,0,1668649612,13159.233669109999,53.321663189999526,53582.8865268 2022-11-17,01:46:57.000,321,11049417,12765,0,1668649616,13159.233669109999,53.29346667000209,53582.89351392 2022-11-17,01:47:01.000,321,11049427,12925,0,1668649620,13159.2942959,53.321663189999526,53582.93543664 2022-11-17,01:47:05.000,321,11049390,12605,0,1668649624,13159.220196489994,53.36395797000296,53582.79569424 2022-11-17,01:47:09.000,321,11049456,12885,0,1668649628,13159.34818637999,53.34281058000488,53582.879539680005 2022-11-17,01:47:13.000,321,11049421,12685,0,1668649632,13159.361658999995,53.34985971000424,53582.85159120001 2022-11-17,01:47:17.000,321,11049465,12765,0,1668649636,13159.42902209999,53.36395797000296,53582.83761696 2022-11-17,01:47:21.000,321,11049407,13045,0,1668649640,13159.402076859995,53.44854753000254,53582.809668480004 2022-11-17,01:47:25.000,321,11049431,12885,0,1668649644,13159.46943995999,53.434449270003824,53582.90748816 2022-11-17,01:47:29.000,321,11049421,12765,0,1668649648,13159.42902209999,53.46969492000062,53582.89351392 2022-11-17,01:47:33.000,321,11049399,12765,0,1668649652,13159.51659413,53.48379317999934,53582.879539680005 2022-11-17,01:47:37.000,321,11049427,12565,0,1668649656,13159.402076859995,53.54018622000149,53582.85159120001 2022-11-17,01:47:41.000,321,11049445,12765,0,1668649660,13159.46943995999,53.58953013000428,53582.956398 2022-11-17,01:47:45.000,321,11049423,13045,0,1668649664,13159.47617627,53.59657926000364,53582.96338512 2022-11-17,01:47:49.000,321,11049447,12605,0,1668649668,13159.442494719995,53.54723535000085,53582.99133360001 2022-11-17,01:47:53.000,321,11049410,12885,0,1668649672,13159.43575841,53.59657926000364,53582.94242376001 2022-11-17,01:47:57.000,321,11049421,12765,0,1668649676,13159.43575841,53.554284480000206,53582.92146240001 2022-11-17,01:48:01.000,321,11049396,12645,0,1668649680,13159.33471376,53.58248099999764,53582.8865268 2022-11-17,01:48:05.000,321,11049429,12925,0,1668649684,13159.381867929995,53.54723535000085,53582.90050104001 2022-11-17,01:48:09.000,321,11049422,12925,0,1668649688,13159.39534055,53.54018622000149,53582.8166556 2022-11-17,01:48:13.000,321,11049444,12645,0,1668649692,13159.43575841,53.49789143999806,53582.86556544 2022-11-17,01:48:17.000,321,11049460,12885,0,1668649696,13159.36839530999,53.4555966600019,53582.809668480004 2022-11-17,01:48:21.000,321,11049454,12565,0,1668649700,13159.44923102999,53.385105360001035,53582.85159120001 2022-11-17,01:48:25.000,321,11049452,12565,0,1668649704,13159.442494719995,53.392154490000394,53582.87255256001 2022-11-17,01:48:29.000,321,11049403,12765,0,1668649708,13159.462703649995,53.34985971000424,53582.92146240001 2022-11-17,01:48:33.000,321,11049403,12845,0,1668649712,13159.50985781999,53.378056230001675,53582.84460408 2022-11-17,01:48:37.000,321,11049450,13045,0,1668649716,13159.563748299995,53.385105360001035,53582.82364272001 2022-11-17,01:48:41.000,321,11049460,12845,0,1668649720,13159.583957229996,53.39920361999975,53582.83761696 2022-11-17,01:48:45.000,321,11049428,12885,0,1668649724,13159.563748299995,53.434449270003824,53582.760758640004 2022-11-17,01:48:49.000,321,11049397,12485,0,1668649728,13159.705210809996,53.392154490000394,53582.90748816 2022-11-17,01:48:53.000,321,11049420,12885,0,1668649732,13159.738892360001,53.40625274999911,53582.82364272001 2022-11-17,01:48:57.000,321,11049431,12685,0,1668649736,13159.826464389997,53.328712319998886,53582.830629840006 2022-11-17,01:49:01.000,321,11049424,12685,0,1668649740,13159.887091179997,53.34985971000424,53582.91447528 2022-11-17,01:49:05.000,321,11049395,12725,0,1668649744,13159.900563800002,53.321663189999526,53582.85857832 2022-11-17,01:49:09.000,321,11049377,12525,0,1668649748,13159.887091179997,53.3569088400036,53582.8865268 2022-11-17,01:49:13.000,321,11049435,12805,0,1668649752,13159.900563800002,53.335761449998245,53582.998320720006 2022-11-17,01:49:17.000,321,11049457,12765,0,1668649756,13159.920772730002,53.36395797000296,53582.94242376001 2022-11-17,01:49:21.000,321,11049452,12605,0,1668649760,13159.866882249997,53.378056230001675,53582.8865268 2022-11-17,01:49:25.000,321,11049409,12805,0,1668649764,13159.738892360001,53.34985971000424,53582.80268136001 2022-11-17,01:49:29.000,321,11049419,12685,0,1668649768,13159.745628669996,53.335761449998245,53582.879539680005 2022-11-17,01:49:33.000,321,11049389,12885,0,1668649772,13159.732156049991,53.335761449998245,53582.83761696 2022-11-17,01:49:37.000,321,11049435,12885,0,1668649776,13159.765837599996,53.328712319998886,53582.8166556 2022-11-17,01:49:41.000,321,11049415,12605,0,1668649780,13159.772573909991,53.30051580000145,53582.90050104001 2022-11-17,01:49:45.000,321,11049428,12885,0,1668649784,13159.799519150001,53.371007100002316,53582.879539680005 2022-11-17,01:49:49.000,321,11049425,13125,0,1668649788,13159.812991769992,53.427400140004465,53582.90050104001 2022-11-17,01:49:53.000,321,11049445,12685,0,1668649792,13159.799519150001,53.44854753000254,53582.879539680005 2022-11-17,01:49:57.000,321,11049425,12605,0,1668649796,13159.846673319997,53.4908423099987,53582.89351392 2022-11-17,01:50:01.000,321,11049442,12765,0,1668649800,13159.759101290001,53.4908423099987,53582.76774576 2022-11-17,01:50:05.000,321,11049418,12605,0,1668649804,13159.732156049991,53.52608796000277,53582.8166556 2022-11-17,01:50:09.000,321,11049469,12805,0,1668649808,13159.711947119991,53.54018622000149,53582.85857832 2022-11-17,01:50:13.000,321,11049457,12605,0,1668649812,13159.644584019996,53.54723535000085,53582.86556544 2022-11-17,01:50:17.000,321,11049440,12885,0,1668649816,13159.583957229996,53.52608796000277,53582.79569424 2022-11-17,01:50:21.000,321,11049447,12605,0,1668649820,13159.604166159996,53.50494057000469,53582.8865268 2022-11-17,01:50:25.000,321,11049417,12525,0,1668649824,13159.61090246999,53.47674404999998,53582.89351392 2022-11-17,01:50:29.000,321,11049400,12885,0,1668649828,13159.65805664,53.51903883000341,53582.90050104001 2022-11-17,01:50:33.000,321,11049439,12725,0,1668649832,13159.685001879996,53.57543186999828,53582.8865268 2022-11-17,01:50:37.000,321,11049436,12605,0,1668649836,13159.738892360001,53.617726650001714,53582.85159120001 2022-11-17,01:50:41.000,321,11049429,12765,0,1668649840,13159.738892360001,53.63887403999979,53582.85159120001 2022-11-17,01:50:45.000,321,11049422,12725,0,1668649844,13159.779310220001,53.68116882000322,53582.75377152001 2022-11-17,01:50:49.000,321,11049404,12645,0,1668649848,13159.779310220001,53.70936534000066,53582.75377152001 2022-11-17,01:50:53.000,321,11049449,12605,0,1668649852,13159.914036419992,53.71641447000002,53582.79569424 2022-11-17,01:50:57.000,321,11049444,12685,0,1668649856,13160.062235240002,53.70936534000066,53582.85159120001 2022-11-17,01:51:01.000,321,11049431,12645,0,1668649860,13160.156543579993,53.730512729998736,53582.89351392 2022-11-17,01:51:05.000,321,11049413,12765,0,1668649864,13160.210434059998,53.8010040299996,53582.8865268 2022-11-17,01:51:09.000,321,11049454,12885,0,1668649868,13160.264324539989,53.793954900000244,53582.92146240001 2022-11-17,01:51:13.000,321,11049454,12925,0,1668649872,13160.223906679988,53.82215141999768,53582.92146240001 2022-11-17,01:51:17.000,321,11049416,13045,0,1668649876,13160.109389409998,53.843298810003034,53582.949410880006 2022-11-17,01:51:21.000,321,11049422,12605,0,1668649880,13159.994872139992,53.85034794000239,53582.94242376001 2022-11-17,01:51:25.000,321,11049378,12285,0,1668649884,13159.772573909991,53.85034794000239,53582.85857832 2022-11-17,01:51:29.000,321,11049406,12965,0,1668649888,13159.738892360001,53.786905770000885,53582.87255256001 2022-11-17,01:51:33.000,321,11049497,12645,0,1668649892,13159.671529259991,53.74461099000473,53582.80268136001 2022-11-17,01:51:37.000,321,11049429,12885,0,1668649896,13159.651320329991,53.667070560004504,53582.8166556 2022-11-17,01:51:41.000,321,11049437,12885,0,1668649900,13159.732156049991,53.64592316999915,53582.8166556 2022-11-17,01:51:45.000,321,11049459,12885,0,1668649904,13159.745628669996,53.561333609999565,53582.809668480004 2022-11-17,01:51:49.000,321,11049410,12885,0,1668649908,13159.779310220001,53.58953013000428,53582.781720000006 2022-11-17,01:51:53.000,321,11049397,12765,0,1668649912,13159.873618559992,53.561333609999565,53582.84460408 2022-11-17,01:51:57.000,321,11049427,12765,0,1668649916,13159.900563800002,53.59657926000364,53582.80268136001 2022-11-17,01:52:01.000,321,11049426,12725,0,1668649920,13159.853409629992,53.64592316999915,53582.662938960006 2022-11-17,01:52:05.000,321,11049406,12685,0,1668649924,13160.001608450002,53.68116882000322,53582.7467844 2022-11-17,01:52:09.000,321,11049462,12485,0,1668649928,13159.967926899997,53.80805315999896,53582.781720000006 2022-11-17,01:52:13.000,321,11049455,12805,0,1668649932,13159.947717969997,53.82215141999768,53582.68390032001 2022-11-17,01:52:17.000,321,11049416,12685,0,1668649936,13159.947717969997,53.89264271999855,53582.71883592 2022-11-17,01:52:21.000,321,11049400,12805,0,1668649940,13159.947717969997,53.89969184999791,53582.8166556 2022-11-17,01:52:25.000,321,11049417,12805,0,1668649944,13159.873618559992,53.85739707000175,53582.80268136001 2022-11-17,01:52:29.000,321,11049451,12765,0,1668649948,13159.839937010001,53.85739707000175,53582.809668480004 2022-11-17,01:52:33.000,321,11049441,12565,0,1668649952,13159.765837599996,53.85034794000239,53582.781720000006 2022-11-17,01:52:37.000,321,11049431,12885,0,1668649956,13159.664792949996,53.829200550004316,53582.7467844 2022-11-17,01:52:41.000,321,11049451,12845,0,1668649960,13159.59069353999,53.793954900000244,53582.711848800005 2022-11-17,01:52:45.000,321,11049453,12685,0,1668649964,13159.462703649995,53.77280751000217,53582.64896472 2022-11-17,01:52:49.000,321,11049407,12805,0,1668649968,13159.462703649995,53.8010040299996,53582.64896472 2022-11-17,01:52:53.000,321,11049411,12805,0,1668649972,13159.43575841,53.81510228999832,53582.64896472 2022-11-17,01:52:57.000,321,11049447,12605,0,1668649976,13159.40881316999,53.80805315999896,53582.64896472 2022-11-17,01:53:01.000,321,11049384,12965,0,1668649980,13159.422285789995,53.793954900000244,53582.66992608 2022-11-17,01:53:05.000,321,11049415,12685,0,1668649984,13159.45596734,53.836249680003675,53582.614029120006 2022-11-17,01:53:09.000,321,11049408,12605,0,1668649988,13159.503121509995,53.836249680003675,53582.641977600004 2022-11-17,01:53:13.000,321,11049417,12645,0,1668649992,13159.55701199,53.89264271999855,53582.641977600004 2022-11-17,01:53:17.000,321,11049403,12885,0,1668649996,13159.604166159996,53.92083924000326,53582.60005488 2022-11-17,01:53:21.000,321,11049406,12605,0,1668650000,13159.57048460999,54.005428800002846,53582.593067760004 2022-11-17,01:53:25.000,321,11049359,12605,0,1668650004,13159.644584019996,54.05477270999836,53582.55114504 2022-11-17,01:53:29.000,321,11049419,12645,0,1668650008,13159.644584019996,54.09706749000179,53582.614029120006 2022-11-17,01:53:33.000,321,11049421,12805,0,1668650012,13159.59742985,54.13231313999859,53582.60005488 2022-11-17,01:53:37.000,321,11049402,12725,0,1668650016,13159.644584019996,54.11821487999987,53582.662938960006 2022-11-17,01:53:41.000,321,11049422,12725,0,1668650020,13159.671529259991,54.14641140000458,53582.68390032001 2022-11-17,01:53:45.000,321,11049414,12965,0,1668650024,13159.583957229996,54.06182183999772,53582.68390032001 2022-11-17,01:53:49.000,321,11049438,12565,0,1668650028,13159.50985781999,54.075920100003714,53582.65595184001 2022-11-17,01:53:53.000,321,11049426,12605,0,1668650032,13159.47617627,53.99133054000413,53582.69088744 2022-11-17,01:53:57.000,321,11049472,12725,0,1668650036,13159.482912579995,53.9137901100039,53582.71883592 2022-11-17,01:54:01.000,321,11049418,12645,0,1668650040,13159.47617627,53.85034794000239,53582.62800336 2022-11-17,01:54:05.000,321,11049425,12525,0,1668650044,13159.53006674999,53.85739707000175,53582.62101624 2022-11-17,01:54:09.000,321,11049398,12605,0,1668650048,13159.583957229996,53.87854445999983,53582.53717080001 2022-11-17,01:54:13.000,321,11049436,12645,0,1668650052,13159.63784771,53.87149533000047,53582.641977600004 2022-11-17,01:54:17.000,321,11049418,13045,0,1668650056,13159.738892360001,53.87854445999983,53582.62101624 2022-11-17,01:54:21.000,321,11049431,12685,0,1668650060,13159.914036419992,53.85034794000239,53582.662938960006 2022-11-17,01:54:25.000,321,11049426,12725,0,1668650064,13160.055498929993,53.85739707000175,53582.72582304 2022-11-17,01:54:29.000,321,11049438,12765,0,1668650068,13160.183488819988,53.92083924000326,53582.711848800005 2022-11-17,01:54:33.000,321,11049457,12805,0,1668650072,13160.264324539989,53.95608489000006,53582.78870712 2022-11-17,01:54:37.000,321,11049484,12965,0,1668650076,13160.277797159993,53.98428141000477,53582.85159120001 2022-11-17,01:54:41.000,321,11049410,12725,0,1668650080,13160.136334649993,54.03362532000028,53582.75377152001 2022-11-17,01:54:45.000,321,11049414,12885,0,1668650084,13160.149807269998,53.977232279998134,53582.78870712 2022-11-17,01:54:49.000,321,11049458,12525,0,1668650088,13160.035289999993,53.9137901100039,53582.78870712 2022-11-17,01:54:53.000,321,11049433,12765,0,1668650092,13160.021817380002,53.836249680003675,53582.83761696 2022-11-17,01:54:57.000,321,11049454,12885,0,1668650096,13159.967926899997,53.829200550004316,53582.830629840006 2022-11-17,01:55:01.000,321,11049440,12645,0,1668650100,13159.893827489992,53.81510228999832,53582.809668480004 2022-11-17,01:55:05.000,321,11049426,12845,0,1668650104,13159.900563800002,53.8010040299996,53582.85159120001 2022-11-17,01:55:09.000,321,11049394,12645,0,1668650108,13159.907300109997,53.77280751000217,53582.79569424 2022-11-17,01:55:13.000,321,11049399,12565,0,1668650112,13159.920772730002,53.72346359999938,53582.809668480004 2022-11-17,01:55:17.000,321,11049444,12965,0,1668650116,13159.954454279992,53.75166012000409,53582.830629840006 2022-11-17,01:55:21.000,321,11049440,12885,0,1668650120,13159.934245349992,53.779856640001526,53582.72582304 2022-11-17,01:55:25.000,321,11049412,12805,0,1668650124,13159.866882249997,53.836249680003675,53582.73979728 2022-11-17,01:55:29.000,321,11049420,12765,0,1668650128,13159.934245349992,53.843298810003034,53582.760758640004 2022-11-17,01:55:33.000,321,11049457,12845,0,1668650132,13159.947717969997,53.836249680003675,53582.65595184001 2022-11-17,01:55:37.000,321,11049435,12805,0,1668650136,13159.974663209992,53.829200550004316,53582.711848800005 2022-11-17,01:55:41.000,321,11049433,12805,0,1668650140,13160.028553689997,53.82215141999768,53582.781720000006 2022-11-17,01:55:45.000,321,11049430,12965,0,1668650144,13160.042026310002,53.786905770000885,53582.7467844 2022-11-17,01:55:49.000,321,11049454,12765,0,1668650148,13160.015081069992,53.77280751000217,53582.781720000006 2022-11-17,01:55:53.000,321,11049448,12725,0,1668650152,13159.880354870002,53.74461099000473,53582.79569424 2022-11-17,01:55:57.000,321,11049444,12565,0,1668650156,13159.839937010001,53.7023162100013,53582.72582304 2022-11-17,01:56:01.000,321,11049449,12925,0,1668650160,13159.752364979991,53.667070560004504,53582.62800336 2022-11-17,01:56:05.000,321,11049400,12645,0,1668650164,13159.63784771,53.72346359999938,53582.641977600004 2022-11-17,01:56:09.000,321,11049426,12805,0,1668650168,13159.6984745,53.63887403999979,53582.71883592 2022-11-17,01:56:13.000,321,11049454,12685,0,1668650172,13159.61763878,53.59657926000364,53582.63499048001 2022-11-17,01:56:17.000,321,11049415,12765,0,1668650176,13159.624375089996,53.554284480000206,53582.62800336 2022-11-17,01:56:21.000,321,11049418,12885,0,1668650180,13159.6984745,53.54723535000085,53582.6769132 2022-11-17,01:56:25.000,321,11049442,12685,0,1668650184,13159.67826557,53.54723535000085,53582.62101624 2022-11-17,01:56:29.000,321,11049429,12765,0,1668650188,13159.705210809996,53.554284480000206,53582.62101624 2022-11-17,01:56:33.000,321,11049413,12805,0,1668650192,13159.691738189991,53.561333609999565,53582.69088744 2022-11-17,01:56:37.000,321,11049418,13125,0,1668650196,13159.624375089996,53.561333609999565,53582.64896472 2022-11-17,01:56:41.000,321,11049472,12645,0,1668650200,13159.563748299995,53.53313709000213,53582.56511928001 2022-11-17,01:56:45.000,321,11049422,12845,0,1668650204,13159.55027567999,53.53313709000213,53582.544157920005 2022-11-17,01:56:49.000,321,11049435,12965,0,1668650208,13159.462703649995,53.48379317999934,53582.52319656 2022-11-17,01:56:53.000,321,11049418,12765,0,1668650212,13159.44923102999,53.441498400003184,53582.51620944001 2022-11-17,01:56:57.000,321,11049434,12685,0,1668650216,13159.4963852,53.51198970000405,53582.52319656 2022-11-17,01:57:01.000,321,11049431,12565,0,1668650220,13159.53680306,53.50494057000469,53582.544157920005 2022-11-17,01:57:05.000,321,11049403,12765,0,1668650224,13159.55027567999,53.54723535000085,53582.56511928001 2022-11-17,01:57:09.000,321,11049427,12765,0,1668650228,13159.644584019996,53.603628390002996,53582.614029120006 2022-11-17,01:57:13.000,321,11049413,12885,0,1668650232,13159.685001879996,53.65297229999851,53582.55813216 2022-11-17,01:57:17.000,321,11049415,12605,0,1668650236,13159.725419739996,53.65297229999851,53582.58608064001 2022-11-17,01:57:21.000,321,11049385,12645,0,1668650240,13159.745628669996,53.70936534000066,53582.58608064001 2022-11-17,01:57:25.000,321,11049446,12925,0,1668650244,13159.65805664,53.786905770000885,53582.474286720004 2022-11-17,01:57:29.000,321,11049426,12685,0,1668650248,13159.691738189991,53.77280751000217,53582.52319656 2022-11-17,01:57:33.000,321,11049434,12605,0,1668650252,13159.6984745,53.76575838000281,53582.57909352 2022-11-17,01:57:37.000,321,11049460,12885,0,1668650256,13159.711947119991,53.80805315999896,53582.60704200001 2022-11-17,01:57:41.000,321,11049396,12605,0,1668650260,13159.705210809996,53.80805315999896,53582.60704200001 2022-11-17,01:57:45.000,321,11049403,12965,0,1668650264,13159.718683430001,53.8010040299996,53582.65595184001 2022-11-17,01:57:49.000,321,11049434,12525,0,1668650268,13159.725419739996,53.80805315999896,53582.58608064001 2022-11-17,01:57:53.000,321,11049427,12685,0,1668650272,13159.725419739996,53.75870925000345,53582.60005488 2022-11-17,01:57:57.000,321,11049388,13005,0,1668650276,13159.738892360001,53.74461099000473,53582.614029120006 2022-11-17,01:58:01.000,321,11049447,13085,0,1668650280,13159.624375089996,53.737561859998095,53582.5022352 2022-11-17,01:58:05.000,321,11049423,13005,0,1668650284,13159.691738189991,53.75166012000409,53582.544157920005 2022-11-17,01:58:09.000,321,11049447,12765,0,1668650288,13159.6984745,53.74461099000473,53582.53018368 2022-11-17,01:58:13.000,321,11049410,12845,0,1668650292,13159.772573909991,53.75870925000345,53582.60704200001 2022-11-17,01:58:17.000,321,11049400,12645,0,1668650296,13159.826464389997,53.75870925000345,53582.50922232 2022-11-17,01:58:21.000,321,11049471,12685,0,1668650300,13159.880354870002,53.76575838000281,53582.60005488 2022-11-17,01:58:25.000,321,11049421,13085,0,1668650304,13159.940981660002,53.75870925000345,53582.64896472 2022-11-17,01:58:29.000,321,11049460,12645,0,1668650308,13159.927509039997,53.76575838000281,53582.64896472 2022-11-17,01:58:33.000,321,11049412,12685,0,1668650312,13159.967926899997,53.82215141999768,53582.66992608 2022-11-17,01:58:37.000,321,11049437,13045,0,1668650316,13159.940981660002,53.843298810003034,53582.62101624 2022-11-17,01:58:41.000,321,11049387,12765,0,1668650320,13159.967926899997,53.88559358999919,53582.641977600004 2022-11-17,01:58:45.000,321,11049509,12965,0,1668650324,13159.974663209992,53.9490357600007,53582.55114504 2022-11-17,01:58:49.000,321,11049453,12645,0,1668650328,13160.001608450002,53.98428141000477,53582.641977600004 2022-11-17,01:58:53.000,321,11049453,12565,0,1668650332,13160.028553689997,53.99837967000349,53582.63499048001 2022-11-17,01:58:57.000,321,11049399,12885,0,1668650336,13160.075707859993,54.09001836000243,53582.72582304 2022-11-17,01:59:01.000,321,11049402,12885,0,1668650340,13160.082444170002,54.09706749000179,53582.68390032001 2022-11-17,01:59:05.000,321,11049428,12725,0,1668650344,13160.068971549998,54.13231313999859,53582.69088744 2022-11-17,01:59:09.000,321,11049429,12885,0,1668650348,13160.062235240002,54.068870970004355,53582.711848800005 2022-11-17,01:59:13.000,321,11049460,13005,0,1668650352,13160.015081069992,54.12526400999923,53582.711848800005 2022-11-17,01:59:17.000,321,11049442,12645,0,1668650356,13160.042026310002,54.09706749000179,53582.73281016001 2022-11-17,01:59:21.000,321,11049416,12765,0,1668650360,13160.021817380002,54.047723579999,53582.73979728 2022-11-17,01:59:25.000,321,11049397,12725,0,1668650364,13159.934245349992,54.068870970004355,53582.60704200001 2022-11-17,01:59:29.000,321,11049432,12805,0,1668650368,13160.042026310002,54.068870970004355,53582.7467844 2022-11-17,01:59:33.000,321,11049436,12765,0,1668650372,13160.048762619997,54.08296923000307,53582.69088744 2022-11-17,01:59:37.000,321,11049443,12765,0,1668650376,13160.048762619997,54.15346053000394,53582.69787456 2022-11-17,01:59:41.000,321,11049429,12605,0,1668650380,13160.109389409998,54.1605096600033,53582.72582304 2022-11-17,01:59:45.000,321,11049413,12685,0,1668650384,13160.122862030003,54.20985356999881,53582.78870712 2022-11-17,01:59:49.000,321,11049445,12445,0,1668650388,13160.136334649993,54.238050090003526,53582.70486168001 2022-11-17,01:59:53.000,321,11049405,12725,0,1668650392,13160.129598339998,54.22395183000481,53582.711848800005 2022-11-17,01:59:57.000,321,11049414,12965,0,1668650396,13160.082444170002,54.21690269999817,53582.73979728 2022-11-17,02:00:01.000,321,11049460,12805,0,1668650400,13160.068971549998,54.26624661000096,53582.71883592 2022-11-17,02:00:05.000,321,11049427,12765,0,1668650404,13160.035289999993,54.27329574000032,53582.63499048001 2022-11-17,02:00:09.000,321,11049422,12445,0,1668650408,13160.062235240002,54.30149225999776,53582.68390032001 2022-11-17,02:00:13.000,321,11049415,12765,0,1668650412,13160.089180479998,54.32263965000311,53582.71883592 2022-11-17,02:00:17.000,321,11049445,12885,0,1668650416,13160.089180479998,54.33673791000183,53582.68390032001 2022-11-17,02:00:21.000,321,11049451,12645,0,1668650420,13160.210434059998,54.364934429999266,53582.78870712 2022-11-17,02:00:25.000,321,11049411,12805,0,1668650424,13160.210434059998,54.414278340002056,53582.76774576 2022-11-17,02:00:29.000,321,11049427,12765,0,1668650428,13160.223906679988,54.421327470001415,53582.809668480004 2022-11-17,02:00:33.000,321,11049440,13045,0,1668650432,13160.284533469989,54.428376600000774,53582.76774576 2022-11-17,02:00:37.000,321,11049401,12845,0,1668650436,13160.250851919998,54.44952398999885,53582.76774576 2022-11-17,02:00:41.000,321,11049433,12525,0,1668650440,13160.237379299993,54.371983559998625,53582.76774576 2022-11-17,02:00:45.000,321,11049405,12725,0,1668650444,13160.277797159993,54.364934429999266,53582.711848800005 2022-11-17,02:00:49.000,321,11049358,12685,0,1668650448,13160.304742399989,54.364934429999266,53582.75377152001 2022-11-17,02:00:53.000,321,11049394,12685,0,1668650452,13160.439468599994,54.35083617000055,53582.83761696 2022-11-17,02:00:57.000,321,11049438,12725,0,1668650456,13160.48662276999,54.27329574000032,53582.86556544 2022-11-17,02:01:01.000,321,11049442,12965,0,1668650460,13160.58766741999,54.2591974800016,53582.92146240001 2022-11-17,02:01:05.000,321,11049454,12525,0,1668650464,13160.65503052,54.30854139000439,53582.91447528 2022-11-17,02:01:09.000,321,11049423,12645,0,1668650468,13160.722393619995,54.364934429999266,53583.00530784 2022-11-17,02:01:13.000,321,11049482,12525,0,1668650472,13160.74933885999,54.38608182000462,53582.98434648 2022-11-17,02:01:17.000,321,11049426,12885,0,1668650476,13160.702184689995,54.4072292100027,53582.998320720006 2022-11-17,02:01:21.000,321,11049470,12885,0,1668650480,13160.69544838,54.44952398999885,53583.01928208001 2022-11-17,02:01:25.000,321,11049430,12565,0,1668650484,13160.621348969995,54.49181877000228,53582.98434648 2022-11-17,02:01:29.000,321,11049465,12805,0,1668650488,13160.601140039995,54.49181877000228,53582.998320720006 2022-11-17,02:01:33.000,321,11049450,12845,0,1668650492,13160.64829420999,54.477720510003564,53582.98434648 2022-11-17,02:01:37.000,321,11049450,12765,0,1668650496,13160.621348969995,54.55526094000379,53583.047230560005 2022-11-17,02:01:41.000,321,11049418,12845,0,1668650500,13160.62808527999,54.51296616000036,53583.03325632 2022-11-17,02:01:45.000,321,11049413,12525,0,1668650504,13160.69544838,54.55526094000379,53583.01928208001 2022-11-17,02:01:49.000,321,11049453,12845,0,1668650508,13160.59440373,54.56935920000251,53583.01229496 2022-11-17,02:01:53.000,321,11049449,12765,0,1668650512,13160.520304319994,54.57640833000187,53583.01928208001 2022-11-17,02:01:57.000,321,11049413,12685,0,1668650516,13160.49335908,54.61870310999802,53582.97037224001 2022-11-17,02:02:01.000,321,11049445,12965,0,1668650520,13160.419259669994,54.653948760002095,53582.84460408 2022-11-17,02:02:05.000,321,11049390,12765,0,1668650524,13160.500095389994,54.62575224000466,53582.90050104001 2022-11-17,02:02:09.000,321,11049451,12765,0,1668650528,13160.49335908,54.62575224000466,53582.83761696 2022-11-17,02:02:13.000,321,11049457,12445,0,1668650532,13160.54724955999,54.660997890001454,53582.93543664 2022-11-17,02:02:17.000,321,11049445,12605,0,1668650536,13160.53377694,54.68919440999889,53582.879539680005 2022-11-17,02:02:21.000,321,11049401,12685,0,1668650540,13160.63482159,54.703292670004885,53582.89351392 2022-11-17,02:02:25.000,321,11049464,12885,0,1668650544,13160.61461266,54.7173909300036,53582.98434648 2022-11-17,02:02:29.000,321,11049484,12445,0,1668650548,13160.59440373,54.68919440999889,53582.977359360004 2022-11-17,02:02:33.000,321,11049452,12565,0,1668650552,13160.62808527999,54.66804702000081,53582.977359360004 2022-11-17,02:02:37.000,321,11049423,12765,0,1668650556,13160.61461266,54.611653979998664,53582.99133360001 2022-11-17,02:02:41.000,321,11049491,12605,0,1668650560,13160.500095389994,54.646899630002736,53582.879539680005 2022-11-17,02:02:45.000,321,11049395,12765,0,1668650564,13160.53377694,54.597555719999946,53582.89351392 2022-11-17,02:02:49.000,321,11049437,12605,0,1668650568,13160.44620490999,54.57640833000187,53582.879539680005 2022-11-17,02:02:53.000,321,11049427,12725,0,1668650572,13160.44620490999,54.55526094000379,53582.97037224001 2022-11-17,02:02:57.000,321,11049416,13045,0,1668650576,13160.385578119989,54.49181877000228,53582.93543664 2022-11-17,02:03:01.000,321,11049392,12645,0,1668650580,13160.385578119989,54.44952398999885,53582.96338512 2022-11-17,02:03:05.000,321,11049447,12645,0,1668650584,13160.331687639999,54.428376600000774,53583.0262692 2022-11-17,02:03:09.000,321,11049429,12765,0,1668650588,13160.358632879994,54.40018008000334,53582.96338512 2022-11-17,02:03:13.000,321,11049458,12645,0,1668650592,13160.365369189989,54.364934429999266,53582.97037224001 2022-11-17,02:03:17.000,321,11049387,12685,0,1668650596,13160.351896569999,54.35788529999991,53582.949410880006 2022-11-17,02:03:21.000,321,11049426,12765,0,1668650600,13160.271060849998,54.35788529999991,53582.90748816 2022-11-17,02:03:25.000,321,11049449,12605,0,1668650604,13160.291269779998,54.379032689997985,53582.956398 2022-11-17,02:03:29.000,321,11049423,12685,0,1668650608,13160.318215019994,54.38608182000462,53582.94242376001 2022-11-17,02:03:33.000,321,11049434,12765,0,1668650612,13160.304742399989,54.428376600000774,53582.93543664 2022-11-17,02:03:37.000,321,11049417,12685,0,1668650616,13160.203697749988,54.48476964000292,53582.85857832 2022-11-17,02:03:41.000,321,11049454,12965,0,1668650620,13160.284533469989,54.477720510003564,53582.977359360004 2022-11-17,02:03:45.000,321,11049454,12885,0,1668650624,13160.291269779998,54.48476964000292,53582.998320720006 2022-11-17,02:03:49.000,321,11049423,12525,0,1668650628,13160.277797159993,54.45657311999821,53582.97037224001 2022-11-17,02:03:53.000,321,11049413,12925,0,1668650632,13160.277797159993,54.5411626799978,53582.949410880006 2022-11-17,02:03:57.000,321,11049428,12925,0,1668650636,13160.291269779998,54.55526094000379,53582.89351392 2022-11-17,02:04:01.000,321,11049375,12925,0,1668650640,13160.237379299993,54.58345746000123,53582.87255256001 2022-11-17,02:04:05.000,321,11049399,12725,0,1668650644,13160.176752509993,54.660997890001454,53582.7467844 2022-11-17,02:04:09.000,321,11049391,12485,0,1668650648,13160.196961439993,54.660997890001454,53582.84460408 2022-11-17,02:04:13.000,321,11049432,12685,0,1668650652,13160.176752509993,54.660997890001454,53582.80268136001 2022-11-17,02:04:17.000,321,11049430,12925,0,1668650656,13160.257588229993,54.69624353999825,53582.86556544 2022-11-17,02:04:21.000,321,11049416,12685,0,1668650660,13160.298006089994,54.646899630002736,53582.90050104001 2022-11-17,02:04:25.000,321,11049429,12645,0,1668650664,13160.318215019994,54.68214527999953,53582.8865268 2022-11-17,02:04:29.000,321,11049423,12765,0,1668650668,13160.44620490999,54.68214527999953,53582.94242376001 2022-11-17,02:04:33.000,321,11049432,12605,0,1668650672,13160.46641383999,54.68214527999953,53582.96338512 2022-11-17,02:04:37.000,321,11049425,12685,0,1668650676,13160.520304319994,54.660997890001454,53582.91447528 2022-11-17,02:04:41.000,321,11049450,12845,0,1668650680,13160.479886459994,54.58345746000123,53582.87255256001 2022-11-17,02:04:45.000,321,11049439,12525,0,1668650684,13160.540513249995,54.56935920000251,53582.87255256001 2022-11-17,02:04:49.000,321,11049476,12565,0,1668650688,13160.621348969995,54.55526094000379,53582.97037224001 2022-11-17,02:04:53.000,321,11049452,12965,0,1668650692,13160.63482159,54.58345746000123,53582.96338512 2022-11-17,02:04:57.000,321,11049427,12605,0,1668650696,13160.67523945,54.57640833000187,53582.96338512 2022-11-17,02:05:01.000,321,11049465,12805,0,1668650700,13160.742602549995,54.55526094000379,53582.998320720006 2022-11-17,02:05:05.000,321,11049419,12765,0,1668650704,13160.76954778999,54.63280137000402,53583.01229496 2022-11-17,02:05:09.000,321,11049447,12885,0,1668650708,13160.803229339996,54.61870310999802,53582.956398 2022-11-17,02:05:13.000,321,11049407,12685,0,1668650712,13160.81670196,54.63985050000338,53582.998320720006 2022-11-17,02:05:17.000,321,11049435,12845,0,1668650716,13160.81670196,54.63985050000338,53583.00530784 2022-11-17,02:05:21.000,321,11049464,12645,0,1668650720,13160.742602549995,54.660997890001454,53582.91447528 2022-11-17,02:05:25.000,321,11049440,12885,0,1668650724,13160.85711982,54.604604849999305,53582.97037224001 2022-11-17,02:05:29.000,321,11049444,12645,0,1668650728,13160.80996564999,54.58345746000123,53582.96338512 2022-11-17,02:05:33.000,321,11049418,12645,0,1668650732,13160.870592439991,54.52706441999908,53582.94242376001 2022-11-17,02:05:37.000,321,11049443,12765,0,1668650736,13160.83691089,54.52001528999972,53582.99133360001 2022-11-17,02:05:41.000,321,11049423,12645,0,1668650740,13160.951428159991,54.52706441999908,53583.07517904 2022-11-17,02:05:45.000,321,11049427,12965,0,1668650744,13160.998582330001,54.53411354999844,53583.05421768 2022-11-17,02:05:49.000,321,11049511,12845,0,1668650748,13161.012054949992,54.5411626799978,53583.096140400005 2022-11-17,02:05:53.000,321,11049467,13045,0,1668650752,13161.005318639996,54.54821181000443,53583.06819192001 2022-11-17,02:05:57.000,321,11049458,12765,0,1668650756,13161.025527569996,54.52706441999908,53583.07517904 2022-11-17,02:06:01.000,321,11049441,12885,0,1668650760,13161.025527569996,54.52706441999908,53583.00530784 2022-11-17,02:06:05.000,321,11049407,12645,0,1668650764,13161.079418050002,54.49181877000228,53583.01229496 2022-11-17,02:06:09.000,321,11049410,12605,0,1668650768,13161.092890669992,54.57640833000187,53582.998320720006 2022-11-17,02:06:13.000,321,11049447,12885,0,1668650772,13161.119835910002,54.51296616000036,53583.0262692 2022-11-17,02:06:17.000,321,11049415,12725,0,1668650776,13161.160253770002,54.51296616000036,53583.00530784 2022-11-17,02:06:21.000,321,11049473,12885,0,1668650780,13161.301716280002,54.48476964000292,53583.12408888 2022-11-17,02:06:25.000,321,11049426,12725,0,1668650784,13161.301716280002,54.52001528999972,53583.12408888 2022-11-17,02:06:29.000,321,11049418,12765,0,1668650788,13161.328661519998,54.5411626799978,53583.131076 2022-11-17,02:06:33.000,321,11049426,12965,0,1668650792,13161.369079379998,54.52706441999908,53583.13806312001 2022-11-17,02:06:37.000,321,11049444,13005,0,1668650796,13161.382551999988,54.5411626799978,53583.166011600006 2022-11-17,02:06:41.000,321,11049450,12725,0,1668650800,13161.389288309998,54.49181877000228,53583.0612048 2022-11-17,02:06:45.000,321,11049430,12645,0,1668650804,13161.301716280002,54.463622250004846,53583.01928208001 2022-11-17,02:06:49.000,321,11049427,12805,0,1668650808,13161.342134140003,54.435425730000134,53583.0612048 2022-11-17,02:06:53.000,321,11049408,12845,0,1668650812,13161.342134140003,54.44952398999885,53583.05421768 2022-11-17,02:06:57.000,321,11049491,12805,0,1668650816,13161.389288309998,54.49886790000164,53583.06819192001 2022-11-17,02:07:01.000,321,11049427,12645,0,1668650820,13161.429706169998,54.52706441999908,53583.145050240004 2022-11-17,02:07:05.000,321,11049421,12765,0,1668650824,13161.443178789988,54.597555719999946,53583.11011464001 2022-11-17,02:07:09.000,321,11049416,12845,0,1668650828,13161.510541889998,54.56231007000315,53583.11011464001 2022-11-17,02:07:13.000,321,11049432,12685,0,1668650832,13161.510541889998,54.62575224000466,53583.15902448001 2022-11-17,02:07:17.000,321,11049410,12485,0,1668650836,13161.503805579989,54.56231007000315,53583.15902448001 2022-11-17,02:07:21.000,321,11049452,12885,0,1668650840,13161.510541889998,54.59050659000059,53583.10312752 2022-11-17,02:07:25.000,321,11049408,12765,0,1668650844,13161.517278199994,54.55526094000379,53583.13806312001 2022-11-17,02:07:29.000,321,11049430,12605,0,1668650848,13161.530750819999,54.63280137000402,53583.08216616 2022-11-17,02:07:33.000,321,11049421,12765,0,1668650852,13161.62505915999,54.68919440999889,53583.131076 2022-11-17,02:07:37.000,321,11049471,12565,0,1668650856,13161.658740709994,54.75968570999976,53583.17299872 2022-11-17,02:07:41.000,321,11049473,12765,0,1668650860,13161.66547701999,54.79493136000383,53583.23588280001 2022-11-17,02:07:45.000,321,11049456,12805,0,1668650864,13161.69242226,54.81607875000191,53583.29876688 2022-11-17,02:07:49.000,321,11049390,12525,0,1668650868,13161.658740709994,54.79493136000383,53583.29177976 2022-11-17,02:07:53.000,321,11049450,12765,0,1668650872,13161.652004399999,54.80902962000255,53583.2708184 2022-11-17,02:07:57.000,321,11049443,12845,0,1668650876,13161.611586539999,54.76673483999912,53583.31972824 2022-11-17,02:08:01.000,321,11049466,12685,0,1668650880,13161.544223439989,54.78788223000447,53583.31972824 2022-11-17,02:08:05.000,321,11049447,12725,0,1668650884,13161.470124029998,54.80198049000319,53583.22190856 2022-11-17,02:08:09.000,321,11049487,12645,0,1668650888,13161.497069269994,54.80902962000255,53583.24985704 2022-11-17,02:08:13.000,321,11049442,12645,0,1668650892,13161.524014509989,54.780833099997835,53583.29177976 2022-11-17,02:08:17.000,321,11049405,12805,0,1668650896,13161.517278199994,54.80902962000255,53583.25684416001 2022-11-17,02:08:21.000,321,11049454,12685,0,1668650900,13161.571168679999,54.823127880001266,53583.263831280005 2022-11-17,02:08:25.000,321,11049404,12685,0,1668650904,13161.571168679999,54.80198049000319,53583.32671536001 2022-11-17,02:08:29.000,321,11049425,12565,0,1668650908,13161.577904989994,54.80198049000319,53583.29177976 2022-11-17,02:08:33.000,321,11049427,12805,0,1668650912,13161.544223439989,54.80902962000255,53583.2708184 2022-11-17,02:08:37.000,321,11049447,12885,0,1668650916,13161.517278199994,54.79493136000383,53583.312741120004 2022-11-17,02:08:41.000,321,11049400,12965,0,1668650920,13161.409497239998,54.76673483999912,53583.24286992 2022-11-17,02:08:45.000,321,11049424,12845,0,1668650924,13161.382551999988,54.780833099997835,53583.2009472 2022-11-17,02:08:49.000,321,11049419,12765,0,1668650928,13161.490332959998,54.73853832000168,53583.263831280005 2022-11-17,02:08:53.000,321,11049457,12645,0,1668650932,13161.422969859988,54.75968570999976,53583.17998584 2022-11-17,02:08:57.000,321,11049440,12885,0,1668650936,13161.483596649989,54.73148919000232,53583.23588280001 2022-11-17,02:09:01.000,321,11049456,12565,0,1668650940,13161.557696059994,54.73148919000232,53583.25684416001 2022-11-17,02:09:05.000,321,11049451,12725,0,1668650944,13161.598113919994,54.7526365800004,53583.29876688 2022-11-17,02:09:09.000,321,11049447,12805,0,1668650948,13161.60485022999,54.73148919000232,53583.24985704 2022-11-17,02:09:13.000,321,11049478,12805,0,1668650952,13161.631795469999,54.773783969998476,53583.27780552001 2022-11-17,02:09:17.000,321,11049416,12845,0,1668650956,13161.672213329999,54.78788223000447,53583.3406896 2022-11-17,02:09:21.000,321,11049443,12965,0,1668650960,13161.699158569994,54.74558745000104,53583.23588280001 2022-11-17,02:09:25.000,321,11049443,12885,0,1668650964,13161.678949639994,54.78788223000447,53583.22190856 2022-11-17,02:09:29.000,321,11049504,12805,0,1668650968,13161.739576429994,54.80198049000319,53583.2708184 2022-11-17,02:09:33.000,321,11049476,12685,0,1668650972,13161.84735738999,54.76673483999912,53583.284792640006 2022-11-17,02:09:37.000,321,11049426,12885,0,1668650976,13161.79346691,54.780833099997835,53583.2708184 2022-11-17,02:09:41.000,321,11049441,12565,0,1668650980,13161.779994289995,54.823127880001266,53583.30575400001 2022-11-17,02:09:45.000,321,11049479,12525,0,1668650984,13161.860830009995,54.84427526999934,53583.35466384001 2022-11-17,02:09:49.000,321,11049467,12805,0,1668650988,13161.860830009995,54.823127880001266,53583.32671536001 2022-11-17,02:09:53.000,321,11049437,12765,0,1668650992,13161.860830009995,54.85837352999806,53583.34767672 2022-11-17,02:09:57.000,321,11049463,12725,0,1668650996,13161.921456799995,54.89361918000213,53583.36863808 2022-11-17,02:10:01.000,321,11049485,12845,0,1668651000,13161.8540937,54.886570050002774,53583.32671536001 2022-11-17,02:10:05.000,321,11049396,12965,0,1668651004,13161.82714845999,54.90771744000085,53583.36165096 2022-11-17,02:10:09.000,321,11049426,12525,0,1668651008,13161.800203219995,54.886570050002774,53583.333702480006 2022-11-17,02:10:13.000,321,11049417,12645,0,1668651012,13161.87430263,54.91476657000021,53583.34767672 2022-11-17,02:10:17.000,321,11049480,12845,0,1668651016,13161.800203219995,54.872471790004056,53583.35466384001 2022-11-17,02:10:21.000,321,11049470,12725,0,1668651020,13161.71263119,54.92886482999893,53583.2708184 2022-11-17,02:10:25.000,321,11049413,12965,0,1668651024,13161.74631273999,54.90771744000085,53583.25684416001 2022-11-17,02:10:29.000,321,11049426,12805,0,1668651028,13161.75304905,54.90771744000085,53583.312741120004 2022-11-17,02:10:33.000,321,11049423,12885,0,1668651032,13161.82714845999,54.92181569999957,53583.382612320005 2022-11-17,02:10:37.000,321,11049444,13205,0,1668651036,13161.77325798,54.92886482999893,53583.24286992 2022-11-17,02:10:41.000,321,11049444,12725,0,1668651040,13161.860830009995,54.95706135000364,53583.27780552001 2022-11-17,02:10:45.000,321,11049474,12645,0,1668651044,13161.982083589995,54.95001222000428,53583.35466384001 2022-11-17,02:10:49.000,321,11049437,12605,0,1668651048,13161.95513835,55.013454389998515,53583.333702480006 2022-11-17,02:10:53.000,321,11049403,12685,0,1668651052,13161.961874659995,55.048700040002586,53583.34767672 2022-11-17,02:10:57.000,321,11049466,12485,0,1668651056,13161.961874659995,55.0980439499981,53583.41754792 2022-11-17,02:11:01.000,321,11049388,12765,0,1668651060,13161.92819310999,55.105093080004735,53583.382612320005 2022-11-17,02:11:05.000,321,11049457,12805,0,1668651064,13161.901247869995,55.14738786000089,53583.38959944 2022-11-17,02:11:09.000,321,11049464,12965,0,1668651068,13161.8540937,55.08394568999938,53583.36165096 2022-11-17,02:11:13.000,321,11049446,12965,0,1668651072,13161.820412149995,55.006405259999156,53583.3406896 2022-11-17,02:11:17.000,321,11049439,12765,0,1668651076,13161.81367584,55.03460178000387,53583.3406896 2022-11-17,02:11:21.000,321,11049417,12765,0,1668651080,13161.73284012,55.04165091000323,53583.22190856 2022-11-17,02:11:25.000,321,11049386,12885,0,1668651084,13161.81367584,55.006405259999156,53583.22889568 2022-11-17,02:11:29.000,321,11049437,12645,0,1668651088,13161.75304905,55.055749170001945,53583.263831280005 2022-11-17,02:11:33.000,321,11049438,12805,0,1668651092,13161.840621079995,55.055749170001945,53583.29177976 2022-11-17,02:11:37.000,321,11049481,12605,0,1668651096,13161.76652166999,55.105093080004735,53583.2009472 2022-11-17,02:11:41.000,321,11049454,13045,0,1668651100,13161.901247869995,55.07689656000002,53583.31972824 2022-11-17,02:11:45.000,321,11049473,12805,0,1668651104,13161.83388477,55.105093080004735,53583.29876688 2022-11-17,02:11:49.000,321,11049407,12805,0,1668651108,13161.92819310999,55.09099481999874,53583.312741120004 2022-11-17,02:11:53.000,321,11049419,12965,0,1668651112,13161.90798417999,55.105093080004735,53583.35466384001 2022-11-17,02:11:57.000,321,11049457,12685,0,1668651116,13161.921456799995,55.069847430000664,53583.333702480006 2022-11-17,02:12:01.000,321,11049455,12645,0,1668651120,13161.87430263,55.105093080004735,53583.29177976 2022-11-17,02:12:05.000,321,11049484,12605,0,1668651124,13161.80693952999,55.0980439499981,53583.23588280001 2022-11-17,02:12:09.000,321,11049420,12725,0,1668651128,13161.84735738999,55.07689656000002,53583.35466384001 2022-11-17,02:12:13.000,321,11049465,12925,0,1668651132,13161.78673059999,55.069847430000664,53583.312741120004 2022-11-17,02:12:17.000,321,11049462,12805,0,1668651136,13161.80693952999,54.93591395999829,53583.3406896 2022-11-17,02:12:21.000,321,11049437,12765,0,1668651140,13161.80693952999,54.84427526999934,53583.32671536001 2022-11-17,02:12:25.000,321,11049454,12765,0,1668651144,13161.80693952999,54.872471790004056,53583.31972824 2022-11-17,02:12:29.000,321,11049489,12885,0,1668651148,13161.73284012,54.823127880001266,53583.284792640006 2022-11-17,02:12:33.000,321,11049472,12645,0,1668651152,13161.800203219995,54.837226139999984,53583.29876688 2022-11-17,02:12:37.000,321,11049399,13045,0,1668651156,13161.84735738999,54.830177010000625,53583.25684416001 2022-11-17,02:12:41.000,321,11049449,12725,0,1668651160,13161.77325798,54.780833099997835,53583.24985704 2022-11-17,02:12:45.000,321,11049434,12805,0,1668651164,13161.74631273999,54.80198049000319,53583.2708184 2022-11-17,02:12:49.000,321,11049446,12525,0,1668651168,13161.820412149995,54.74558745000104,53583.263831280005 2022-11-17,02:12:53.000,321,11049422,12685,0,1668651172,13161.81367584,54.74558745000104,53583.24286992 2022-11-17,02:12:57.000,321,11049469,12485,0,1668651176,13161.87430263,54.67509615000017,53583.25684416001 2022-11-17,02:13:01.000,321,11049418,12645,0,1668651180,13161.840621079995,54.66804702000081,53583.34767672 2022-11-17,02:13:05.000,321,11049451,12765,0,1668651184,13161.8540937,54.67509615000017,53583.29876688 2022-11-17,02:13:09.000,321,11049438,12805,0,1668651188,13161.77325798,54.653948760002095,53583.35466384001 2022-11-17,02:13:13.000,321,11049421,12965,0,1668651192,13161.75304905,54.63985050000338,53583.36165096 2022-11-17,02:13:17.000,321,11049503,12685,0,1668651196,13161.77325798,54.646899630002736,53583.333702480006 2022-11-17,02:13:21.000,321,11049482,12765,0,1668651200,13161.672213329999,54.66804702000081,53583.2009472 2022-11-17,02:13:25.000,321,11049504,12645,0,1668651204,13161.72610380999,54.61870310999802,53583.31972824 2022-11-17,02:13:29.000,321,11049481,12485,0,1668651208,13161.68568594999,54.63280137000402,53583.25684416001 2022-11-17,02:13:33.000,321,11049448,12765,0,1668651212,13161.72610380999,54.611653979998664,53583.333702480006 2022-11-17,02:13:37.000,321,11049466,12645,0,1668651216,13161.611586539999,54.66804702000081,53583.17299872 2022-11-17,02:13:41.000,321,11049455,12805,0,1668651220,13161.672213329999,54.597555719999946,53583.31972824 2022-11-17,02:13:45.000,321,11049378,12765,0,1668651224,13161.672213329999,54.58345746000123,53583.32671536001 2022-11-17,02:13:49.000,321,11049438,12725,0,1668651228,13161.69242226,54.54821181000443,53583.29876688 2022-11-17,02:13:53.000,321,11049437,13045,0,1668651232,13161.719367499994,54.5411626799978,53583.312741120004 2022-11-17,02:13:57.000,321,11049439,12885,0,1668651236,13161.631795469999,54.55526094000379,53583.29177976 2022-11-17,02:14:01.000,321,11049457,12565,0,1668651240,13161.571168679999,54.54821181000443,53583.22889568 2022-11-17,02:14:05.000,321,11049424,13005,0,1668651244,13161.652004399999,54.53411354999844,53583.20793432001 2022-11-17,02:14:09.000,321,11049435,13125,0,1668651248,13161.618322849994,54.52001528999972,53583.214921440005 2022-11-17,02:14:13.000,321,11049430,12925,0,1668651252,13161.638531779994,54.52706441999908,53583.2009472 2022-11-17,02:14:17.000,321,11049467,12925,0,1668651256,13161.618322849994,54.49886790000164,53583.166011600006 2022-11-17,02:14:21.000,321,11049444,12765,0,1668651260,13161.678949639994,54.505917030001,53583.284792640006 2022-11-17,02:14:25.000,321,11049401,12725,0,1668651264,13161.658740709994,54.5411626799978,53583.214921440005 2022-11-17,02:14:29.000,321,11049412,12965,0,1668651268,13161.64526808999,54.51296616000036,53583.2708184 2022-11-17,02:14:33.000,321,11049456,12965,0,1668651272,13161.69242226,54.44952398999885,53583.284792640006 2022-11-17,02:14:37.000,321,11049474,12565,0,1668651276,13161.699158569994,54.435425730000134,53583.25684416001 2022-11-17,02:14:41.000,321,11049451,12685,0,1668651280,13161.69242226,54.44952398999885,53583.145050240004 2022-11-17,02:14:45.000,321,11049441,12845,0,1668651284,13161.69242226,54.40018008000334,53583.23588280001 2022-11-17,02:14:49.000,321,11049478,12965,0,1668651288,13161.719367499994,54.4072292100027,53583.12408888 2022-11-17,02:14:53.000,321,11049430,12885,0,1668651292,13161.80693952999,54.39313095000398,53583.24286992 2022-11-17,02:14:57.000,321,11049464,12645,0,1668651296,13161.76652166999,54.364934429999266,53583.22190856 2022-11-17,02:15:01.000,321,11049431,12765,0,1668651300,13161.86756631999,54.40018008000334,53583.29177976 2022-11-17,02:15:05.000,321,11049442,12685,0,1668651304,13161.860830009995,54.371983559998625,53583.2708184 2022-11-17,02:15:09.000,321,11049431,12485,0,1668651308,13161.91472049,54.32263965000311,53583.22889568 2022-11-17,02:15:13.000,321,11049454,12685,0,1668651312,13161.93492942,54.32263965000311,53583.29876688 2022-11-17,02:15:17.000,321,11049439,12725,0,1668651316,13161.881038939995,54.30854139000439,53583.25684416001 2022-11-17,02:15:21.000,321,11049431,12885,0,1668651320,13161.78673059999,54.28034486999968,53583.166011600006 2022-11-17,02:15:25.000,321,11049451,12765,0,1668651324,13161.759785359995,54.23100096000417,53583.15203736 2022-11-17,02:15:29.000,321,11049460,12605,0,1668651328,13161.800203219995,54.21690269999817,53583.22889568 2022-11-17,02:15:33.000,321,11049450,12645,0,1668651332,13161.800203219995,54.18165705000138,53583.19396008 2022-11-17,02:15:37.000,321,11049426,12605,0,1668651336,13161.8540937,54.188706180000736,53583.17998584 2022-11-17,02:15:41.000,321,11049466,12645,0,1668651340,13161.89451156,54.22395183000481,53583.2009472 2022-11-17,02:15:45.000,321,11049491,12685,0,1668651344,13161.88777524999,54.22395183000481,53583.24985704 2022-11-17,02:15:49.000,321,11049457,12925,0,1668651348,13161.881038939995,54.195755310000095,53583.17998584 2022-11-17,02:15:53.000,321,11049463,12765,0,1668651352,13161.89451156,54.23100096000417,53583.24985704 2022-11-17,02:15:57.000,321,11049462,12885,0,1668651356,13161.840621079995,54.238050090003526,53583.23588280001 2022-11-17,02:16:01.000,321,11049427,12845,0,1668651360,13161.75304905,54.28034486999968,53583.15902448001 2022-11-17,02:16:05.000,321,11049435,12605,0,1668651364,13161.77325798,54.245099220002885,53583.096140400005 2022-11-17,02:16:09.000,321,11049407,12605,0,1668651368,13161.77325798,54.28739399999904,53583.08915328001 2022-11-17,02:16:13.000,321,11049434,12605,0,1668651372,13161.77325798,54.2591974800016,53583.096140400005 2022-11-17,02:16:17.000,321,11049439,12965,0,1668651376,13161.759785359995,54.22395183000481,53583.07517904 2022-11-17,02:16:21.000,321,11049445,12885,0,1668651380,13161.800203219995,54.238050090003526,53583.19396008 2022-11-17,02:16:25.000,321,11049406,13045,0,1668651384,13161.86756631999,54.23100096000417,53583.13806312001 2022-11-17,02:16:29.000,321,11049427,12965,0,1668651388,13161.91472049,54.28034486999968,53583.166011600006 2022-11-17,02:16:33.000,321,11049428,12845,0,1668651392,13161.94840203999,54.27329574000032,53583.166011600006 2022-11-17,02:16:37.000,321,11049445,12845,0,1668651396,13162.02923775999,54.252148350002244,53583.117101760006 2022-11-17,02:16:41.000,321,11049449,12725,0,1668651400,13161.98881989999,54.22395183000481,53583.01229496 2022-11-17,02:16:45.000,321,11049426,12885,0,1668651404,13162.09660086,54.27329574000032,53583.10312752 2022-11-17,02:16:49.000,321,11049407,12965,0,1668651408,13162.083128239996,54.30854139000439,53583.11011464001 2022-11-17,02:16:53.000,321,11049421,12605,0,1668651412,13162.190909199991,54.31559052000375,53583.18697296001 2022-11-17,02:16:57.000,321,11049441,12685,0,1668651416,13162.123546099996,54.33673791000183,53583.08915328001 2022-11-17,02:17:01.000,321,11049475,12925,0,1668651420,13162.332371709992,54.28034486999968,53583.24985704 2022-11-17,02:17:05.000,321,11049448,12885,0,1668651424,13162.379525880002,54.2944431299984,53583.25684416001 2022-11-17,02:17:09.000,321,11049434,12365,0,1668651428,13162.460361600002,54.32263965000311,53583.29177976 2022-11-17,02:17:13.000,321,11049428,12645,0,1668651432,13162.426680049997,54.35788529999991,53583.27780552001 2022-11-17,02:17:17.000,321,11049440,12645,0,1668651436,13162.446888979997,54.39313095000398,53583.29876688 2022-11-17,02:17:21.000,321,11049452,12605,0,1668651440,13162.419943740002,54.39313095000398,53583.22889568 2022-11-17,02:17:25.000,321,11049412,12565,0,1668651444,13162.473834219993,54.4072292100027,53583.2708184 2022-11-17,02:17:29.000,321,11049461,12965,0,1668651448,13162.480570530002,54.428376600000774,53583.312741120004 2022-11-17,02:17:33.000,321,11049416,12685,0,1668651452,13162.527724699998,54.44247485999949,53583.3406896 2022-11-17,02:17:37.000,321,11049454,12645,0,1668651456,13162.500779460002,54.463622250004846,53583.24286992 2022-11-17,02:17:41.000,321,11049436,12885,0,1668651460,13162.581615179988,54.38608182000462,53583.32671536001 2022-11-17,02:17:45.000,321,11049443,12805,0,1668651464,13162.648978279998,54.39313095000398,53583.36863808 2022-11-17,02:17:49.000,321,11049453,12805,0,1668651468,13162.702868759989,54.4072292100027,53583.29876688 2022-11-17,02:17:53.000,321,11049438,12645,0,1668651472,13162.776968169994,54.38608182000462,53583.36165096 2022-11-17,02:17:57.000,321,11049440,12965,0,1668651476,13162.790440789999,54.371983559998625,53583.39658656 2022-11-17,02:18:01.000,321,11049429,12605,0,1668651480,13162.797177099994,54.38608182000462,53583.3406896 2022-11-17,02:18:05.000,321,11049415,12685,0,1668651484,13162.756759239994,54.38608182000462,53583.24985704 2022-11-17,02:18:09.000,321,11049435,12725,0,1668651488,13162.84433126999,54.38608182000462,53583.35466384001 2022-11-17,02:18:13.000,321,11049389,12605,0,1668651492,13162.86454019999,54.364934429999266,53583.30575400001 2022-11-17,02:18:17.000,321,11049412,12685,0,1668651496,13162.871276509999,54.364934429999266,53583.37562520001 2022-11-17,02:18:21.000,321,11049395,12645,0,1668651500,13162.979057469995,54.35083617000055,53583.44549640001 2022-11-17,02:18:25.000,321,11049463,12925,0,1668651504,13162.99253009,54.32968878000247,53583.44549640001 2022-11-17,02:18:29.000,321,11049430,12805,0,1668651508,13162.98579377999,54.379032689997985,53583.452483520006 2022-11-17,02:18:33.000,321,11049422,12845,0,1668651512,13162.97232116,54.371983559998625,53583.47344488001 2022-11-17,02:18:37.000,321,11049454,12765,0,1668651516,13162.96558484999,54.32968878000247,53583.50838048 2022-11-17,02:18:41.000,321,11049471,12965,0,1668651520,13162.851067579999,54.33673791000183,53583.40357368001 2022-11-17,02:18:45.000,321,11049474,12685,0,1668651524,13162.86454019999,54.379032689997985,53583.382612320005 2022-11-17,02:18:49.000,321,11049458,12765,0,1668651528,13162.84433126999,54.33673791000183,53583.333702480006 2022-11-17,02:18:53.000,321,11049458,12965,0,1668651532,13162.803913409989,54.31559052000375,53583.42453504001 2022-11-17,02:18:57.000,321,11049464,12965,0,1668651536,13162.776968169994,54.35788529999991,53583.34767672 2022-11-17,02:19:01.000,321,11049423,12645,0,1668651540,13162.837594959994,54.32263965000311,53583.44549640001 2022-11-17,02:19:05.000,321,11049496,12765,0,1668651544,13162.736550309994,54.33673791000183,53583.46645776 2022-11-17,02:19:09.000,321,11049476,12725,0,1668651548,13162.797177099994,54.31559052000375,53583.4105608 2022-11-17,02:19:13.000,321,11049458,12965,0,1668651552,13162.783704479989,54.32968878000247,53583.37562520001 2022-11-17,02:19:17.000,321,11049482,12605,0,1668651556,13162.790440789999,54.31559052000375,53583.41754792 2022-11-17,02:19:21.000,321,11049471,12605,0,1668651560,13162.702868759989,54.32263965000311,53583.32671536001 2022-11-17,02:19:25.000,321,11049437,12645,0,1668651564,13162.675923519993,54.364934429999266,53583.32671536001 2022-11-17,02:19:29.000,321,11049416,12685,0,1668651568,13162.628769349998,54.371983559998625,53583.29876688 2022-11-17,02:19:33.000,321,11049418,12805,0,1668651572,13162.561406250003,54.428376600000774,53583.31972824 2022-11-17,02:19:37.000,321,11049433,12605,0,1668651576,13162.574878869993,54.364934429999266,53583.382612320005 2022-11-17,02:19:41.000,321,11049500,12805,0,1668651580,13162.574878869993,54.30854139000439,53583.36863808 2022-11-17,02:19:45.000,321,11049484,12565,0,1668651584,13162.520988390002,54.27329574000032,53583.382612320005 2022-11-17,02:19:49.000,321,11049478,12525,0,1668651588,13162.433416359992,54.27329574000032,53583.36165096 2022-11-17,02:19:53.000,321,11049458,12765,0,1668651592,13162.392998499992,54.245099220002885,53583.36165096 2022-11-17,02:19:57.000,321,11049425,12605,0,1668651596,13162.318899090002,54.238050090003526,53583.36165096 2022-11-17,02:20:01.000,321,11049448,12765,0,1668651600,13162.278481230001,54.23100096000417,53583.27780552001 2022-11-17,02:20:05.000,321,11049482,12805,0,1668651604,13162.238063370001,54.20985356999881,53583.24985704 2022-11-17,02:20:09.000,321,11049440,12765,0,1668651608,13162.170700269991,54.195755310000095,53583.25684416001 2022-11-17,02:20:13.000,321,11049441,12965,0,1668651612,13162.204381819996,54.245099220002885,53583.24286992 2022-11-17,02:20:17.000,321,11049436,12605,0,1668651616,13162.197645510001,54.16755879000266,53583.22190856 2022-11-17,02:20:21.000,321,11049459,12885,0,1668651620,13162.163963959996,54.08296923000307,53583.333702480006 2022-11-17,02:20:25.000,321,11049473,12605,0,1668651624,13162.110073479991,54.04067444999964,53583.284792640006 2022-11-17,02:20:29.000,321,11049469,12645,0,1668651628,13162.137018720001,54.047723579999,53583.29177976 2022-11-17,02:20:33.000,321,11049408,12605,0,1668651632,13162.184172889996,54.047723579999,53583.35466384001 2022-11-17,02:20:37.000,321,11049436,12565,0,1668651636,13162.190909199991,54.026576190000924,53583.29876688 2022-11-17,02:20:41.000,321,11049450,13005,0,1668651640,13162.184172889996,54.019527060001565,53583.24985704 2022-11-17,02:20:45.000,321,11049436,12605,0,1668651644,13162.150491339991,54.08296923000307,53583.22889568 2022-11-17,02:20:49.000,321,11049489,13005,0,1668651648,13162.204381819996,54.11821487999987,53583.23588280001 2022-11-17,02:20:53.000,321,11049434,12805,0,1668651652,13162.177436580001,54.12526400999923,53583.263831280005 2022-11-17,02:20:57.000,321,11049405,12605,0,1668651656,13162.211118129992,54.139362269997946,53583.23588280001 2022-11-17,02:21:01.000,321,11049460,12605,0,1668651660,13162.157227650001,54.11821487999987,53583.24286992 2022-11-17,02:21:05.000,321,11049405,12605,0,1668651664,13162.110073479991,54.13231313999859,53583.29876688 2022-11-17,02:21:09.000,321,11049489,12605,0,1668651668,13162.163963959996,54.13231313999859,53583.25684416001 2022-11-17,02:21:13.000,321,11049478,12685,0,1668651672,13162.190909199991,54.139362269997946,53583.24985704 2022-11-17,02:21:17.000,321,11049440,12605,0,1668651676,13162.251535989992,54.16755879000266,53583.263831280005 2022-11-17,02:21:21.000,321,11049450,12445,0,1668651680,13162.157227650001,54.14641140000458,53583.22889568 2022-11-17,02:21:25.000,321,11049435,12525,0,1668651684,13162.089864549991,54.188706180000736,53583.23588280001 2022-11-17,02:21:29.000,321,11049435,12765,0,1668651688,13162.110073479991,54.188706180000736,53583.15902448001 2022-11-17,02:21:33.000,321,11049443,12605,0,1668651692,13162.07639193,54.1605096600033,53583.13806312001 2022-11-17,02:21:37.000,321,11049411,12325,0,1668651696,13162.130282409991,54.11821487999987,53583.24985704 2022-11-17,02:21:41.000,321,11049443,12885,0,1668651700,13162.157227650001,54.11821487999987,53583.263831280005 2022-11-17,02:21:45.000,321,11049440,12725,0,1668651704,13162.217854440001,54.14641140000458,53583.263831280005 2022-11-17,02:21:49.000,321,11049438,12685,0,1668651708,13162.110073479991,54.188706180000736,53583.2708184 2022-11-17,02:21:53.000,321,11049399,12525,0,1668651712,13162.170700269991,54.15346053000394,53583.24985704 2022-11-17,02:21:57.000,321,11049456,12565,0,1668651716,13162.089864549991,54.10411662000115,53583.23588280001 2022-11-17,02:22:01.000,321,11049476,12645,0,1668651720,13162.083128239996,54.09001836000243,53583.24286992 2022-11-17,02:22:05.000,321,11049423,12965,0,1668651724,13162.00902882999,54.05477270999836,53583.22190856 2022-11-17,02:22:09.000,321,11049506,12485,0,1668651728,13162.022501449996,54.012477930002206,53583.08216616 2022-11-17,02:22:13.000,321,11049447,12765,0,1668651732,13162.03597407,53.99133054000413,53583.131076 2022-11-17,02:22:17.000,321,11049477,12885,0,1668651736,13162.137018720001,53.98428141000477,53583.11011464001 2022-11-17,02:22:21.000,321,11049447,12685,0,1668651740,13162.190909199991,53.99837967000349,53583.166011600006 2022-11-17,02:22:25.000,321,11049481,12765,0,1668651744,13162.258272300001,53.98428141000477,53583.20793432001 2022-11-17,02:22:29.000,321,11049495,12845,0,1668651748,13162.312162779992,54.012477930002206,53583.20793432001 2022-11-17,02:22:33.000,321,11049467,12685,0,1668651752,13162.366053259997,54.012477930002206,53583.18697296001 2022-11-17,02:22:37.000,321,11049436,12685,0,1668651756,13162.366053259997,54.012477930002206,53583.20793432001 2022-11-17,02:22:41.000,321,11049488,12765,0,1668651760,13162.399734810002,54.012477930002206,53583.17299872 2022-11-17,02:22:45.000,321,11049426,12725,0,1668651764,13162.379525880002,54.03362532000028,53583.15902448001 2022-11-17,02:22:49.000,321,11049436,12725,0,1668651768,13162.460361600002,53.963134019999416,53583.17998584 2022-11-17,02:22:53.000,321,11049452,12725,0,1668651772,13162.473834219993,54.012477930002206,53583.19396008 2022-11-17,02:22:57.000,321,11049451,12965,0,1668651776,13162.568142559998,53.99837967000349,53583.22889568 2022-11-17,02:23:01.000,321,11049465,12805,0,1668651780,13162.622033039988,54.019527060001565,53583.29177976 2022-11-17,02:23:05.000,321,11049434,12645,0,1668651784,13162.635505659993,54.03362532000028,53583.2009472 2022-11-17,02:23:09.000,321,11049452,12565,0,1668651788,13162.520988390002,54.012477930002206,53583.27780552001 2022-11-17,02:23:13.000,321,11049445,12565,0,1668651792,13162.561406250003,54.012477930002206,53583.284792640006 2022-11-17,02:23:17.000,321,11049450,12885,0,1668651796,13162.568142559998,53.99837967000349,53583.22190856 2022-11-17,02:23:21.000,321,11049454,12805,0,1668651800,13162.574878869993,53.963134019999416,53583.22889568 2022-11-17,02:23:25.000,321,11049452,12925,0,1668651804,13162.507515769998,53.963134019999416,53583.23588280001 2022-11-17,02:23:29.000,321,11049448,12965,0,1668651808,13162.608560419998,53.99837967000349,53583.22190856 2022-11-17,02:23:33.000,321,11049462,12885,0,1668651812,13162.682659829989,53.99837967000349,53583.31972824 2022-11-17,02:23:37.000,321,11049414,12845,0,1668651816,13162.628769349998,53.95608489000006,53583.284792640006 2022-11-17,02:23:41.000,321,11049465,12605,0,1668651820,13162.723077689989,53.970183149998775,53583.312741120004 2022-11-17,02:23:45.000,321,11049404,12885,0,1668651824,13162.750022929999,53.9490357600007,53583.30575400001 2022-11-17,02:23:49.000,321,11049433,12685,0,1668651828,13162.790440789999,53.9490357600007,53583.29876688 2022-11-17,02:23:53.000,321,11049455,12805,0,1668651832,13162.790440789999,53.93493750000198,53583.36165096 2022-11-17,02:23:57.000,321,11049468,12845,0,1668651836,13162.803913409989,53.89969184999791,53583.34767672 2022-11-17,02:24:01.000,321,11049424,12725,0,1668651840,13162.756759239994,53.92083924000326,53583.30575400001 2022-11-17,02:24:05.000,321,11049453,12765,0,1668651844,13162.790440789999,53.92788837000262,53583.263831280005 2022-11-17,02:24:09.000,321,11049431,12885,0,1668651848,13162.871276509999,53.90674098000454,53583.27780552001 2022-11-17,02:24:13.000,321,11049455,12605,0,1668651852,13162.86454019999,53.90674098000454,53583.312741120004 2022-11-17,02:24:17.000,321,11049453,12765,0,1668651856,13162.9319033,53.87149533000047,53583.30575400001 2022-11-17,02:24:21.000,321,11049440,12845,0,1668651860,13162.97232116,53.85034794000239,53583.37562520001 2022-11-17,02:24:25.000,321,11049416,12685,0,1668651864,13162.999266399995,53.836249680003675,53583.36863808 2022-11-17,02:24:29.000,321,11049471,12725,0,1668651868,13163.07336581,53.86444620000111,53583.37562520001 2022-11-17,02:24:33.000,321,11049451,12765,0,1668651872,13163.04642056999,53.829200550004316,53583.44549640001 2022-11-17,02:24:37.000,321,11049432,12925,0,1668651876,13163.06662949999,53.88559358999919,53583.40357368001 2022-11-17,02:24:41.000,321,11049466,12645,0,1668651880,13163.039684259995,53.87854445999983,53583.35466384001 2022-11-17,02:24:45.000,321,11049467,12645,0,1668651884,13163.059893189995,53.85739707000175,53583.312741120004 2022-11-17,02:24:49.000,321,11049445,12805,0,1668651888,13163.100311049995,53.82215141999768,53583.37562520001 2022-11-17,02:24:53.000,321,11049428,12485,0,1668651892,13163.160937839995,53.87854445999983,53583.333702480006 2022-11-17,02:24:57.000,321,11049462,12525,0,1668651896,13163.16767414999,53.92788837000262,53583.382612320005 2022-11-17,02:25:01.000,321,11049444,12645,0,1668651900,13163.201355699995,53.88559358999919,53583.4105608 2022-11-17,02:25:05.000,321,11049454,12845,0,1668651904,13163.221564629996,53.92788837000262,53583.41754792 2022-11-17,02:25:09.000,321,11049417,12765,0,1668651908,13163.181146769995,53.963134019999416,53583.40357368001 2022-11-17,02:25:13.000,321,11049428,12605,0,1668651912,13163.181146769995,53.970183149998775,53583.42453504001 2022-11-17,02:25:17.000,321,11049407,12605,0,1668651916,13163.10704735999,53.95608489000006,53583.4105608 2022-11-17,02:25:21.000,321,11049408,12845,0,1668651920,13163.05315688,53.963134019999416,53583.34767672 2022-11-17,02:25:25.000,321,11049435,12725,0,1668651924,13163.04642056999,53.94198663000134,53583.312741120004 2022-11-17,02:25:29.000,321,11049441,12885,0,1668651928,13163.01273902,53.94198663000134,53583.30575400001 2022-11-17,02:25:33.000,321,11049427,12925,0,1668651932,13163.059893189995,53.99133054000413,53583.35466384001 2022-11-17,02:25:37.000,321,11049467,12885,0,1668651936,13163.03294795,53.99837967000349,53583.35466384001 2022-11-17,02:25:41.000,321,11049469,12885,0,1668651940,13163.03294795,54.012477930002206,53583.36863808 2022-11-17,02:25:45.000,321,11049468,12565,0,1668651944,13162.99253009,53.99133054000413,53583.29876688 2022-11-17,02:25:49.000,321,11049420,12405,0,1668651948,13162.97232116,53.99133054000413,53583.38959944 2022-11-17,02:25:53.000,321,11049435,12725,0,1668651952,13162.938639609994,53.95608489000006,53583.32671536001 2022-11-17,02:25:57.000,321,11049411,12605,0,1668651956,13162.999266399995,53.9490357600007,53583.333702480006 2022-11-17,02:26:01.000,321,11049404,12605,0,1668651960,13162.94537591999,53.963134019999416,53583.25684416001 2022-11-17,02:26:05.000,321,11049422,12885,0,1668651964,13162.91169437,53.9490357600007,53583.2708184 2022-11-17,02:26:09.000,321,11049428,12725,0,1668651968,13162.979057469995,53.93493750000198,53583.32671536001 2022-11-17,02:26:13.000,321,11049432,12685,0,1668651972,13162.999266399995,53.95608489000006,53583.35466384001 2022-11-17,02:26:17.000,321,11049427,12605,0,1668651976,13162.96558484999,53.9490357600007,53583.30575400001 2022-11-17,02:26:21.000,321,11049437,12725,0,1668651980,13163.019475329995,53.93493750000198,53583.3406896 2022-11-17,02:26:25.000,321,11049445,12845,0,1668651984,13163.00600270999,53.93493750000198,53583.382612320005 2022-11-17,02:26:29.000,321,11049452,12685,0,1668651988,13163.039684259995,53.95608489000006,53583.42453504001 2022-11-17,02:26:33.000,321,11049460,12845,0,1668651992,13163.059893189995,53.9490357600007,53583.42453504001 2022-11-17,02:26:37.000,321,11049464,12605,0,1668651996,13163.03294795,53.93493750000198,53583.43850928 2022-11-17,02:26:41.000,321,11049435,12445,0,1668652000,13163.00600270999,54.005428800002846,53583.333702480006 2022-11-17,02:26:45.000,321,11049427,12805,0,1668652004,13163.03294795,53.98428141000477,53583.29177976 2022-11-17,02:26:49.000,321,11049412,12965,0,1668652008,13162.999266399995,53.99133054000413,53583.39658656 2022-11-17,02:26:53.000,321,11049393,12965,0,1668652012,13163.03294795,53.963134019999416,53583.36165096 2022-11-17,02:26:57.000,321,11049420,12885,0,1668652016,13162.92516698999,53.93493750000198,53583.382612320005 2022-11-17,02:27:01.000,321,11049463,12725,0,1668652020,13163.02621163999,53.95608489000006,53583.41754792 2022-11-17,02:27:05.000,321,11049445,12685,0,1668652024,13163.019475329995,53.93493750000198,53583.43850928 2022-11-17,02:27:09.000,321,11049415,12725,0,1668652028,13163.059893189995,53.94198663000134,53583.452483520006 2022-11-17,02:27:13.000,321,11049435,12805,0,1668652032,13163.06662949999,53.9490357600007,53583.46645776 2022-11-17,02:27:17.000,321,11049464,12685,0,1668652036,13163.06662949999,53.95608489000006,53583.45947064 2022-11-17,02:27:21.000,321,11049481,12485,0,1668652040,13163.019475329995,53.98428141000477,53583.43850928 2022-11-17,02:27:25.000,321,11049452,12765,0,1668652044,13163.09357474,54.005428800002846,53583.35466384001 2022-11-17,02:27:29.000,321,11049478,12725,0,1668652048,13163.04642056999,54.019527060001565,53583.4105608 2022-11-17,02:27:33.000,321,11049394,12565,0,1668652052,13163.12725628999,54.026576190000924,53583.480432000004 2022-11-17,02:27:37.000,321,11049505,12685,0,1668652056,13163.12725628999,54.068870970004355,53583.46645776 2022-11-17,02:27:41.000,321,11049487,12725,0,1668652060,13163.17441046,54.047723579999,53583.5153676 2022-11-17,02:27:45.000,321,11049445,12685,0,1668652064,13163.221564629996,54.06182183999772,53583.501393360006 2022-11-17,02:27:49.000,321,11049462,12645,0,1668652068,13163.20809200999,54.11116575000051,53583.53632896 2022-11-17,02:27:53.000,321,11049459,13045,0,1668652072,13163.140728909995,54.08296923000307,53583.52235472001 2022-11-17,02:27:57.000,321,11049474,12965,0,1668652076,13163.080102119995,54.04067444999964,53583.54331608001 2022-11-17,02:28:01.000,321,11049429,12885,0,1668652080,13162.9319033,54.012477930002206,53583.32671536001 2022-11-17,02:28:05.000,321,11049490,12965,0,1668652084,13163.01273902,54.026576190000924,53583.48741912 2022-11-17,02:28:09.000,321,11049444,12605,0,1668652088,13162.979057469995,53.98428141000477,53583.47344488001 2022-11-17,02:28:13.000,321,11049402,12725,0,1668652092,13162.9319033,53.92083924000326,53583.49440624001 2022-11-17,02:28:17.000,321,11049452,12645,0,1668652096,13162.803913409989,53.94198663000134,53583.3406896 2022-11-17,02:28:21.000,321,11049419,12565,0,1668652100,13162.851067579999,53.89969184999791,53583.47344488001 2022-11-17,02:28:25.000,321,11049455,12885,0,1668652104,13162.857803889994,53.89264271999855,53583.43850928 2022-11-17,02:28:29.000,321,11049470,12725,0,1668652108,13162.817386029994,53.89969184999791,53583.45947064 2022-11-17,02:28:33.000,321,11049437,12965,0,1668652112,13162.763495549989,53.85739707000175,53583.41754792 2022-11-17,02:28:37.000,321,11049415,12605,0,1668652116,13162.763495549989,53.88559358999919,53583.36863808 2022-11-17,02:28:41.000,321,11049436,12525,0,1668652120,13162.702868759989,53.87854445999983,53583.36165096 2022-11-17,02:28:45.000,321,11049446,12725,0,1668652124,13162.702868759989,53.82215141999768,53583.31972824 2022-11-17,02:28:49.000,321,11049486,12765,0,1668652128,13162.736550309994,53.8010040299996,53583.25684416001 2022-11-17,02:28:53.000,321,11049446,12645,0,1668652132,13162.729813999998,53.836249680003675,53583.2708184 2022-11-17,02:28:57.000,321,11049492,12965,0,1668652136,13162.756759239994,53.82215141999768,53583.36165096 2022-11-17,02:29:01.000,321,11049461,13005,0,1668652140,13162.770231859999,53.793954900000244,53583.36863808 2022-11-17,02:29:05.000,321,11049472,12845,0,1668652144,13162.790440789999,53.82215141999768,53583.42453504001 2022-11-17,02:29:09.000,321,11049440,12765,0,1668652148,13162.837594959994,53.843298810003034,53583.40357368001 2022-11-17,02:29:13.000,321,11049486,12805,0,1668652152,13162.851067579999,53.87854445999983,53583.4105608 2022-11-17,02:29:17.000,321,11049419,12765,0,1668652156,13162.88474912999,53.89969184999791,53583.44549640001 2022-11-17,02:29:21.000,321,11049437,12645,0,1668652160,13162.88474912999,53.88559358999919,53583.36165096 2022-11-17,02:29:25.000,321,11049413,12965,0,1668652164,13162.9319033,53.86444620000111,53583.37562520001 2022-11-17,02:29:29.000,321,11049433,13125,0,1668652168,13162.94537591999,53.86444620000111,53583.36165096 2022-11-17,02:29:33.000,321,11049454,12965,0,1668652172,13162.99253009,53.87149533000047,53583.36165096 2022-11-17,02:29:37.000,321,11049451,12765,0,1668652176,13163.01273902,53.90674098000454,53583.40357368001 2022-11-17,02:29:41.000,321,11049481,12605,0,1668652180,13163.01273902,53.90674098000454,53583.431522160005 2022-11-17,02:29:45.000,321,11049436,12925,0,1668652184,13163.019475329995,53.92788837000262,53583.48741912 2022-11-17,02:29:49.000,321,11049481,12725,0,1668652188,13162.918430679994,53.9490357600007,53583.5153676 2022-11-17,02:29:53.000,321,11049455,12725,0,1668652192,13162.92516698999,53.93493750000198,53583.45947064 2022-11-17,02:29:57.000,321,11049432,12725,0,1668652196,13162.810649719999,53.90674098000454,53583.480432000004 2022-11-17,02:30:01.000,321,11049426,12965,0,1668652200,13162.770231859999,53.89969184999791,53583.29177976 2022-11-17,02:30:05.000,321,11049411,12885,0,1668652204,13162.702868759989,53.86444620000111,53583.312741120004 2022-11-17,02:30:09.000,321,11049410,12805,0,1668652208,13162.682659829989,53.82215141999768,53583.34767672 2022-11-17,02:30:13.000,321,11049432,12845,0,1668652212,13162.743286619989,53.730512729998736,53583.37562520001 2022-11-17,02:30:17.000,321,11049450,12645,0,1668652216,13162.696132449993,53.70936534000066,53583.36863808 2022-11-17,02:30:21.000,321,11049453,12645,0,1668652220,13162.622033039988,53.62477578000107,53583.34767672 2022-11-17,02:30:25.000,321,11049377,12605,0,1668652224,13162.520988390002,53.603628390002996,53583.38959944 2022-11-17,02:30:29.000,321,11049440,12965,0,1668652228,13162.446888979997,53.554284480000206,53583.38959944 2022-11-17,02:30:33.000,321,11049437,12805,0,1668652232,13162.366053259997,53.51198970000405,53583.333702480006 2022-11-17,02:30:37.000,321,11049451,12725,0,1668652236,13162.298690160002,53.46264579000126,53583.32671536001 2022-11-17,02:30:41.000,321,11049387,12805,0,1668652240,13162.197645510001,53.36395797000296,53583.24286992 2022-11-17,02:30:45.000,321,11049449,12845,0,1668652244,13162.022501449996,53.28641754000273,53583.12408888 2022-11-17,02:30:49.000,321,11049414,12885,0,1668652248,13162.042710379996,53.2441227599993,53583.18697296001 2022-11-17,02:30:53.000,321,11049440,12805,0,1668652252,13162.002292519996,53.23707362999994,53583.13806312001 2022-11-17,02:30:57.000,321,11049424,12645,0,1668652256,13162.07639193,53.194778850003786,53583.166011600006 2022-11-17,02:31:01.000,321,11049451,12725,0,1668652260,13162.130282409991,53.23002450000058,53583.17299872 2022-11-17,02:31:05.000,321,11049473,12765,0,1668652264,13162.184172889996,53.22297537000122,53583.13806312001 2022-11-17,02:31:09.000,321,11049501,12565,0,1668652268,13162.130282409991,53.26527015000465,53583.10312752 2022-11-17,02:31:13.000,321,11049518,12605,0,1668652272,13162.177436580001,53.26527015000465,53583.117101760006 2022-11-17,02:31:17.000,321,11049438,12645,0,1668652276,13162.170700269991,53.25117188999866,53583.15203736 2022-11-17,02:31:21.000,321,11049455,12605,0,1668652280,13162.062919309996,53.25822101999802,53583.08915328001 2022-11-17,02:31:25.000,321,11049486,12925,0,1668652284,13162.022501449996,53.25117188999866,53583.10312752 2022-11-17,02:31:29.000,321,11049456,12845,0,1668652288,13162.022501449996,53.27936841000337,53583.08915328001 2022-11-17,02:31:33.000,321,11049452,12685,0,1668652292,13162.056183,53.22297537000122,53583.13806312001 2022-11-17,02:31:37.000,321,11049481,12925,0,1668652296,13162.002292519996,53.208877110002504,53583.047230560005 2022-11-17,02:31:41.000,321,11049459,12805,0,1668652300,13161.99555621,53.152484070000355,53583.15902448001 2022-11-17,02:31:45.000,321,11049448,12725,0,1668652304,13162.00902882999,53.13838581000164,53583.18697296001 2022-11-17,02:31:49.000,321,11049416,12765,0,1668652308,13161.982083589995,53.152484070000355,53583.15203736 2022-11-17,02:31:53.000,321,11049418,13005,0,1668652312,13161.97534728,53.11723842000356,53583.166011600006 2022-11-17,02:31:57.000,321,11049455,12285,0,1668652316,13161.98881989999,53.096091029998206,53583.10312752 2022-11-17,02:32:01.000,321,11049410,12685,0,1668652320,13161.95513835,53.06084538000141,53583.01928208001 2022-11-17,02:32:05.000,321,11049513,12765,0,1668652324,13162.042710379996,53.06084538000141,53583.13806312001 2022-11-17,02:32:09.000,321,11049448,12965,0,1668652328,13162.022501449996,53.07494364000013,53583.03325632 2022-11-17,02:32:13.000,321,11049482,12645,0,1668652332,13161.982083589995,53.06084538000141,53583.08216616 2022-11-17,02:32:17.000,321,11049411,12765,0,1668652336,13161.93492942,53.06084538000141,53583.07517904 2022-11-17,02:32:21.000,321,11049461,12845,0,1668652340,13162.056183,53.032648860003974,53583.12408888 2022-11-17,02:32:25.000,321,11049438,12445,0,1668652344,13162.07639193,52.99035408000054,53583.117101760006 2022-11-17,02:32:29.000,321,11049473,12605,0,1668652348,13162.07639193,52.94805930000439,53583.15902448001 2022-11-17,02:32:33.000,321,11049471,12765,0,1668652352,13162.01576514,52.933961039998394,53583.145050240004 2022-11-17,02:32:37.000,321,11049454,12765,0,1668652356,13162.03597407,52.89166626000224,53583.17299872 2022-11-17,02:32:41.000,321,11049440,12805,0,1668652360,13161.961874659995,52.91281365000032,53583.04024344001 2022-11-17,02:32:45.000,321,11049388,12805,0,1668652364,13162.089864549991,52.933961039998394,53583.11011464001 2022-11-17,02:32:49.000,321,11049397,12925,0,1668652368,13162.056183,52.88461713000288,53583.0612048 2022-11-17,02:32:53.000,321,11049458,12805,0,1668652372,13162.123546099996,52.87756800000352,53583.10312752 2022-11-17,02:32:57.000,321,11049448,12685,0,1668652376,13162.089864549991,52.89166626000224,53583.01229496 2022-11-17,02:33:01.000,321,11049454,12805,0,1668652380,13162.170700269991,52.82117496000137,53583.117101760006 2022-11-17,02:33:05.000,321,11049475,12725,0,1668652384,13162.143755029996,52.82822409000073,53583.096140400005 2022-11-17,02:33:09.000,321,11049423,12805,0,1668652388,13162.089864549991,52.84232234999945,53583.13806312001 2022-11-17,02:33:13.000,321,11049430,12685,0,1668652392,13162.110073479991,52.81412583000201,53583.15902448001 2022-11-17,02:33:17.000,321,11049472,12805,0,1668652396,13162.00902882999,52.785929310004576,53583.12408888 2022-11-17,02:33:21.000,321,11049475,12925,0,1668652400,13161.95513835,52.77888017999794,53583.06819192001 2022-11-17,02:33:25.000,321,11049446,12605,0,1668652404,13161.86756631999,52.785929310004576,53583.01928208001 2022-11-17,02:33:29.000,321,11049456,12845,0,1668652408,13161.739576429994,52.757732789999864,53582.99133360001 2022-11-17,02:33:33.000,321,11049464,12685,0,1668652412,13161.80693952999,52.77888017999794,53583.047230560005 2022-11-17,02:33:37.000,321,11049476,12645,0,1668652416,13161.840621079995,52.792978440003935,53583.0262692 2022-11-17,02:33:41.000,321,11049434,12605,0,1668652420,13161.759785359995,52.800027570003294,53582.98434648 2022-11-17,02:33:45.000,321,11049435,12965,0,1668652424,13161.77325798,52.84232234999945,53582.96338512 2022-11-17,02:33:49.000,321,11049473,12805,0,1668652428,13161.658740709994,52.82822409000073,53582.99133360001 2022-11-17,02:33:53.000,321,11049415,12525,0,1668652432,13161.69242226,52.87051887000416,53582.998320720006 2022-11-17,02:33:57.000,321,11049453,12685,0,1668652436,13161.658740709994,52.85642060999817,53582.928449520005 2022-11-17,02:34:01.000,321,11049455,12925,0,1668652440,13161.611586539999,52.83527322000009,53582.92146240001 2022-11-17,02:34:05.000,321,11049428,12685,0,1668652444,13161.652004399999,52.87051887000416,53582.93543664 2022-11-17,02:34:09.000,321,11049452,13045,0,1668652448,13161.557696059994,52.91281365000032,53582.809668480004 2022-11-17,02:34:13.000,321,11049460,12845,0,1668652452,13161.69242226,52.90576452000096,53582.92146240001 2022-11-17,02:34:17.000,321,11049496,12645,0,1668652456,13161.68568594999,52.94805930000439,53582.928449520005 2022-11-17,02:34:21.000,321,11049447,12805,0,1668652460,13161.719367499994,52.983304950001184,53582.85857832 2022-11-17,02:34:25.000,321,11049481,12725,0,1668652464,13161.78673059999,53.01150146999862,53582.90748816 2022-11-17,02:34:29.000,321,11049493,12965,0,1668652468,13161.800203219995,53.04674712000269,53582.99133360001 2022-11-17,02:34:33.000,321,11049428,12725,0,1668652472,13161.87430263,53.05379625000205,53583.03325632 2022-11-17,02:34:37.000,321,11049431,12765,0,1668652476,13161.91472049,53.04674712000269,53582.98434648 2022-11-17,02:34:41.000,321,11049455,12685,0,1668652480,13161.84735738999,53.12428755000292,53582.91447528 2022-11-17,02:34:45.000,321,11049433,12685,0,1668652484,13161.881038939995,53.10314016000484,53582.93543664 2022-11-17,02:34:49.000,321,11049447,12685,0,1668652488,13161.92819310999,53.159533199999714,53582.89351392 2022-11-17,02:34:53.000,321,11049463,13005,0,1668652492,13162.002292519996,53.159533199999714,53583.00530784 2022-11-17,02:34:57.000,321,11049414,12725,0,1668652496,13161.982083589995,53.13133668000228,53582.93543664 2022-11-17,02:35:01.000,321,11049459,12725,0,1668652500,13162.042710379996,53.17363145999843,53583.01928208001 2022-11-17,02:35:05.000,321,11049473,12765,0,1668652504,13161.98881989999,53.201827980003145,53583.00530784 2022-11-17,02:35:09.000,321,11049468,13005,0,1668652508,13162.056183,53.31461406000017,53583.04024344001 2022-11-17,02:35:13.000,321,11049437,12685,0,1668652512,13162.062919309996,53.328712319998886,53583.06819192001 2022-11-17,02:35:17.000,321,11049451,12725,0,1668652516,13162.069655619991,53.335761449998245,53582.977359360004 2022-11-17,02:35:21.000,321,11049426,12725,0,1668652520,13162.042710379996,53.434449270003824,53582.91447528 2022-11-17,02:35:25.000,321,11049455,12885,0,1668652524,13162.07639193,53.44854753000254,53582.977359360004 2022-11-17,02:35:29.000,321,11049460,12805,0,1668652528,13162.170700269991,53.48379317999934,53582.98434648 2022-11-17,02:35:33.000,321,11049460,12925,0,1668652532,13162.211118129992,53.53313709000213,53582.977359360004 2022-11-17,02:35:37.000,321,11049464,12765,0,1668652536,13162.258272300001,53.57543186999828,53583.01229496 2022-11-17,02:35:41.000,321,11049464,12765,0,1668652540,13162.339108020002,53.59657926000364,53583.04024344001 2022-11-17,02:35:45.000,321,11049415,12885,0,1668652544,13162.406471119997,53.610677520002355,53583.06819192001 2022-11-17,02:35:49.000,321,11049433,12565,0,1668652548,13162.379525880002,53.67411969000386,53583.131076 2022-11-17,02:35:53.000,321,11049475,12885,0,1668652552,13162.406471119997,53.737561859998095,53583.10312752 2022-11-17,02:35:57.000,321,11049493,12645,0,1668652556,13162.413207429992,53.77280751000217,53583.166011600006 2022-11-17,02:36:01.000,321,11049449,12885,0,1668652560,13162.399734810002,53.82215141999768,53583.01928208001 2022-11-17,02:36:05.000,321,11049451,12725,0,1668652564,13162.467097909997,53.8010040299996,53583.0612048 2022-11-17,02:36:09.000,321,11049459,12885,0,1668652568,13162.446888979997,53.86444620000111,53583.06819192001 2022-11-17,02:36:13.000,321,11049483,12725,0,1668652572,13162.574878869993,53.829200550004316,53583.11011464001 2022-11-17,02:36:17.000,321,11049464,12605,0,1668652576,13162.608560419998,53.779856640001526,53583.0612048 2022-11-17,02:36:21.000,321,11049475,12605,0,1668652580,13162.675923519993,53.793954900000244,53583.117101760006 2022-11-17,02:36:25.000,321,11049486,12885,0,1668652584,13162.682659829989,53.829200550004316,53583.15203736 2022-11-17,02:36:29.000,321,11049430,12885,0,1668652588,13162.682659829989,53.786905770000885,53583.20793432001 2022-11-17,02:36:33.000,321,11049456,12605,0,1668652592,13162.655714589993,53.779856640001526,53583.17998584 2022-11-17,02:36:37.000,321,11049467,12605,0,1668652596,13162.595087799993,53.793954900000244,53583.166011600006 2022-11-17,02:36:41.000,321,11049434,12965,0,1668652600,13162.514252079993,53.77280751000217,53583.11011464001 2022-11-17,02:36:45.000,321,11049436,12765,0,1668652604,13162.480570530002,53.81510228999832,53583.096140400005 2022-11-17,02:36:49.000,321,11049495,12605,0,1668652608,13162.514252079993,53.81510228999832,53583.131076 2022-11-17,02:36:53.000,321,11049458,12885,0,1668652612,13162.467097909997,53.81510228999832,53583.12408888 2022-11-17,02:36:57.000,321,11049450,12605,0,1668652616,13162.446888979997,53.80805315999896,53583.096140400005 2022-11-17,02:37:01.000,321,11049399,12605,0,1668652620,13162.500779460002,53.75870925000345,53583.117101760006 2022-11-17,02:37:05.000,321,11049491,12605,0,1668652624,13162.480570530002,53.82215141999768,53583.17998584 2022-11-17,02:37:09.000,321,11049452,13085,0,1668652628,13162.480570530002,53.793954900000244,53583.17299872 2022-11-17,02:37:13.000,321,11049465,12605,0,1668652632,13162.547933629998,53.779856640001526,53583.15203736 2022-11-17,02:37:17.000,321,11049428,12685,0,1668652636,13162.514252079993,53.786905770000885,53583.17299872 2022-11-17,02:37:21.000,321,11049426,12565,0,1668652640,13162.392998499992,53.843298810003034,53583.0262692 2022-11-17,02:37:25.000,321,11049430,12605,0,1668652644,13162.480570530002,53.87149533000047,53583.166011600006 2022-11-17,02:37:29.000,321,11049480,12605,0,1668652648,13162.527724699998,53.89264271999855,53583.17998584 2022-11-17,02:37:33.000,321,11049452,13005,0,1668652652,13162.514252079993,53.92083924000326,53583.15902448001 2022-11-17,02:37:37.000,321,11049457,12725,0,1668652656,13162.480570530002,54.012477930002206,53583.13806312001 2022-11-17,02:37:41.000,321,11049463,12725,0,1668652660,13162.514252079993,53.98428141000477,53583.19396008 2022-11-17,02:37:45.000,321,11049459,12805,0,1668652664,13162.547933629998,54.005428800002846,53583.214921440005 2022-11-17,02:37:49.000,321,11049460,12725,0,1668652668,13162.500779460002,53.99133054000413,53583.30575400001 2022-11-17,02:37:53.000,321,11049481,12885,0,1668652672,13162.500779460002,54.019527060001565,53583.29177976 2022-11-17,02:37:57.000,321,11049423,12645,0,1668652676,13162.500779460002,54.04067444999964,53583.29876688 2022-11-17,02:38:01.000,321,11049478,12725,0,1668652680,13162.433416359992,54.05477270999836,53583.22190856 2022-11-17,02:38:05.000,321,11049481,12725,0,1668652684,13162.446888979997,54.09001836000243,53583.24985704 2022-11-17,02:38:09.000,321,11049434,12925,0,1668652688,13162.440152670002,54.06182183999772,53583.263831280005 2022-11-17,02:38:13.000,321,11049470,12645,0,1668652692,13162.433416359992,54.06182183999772,53583.31972824 2022-11-17,02:38:17.000,321,11049493,12725,0,1668652696,13162.352580639992,54.04067444999964,53583.27780552001 2022-11-17,02:38:21.000,321,11049471,12685,0,1668652700,13162.392998499992,54.03362532000028,53583.31972824 2022-11-17,02:38:25.000,321,11049435,12925,0,1668652704,13162.325635399997,54.026576190000924,53583.284792640006 2022-11-17,02:38:29.000,321,11049455,12605,0,1668652708,13162.345844329997,53.963134019999416,53583.24286992 2022-11-17,02:38:33.000,321,11049484,13045,0,1668652712,13162.305426469997,54.026576190000924,53583.31972824 2022-11-17,02:38:37.000,321,11049459,12685,0,1668652716,13162.211118129992,53.93493750000198,53583.32671536001 2022-11-17,02:38:41.000,321,11049423,12845,0,1668652720,13162.177436580001,53.89264271999855,53583.214921440005 2022-11-17,02:38:45.000,321,11049442,12805,0,1668652724,13162.062919309996,53.87854445999983,53583.08915328001 2022-11-17,02:38:49.000,321,11049475,12725,0,1668652728,13161.982083589995,53.86444620000111,53583.145050240004 2022-11-17,02:38:53.000,321,11049473,12765,0,1668652732,13161.97534728,53.86444620000111,53583.11011464001 2022-11-17,02:38:57.000,321,11049459,12725,0,1668652736,13162.002292519996,53.836249680003675,53583.11011464001 2022-11-17,02:39:01.000,321,11049465,12765,0,1668652740,13161.982083589995,53.793954900000244,53583.17998584 2022-11-17,02:39:05.000,321,11049431,12925,0,1668652744,13161.97534728,53.786905770000885,53583.19396008 2022-11-17,02:39:09.000,321,11049451,13045,0,1668652748,13161.99555621,53.786905770000885,53583.214921440005 2022-11-17,02:39:13.000,321,11049477,12605,0,1668652752,13162.01576514,53.75870925000345,53583.17998584 2022-11-17,02:39:17.000,321,11049430,12885,0,1668652756,13161.96861096999,53.76575838000281,53583.24286992 2022-11-17,02:39:21.000,321,11049460,12645,0,1668652760,13161.982083589995,53.77280751000217,53583.17998584 2022-11-17,02:39:25.000,321,11049455,12845,0,1668652764,13161.98881989999,53.76575838000281,53583.20793432001 2022-11-17,02:39:29.000,321,11049451,12525,0,1668652768,13162.02923775999,53.80805315999896,53583.145050240004 2022-11-17,02:39:33.000,321,11049489,12765,0,1668652772,13162.01576514,53.843298810003034,53583.11011464001 2022-11-17,02:39:37.000,321,11049489,12605,0,1668652776,13162.002292519996,53.829200550004316,53583.22190856 2022-11-17,02:39:41.000,321,11049463,12765,0,1668652780,13161.99555621,53.81510228999832,53583.263831280005 2022-11-17,02:39:45.000,321,11049413,12845,0,1668652784,13162.002292519996,53.82215141999768,53583.2009472 2022-11-17,02:39:49.000,321,11049445,12765,0,1668652788,13161.97534728,53.80805315999896,53583.24286992 2022-11-17,02:39:53.000,321,11049482,12685,0,1668652792,13161.982083589995,53.786905770000885,53583.27780552001 2022-11-17,02:39:57.000,321,11049465,12725,0,1668652796,13161.93492942,53.81510228999832,53583.18697296001 2022-11-17,02:40:01.000,321,11049489,13005,0,1668652800,13161.83388477,53.786905770000885,53583.05421768 2022-11-17,02:40:05.000,321,11049468,12805,0,1668652804,13161.82714845999,53.76575838000281,53583.131076 2022-11-17,02:40:09.000,321,11049462,12845,0,1668652808,13161.78673059999,53.75870925000345,53583.11011464001 2022-11-17,02:40:13.000,321,11049482,12725,0,1668652812,13161.73284012,53.75870925000345,53583.08216616 2022-11-17,02:40:17.000,321,11049490,12605,0,1668652816,13161.78673059999,53.737561859998095,53583.11011464001 2022-11-17,02:40:21.000,321,11049493,12725,0,1668652820,13161.820412149995,53.67411969000386,53583.117101760006 2022-11-17,02:40:25.000,321,11049475,12765,0,1668652824,13161.779994289995,53.68116882000322,53583.19396008 2022-11-17,02:40:29.000,321,11049474,12765,0,1668652828,13161.74631273999,53.68116882000322,53583.17998584 2022-11-17,02:40:33.000,321,11049481,12405,0,1668652832,13161.800203219995,53.68116882000322,53583.131076 2022-11-17,02:40:37.000,321,11049493,12725,0,1668652836,13161.81367584,53.667070560004504,53583.15203736 2022-11-17,02:40:41.000,321,11049459,12725,0,1668652840,13161.78673059999,53.68821795000258,53583.05421768 2022-11-17,02:40:45.000,321,11049459,12925,0,1668652844,13161.78673059999,53.72346359999938,53583.05421768 2022-11-17,02:40:49.000,321,11049454,12725,0,1668652848,13161.81367584,53.72346359999938,53583.06819192001 2022-11-17,02:40:53.000,321,11049478,13045,0,1668652852,13161.84735738999,53.7023162100013,53583.07517904 2022-11-17,02:40:57.000,321,11049498,12765,0,1668652856,13161.84735738999,53.730512729998736,53583.03325632 2022-11-17,02:41:01.000,321,11049497,12765,0,1668652860,13161.91472049,53.68116882000322,53583.15902448001 2022-11-17,02:41:05.000,321,11049472,12805,0,1668652864,13161.98881989999,53.75166012000409,53583.13806312001 2022-11-17,02:41:09.000,321,11049497,12965,0,1668652868,13162.002292519996,53.70936534000066,53583.20793432001 2022-11-17,02:41:13.000,321,11049486,12765,0,1668652872,13162.002292519996,53.737561859998095,53583.17299872 2022-11-17,02:41:17.000,321,11049433,12685,0,1668652876,13161.99555621,53.730512729998736,53583.214921440005 2022-11-17,02:41:21.000,321,11049477,12565,0,1668652880,13162.01576514,53.793954900000244,53583.18697296001 2022-11-17,02:41:25.000,321,11049417,12805,0,1668652884,13161.90798417999,53.75870925000345,53583.131076 2022-11-17,02:41:29.000,321,11049464,12845,0,1668652888,13161.91472049,53.70936534000066,53583.15902448001 2022-11-17,02:41:33.000,321,11049479,12525,0,1668652892,13161.97534728,53.77280751000217,53583.15902448001 2022-11-17,02:41:37.000,321,11049480,12605,0,1668652896,13161.93492942,53.75870925000345,53583.08915328001 2022-11-17,02:41:41.000,321,11049477,12645,0,1668652900,13162.01576514,53.82215141999768,53583.18697296001 2022-11-17,02:41:45.000,321,11049485,12605,0,1668652904,13162.056183,53.75870925000345,53583.22190856 2022-11-17,02:41:49.000,321,11049507,12765,0,1668652908,13162.056183,53.77280751000217,53583.23588280001 2022-11-17,02:41:53.000,321,11049518,12725,0,1668652912,13162.069655619991,53.8010040299996,53583.19396008 2022-11-17,02:41:57.000,321,11049435,12605,0,1668652916,13162.022501449996,53.75870925000345,53583.22889568 2022-11-17,02:42:01.000,321,11049465,12525,0,1668652920,13161.96861096999,53.75870925000345,53583.18697296001 2022-11-17,02:42:05.000,321,11049481,12965,0,1668652924,13161.94840203999,53.75870925000345,53583.131076 2022-11-17,02:42:09.000,321,11049497,12845,0,1668652928,13161.92819310999,53.74461099000473,53583.10312752 2022-11-17,02:42:13.000,321,11049448,12645,0,1668652932,13161.98881989999,53.68821795000258,53583.19396008 2022-11-17,02:42:17.000,321,11049527,12685,0,1668652936,13161.97534728,53.69526708000194,53583.15902448001 2022-11-17,02:42:21.000,321,11049505,12645,0,1668652940,13161.95513835,53.68116882000322,53583.17998584 2022-11-17,02:42:25.000,321,11049504,12805,0,1668652944,13161.94840203999,53.68821795000258,53583.22889568 2022-11-17,02:42:29.000,321,11049453,12765,0,1668652948,13161.961874659995,53.65297229999851,53583.214921440005 2022-11-17,02:42:33.000,321,11049467,12965,0,1668652952,13161.97534728,53.63182491000043,53583.2009472 2022-11-17,02:42:37.000,321,11049499,12645,0,1668652956,13161.86756631999,53.63182491000043,53583.2009472 2022-11-17,02:42:41.000,321,11049483,12605,0,1668652960,13161.91472049,53.58953013000428,53583.15902448001 2022-11-17,02:42:45.000,321,11049504,12925,0,1668652964,13161.87430263,53.610677520002355,53583.11011464001 2022-11-17,02:42:49.000,321,11049451,12845,0,1668652968,13161.901247869995,53.64592316999915,53583.07517904 2022-11-17,02:42:53.000,321,11049517,12805,0,1668652972,13161.89451156,53.66002142999787,53583.12408888 2022-11-17,02:42:57.000,321,11049493,12965,0,1668652976,13161.89451156,53.63182491000043,53583.131076 2022-11-17,02:43:01.000,321,11049475,12565,0,1668652980,13161.96861096999,53.62477578000107,53583.13806312001 2022-11-17,02:43:05.000,321,11049455,12765,0,1668652984,13161.901247869995,53.65297229999851,53583.214921440005 2022-11-17,02:43:09.000,321,11049502,12885,0,1668652988,13161.88777524999,53.64592316999915,53583.18697296001 2022-11-17,02:43:13.000,321,11049487,12765,0,1668652992,13161.88777524999,53.63182491000043,53583.145050240004 2022-11-17,02:43:17.000,321,11049459,12765,0,1668652996,13161.84735738999,53.66002142999787,53583.166011600006 2022-11-17,02:43:21.000,321,11049524,12605,0,1668653000,13161.77325798,53.66002142999787,53583.13806312001 2022-11-17,02:43:25.000,321,11049471,13085,0,1668653004,13161.68568594999,53.68116882000322,53583.131076 2022-11-17,02:43:29.000,321,11049509,13045,0,1668653008,13161.739576429994,53.7023162100013,53583.22889568 2022-11-17,02:43:33.000,321,11049475,12725,0,1668653012,13161.672213329999,53.70936534000066,53583.17299872 2022-11-17,02:43:37.000,321,11049429,12645,0,1668653016,13161.68568594999,53.69526708000194,53583.17998584 2022-11-17,02:43:41.000,321,11049434,12645,0,1668653020,13161.719367499994,53.68116882000322,53583.263831280005 2022-11-17,02:43:45.000,321,11049449,12725,0,1668653024,13161.71263119,53.7023162100013,53583.27780552001 2022-11-17,02:43:49.000,321,11049485,12845,0,1668653028,13161.678949639994,53.69526708000194,53583.19396008 2022-11-17,02:43:53.000,321,11049429,12605,0,1668653032,13161.672213329999,53.730512729998736,53583.22190856 2022-11-17,02:43:57.000,321,11049487,12725,0,1668653036,13161.66547701999,53.7023162100013,53583.22190856 2022-11-17,02:44:01.000,321,11049451,12685,0,1668653040,13161.618322849994,53.69526708000194,53583.15902448001 2022-11-17,02:44:05.000,321,11049461,12685,0,1668653044,13161.544223439989,53.71641447000002,53583.10312752 2022-11-17,02:44:09.000,321,11049476,12725,0,1668653048,13161.577904989994,53.70936534000066,53583.20793432001 2022-11-17,02:44:13.000,321,11049477,12725,0,1668653052,13161.62505915999,53.64592316999915,53583.19396008 2022-11-17,02:44:17.000,321,11049448,12725,0,1668653056,13161.571168679999,53.63182491000043,53583.18697296001 2022-11-17,02:44:21.000,321,11049513,12605,0,1668653060,13161.62505915999,53.62477578000107,53583.263831280005 2022-11-17,02:44:25.000,321,11049488,12685,0,1668653064,13161.719367499994,53.67411969000386,53583.23588280001 2022-11-17,02:44:29.000,321,11049441,12765,0,1668653068,13161.76652166999,53.67411969000386,53583.23588280001 2022-11-17,02:44:33.000,321,11049452,12765,0,1668653072,13161.800203219995,53.67411969000386,53583.263831280005 2022-11-17,02:44:37.000,321,11049465,12645,0,1668653076,13161.901247869995,53.72346359999938,53583.30575400001 2022-11-17,02:44:41.000,321,11049471,12765,0,1668653080,13161.800203219995,53.72346359999938,53583.18697296001 2022-11-17,02:44:45.000,321,11049460,12645,0,1668653084,13161.94840203999,53.71641447000002,53583.25684416001 2022-11-17,02:44:49.000,321,11049491,12765,0,1668653088,13162.002292519996,53.75166012000409,53583.29177976 2022-11-17,02:44:53.000,321,11049475,12805,0,1668653092,13162.089864549991,53.76575838000281,53583.3406896 2022-11-17,02:44:57.000,321,11049464,12605,0,1668653096,13162.07639193,53.737561859998095,53583.27780552001 2022-11-17,02:45:01.000,321,11049429,12965,0,1668653100,13162.204381819996,53.737561859998095,53583.43850928 2022-11-17,02:45:05.000,321,11049476,12925,0,1668653104,13162.271744919992,53.72346359999938,53583.47344488001 2022-11-17,02:45:09.000,321,11049494,13005,0,1668653108,13162.312162779992,53.793954900000244,53583.43850928 2022-11-17,02:45:13.000,321,11049499,12765,0,1668653112,13162.406471119997,53.74461099000473,53583.431522160005 2022-11-17,02:45:17.000,321,11049421,12605,0,1668653116,13162.446888979997,53.76575838000281,53583.48741912 2022-11-17,02:45:21.000,321,11049512,12725,0,1668653120,13162.453625289992,53.80805315999896,53583.39658656 2022-11-17,02:45:25.000,321,11049462,12725,0,1668653124,13162.467097909997,53.80805315999896,53583.452483520006 2022-11-17,02:45:29.000,321,11049434,12965,0,1668653128,13162.473834219993,53.85034794000239,53583.480432000004 2022-11-17,02:45:33.000,321,11049447,12845,0,1668653132,13162.534461009993,53.81510228999832,53583.47344488001 2022-11-17,02:45:37.000,321,11049459,12725,0,1668653136,13162.520988390002,53.81510228999832,53583.5153676 2022-11-17,02:45:41.000,321,11049450,12845,0,1668653140,13162.568142559998,53.85739707000175,53583.5153676 2022-11-17,02:45:45.000,321,11049462,12685,0,1668653144,13162.608560419998,53.836249680003675,53583.5852388 2022-11-17,02:45:49.000,321,11049446,12645,0,1668653148,13162.628769349998,53.86444620000111,53583.599213040005 2022-11-17,02:45:53.000,321,11049481,12805,0,1668653152,13162.662450899988,53.87854445999983,53583.669084240006 2022-11-17,02:45:57.000,321,11049463,12565,0,1668653156,13162.696132449993,53.85034794000239,53583.62716152 2022-11-17,02:46:01.000,321,11049443,12565,0,1668653160,13162.635505659993,53.843298810003034,53583.48741912 2022-11-17,02:46:05.000,321,11049500,12885,0,1668653164,13162.702868759989,53.86444620000111,53583.5852388 2022-11-17,02:46:09.000,321,11049475,12645,0,1668653168,13162.622033039988,53.9137901100039,53583.56427744 2022-11-17,02:46:13.000,321,11049438,12765,0,1668653172,13162.628769349998,53.92788837000262,53583.57126456001 2022-11-17,02:46:17.000,321,11049437,12405,0,1668653176,13162.507515769998,53.89264271999855,53583.550303200005 2022-11-17,02:46:21.000,321,11049441,12605,0,1668653180,13162.635505659993,53.843298810003034,53583.65511 2022-11-17,02:46:25.000,321,11049472,12805,0,1668653184,13162.554669939993,53.843298810003034,53583.63414864 2022-11-17,02:46:29.000,321,11049458,12845,0,1668653188,13162.507515769998,53.829200550004316,53583.62017440001 2022-11-17,02:46:33.000,321,11049489,12965,0,1668653192,13162.507515769998,53.836249680003675,53583.59222592001 2022-11-17,02:46:37.000,321,11049475,12605,0,1668653196,13162.527724699998,53.793954900000244,53583.57126456001 2022-11-17,02:46:41.000,321,11049477,12605,0,1668653200,13162.440152670002,53.80805315999896,53583.52235472001 2022-11-17,02:46:45.000,321,11049471,13085,0,1668653204,13162.500779460002,53.793954900000244,53583.53632896 2022-11-17,02:46:49.000,321,11049470,12605,0,1668653208,13162.527724699998,53.75870925000345,53583.5153676 2022-11-17,02:46:53.000,321,11049432,12845,0,1668653212,13162.440152670002,53.779856640001526,53583.50838048 2022-11-17,02:46:57.000,321,11049448,12765,0,1668653216,13162.480570530002,53.786905770000885,53583.55729032 2022-11-17,02:47:01.000,321,11049513,12645,0,1668653220,13162.568142559998,53.75166012000409,53583.64113576001 2022-11-17,02:47:05.000,321,11049483,12965,0,1668653224,13162.554669939993,53.75166012000409,53583.62017440001 2022-11-17,02:47:09.000,321,11049504,13045,0,1668653228,13162.527724699998,53.76575838000281,53583.62017440001 2022-11-17,02:47:13.000,321,11049430,12605,0,1668653232,13162.601824109988,53.75166012000409,53583.550303200005 2022-11-17,02:47:17.000,321,11049456,12685,0,1668653236,13162.507515769998,53.75166012000409,53583.599213040005 2022-11-17,02:47:21.000,321,11049482,12805,0,1668653240,13162.453625289992,53.75870925000345,53583.53632896 2022-11-17,02:47:25.000,321,11049461,12685,0,1668653244,13162.473834219993,53.75166012000409,53583.56427744 2022-11-17,02:47:29.000,321,11049526,12725,0,1668653248,13162.318899090002,53.72346359999938,53583.53632896 2022-11-17,02:47:33.000,321,11049474,12765,0,1668653252,13162.312162779992,53.71641447000002,53583.56427744 2022-11-17,02:47:37.000,321,11049445,12885,0,1668653256,13162.224590749996,53.74461099000473,53583.41754792 2022-11-17,02:47:41.000,321,11049475,12565,0,1668653260,13162.285217539997,53.7023162100013,53583.54331608001 2022-11-17,02:47:45.000,321,11049478,12845,0,1668653264,13162.238063370001,53.67411969000386,53583.5153676 2022-11-17,02:47:49.000,321,11049495,12965,0,1668653268,13162.190909199991,53.62477578000107,53583.53632896 2022-11-17,02:47:53.000,321,11049434,12885,0,1668653272,13162.150491339991,53.68821795000258,53583.47344488001 2022-11-17,02:47:57.000,321,11049483,12765,0,1668653276,13162.083128239996,53.62477578000107,53583.50838048 2022-11-17,02:48:01.000,321,11049445,12765,0,1668653280,13162.056183,53.64592316999915,53583.452483520006 2022-11-17,02:48:05.000,321,11049474,12845,0,1668653284,13161.941665729995,53.63182491000043,53583.40357368001 2022-11-17,02:48:09.000,321,11049486,12765,0,1668653288,13162.022501449996,53.617726650001714,53583.42453504001 2022-11-17,02:48:13.000,321,11049453,12605,0,1668653292,13161.99555621,53.58248099999764,53583.41754792 2022-11-17,02:48:17.000,321,11049500,12765,0,1668653296,13162.002292519996,53.554284480000206,53583.44549640001 2022-11-17,02:48:21.000,321,11049451,12565,0,1668653300,13161.98881989999,53.53313709000213,53583.40357368001 2022-11-17,02:48:25.000,321,11049475,13005,0,1668653304,13161.96861096999,53.51903883000341,53583.431522160005 2022-11-17,02:48:29.000,321,11049474,12605,0,1668653308,13161.921456799995,53.51198970000405,53583.49440624001 2022-11-17,02:48:33.000,321,11049463,12885,0,1668653312,13161.91472049,53.561333609999565,53583.47344488001 2022-11-17,02:48:37.000,321,11049466,12765,0,1668653316,13161.941665729995,53.54723535000085,53583.47344488001 2022-11-17,02:48:41.000,321,11049451,12565,0,1668653320,13161.8540937,53.561333609999565,53583.31972824 2022-11-17,02:48:45.000,321,11049443,12885,0,1668653324,13161.89451156,53.58248099999764,53583.35466384001 2022-11-17,02:48:49.000,321,11049494,12965,0,1668653328,13162.03597407,53.58953013000428,53583.382612320005 2022-11-17,02:48:53.000,321,11049418,12805,0,1668653332,13162.01576514,53.64592316999915,53583.382612320005 2022-11-17,02:48:57.000,321,11049518,12485,0,1668653336,13162.103337169996,53.68821795000258,53583.382612320005 2022-11-17,02:49:01.000,321,11049480,12725,0,1668653340,13162.163963959996,53.737561859998095,53583.431522160005 2022-11-17,02:49:05.000,321,11049440,12725,0,1668653344,13162.184172889996,53.77280751000217,53583.49440624001 2022-11-17,02:49:09.000,321,11049460,12765,0,1668653348,13162.217854440001,53.843298810003034,53583.480432000004 2022-11-17,02:49:13.000,321,11049507,12765,0,1668653352,13162.244799679997,53.85739707000175,53583.48741912 2022-11-17,02:49:17.000,321,11049503,12685,0,1668653356,13162.291953849992,53.90674098000454,53583.501393360006 2022-11-17,02:49:21.000,321,11049506,12645,0,1668653360,13162.197645510001,53.93493750000198,53583.42453504001 2022-11-17,02:49:25.000,321,11049486,12885,0,1668653364,13162.278481230001,53.963134019999416,53583.46645776 2022-11-17,02:49:29.000,321,11049472,12885,0,1668653368,13162.251535989992,53.977232279998134,53583.48741912 2022-11-17,02:49:33.000,321,11049480,12725,0,1668653372,13162.211118129992,53.970183149998775,53583.480432000004 2022-11-17,02:49:37.000,321,11049479,12885,0,1668653376,13162.251535989992,53.95608489000006,53583.42453504001 2022-11-17,02:49:41.000,321,11049458,12605,0,1668653380,13162.352580639992,53.92083924000326,53583.54331608001 2022-11-17,02:49:45.000,321,11049465,12765,0,1668653384,13162.359316950002,53.94198663000134,53583.52934184 2022-11-17,02:49:49.000,321,11049463,12445,0,1668653388,13162.352580639992,53.90674098000454,53583.550303200005 2022-11-17,02:49:53.000,321,11049490,12725,0,1668653392,13162.318899090002,53.87149533000047,53583.54331608001 2022-11-17,02:49:57.000,321,11049481,12605,0,1668653396,13162.305426469997,53.89969184999791,53583.599213040005 2022-11-17,02:50:01.000,321,11049471,12525,0,1668653400,13162.265008609997,53.89264271999855,53583.47344488001 2022-11-17,02:50:05.000,321,11049483,12685,0,1668653404,13162.426680049997,53.90674098000454,53583.50838048 2022-11-17,02:50:09.000,321,11049503,12725,0,1668653408,13162.359316950002,53.85034794000239,53583.53632896 2022-11-17,02:50:13.000,321,11049477,12685,0,1668653412,13162.419943740002,53.87149533000047,53583.57825168 2022-11-17,02:50:17.000,321,11049461,12845,0,1668653416,13162.399734810002,53.89264271999855,53583.52934184 2022-11-17,02:50:21.000,321,11049492,12725,0,1668653420,13162.494043149993,53.87149533000047,53583.55729032 2022-11-17,02:50:25.000,321,11049482,12805,0,1668653424,13162.514252079993,53.87854445999983,53583.61318728001 2022-11-17,02:50:29.000,321,11049500,12685,0,1668653428,13162.527724699998,53.836249680003675,53583.62017440001 2022-11-17,02:50:33.000,321,11049484,12805,0,1668653432,13162.588351489998,53.85034794000239,53583.65511 2022-11-17,02:50:37.000,321,11049471,12525,0,1668653436,13162.588351489998,53.836249680003675,53583.60620016 2022-11-17,02:50:41.000,321,11049471,12765,0,1668653440,13162.534461009993,53.829200550004316,53583.53632896 2022-11-17,02:50:45.000,321,11049556,12645,0,1668653444,13162.520988390002,53.85739707000175,53583.599213040005 2022-11-17,02:50:49.000,321,11049408,12605,0,1668653448,13162.500779460002,53.85034794000239,53583.5153676 2022-11-17,02:50:53.000,321,11049491,12885,0,1668653452,13162.520988390002,53.829200550004316,53583.501393360006 2022-11-17,02:50:57.000,321,11049454,12725,0,1668653456,13162.568142559998,53.80805315999896,53583.63414864 2022-11-17,02:51:01.000,321,11049531,12645,0,1668653460,13162.622033039988,53.779856640001526,53583.60620016 2022-11-17,02:51:05.000,321,11049496,12765,0,1668653464,13162.628769349998,53.77280751000217,53583.64113576001 2022-11-17,02:51:09.000,321,11049503,12645,0,1668653468,13162.635505659993,53.75870925000345,53583.62716152 2022-11-17,02:51:13.000,321,11049471,12885,0,1668653472,13162.588351489998,53.70936534000066,53583.648122880004 2022-11-17,02:51:17.000,321,11049470,12605,0,1668653476,13162.554669939993,53.69526708000194,53583.66209712001 2022-11-17,02:51:21.000,321,11049508,12765,0,1668653480,13162.440152670002,53.730512729998736,53583.60620016 2022-11-17,02:51:25.000,321,11049518,12565,0,1668653484,13162.514252079993,53.70936534000066,53583.60620016 2022-11-17,02:51:29.000,321,11049488,12765,0,1668653488,13162.433416359992,53.67411969000386,53583.61318728001 2022-11-17,02:51:33.000,321,11049479,13045,0,1668653492,13162.446888979997,53.69526708000194,53583.61318728001 2022-11-17,02:51:37.000,321,11049524,12645,0,1668653496,13162.366053259997,53.71641447000002,53583.61318728001 2022-11-17,02:51:41.000,321,11049500,12965,0,1668653500,13162.413207429992,53.67411969000386,53583.68305848 2022-11-17,02:51:45.000,321,11049499,13045,0,1668653504,13162.446888979997,53.68821795000258,53583.717994080005 2022-11-17,02:51:49.000,321,11049494,12765,0,1668653508,13162.500779460002,53.7023162100013,53583.69703272 2022-11-17,02:51:53.000,321,11049490,12685,0,1668653512,13162.534461009993,53.68821795000258,53583.69004560001 2022-11-17,02:51:57.000,321,11049490,12725,0,1668653516,13162.547933629998,53.737561859998095,53583.68305848 2022-11-17,02:52:01.000,321,11049508,12925,0,1668653520,13162.534461009993,53.69526708000194,53583.62716152 2022-11-17,02:52:05.000,321,11049475,12645,0,1668653524,13162.648978279998,53.72346359999938,53583.7249812 2022-11-17,02:52:09.000,321,11049487,12765,0,1668653528,13162.662450899988,53.737561859998095,53583.65511 2022-11-17,02:52:13.000,321,11049490,12645,0,1668653532,13162.756759239994,53.779856640001526,53583.77389104 2022-11-17,02:52:17.000,321,11049500,12605,0,1668653536,13162.750022929999,53.81510228999832,53583.67607136 2022-11-17,02:52:21.000,321,11049465,12845,0,1668653540,13162.86454019999,53.77280751000217,53583.78786528001 2022-11-17,02:52:25.000,321,11049515,12685,0,1668653544,13162.851067579999,53.779856640001526,53583.80183952 2022-11-17,02:52:29.000,321,11049466,12965,0,1668653548,13162.898221749994,53.82215141999768,53583.85074936 2022-11-17,02:52:33.000,321,11049459,12565,0,1668653552,13162.96558484999,53.793954900000244,53583.87171072 2022-11-17,02:52:37.000,321,11049472,12765,0,1668653556,13162.98579377999,53.85034794000239,53583.85074936 2022-11-17,02:52:41.000,321,11049426,12805,0,1668653560,13162.95211223,53.89264271999855,53583.84376224 2022-11-17,02:52:45.000,321,11049494,12965,0,1668653564,13162.88474912999,53.89969184999791,53583.82978800001 2022-11-17,02:52:49.000,321,11049471,12725,0,1668653568,13162.938639609994,53.9490357600007,53583.92062056 2022-11-17,02:52:53.000,321,11049488,12885,0,1668653572,13162.88474912999,53.92788837000262,53583.87869784001 2022-11-17,02:52:57.000,321,11049484,12605,0,1668653576,13162.837594959994,53.9490357600007,53583.8996592 2022-11-17,02:53:01.000,321,11049529,12765,0,1668653580,13162.756759239994,54.026576190000924,53583.87171072 2022-11-17,02:53:05.000,321,11049487,12765,0,1668653584,13162.790440789999,54.03362532000028,53583.94158192 2022-11-17,02:53:09.000,321,11049424,12725,0,1668653588,13162.750022929999,53.99133054000413,53583.90664632001 2022-11-17,02:53:13.000,321,11049511,12725,0,1668653592,13162.736550309994,53.977232279998134,53583.89267208 2022-11-17,02:53:17.000,321,11049496,12845,0,1668653596,13162.696132449993,54.03362532000028,53583.85074936 2022-11-17,02:53:21.000,321,11049479,12645,0,1668653600,13162.595087799993,54.047723579999,53583.74594256 2022-11-17,02:53:25.000,321,11049463,12805,0,1668653604,13162.628769349998,54.068870970004355,53583.78786528001 2022-11-17,02:53:29.000,321,11049485,12605,0,1668653608,13162.588351489998,54.11116575000051,53583.7948524 2022-11-17,02:53:33.000,321,11049477,12805,0,1668653612,13162.527724699998,54.17460792000202,53583.80882664001 2022-11-17,02:53:37.000,321,11049468,12605,0,1668653616,13162.514252079993,54.20985356999881,53583.7249812 2022-11-17,02:53:41.000,321,11049479,12885,0,1668653620,13162.648978279998,54.23100096000417,53583.87869784001 2022-11-17,02:53:45.000,321,11049500,12965,0,1668653624,13162.648978279998,54.30149225999776,53583.8647236 2022-11-17,02:53:49.000,321,11049493,12765,0,1668653628,13162.682659829989,54.33673791000183,53583.85074936 2022-11-17,02:53:53.000,321,11049467,12765,0,1668653632,13162.770231859999,54.33673791000183,53583.82280088 2022-11-17,02:53:57.000,321,11049499,12765,0,1668653636,13162.743286619989,54.32263965000311,53583.82978800001 2022-11-17,02:54:01.000,321,11049509,12965,0,1668653640,13162.790440789999,54.33673791000183,53583.75991680001 2022-11-17,02:54:05.000,321,11049424,12645,0,1668653644,13162.837594959994,54.364934429999266,53583.75292968 2022-11-17,02:54:09.000,321,11049439,12645,0,1668653648,13162.95211223,54.364934429999266,53583.80183952 2022-11-17,02:54:13.000,321,11049515,12805,0,1668653652,13162.96558484999,54.33673791000183,53583.717994080005 2022-11-17,02:54:17.000,321,11049494,12685,0,1668653656,13163.03294795,54.32263965000311,53583.75991680001 2022-11-17,02:54:21.000,321,11049470,12885,0,1668653660,13163.160937839995,54.245099220002885,53583.87869784001 2022-11-17,02:54:25.000,321,11049451,12605,0,1668653664,13163.16767414999,54.17460792000202,53583.8996592 2022-11-17,02:54:29.000,321,11049501,12605,0,1668653668,13163.24850986999,54.09001836000243,53583.90664632001 2022-11-17,02:54:33.000,321,11049445,12605,0,1668653672,13163.302400349996,54.03362532000028,53583.87869784001 2022-11-17,02:54:37.000,321,11049454,12965,0,1668653676,13163.349554519991,53.92788837000262,53583.94158192 2022-11-17,02:54:41.000,321,11049490,12605,0,1668653680,13163.322609279996,53.85034794000239,53583.92760768001 2022-11-17,02:54:45.000,321,11049505,12845,0,1668653684,13163.288927729991,53.77280751000217,53583.8647236 2022-11-17,02:54:49.000,321,11049464,12525,0,1668653688,13163.282191419996,53.72346359999938,53583.90664632001 2022-11-17,02:54:53.000,321,11049487,12885,0,1668653692,13163.25524618,53.7023162100013,53583.885684960005 2022-11-17,02:54:57.000,321,11049437,12965,0,1668653696,13163.24850986999,53.65297229999851,53583.94158192 2022-11-17,02:55:01.000,321,11049532,12845,0,1668653700,13163.29566404,53.58248099999764,53583.983504640004 2022-11-17,02:55:05.000,321,11049486,12725,0,1668653704,13163.29566404,53.4908423099987,53583.97651752001 2022-11-17,02:55:09.000,321,11049449,12805,0,1668653708,13163.26871879999,53.49789143999806,53584.02542736001 2022-11-17,02:55:13.000,321,11049468,12645,0,1668653712,13163.18788307999,53.47674404999998,53584.07433720001 2022-11-17,02:55:17.000,321,11049443,12685,0,1668653716,13163.1339926,53.44854753000254,53584.053375840005 2022-11-17,02:55:21.000,321,11049495,12565,0,1668653720,13162.979057469995,53.4908423099987,53583.885684960005 2022-11-17,02:55:25.000,321,11049494,12605,0,1668653724,13162.898221749994,53.47674404999998,53583.91363344 2022-11-17,02:55:29.000,321,11049478,12725,0,1668653728,13162.790440789999,53.4908423099987,53583.8996592 2022-11-17,02:55:33.000,321,11049499,12685,0,1668653732,13162.669187209998,53.47674404999998,53583.87869784001 2022-11-17,02:55:37.000,321,11049454,12645,0,1668653736,13162.561406250003,53.50494057000469,53583.85074936 2022-11-17,02:55:41.000,321,11049432,12565,0,1668653740,13162.534461009993,53.42035100999783,53583.934594800005 2022-11-17,02:55:45.000,321,11049481,12685,0,1668653744,13162.446888979997,53.50494057000469,53583.84376224 2022-11-17,02:55:49.000,321,11049504,12485,0,1668653748,13162.359316950002,53.54018622000149,53583.82978800001 2022-11-17,02:55:53.000,321,11049465,12805,0,1668653752,13162.305426469997,53.568382739998924,53583.80882664001 2022-11-17,02:55:57.000,321,11049476,12605,0,1668653756,13162.204381819996,53.57543186999828,53583.80882664001 2022-11-17,02:56:01.000,321,11049502,12805,0,1668653760,13162.103337169996,53.59657926000364,53583.669084240006 2022-11-17,02:56:05.000,321,11049542,12805,0,1668653764,13162.042710379996,53.603628390002996,53583.65511 2022-11-17,02:56:09.000,321,11049508,12645,0,1668653768,13162.002292519996,53.667070560004504,53583.669084240006 2022-11-17,02:56:13.000,321,11049497,12965,0,1668653772,13161.961874659995,53.68821795000258,53583.63414864 2022-11-17,02:56:17.000,321,11049437,12805,0,1668653776,13161.881038939995,53.72346359999938,53583.59222592001 2022-11-17,02:56:21.000,321,11049461,12565,0,1668653780,13161.93492942,53.75166012000409,53583.669084240006 2022-11-17,02:56:25.000,321,11049470,12685,0,1668653784,13161.88777524999,53.667070560004504,53583.65511 2022-11-17,02:56:29.000,321,11049471,12805,0,1668653788,13161.78673059999,53.737561859998095,53583.648122880004 2022-11-17,02:56:33.000,321,11049514,12765,0,1668653792,13161.74631273999,53.72346359999938,53583.62017440001 2022-11-17,02:56:37.000,321,11049443,12685,0,1668653796,13161.75304905,53.75166012000409,53583.64113576001 2022-11-17,02:56:41.000,321,11049469,12725,0,1668653800,13161.719367499994,53.74461099000473,53583.501393360006 2022-11-17,02:56:45.000,321,11049470,12805,0,1668653804,13161.719367499994,53.70936534000066,53583.4105608 2022-11-17,02:56:49.000,321,11049452,12525,0,1668653808,13161.92819310999,53.75870925000345,53583.52934184 2022-11-17,02:56:53.000,321,11049493,12485,0,1668653812,13161.982083589995,53.779856640001526,53583.54331608001 2022-11-17,02:56:57.000,321,11049515,12765,0,1668653816,13162.002292519996,53.76575838000281,53583.550303200005 2022-11-17,02:57:01.000,321,11049461,12685,0,1668653820,13162.170700269991,53.74461099000473,53583.62017440001 2022-11-17,02:57:05.000,321,11049497,12605,0,1668653824,13162.238063370001,53.70936534000066,53583.62017440001 2022-11-17,02:57:09.000,321,11049527,12765,0,1668653828,13162.285217539997,53.68116882000322,53583.63414864 2022-11-17,02:57:13.000,321,11049469,12605,0,1668653832,13162.265008609997,53.737561859998095,53583.59222592001 2022-11-17,02:57:17.000,321,11049493,12965,0,1668653836,13162.372789569992,53.71641447000002,53583.67607136 2022-11-17,02:57:21.000,321,11049479,12805,0,1668653840,13162.386262189997,53.75166012000409,53583.669084240006 2022-11-17,02:57:25.000,321,11049506,12805,0,1668653844,13162.426680049997,53.68821795000258,53583.648122880004 2022-11-17,02:57:29.000,321,11049477,12725,0,1668653848,13162.527724699998,53.7023162100013,53583.64113576001 2022-11-17,02:57:33.000,321,11049467,12805,0,1668653852,13162.527724699998,53.67411969000386,53583.669084240006 2022-11-17,02:57:37.000,321,11049502,12765,0,1668653856,13162.541197320003,53.65297229999851,53583.65511 2022-11-17,02:57:41.000,321,11049455,12845,0,1668653860,13162.494043149993,53.72346359999938,53583.62017440001 2022-11-17,02:57:45.000,321,11049466,12725,0,1668653864,13162.615296729993,53.69526708000194,53583.69703272 2022-11-17,02:57:49.000,321,11049494,12885,0,1668653868,13162.648978279998,53.68116882000322,53583.71100696001 2022-11-17,02:57:53.000,321,11049494,12525,0,1668653872,13162.675923519993,53.603628390002996,53583.717994080005 2022-11-17,02:57:57.000,321,11049514,12845,0,1668653876,13162.682659829989,53.561333609999565,53583.75991680001 2022-11-17,02:58:01.000,321,11049495,12725,0,1668653880,13162.655714589993,53.561333609999565,53583.73196832 2022-11-17,02:58:05.000,321,11049504,12645,0,1668653884,13162.642241969988,53.59657926000364,53583.7249812 2022-11-17,02:58:09.000,321,11049474,12605,0,1668653888,13162.655714589993,53.554284480000206,53583.75991680001 2022-11-17,02:58:13.000,321,11049495,12605,0,1668653892,13162.628769349998,53.53313709000213,53583.73895544001 2022-11-17,02:58:17.000,321,11049448,12685,0,1668653896,13162.588351489998,53.53313709000213,53583.75991680001 2022-11-17,02:58:21.000,321,11049484,12765,0,1668653900,13162.635505659993,53.50494057000469,53583.78087816001 2022-11-17,02:58:25.000,321,11049479,12485,0,1668653904,13162.561406250003,53.51903883000341,53583.75991680001 2022-11-17,02:58:29.000,321,11049452,12245,0,1668653908,13162.487306839997,53.603628390002996,53583.73196832 2022-11-17,02:58:33.000,321,11049445,12605,0,1668653912,13162.467097909997,53.58953013000428,53583.74594256 2022-11-17,02:58:37.000,321,11049480,12605,0,1668653916,13162.480570530002,53.62477578000107,53583.766903920005 2022-11-17,02:58:41.000,321,11049454,13125,0,1668653920,13162.433416359992,53.610677520002355,53583.69703272 2022-11-17,02:58:45.000,321,11049472,12605,0,1668653924,13162.318899090002,53.59657926000364,53583.70401984 2022-11-17,02:58:49.000,321,11049481,12765,0,1668653928,13162.184172889996,53.68821795000258,53583.63414864 2022-11-17,02:58:53.000,321,11049533,12605,0,1668653932,13162.251535989992,53.63887403999979,53583.66209712001 2022-11-17,02:58:57.000,321,11049471,12805,0,1668653936,13162.211118129992,53.63182491000043,53583.63414864 2022-11-17,02:59:01.000,321,11049471,12605,0,1668653940,13162.170700269991,53.68116882000322,53583.7249812 2022-11-17,02:59:05.000,321,11049495,12765,0,1668653944,13162.184172889996,53.68116882000322,53583.717994080005 2022-11-17,02:59:09.000,321,11049488,13125,0,1668653948,13162.137018720001,53.68821795000258,53583.69004560001 2022-11-17,02:59:13.000,321,11049475,13005,0,1668653952,13162.11680979,53.68821795000258,53583.63414864 2022-11-17,02:59:17.000,321,11049450,12725,0,1668653956,13162.103337169996,53.7023162100013,53583.7249812 2022-11-17,02:59:21.000,321,11049475,12725,0,1668653960,13161.99555621,53.77280751000217,53583.60620016 2022-11-17,02:59:25.000,321,11049451,12605,0,1668653964,13162.02923775999,53.786905770000885,53583.64113576001 2022-11-17,02:59:29.000,321,11049453,12645,0,1668653968,13162.07639193,53.779856640001526,53583.63414864 2022-11-17,02:59:33.000,321,11049511,12845,0,1668653972,13162.089864549991,53.8010040299996,53583.648122880004 2022-11-17,02:59:37.000,321,11049464,12965,0,1668653976,13162.07639193,53.82215141999768,53583.717994080005 2022-11-17,02:59:41.000,321,11049480,12765,0,1668653980,13162.04944668999,53.829200550004316,53583.78087816001 2022-11-17,02:59:45.000,321,11049448,12645,0,1668653984,13162.042710379996,53.786905770000885,53583.77389104 2022-11-17,02:59:49.000,321,11049461,12965,0,1668653988,13162.042710379996,53.793954900000244,53583.78087816001 2022-11-17,02:59:53.000,321,11049478,12725,0,1668653992,13162.022501449996,53.793954900000244,53583.74594256 2022-11-17,02:59:57.000,321,11049452,12765,0,1668653996,13162.02923775999,53.836249680003675,53583.7948524 2022-11-17,03:00:01.000,321,11049515,12605,0,1668654000,13161.941665729995,53.843298810003034,53583.66209712001 2022-11-17,03:00:05.000,321,11049496,12805,0,1668654004,13161.89451156,53.829200550004316,53583.648122880004 2022-11-17,03:00:09.000,321,11049497,13045,0,1668654008,13161.881038939995,53.786905770000885,53583.73895544001 2022-11-17,03:00:13.000,321,11049499,12685,0,1668654012,13161.820412149995,53.730512729998736,53583.669084240006 2022-11-17,03:00:17.000,321,11049530,12925,0,1668654016,13161.79346691,53.779856640001526,53583.68305848 2022-11-17,03:00:21.000,321,11049480,12765,0,1668654020,13161.82714845999,53.7023162100013,53583.7948524 2022-11-17,03:00:25.000,321,11049466,12925,0,1668654024,13161.881038939995,53.66002142999787,53583.74594256 2022-11-17,03:00:29.000,321,11049513,12805,0,1668654028,13161.87430263,53.617726650001714,53583.73895544001 2022-11-17,03:00:33.000,321,11049498,12725,0,1668654032,13161.90798417999,53.603628390002996,53583.80183952 2022-11-17,03:00:37.000,321,11049498,12645,0,1668654036,13161.86756631999,53.603628390002996,53583.75292968 2022-11-17,03:00:41.000,321,11049496,12645,0,1668654040,13161.81367584,53.561333609999565,53583.717994080005 2022-11-17,03:00:45.000,321,11049525,12885,0,1668654044,13161.77325798,53.54018622000149,53583.717994080005 2022-11-17,03:00:49.000,321,11049472,12645,0,1668654048,13161.80693952999,53.54018622000149,53583.766903920005 2022-11-17,03:00:53.000,321,11049498,12805,0,1668654052,13161.79346691,53.48379317999934,53583.75991680001 2022-11-17,03:00:57.000,321,11049502,12965,0,1668654056,13161.74631273999,53.51903883000341,53583.69703272 2022-11-17,03:01:01.000,321,11049506,12565,0,1668654060,13161.80693952999,53.46969492000062,53583.75292968 2022-11-17,03:01:05.000,321,11049472,12605,0,1668654064,13161.82714845999,53.4908423099987,53583.80882664001 2022-11-17,03:01:09.000,321,11049505,12805,0,1668654068,13161.800203219995,53.4555966600019,53583.78087816001 2022-11-17,03:01:13.000,321,11049471,12725,0,1668654072,13161.87430263,53.47674404999998,53583.75991680001 2022-11-17,03:01:17.000,321,11049525,12725,0,1668654076,13161.82714845999,53.53313709000213,53583.80183952 2022-11-17,03:01:21.000,321,11049505,12605,0,1668654080,13161.77325798,53.54018622000149,53583.71100696001 2022-11-17,03:01:25.000,321,11049448,12805,0,1668654084,13161.76652166999,53.568382739998924,53583.62716152 2022-11-17,03:01:29.000,321,11049466,12885,0,1668654088,13161.73284012,53.58248099999764,53583.62017440001 2022-11-17,03:01:33.000,321,11049501,12765,0,1668654092,13161.759785359995,53.568382739998924,53583.70401984 2022-11-17,03:01:37.000,321,11049439,12765,0,1668654096,13161.75304905,53.58953013000428,53583.64113576001 2022-11-17,03:01:41.000,321,11049458,12885,0,1668654100,13161.78673059999,53.568382739998924,53583.69703272 2022-11-17,03:01:45.000,321,11049493,12685,0,1668654104,13161.820412149995,53.603628390002996,53583.63414864 2022-11-17,03:01:49.000,321,11049512,12645,0,1668654108,13161.800203219995,53.65297229999851,53583.69703272 2022-11-17,03:01:53.000,321,11049450,12605,0,1668654112,13161.820412149995,53.66002142999787,53583.71100696001 2022-11-17,03:01:57.000,321,11049511,12925,0,1668654116,13161.90798417999,53.63887403999979,53583.73196832 2022-11-17,03:02:01.000,321,11049529,12725,0,1668654120,13161.81367584,53.63887403999979,53583.669084240006 2022-11-17,03:02:05.000,321,11049527,12685,0,1668654124,13161.901247869995,53.7023162100013,53583.67607136 2022-11-17,03:02:09.000,321,11049484,12965,0,1668654128,13162.00902882999,53.737561859998095,53583.67607136 2022-11-17,03:02:13.000,321,11049513,12445,0,1668654132,13162.00902882999,53.77280751000217,53583.77389104 2022-11-17,03:02:17.000,321,11049497,12645,0,1668654136,13162.04944668999,53.80805315999896,53583.70401984 2022-11-17,03:02:21.000,321,11049504,12485,0,1668654140,13162.143755029996,53.843298810003034,53583.815813760004 2022-11-17,03:02:25.000,321,11049504,12565,0,1668654144,13162.184172889996,53.90674098000454,53583.815813760004 2022-11-17,03:02:29.000,321,11049480,12685,0,1668654148,13162.211118129992,53.93493750000198,53583.82280088 2022-11-17,03:02:33.000,321,11049517,12645,0,1668654152,13162.224590749996,53.9490357600007,53583.7948524 2022-11-17,03:02:37.000,321,11049431,12885,0,1668654156,13162.231327059992,53.98428141000477,53583.836775120006 2022-11-17,03:02:41.000,321,11049490,12645,0,1668654160,13162.238063370001,53.99133054000413,53583.74594256 2022-11-17,03:02:45.000,321,11049473,12685,0,1668654164,13162.298690160002,54.019527060001565,53583.85074936 2022-11-17,03:02:49.000,321,11049503,12605,0,1668654168,13162.271744919992,54.068870970004355,53583.85074936 2022-11-17,03:02:53.000,321,11049505,12765,0,1668654172,13162.352580639992,54.06182183999772,53583.92062056 2022-11-17,03:02:57.000,321,11049504,12325,0,1668654176,13162.345844329997,54.09001836000243,53583.95555616001 2022-11-17,03:03:01.000,321,11049486,12765,0,1668654180,13162.500779460002,54.11821487999987,53584.09529856001 2022-11-17,03:03:05.000,321,11049483,12725,0,1668654184,13162.527724699998,54.10411662000115,53584.09529856001 2022-11-17,03:03:09.000,321,11049507,12765,0,1668654188,13162.588351489998,54.14641140000458,53584.07433720001 2022-11-17,03:03:13.000,321,11049474,12845,0,1668654192,13162.601824109988,54.11821487999987,53584.102285680005 2022-11-17,03:03:17.000,321,11049462,12725,0,1668654196,13162.662450899988,54.12526400999923,53584.07433720001 2022-11-17,03:03:21.000,321,11049526,12765,0,1668654200,13162.601824109988,54.15346053000394,53584.09529856001 2022-11-17,03:03:25.000,321,11049468,12845,0,1668654204,13162.743286619989,54.04067444999964,53584.102285680005 2022-11-17,03:03:29.000,321,11049470,12685,0,1668654208,13162.770231859999,54.019527060001565,53584.16516976001 2022-11-17,03:03:33.000,321,11049504,12685,0,1668654212,13162.803913409989,53.970183149998775,53584.13722128 2022-11-17,03:03:37.000,321,11049482,12605,0,1668654216,13162.797177099994,53.89969184999791,53584.151195520004 2022-11-17,03:03:41.000,321,11049493,13005,0,1668654220,13162.92516698999,53.8010040299996,53584.24202808001 2022-11-17,03:03:45.000,321,11049462,13045,0,1668654224,13162.90495805999,53.75870925000345,53584.28395080001 2022-11-17,03:03:49.000,321,11049471,12445,0,1668654228,13162.88474912999,53.7023162100013,53584.29093792001 2022-11-17,03:03:53.000,321,11049499,12885,0,1668654232,13162.86454019999,53.67411969000386,53584.28395080001 2022-11-17,03:03:57.000,321,11049492,12765,0,1668654236,13162.82412233999,53.65297229999851,53584.29792504 2022-11-17,03:04:01.000,321,11049495,12885,0,1668654240,13162.723077689989,53.69526708000194,53584.19311824001 2022-11-17,03:04:05.000,321,11049494,12725,0,1668654244,13162.628769349998,53.71641447000002,53584.11625992001 2022-11-17,03:04:09.000,321,11049489,12845,0,1668654248,13162.574878869993,53.74461099000473,53584.19311824001 2022-11-17,03:04:13.000,321,11049505,12725,0,1668654252,13162.500779460002,53.786905770000885,53584.22805384 2022-11-17,03:04:17.000,321,11049481,12725,0,1668654256,13162.352580639992,53.81510228999832,53584.15818264 2022-11-17,03:04:21.000,321,11049493,12685,0,1668654260,13162.379525880002,53.77280751000217,53584.221066720005 2022-11-17,03:04:25.000,321,11049507,12605,0,1668654264,13162.325635399997,53.81510228999832,53584.2490152 2022-11-17,03:04:29.000,321,11049483,12685,0,1668654268,13162.251535989992,53.86444620000111,53584.26298944001 2022-11-17,03:04:33.000,321,11049477,12845,0,1668654272,13162.231327059992,53.87149533000047,53584.2490152 2022-11-17,03:04:37.000,321,11049468,12805,0,1668654276,13162.130282409991,53.95608489000006,53584.26298944001 2022-11-17,03:04:41.000,321,11049514,12605,0,1668654280,13161.99555621,53.963134019999416,53584.12324704001 2022-11-17,03:04:45.000,321,11049474,12685,0,1668654284,13161.91472049,54.019527060001565,53584.11625992001 2022-11-17,03:04:49.000,321,11049442,12805,0,1668654288,13161.83388477,54.09001836000243,53584.06036296 2022-11-17,03:04:53.000,321,11049494,12525,0,1668654292,13161.90798417999,54.10411662000115,53584.08831144 2022-11-17,03:04:57.000,321,11049500,12565,0,1668654296,13161.840621079995,54.11821487999987,53584.06735008 2022-11-17,03:05:01.000,321,11049504,12885,0,1668654300,13161.88777524999,54.12526400999923,53584.13722128 2022-11-17,03:05:05.000,321,11049478,12525,0,1668654304,13161.87430263,54.16755879000266,53584.172156880006 2022-11-17,03:05:09.000,321,11049490,12965,0,1668654308,13161.901247869995,54.14641140000458,53584.11625992001 2022-11-17,03:05:13.000,321,11049500,12765,0,1668654312,13161.840621079995,54.195755310000095,53584.06735008 2022-11-17,03:05:17.000,321,11049503,13045,0,1668654316,13161.779994289995,54.17460792000202,53584.09529856001 2022-11-17,03:05:21.000,321,11049566,12765,0,1668654320,13161.74631273999,54.18165705000138,53584.01844024 2022-11-17,03:05:25.000,321,11049541,12805,0,1668654324,13161.89451156,54.1605096600033,53584.06735008 2022-11-17,03:05:29.000,321,11049500,12805,0,1668654328,13161.81367584,54.202804439999454,53584.06036296 2022-11-17,03:05:33.000,321,11049502,12645,0,1668654332,13161.89451156,54.1605096600033,53583.97651752001 2022-11-17,03:05:37.000,321,11049464,12605,0,1668654336,13161.901247869995,54.202804439999454,53583.983504640004 2022-11-17,03:05:41.000,321,11049518,12765,0,1668654340,13162.069655619991,54.188706180000736,53584.1092728 2022-11-17,03:05:45.000,321,11049501,12765,0,1668654344,13162.09660086,54.202804439999454,53584.1092728 2022-11-17,03:05:49.000,321,11049479,12645,0,1668654348,13162.150491339991,54.15346053000394,53584.11625992001 2022-11-17,03:05:53.000,321,11049487,12805,0,1668654352,13162.231327059992,54.14641140000458,53584.06735008 2022-11-17,03:05:57.000,321,11049457,12845,0,1668654356,13162.265008609997,54.195755310000095,53584.08831144 2022-11-17,03:06:01.000,321,11049499,12725,0,1668654360,13162.298690160002,54.195755310000095,53584.02542736001 2022-11-17,03:06:05.000,321,11049495,12925,0,1668654364,13162.298690160002,54.202804439999454,53584.004466000006 2022-11-17,03:06:09.000,321,11049478,12965,0,1668654368,13162.426680049997,54.20985356999881,53584.12324704001 2022-11-17,03:06:13.000,321,11049498,12885,0,1668654372,13162.406471119997,54.21690269999817,53584.14420840001 2022-11-17,03:06:17.000,321,11049495,12845,0,1668654376,13162.419943740002,54.27329574000032,53584.13722128 2022-11-17,03:06:21.000,321,11049513,12685,0,1668654380,13162.453625289992,54.245099220002885,53584.23504096 2022-11-17,03:06:25.000,321,11049482,12805,0,1668654384,13162.527724699998,54.21690269999817,53584.2490152 2022-11-17,03:06:29.000,321,11049460,12725,0,1668654388,13162.480570530002,54.21690269999817,53584.29792504 2022-11-17,03:06:33.000,321,11049502,12765,0,1668654392,13162.480570530002,54.1605096600033,53584.25600232 2022-11-17,03:06:37.000,321,11049528,12805,0,1668654396,13162.419943740002,54.12526400999923,53584.27696368 2022-11-17,03:06:41.000,321,11049470,12765,0,1668654400,13162.392998499992,54.139362269997946,53584.16516976001 2022-11-17,03:06:45.000,321,11049509,12685,0,1668654404,13162.305426469997,54.04067444999964,53584.20709248 2022-11-17,03:06:49.000,321,11049470,12805,0,1668654408,13162.305426469997,53.963134019999416,53584.20709248 2022-11-17,03:06:53.000,321,11049521,12645,0,1668654412,13162.285217539997,53.89969184999791,53584.20709248 2022-11-17,03:06:57.000,321,11049510,12685,0,1668654416,13162.204381819996,53.87149533000047,53584.23504096 2022-11-17,03:07:01.000,321,11049552,12965,0,1668654420,13162.217854440001,53.85034794000239,53584.22805384 2022-11-17,03:07:05.000,321,11049486,12765,0,1668654424,13162.177436580001,53.779856640001526,53584.23504096 2022-11-17,03:07:09.000,321,11049506,12725,0,1668654428,13162.143755029996,53.82215141999768,53584.21407960001 2022-11-17,03:07:13.000,321,11049464,12685,0,1668654432,13162.130282409991,53.779856640001526,53584.21407960001 2022-11-17,03:07:17.000,321,11049461,12645,0,1668654436,13162.110073479991,53.737561859998095,53584.19311824001 2022-11-17,03:07:21.000,321,11049516,12685,0,1668654440,13162.002292519996,53.77280751000217,53584.08831144 2022-11-17,03:07:25.000,321,11049474,12285,0,1668654444,13161.97534728,53.737561859998095,53584.04638872001 2022-11-17,03:07:29.000,321,11049500,12685,0,1668654448,13161.95513835,53.75166012000409,53584.08831144 2022-11-17,03:07:33.000,321,11049469,12885,0,1668654452,13161.98881989999,53.8010040299996,53584.07433720001 2022-11-17,03:07:37.000,321,11049507,12765,0,1668654456,13161.95513835,53.87854445999983,53584.1092728 2022-11-17,03:07:41.000,321,11049517,12765,0,1668654460,13162.01576514,53.85739707000175,53584.172156880006 2022-11-17,03:07:45.000,321,11049480,12885,0,1668654464,13161.98881989999,53.92788837000262,53584.19311824001 2022-11-17,03:07:49.000,321,11049523,12525,0,1668654468,13162.042710379996,53.99133054000413,53584.172156880006 2022-11-17,03:07:53.000,321,11049519,12925,0,1668654472,13162.042710379996,54.03362532000028,53584.172156880006 2022-11-17,03:07:57.000,321,11049486,12965,0,1668654476,13162.01576514,54.10411662000115,53584.18613112 2022-11-17,03:08:01.000,321,11049444,12565,0,1668654480,13161.99555621,54.18165705000138,53584.151195520004 2022-11-17,03:08:05.000,321,11049538,12965,0,1668654484,13162.00902882999,54.16755879000266,53584.13023416 2022-11-17,03:08:09.000,321,11049504,12765,0,1668654488,13161.99555621,54.2591974800016,53584.16516976001 2022-11-17,03:08:13.000,321,11049534,12805,0,1668654492,13162.01576514,54.30149225999776,53584.09529856001 2022-11-17,03:08:17.000,321,11049525,12885,0,1668654496,13162.022501449996,54.28739399999904,53584.151195520004 2022-11-17,03:08:21.000,321,11049476,12765,0,1668654500,13162.103337169996,54.30854139000439,53584.23504096 2022-11-17,03:08:25.000,321,11049509,12765,0,1668654504,13162.11680979,54.34378704000119,53584.20709248 2022-11-17,03:08:29.000,321,11049495,12805,0,1668654508,13162.190909199991,54.34378704000119,53584.22805384 2022-11-17,03:08:33.000,321,11049515,12645,0,1668654512,13162.224590749996,54.364934429999266,53584.21407960001 2022-11-17,03:08:37.000,321,11049482,12445,0,1668654516,13162.251535989992,54.32968878000247,53584.18613112 2022-11-17,03:08:41.000,321,11049530,12605,0,1668654520,13162.238063370001,54.33673791000183,53584.16516976001 2022-11-17,03:08:45.000,321,11049508,12685,0,1668654524,13162.258272300001,54.32968878000247,53584.14420840001 2022-11-17,03:08:49.000,321,11049524,12685,0,1668654528,13162.372789569992,54.27329574000032,53584.20010536 2022-11-17,03:08:53.000,321,11049440,12965,0,1668654532,13162.372789569992,54.27329574000032,53584.13023416 2022-11-17,03:08:57.000,321,11049475,12845,0,1668654536,13162.332371709992,54.252148350002244,53584.172156880006 2022-11-17,03:09:01.000,321,11049522,12765,0,1668654540,13162.500779460002,54.21690269999817,53584.29792504 2022-11-17,03:09:05.000,321,11049541,12645,0,1668654544,13162.527724699998,54.18165705000138,53584.28395080001 2022-11-17,03:09:09.000,321,11049508,12765,0,1668654548,13162.581615179988,54.15346053000394,53584.32587352 2022-11-17,03:09:13.000,321,11049554,12685,0,1668654552,13162.547933629998,54.12526400999923,53584.31189928001 2022-11-17,03:09:17.000,321,11049497,12685,0,1668654556,13162.520988390002,54.09001836000243,53584.339847760006 2022-11-17,03:09:21.000,321,11049458,12805,0,1668654560,13162.467097909997,54.09706749000179,53584.34683488 2022-11-17,03:09:25.000,321,11049495,12685,0,1668654564,13162.419943740002,54.09706749000179,53584.20010536 2022-11-17,03:09:29.000,321,11049451,12765,0,1668654568,13162.453625289992,54.075920100003714,53584.27696368 2022-11-17,03:09:33.000,321,11049521,12965,0,1668654572,13162.332371709992,54.075920100003714,53584.172156880006 2022-11-17,03:09:37.000,321,11049489,12925,0,1668654576,13162.258272300001,54.03362532000028,53584.24202808001 2022-11-17,03:09:41.000,321,11049468,12845,0,1668654580,13162.291953849992,54.04067444999964,53584.34683488 2022-11-17,03:09:45.000,321,11049476,12765,0,1668654584,13162.217854440001,54.068870970004355,53584.31189928001 2022-11-17,03:09:49.000,321,11049491,12965,0,1668654588,13162.137018720001,54.06182183999772,53584.29093792001 2022-11-17,03:09:53.000,321,11049536,12845,0,1668654592,13162.110073479991,54.047723579999,53584.2490152 2022-11-17,03:09:57.000,321,11049494,12725,0,1668654596,13162.089864549991,54.08296923000307,53584.29093792001 2022-11-17,03:10:01.000,321,11049487,12765,0,1668654600,13161.97534728,54.09001836000243,53584.23504096 2022-11-17,03:10:05.000,321,11049519,12725,0,1668654604,13162.002292519996,54.05477270999836,53584.172156880006 2022-11-17,03:10:09.000,321,11049491,12605,0,1668654608,13161.961874659995,54.11821487999987,53584.12324704001 2022-11-17,03:10:13.000,321,11049492,12605,0,1668654612,13161.91472049,54.09706749000179,53584.179144 2022-11-17,03:10:17.000,321,11049487,12805,0,1668654616,13161.90798417999,54.10411662000115,53584.18613112 2022-11-17,03:10:21.000,321,11049506,12885,0,1668654620,13161.96861096999,54.047723579999,53584.16516976001 2022-11-17,03:10:25.000,321,11049512,12725,0,1668654624,13161.92819310999,54.10411662000115,53584.20010536 2022-11-17,03:10:29.000,321,11049494,12805,0,1668654628,13161.941665729995,54.068870970004355,53584.20010536 2022-11-17,03:10:33.000,321,11049508,12605,0,1668654632,13161.94840203999,54.09706749000179,53584.15818264 2022-11-17,03:10:37.000,321,11049505,12325,0,1668654636,13161.901247869995,54.13231313999859,53584.13722128 2022-11-17,03:10:41.000,321,11049519,12885,0,1668654640,13161.78673059999,54.188706180000736,53584.102285680005 2022-11-17,03:10:45.000,321,11049456,12565,0,1668654644,13161.800203219995,54.17460792000202,53584.08132432 2022-11-17,03:10:49.000,321,11049481,12965,0,1668654648,13161.73284012,54.21690269999817,53584.06735008 2022-11-17,03:10:53.000,321,11049546,12725,0,1668654652,13161.699158569994,54.195755310000095,53584.0394016 2022-11-17,03:10:57.000,321,11049504,12525,0,1668654656,13161.73284012,54.245099220002885,53584.04638872001 2022-11-17,03:11:01.000,321,11049495,12605,0,1668654660,13161.92819310999,54.252148350002244,53584.20010536 2022-11-17,03:11:05.000,321,11049482,12845,0,1668654664,13161.88777524999,54.27329574000032,53584.172156880006 2022-11-17,03:11:09.000,321,11049524,12525,0,1668654668,13161.94840203999,54.32263965000311,53584.18613112 2022-11-17,03:11:13.000,321,11049503,12805,0,1668654672,13161.98881989999,54.35788529999991,53584.20010536 2022-11-17,03:11:17.000,321,11049476,12685,0,1668654676,13162.04944668999,54.428376600000774,53584.221066720005 2022-11-17,03:11:21.000,321,11049523,12725,0,1668654680,13162.022501449996,54.44952398999885,53584.12324704001 2022-11-17,03:11:25.000,321,11049485,12805,0,1668654684,13162.089864549991,54.470671380004205,53584.19311824001 2022-11-17,03:11:29.000,321,11049527,12925,0,1668654688,13162.137018720001,54.505917030001,53584.2490152 2022-11-17,03:11:33.000,321,11049495,12685,0,1668654692,13162.157227650001,54.52706441999908,53584.25600232 2022-11-17,03:11:37.000,321,11049520,12605,0,1668654696,13162.238063370001,54.52706441999908,53584.269976560005 2022-11-17,03:11:41.000,321,11049482,12765,0,1668654700,13162.359316950002,54.56231007000315,53584.30491216 2022-11-17,03:11:45.000,321,11049472,12605,0,1668654704,13162.379525880002,54.53411354999844,53584.318886400004 2022-11-17,03:11:49.000,321,11049507,12605,0,1668654708,13162.507515769998,54.54821181000443,53584.36779624 2022-11-17,03:11:53.000,321,11049518,12805,0,1668654712,13162.581615179988,54.505917030001,53584.37478336 2022-11-17,03:11:57.000,321,11049451,12725,0,1668654716,13162.608560419998,54.52001528999972,53584.437667440005 2022-11-17,03:12:01.000,321,11049537,12725,0,1668654720,13162.635505659993,54.5411626799978,53584.45164168001 2022-11-17,03:12:05.000,321,11049459,12445,0,1668654724,13162.568142559998,54.53411354999844,53584.388757600005 2022-11-17,03:12:09.000,321,11049528,12525,0,1668654728,13162.675923519993,54.505917030001,53584.40971896001 2022-11-17,03:12:13.000,321,11049491,12965,0,1668654732,13162.763495549989,54.477720510003564,53584.353822 2022-11-17,03:12:17.000,321,11049463,12845,0,1668654736,13162.82412233999,54.44952398999885,53584.45164168001 2022-11-17,03:12:21.000,321,11049485,12405,0,1668654740,13162.898221749994,54.44247485999949,53584.47260304 2022-11-17,03:12:25.000,321,11049511,12845,0,1668654744,13162.979057469995,54.40018008000334,53584.53548712 2022-11-17,03:12:29.000,321,11049538,12845,0,1668654748,13163.02621163999,54.4072292100027,53584.507538640006 2022-11-17,03:12:33.000,321,11049475,12805,0,1668654752,13163.07336581,54.39313095000398,53584.52850000001 2022-11-17,03:12:37.000,321,11049536,12925,0,1668654756,13163.05315688,54.4072292100027,53584.50055152001 2022-11-17,03:12:41.000,321,11049537,12965,0,1668654760,13162.99253009,54.39313095000398,53584.507538640006 2022-11-17,03:12:45.000,321,11049491,12645,0,1668654764,13162.97232116,54.435425730000134,53584.40273184 2022-11-17,03:12:49.000,321,11049507,12405,0,1668654768,13162.99253009,54.421327470001415,53584.47959016001 2022-11-17,03:12:53.000,321,11049535,12565,0,1668654772,13162.98579377999,54.414278340002056,53584.47959016001 2022-11-17,03:12:57.000,321,11049531,12805,0,1668654776,13162.92516698999,54.421327470001415,53584.486577280004 2022-11-17,03:13:01.000,321,11049520,12845,0,1668654780,13162.92516698999,54.435425730000134,53584.5634356 2022-11-17,03:13:05.000,321,11049493,12565,0,1668654784,13162.97232116,54.4072292100027,53584.57042272 2022-11-17,03:13:09.000,321,11049528,12725,0,1668654788,13162.9319033,54.45657311999821,53584.54247424 2022-11-17,03:13:13.000,321,11049506,12605,0,1668654792,13162.9319033,54.463622250004846,53584.51452576 2022-11-17,03:13:17.000,321,11049540,12805,0,1668654796,13162.96558484999,54.477720510003564,53584.50055152001 2022-11-17,03:13:21.000,321,11049502,12885,0,1668654800,13162.871276509999,54.49886790000164,53584.486577280004 2022-11-17,03:13:25.000,321,11049527,12925,0,1668654804,13162.797177099994,54.52001528999972,53584.40971896001 2022-11-17,03:13:29.000,321,11049550,12805,0,1668654808,13162.86454019999,54.49886790000164,53584.45862880001 2022-11-17,03:13:33.000,321,11049516,12805,0,1668654812,13162.790440789999,54.55526094000379,53584.43068032001 2022-11-17,03:13:37.000,321,11049512,12685,0,1668654816,13162.851067579999,54.54821181000443,53584.47959016001 2022-11-17,03:13:41.000,321,11049517,12645,0,1668654820,13162.857803889994,54.51296616000036,53584.52850000001 2022-11-17,03:13:45.000,321,11049525,12725,0,1668654824,13162.817386029994,54.477720510003564,53584.47260304 2022-11-17,03:13:49.000,321,11049490,12565,0,1668654828,13162.830858649999,54.48476964000292,53584.47959016001 2022-11-17,03:13:53.000,321,11049491,13045,0,1668654832,13162.810649719999,54.44247485999949,53584.486577280004 2022-11-17,03:13:57.000,321,11049531,12805,0,1668654836,13162.743286619989,54.428376600000774,53584.47260304 2022-11-17,03:14:01.000,321,11049544,12885,0,1668654840,13162.723077689989,54.463622250004846,53584.4935644 2022-11-17,03:14:05.000,321,11049520,12605,0,1668654844,13162.628769349998,54.49886790000164,53584.388757600005 2022-11-17,03:14:09.000,321,11049525,12845,0,1668654848,13162.648978279998,54.477720510003564,53584.41670608 2022-11-17,03:14:13.000,321,11049479,12965,0,1668654852,13162.662450899988,54.470671380004205,53584.40273184 2022-11-17,03:14:17.000,321,11049505,12805,0,1668654856,13162.662450899988,54.44952398999885,53584.44465456 2022-11-17,03:14:21.000,321,11049480,12645,0,1668654860,13162.689396139998,54.38608182000462,53584.4236932 2022-11-17,03:14:25.000,321,11049521,12565,0,1668654864,13162.669187209998,54.421327470001415,53584.46561592 2022-11-17,03:14:29.000,321,11049493,12565,0,1668654868,13162.574878869993,54.4072292100027,53584.46561592 2022-11-17,03:14:33.000,321,11049537,12805,0,1668654872,13162.520988390002,54.40018008000334,53584.486577280004 2022-11-17,03:14:37.000,321,11049528,12965,0,1668654876,13162.406471119997,54.421327470001415,53584.40971896001 2022-11-17,03:14:41.000,321,11049515,12605,0,1668654880,13162.291953849992,54.39313095000398,53584.28395080001 2022-11-17,03:14:45.000,321,11049484,12925,0,1668654884,13162.258272300001,54.421327470001415,53584.28395080001 2022-11-17,03:14:49.000,321,11049465,12725,0,1668654888,13162.184172889996,54.421327470001415,53584.29093792001 2022-11-17,03:14:53.000,321,11049472,12805,0,1668654892,13162.224590749996,54.364934429999266,53584.339847760006 2022-11-17,03:14:57.000,321,11049492,12805,0,1668654896,13162.224590749996,54.463622250004846,53584.269976560005 2022-11-17,03:15:01.000,321,11049493,12605,0,1668654900,13162.298690160002,54.48476964000292,53584.353822 2022-11-17,03:15:05.000,321,11049471,12685,0,1668654904,13162.325635399997,54.463622250004846,53584.36080912001 2022-11-17,03:15:09.000,321,11049494,12765,0,1668654908,13162.305426469997,54.55526094000379,53584.39574472 2022-11-17,03:15:13.000,321,11049510,12845,0,1668654912,13162.406471119997,54.55526094000379,53584.37478336 2022-11-17,03:15:17.000,321,11049488,12725,0,1668654916,13162.392998499992,54.58345746000123,53584.38177048001 2022-11-17,03:15:21.000,321,11049514,12725,0,1668654920,13162.339108020002,54.61870310999802,53584.29093792001 2022-11-17,03:15:25.000,321,11049506,12765,0,1668654924,13162.244799679997,54.66804702000081,53584.30491216 2022-11-17,03:15:29.000,321,11049502,12885,0,1668654928,13162.224590749996,54.66804702000081,53584.30491216 2022-11-17,03:15:33.000,321,11049522,12725,0,1668654932,13162.177436580001,54.7173909300036,53584.26298944001 2022-11-17,03:15:37.000,321,11049539,12765,0,1668654936,13162.238063370001,54.73853832000168,53584.33286064001 2022-11-17,03:15:41.000,321,11049487,12765,0,1668654940,13162.224590749996,54.73148919000232,53584.36080912001 2022-11-17,03:15:45.000,321,11049465,12685,0,1668654944,13162.204381819996,54.75968570999976,53584.388757600005 2022-11-17,03:15:49.000,321,11049520,12925,0,1668654948,13162.271744919992,54.72444006000296,53584.37478336 2022-11-17,03:15:53.000,321,11049530,12845,0,1668654952,13162.251535989992,54.73853832000168,53584.353822 2022-11-17,03:15:57.000,321,11049473,12605,0,1668654956,13162.305426469997,54.72444006000296,53584.37478336 2022-11-17,03:16:01.000,321,11049509,12525,0,1668654960,13162.359316950002,54.72444006000296,53584.353822 2022-11-17,03:16:05.000,321,11049509,12845,0,1668654964,13162.339108020002,54.78788223000447,53584.29093792001 2022-11-17,03:16:09.000,321,11049476,13085,0,1668654968,13162.325635399997,54.660997890001454,53584.32587352 2022-11-17,03:16:13.000,321,11049490,12765,0,1668654972,13162.426680049997,54.68919440999889,53584.36080912001 2022-11-17,03:16:17.000,321,11049489,12765,0,1668654976,13162.379525880002,54.646899630002736,53584.44465456 2022-11-17,03:16:21.000,321,11049506,12765,0,1668654980,13162.494043149993,54.62575224000466,53584.4236932 2022-11-17,03:16:25.000,321,11049498,12645,0,1668654984,13162.500779460002,54.62575224000466,53584.44465456 2022-11-17,03:16:29.000,321,11049489,12925,0,1668654988,13162.520988390002,54.59050659000059,53584.40273184 2022-11-17,03:16:33.000,321,11049475,12605,0,1668654992,13162.568142559998,54.54821181000443,53584.44465456 2022-11-17,03:16:37.000,321,11049508,12605,0,1668654996,13162.628769349998,54.58345746000123,53584.437667440005 2022-11-17,03:16:41.000,321,11049483,12845,0,1668655000,13162.595087799993,54.52706441999908,53584.39574472 2022-11-17,03:16:45.000,321,11049539,12445,0,1668655004,13162.574878869993,54.51296616000036,53584.41670608 2022-11-17,03:16:49.000,321,11049486,12845,0,1668655008,13162.622033039988,54.51296616000036,53584.437667440005 2022-11-17,03:16:53.000,321,11049498,12925,0,1668655012,13162.702868759989,54.49181877000228,53584.43068032001 2022-11-17,03:16:57.000,321,11049528,12645,0,1668655016,13162.675923519993,54.52706441999908,53584.36080912001 2022-11-17,03:17:01.000,321,11049499,12645,0,1668655020,13162.736550309994,54.477720510003564,53584.486577280004 2022-11-17,03:17:05.000,321,11049503,12845,0,1668655024,13162.729813999998,54.52706441999908,53584.47260304 2022-11-17,03:17:09.000,321,11049504,12765,0,1668655028,13162.743286619989,54.48476964000292,53584.46561592 2022-11-17,03:17:13.000,321,11049487,12885,0,1668655032,13162.736550309994,54.49886790000164,53584.45164168001 2022-11-17,03:17:17.000,321,11049469,12765,0,1668655036,13162.696132449993,54.49181877000228,53584.437667440005 2022-11-17,03:17:21.000,321,11049544,12765,0,1668655040,13162.601824109988,54.52706441999908,53584.41670608 2022-11-17,03:17:25.000,321,11049508,12805,0,1668655044,13162.635505659993,54.52001528999972,53584.486577280004 2022-11-17,03:17:29.000,321,11049552,12405,0,1668655048,13162.608560419998,54.52001528999972,53584.36779624 2022-11-17,03:17:33.000,321,11049508,12725,0,1668655052,13162.568142559998,54.49886790000164,53584.40971896001 2022-11-17,03:17:37.000,321,11049502,12965,0,1668655056,13162.500779460002,54.53411354999844,53584.39574472 2022-11-17,03:17:41.000,321,11049516,12805,0,1668655060,13162.514252079993,54.49886790000164,53584.47260304 2022-11-17,03:17:45.000,321,11049489,12685,0,1668655064,13162.554669939993,54.49886790000164,53584.437667440005 2022-11-17,03:17:49.000,321,11049468,12725,0,1668655068,13162.494043149993,54.48476964000292,53584.45164168001 2022-11-17,03:17:53.000,321,11049528,12805,0,1668655072,13162.426680049997,54.55526094000379,53584.46561592 2022-11-17,03:17:57.000,321,11049493,13005,0,1668655076,13162.366053259997,54.55526094000379,53584.40273184 2022-11-17,03:18:01.000,321,11049470,12965,0,1668655080,13162.291953849992,54.55526094000379,53584.39574472 2022-11-17,03:18:05.000,321,11049490,12845,0,1668655084,13162.163963959996,54.56231007000315,53584.25600232 2022-11-17,03:18:09.000,321,11049461,12565,0,1668655088,13162.09660086,54.604604849999305,53584.31189928001 2022-11-17,03:18:13.000,321,11049519,12925,0,1668655092,13162.110073479991,54.56231007000315,53584.29093792001 2022-11-17,03:18:17.000,321,11049510,12645,0,1668655096,13162.069655619991,54.58345746000123,53584.33286064001 2022-11-17,03:18:21.000,321,11049524,12605,0,1668655100,13162.11680979,54.5411626799978,53584.32587352 2022-11-17,03:18:25.000,321,11049520,12845,0,1668655104,13162.04944668999,54.52706441999908,53584.28395080001 2022-11-17,03:18:29.000,321,11049537,12885,0,1668655108,13162.07639193,54.52706441999908,53584.339847760006 2022-11-17,03:18:33.000,321,11049491,12805,0,1668655112,13162.03597407,54.56231007000315,53584.33286064001 2022-11-17,03:18:37.000,321,11049504,12925,0,1668655116,13162.069655619991,54.604604849999305,53584.29792504 2022-11-17,03:18:41.000,321,11049556,12445,0,1668655120,13162.04944668999,54.63280137000402,53584.20709248 2022-11-17,03:18:45.000,321,11049570,12965,0,1668655124,13162.02923775999,54.62575224000466,53584.26298944001 2022-11-17,03:18:49.000,321,11049553,12525,0,1668655128,13162.022501449996,54.63985050000338,53584.22805384 2022-11-17,03:18:53.000,321,11049536,12725,0,1668655132,13162.03597407,54.660997890001454,53584.23504096 2022-11-17,03:18:57.000,321,11049478,12765,0,1668655136,13162.11680979,54.68214527999953,53584.221066720005 2022-11-17,03:19:01.000,321,11049500,12605,0,1668655140,13162.217854440001,54.710341800004244,53584.339847760006 2022-11-17,03:19:05.000,321,11049541,12725,0,1668655144,13162.231327059992,54.69624353999825,53584.29093792001 2022-11-17,03:19:09.000,321,11049560,12765,0,1668655148,13162.258272300001,54.653948760002095,53584.29093792001 2022-11-17,03:19:13.000,321,11049479,12805,0,1668655152,13162.298690160002,54.69624353999825,53584.31189928001 2022-11-17,03:19:17.000,321,11049530,12685,0,1668655156,13162.325635399997,54.67509615000017,53584.34683488 2022-11-17,03:19:21.000,321,11049530,12805,0,1668655160,13162.298690160002,54.68214527999953,53584.269976560005 2022-11-17,03:19:25.000,321,11049489,12725,0,1668655164,13162.298690160002,54.68919440999889,53584.27696368 2022-11-17,03:19:29.000,321,11049531,12525,0,1668655168,13162.258272300001,54.703292670004885,53584.24202808001 2022-11-17,03:19:33.000,321,11049494,12685,0,1668655172,13162.298690160002,54.68919440999889,53584.31189928001 2022-11-17,03:19:37.000,321,11049504,12645,0,1668655176,13162.298690160002,54.68214527999953,53584.318886400004 2022-11-17,03:19:41.000,321,11049489,12845,0,1668655180,13162.399734810002,54.68214527999953,53584.4236932 2022-11-17,03:19:45.000,321,11049545,12965,0,1668655184,13162.413207429992,54.68214527999953,53584.38177048001 2022-11-17,03:19:49.000,321,11049531,12685,0,1668655188,13162.507515769998,54.68919440999889,53584.40971896001 2022-11-17,03:19:53.000,321,11049553,12685,0,1668655192,13162.480570530002,54.653948760002095,53584.47959016001 2022-11-17,03:19:57.000,321,11049539,12765,0,1668655196,13162.460361600002,54.68919440999889,53584.43068032001 2022-11-17,03:20:41.000,321,11049502,12845,0,1668655240,13162.97232116,54.75968570999976,53584.45862880001 2022-11-17,03:20:45.000,321,11049505,12845,0,1668655244,13163.019475329995,54.78788223000447,53584.47959016001 2022-11-17,03:20:49.000,321,11049530,12885,0,1668655248,13163.15420153,54.7526365800004,53584.59138408 2022-11-17,03:20:53.000,321,11049507,12765,0,1668655252,13163.06662949999,54.74558745000104,53584.53548712 2022-11-17,03:20:57.000,321,11049523,12685,0,1668655256,13163.1339926,54.75968570999976,53584.57740984001 2022-11-17,03:21:01.000,321,11049495,12805,0,1668655260,13163.17441046,54.823127880001266,53584.59837120001 2022-11-17,03:21:05.000,321,11049510,12525,0,1668655264,13163.18788307999,54.8513243999987,53584.59837120001 2022-11-17,03:21:09.000,321,11049543,12685,0,1668655268,13163.140728909995,54.89361918000213,53584.59138408 2022-11-17,03:21:13.000,321,11049511,12725,0,1668655272,13163.15420153,54.90771744000085,53584.556448480005 2022-11-17,03:21:17.000,321,11049472,12645,0,1668655276,13163.322609279996,54.8654226600047,53584.654268160004 2022-11-17,03:21:21.000,321,11049524,12685,0,1668655280,13163.22830093999,54.8654226600047,53584.66125528 2022-11-17,03:21:25.000,321,11049517,12525,0,1668655284,13163.309136659991,54.85837352999806,53584.71016512 2022-11-17,03:21:29.000,321,11049508,12725,0,1668655288,13163.349554519991,54.8513243999987,53584.78702344001 2022-11-17,03:21:33.000,321,11049476,12565,0,1668655292,13163.3360819,54.830177010000625,53584.724139360005 2022-11-17,03:21:37.000,321,11049492,12765,0,1668655296,13163.241773559996,54.886570050002774,53584.724139360005 2022-11-17,03:21:41.000,321,11049534,13005,0,1668655300,13163.201355699995,54.81607875000191,53584.80099768 2022-11-17,03:21:45.000,321,11049522,12525,0,1668655304,13163.160937839995,54.80198049000319,53584.82894616 2022-11-17,03:21:49.000,321,11049529,12885,0,1668655308,13163.160937839995,54.780833099997835,53584.82894616 2022-11-17,03:21:53.000,321,11049563,12845,0,1668655312,13163.120519979995,54.73148919000232,53584.78702344001 2022-11-17,03:21:57.000,321,11049536,12765,0,1668655316,13163.120519979995,54.76673483999912,53584.75208784 2022-11-17,03:22:01.000,321,11049492,12805,0,1668655320,13163.06662949999,54.7526365800004,53584.75208784 2022-11-17,03:22:05.000,321,11049502,12685,0,1668655324,13163.03294795,54.78788223000447,53584.66824240001 2022-11-17,03:22:09.000,321,11049513,12885,0,1668655328,13162.9319033,54.75968570999976,53584.71715224001 2022-11-17,03:22:13.000,321,11049514,12725,0,1668655332,13162.999266399995,54.75968570999976,53584.75208784 2022-11-17,03:22:17.000,321,11049521,12765,0,1668655336,13163.04642056999,54.72444006000296,53584.724139360005 2022-11-17,03:22:21.000,321,11049492,12485,0,1668655340,13163.100311049995,54.74558745000104,53584.76606208001 2022-11-17,03:22:25.000,321,11049529,12605,0,1668655344,13163.10704735999,54.72444006000296,53584.773049200005 2022-11-17,03:22:29.000,321,11049497,12565,0,1668655348,13163.059893189995,54.73148919000232,53584.81497192001 2022-11-17,03:22:33.000,321,11049487,12525,0,1668655352,13163.06662949999,54.74558745000104,53584.74510072001 2022-11-17,03:22:37.000,321,11049508,12685,0,1668655356,13163.04642056999,54.7173909300036,53584.78003632 2022-11-17,03:22:41.000,321,11049502,12845,0,1668655360,13162.979057469995,54.703292670004885,53584.71016512 2022-11-17,03:22:45.000,321,11049535,12725,0,1668655364,13162.95211223,54.660997890001454,53584.74510072001 2022-11-17,03:22:49.000,321,11049543,12605,0,1668655368,13162.88474912999,54.61870310999802,53584.69619088001 2022-11-17,03:22:53.000,321,11049507,12485,0,1668655372,13162.857803889994,54.57640833000187,53584.75208784 2022-11-17,03:22:57.000,321,11049519,12765,0,1668655376,13162.837594959994,54.61870310999802,53584.724139360005 2022-11-17,03:23:01.000,321,11049517,12605,0,1668655380,13162.810649719999,54.604604849999305,53584.79401056001 2022-11-17,03:23:05.000,321,11049501,12885,0,1668655384,13162.756759239994,54.5411626799978,53584.75907496 2022-11-17,03:23:09.000,321,11049491,12845,0,1668655388,13162.830858649999,54.5411626799978,53584.71715224001 2022-11-17,03:23:13.000,321,11049498,12645,0,1668655392,13162.797177099994,54.49886790000164,53584.724139360005 2022-11-17,03:23:17.000,321,11049552,12725,0,1668655396,13162.716341379994,54.470671380004205,53584.73112648 2022-11-17,03:23:21.000,321,11049519,12485,0,1668655400,13162.662450899988,54.40018008000334,53584.68920376 2022-11-17,03:23:25.000,321,11049508,12765,0,1668655404,13162.581615179988,54.379032689997985,53584.62631968001 2022-11-17,03:23:29.000,321,11049494,12645,0,1668655408,13162.622033039988,54.33673791000183,53584.71016512 2022-11-17,03:23:33.000,321,11049540,12685,0,1668655412,13162.534461009993,54.2591974800016,53584.71016512 2022-11-17,03:23:37.000,321,11049551,12965,0,1668655416,13162.507515769998,54.21690269999817,53584.703178 2022-11-17,03:23:41.000,321,11049515,12445,0,1668655420,13162.487306839997,54.15346053000394,53584.78003632 2022-11-17,03:23:45.000,321,11049498,12645,0,1668655424,13162.419943740002,54.17460792000202,53584.68920376 2022-11-17,03:23:49.000,321,11049526,12725,0,1668655428,13162.386262189997,54.17460792000202,53584.75907496 2022-11-17,03:23:53.000,321,11049541,12805,0,1668655432,13162.325635399997,54.11821487999987,53584.66125528 2022-11-17,03:23:57.000,321,11049522,12805,0,1668655436,13162.285217539997,54.13231313999859,53584.6333068 2022-11-17,03:24:01.000,321,11049536,12685,0,1668655440,13162.231327059992,54.18165705000138,53584.59138408 2022-11-17,03:24:05.000,321,11049532,12805,0,1668655444,13162.163963959996,54.21690269999817,53584.5634356 2022-11-17,03:24:09.000,321,11049534,12645,0,1668655448,13162.265008609997,54.20985356999881,53584.605358320005 2022-11-17,03:24:13.000,321,11049563,12645,0,1668655452,13162.190909199991,54.20985356999881,53584.59138408 2022-11-17,03:24:17.000,321,11049507,12645,0,1668655456,13162.177436580001,54.21690269999817,53584.605358320005 2022-11-17,03:24:21.000,321,11049548,12525,0,1668655460,13162.224590749996,54.2591974800016,53584.6333068 2022-11-17,03:24:25.000,321,11049487,12885,0,1668655464,13162.265008609997,54.2944431299984,53584.61933256001 2022-11-17,03:24:29.000,321,11049524,12725,0,1668655468,13162.265008609997,54.371983559998625,53584.61933256001 2022-11-17,03:24:33.000,321,11049502,12605,0,1668655472,13162.251535989992,54.33673791000183,53584.58439696 2022-11-17,03:24:37.000,321,11049529,12605,0,1668655476,13162.238063370001,54.371983559998625,53584.61234544 2022-11-17,03:24:41.000,321,11049523,12965,0,1668655480,13162.137018720001,54.428376600000774,53584.52151288 2022-11-17,03:24:45.000,321,11049529,12685,0,1668655484,13162.103337169996,54.477720510003564,53584.4935644 2022-11-17,03:24:49.000,321,11049557,12365,0,1668655488,13162.163963959996,54.48476964000292,53584.59837120001 2022-11-17,03:24:53.000,321,11049535,12845,0,1668655492,13162.089864549991,54.505917030001,53584.57042272 2022-11-17,03:24:57.000,321,11049525,12805,0,1668655496,13162.103337169996,54.53411354999844,53584.59837120001 2022-11-17,03:25:01.000,321,11049493,12525,0,1668655500,13162.130282409991,54.56935920000251,53584.556448480005 2022-11-17,03:25:05.000,321,11049553,12765,0,1668655504,13162.157227650001,54.54821181000443,53584.5634356 2022-11-17,03:25:09.000,321,11049572,12885,0,1668655508,13162.184172889996,54.55526094000379,53584.54247424 2022-11-17,03:25:13.000,321,11049496,12685,0,1668655512,13162.265008609997,54.56231007000315,53584.507538640006 2022-11-17,03:25:17.000,321,11049446,12565,0,1668655516,13162.359316950002,54.56935920000251,53584.52850000001 2022-11-17,03:25:21.000,321,11049519,12805,0,1668655520,13162.386262189997,54.62575224000466,53584.45862880001 2022-11-17,03:25:25.000,321,11049518,12645,0,1668655524,13162.433416359992,54.62575224000466,53584.486577280004 2022-11-17,03:25:29.000,321,11049493,12605,0,1668655528,13162.581615179988,54.646899630002736,53584.47260304 2022-11-17,03:25:33.000,321,11049498,12805,0,1668655532,13162.696132449993,54.63985050000338,53584.4935644 2022-11-17,03:25:37.000,321,11049478,12765,0,1668655536,13162.702868759989,54.61870310999802,53584.45164168001 2022-11-17,03:25:41.000,321,11049525,12805,0,1668655540,13162.803913409989,54.58345746000123,53584.57740984001 2022-11-17,03:25:45.000,321,11049505,12965,0,1668655544,13162.851067579999,54.597555719999946,53584.61234544 2022-11-17,03:25:49.000,321,11049510,12845,0,1668655548,13162.90495805999,54.52001528999972,53584.6333068 2022-11-17,03:25:53.000,321,11049554,12525,0,1668655552,13162.891485439999,54.48476964000292,53584.64728104001 2022-11-17,03:25:57.000,321,11049547,12525,0,1668655556,13162.938639609994,54.44247485999949,53584.6333068 2022-11-17,03:26:01.000,321,11049534,12765,0,1668655560,13162.92516698999,54.371983559998625,53584.6333068 2022-11-17,03:26:05.000,321,11049512,12565,0,1668655564,13162.871276509999,54.414278340002056,53584.52850000001 2022-11-17,03:26:09.000,321,11049526,12605,0,1668655568,13162.95211223,54.33673791000183,53584.654268160004 2022-11-17,03:26:13.000,321,11049509,12805,0,1668655572,13162.958848539995,54.33673791000183,53584.59837120001 2022-11-17,03:26:17.000,321,11049514,12965,0,1668655576,13162.96558484999,54.32968878000247,53584.57042272 2022-11-17,03:26:21.000,321,11049540,12485,0,1668655580,13163.00600270999,54.35788529999991,53584.59138408 2022-11-17,03:26:25.000,321,11049511,12885,0,1668655584,13162.98579377999,54.32968878000247,53584.59837120001 2022-11-17,03:26:29.000,321,11049526,13005,0,1668655588,13162.96558484999,54.32263965000311,53584.654268160004 2022-11-17,03:26:33.000,321,11049548,12885,0,1668655592,13162.898221749994,54.32968878000247,53584.57740984001 2022-11-17,03:26:37.000,321,11049535,12885,0,1668655596,13162.857803889994,54.34378704000119,53584.59138408 2022-11-17,03:26:41.000,321,11049501,12725,0,1668655600,13162.736550309994,54.371983559998625,53584.50055152001 2022-11-17,03:26:45.000,321,11049535,12885,0,1668655604,13162.763495549989,54.32263965000311,53584.5634356 2022-11-17,03:26:49.000,321,11049537,12885,0,1668655608,13162.608560419998,54.34378704000119,53584.54247424 2022-11-17,03:26:53.000,321,11049497,12645,0,1668655612,13162.595087799993,54.414278340002056,53584.556448480005 2022-11-17,03:26:57.000,321,11049523,12765,0,1668655616,13162.500779460002,54.44247485999949,53584.57042272 2022-11-17,03:27:01.000,321,11049523,12645,0,1668655620,13162.433416359992,54.39313095000398,53584.605358320005 2022-11-17,03:27:05.000,321,11049548,12765,0,1668655624,13162.399734810002,54.44952398999885,53584.556448480005 2022-11-17,03:27:09.000,321,11049495,12605,0,1668655628,13162.332371709992,54.45657311999821,53584.53548712 2022-11-17,03:27:13.000,321,11049481,12605,0,1668655632,13162.271744919992,54.45657311999821,53584.486577280004 2022-11-17,03:27:17.000,321,11049506,12765,0,1668655636,13162.251535989992,54.48476964000292,53584.4935644 2022-11-17,03:27:21.000,321,11049554,12645,0,1668655640,13162.211118129992,54.49181877000228,53584.50055152001 2022-11-17,03:27:25.000,321,11049507,12685,0,1668655644,13162.163963959996,54.56935920000251,53584.388757600005 2022-11-17,03:27:29.000,321,11049494,12805,0,1668655648,13162.190909199991,54.59050659000059,53584.45862880001 2022-11-17,03:27:33.000,321,11049480,12645,0,1668655652,13162.170700269991,54.604604849999305,53584.47260304 2022-11-17,03:27:37.000,321,11049505,12645,0,1668655656,13162.204381819996,54.597555719999946,53584.4935644 2022-11-17,03:27:41.000,321,11049540,12565,0,1668655660,13162.224590749996,54.59050659000059,53584.54247424 2022-11-17,03:27:45.000,321,11049507,12725,0,1668655664,13162.190909199991,54.61870310999802,53584.46561592 2022-11-17,03:27:49.000,321,11049533,12485,0,1668655668,13162.170700269991,54.59050659000059,53584.52151288 2022-11-17,03:27:53.000,321,11049530,12645,0,1668655672,13162.163963959996,54.55526094000379,53584.46561592 2022-11-17,03:27:57.000,321,11049526,12685,0,1668655676,13162.224590749996,54.597555719999946,53584.47959016001 2022-11-17,03:28:01.000,321,11049528,12765,0,1668655680,13162.231327059992,54.57640833000187,53584.486577280004 2022-11-17,03:28:05.000,321,11049537,12805,0,1668655684,13162.224590749996,54.604604849999305,53584.43068032001 2022-11-17,03:28:09.000,321,11049504,12685,0,1668655688,13162.305426469997,54.61870310999802,53584.4236932 2022-11-17,03:28:13.000,321,11049540,12845,0,1668655692,13162.305426469997,54.58345746000123,53584.40971896001 2022-11-17,03:28:17.000,321,11049564,12605,0,1668655696,13162.325635399997,54.58345746000123,53584.47959016001 2022-11-17,03:28:21.000,321,11049533,12925,0,1668655700,13162.379525880002,54.57640833000187,53584.486577280004 2022-11-17,03:28:25.000,321,11049505,12645,0,1668655704,13162.392998499992,54.53411354999844,53584.486577280004 2022-11-17,03:28:29.000,321,11049524,12605,0,1668655708,13162.399734810002,54.49886790000164,53584.5634356 2022-11-17,03:28:33.000,321,11049535,12605,0,1668655712,13162.372789569992,54.48476964000292,53584.51452576 2022-11-17,03:28:37.000,321,11049516,12685,0,1668655716,13162.352580639992,54.44952398999885,53584.52850000001 2022-11-17,03:28:41.000,321,11049523,12685,0,1668655720,13162.238063370001,54.477720510003564,53584.44465456 2022-11-17,03:28:45.000,321,11049539,12765,0,1668655724,13162.184172889996,54.421327470001415,53584.41670608 2022-11-17,03:28:49.000,321,11049511,12845,0,1668655728,13162.103337169996,54.428376600000774,53584.29093792001 2022-11-17,03:28:53.000,321,11049525,12725,0,1668655732,13162.190909199991,54.371983559998625,53584.40971896001 2022-11-17,03:28:57.000,321,11049487,12765,0,1668655736,13162.143755029996,54.421327470001415,53584.34683488 2022-11-17,03:29:01.000,321,11049482,12805,0,1668655740,13162.197645510001,54.4072292100027,53584.37478336 2022-11-17,03:29:05.000,321,11049509,12805,0,1668655744,13162.170700269991,54.414278340002056,53584.37478336 2022-11-17,03:29:09.000,321,11049500,12925,0,1668655748,13162.184172889996,54.44247485999949,53584.353822 2022-11-17,03:29:13.000,321,11049511,12725,0,1668655752,13162.150491339991,54.470671380004205,53584.36080912001 2022-11-17,03:29:17.000,321,11049540,12805,0,1668655756,13162.137018720001,54.477720510003564,53584.38177048001 2022-11-17,03:29:21.000,321,11049522,12725,0,1668655760,13162.110073479991,54.51296616000036,53584.353822 2022-11-17,03:29:25.000,321,11049521,12765,0,1668655764,13162.11680979,54.52706441999908,53584.353822 2022-11-17,03:29:29.000,321,11049500,12845,0,1668655768,13162.083128239996,54.49886790000164,53584.38177048001 2022-11-17,03:29:33.000,321,11049497,13085,0,1668655772,13162.089864549991,54.53411354999844,53584.29792504 2022-11-17,03:29:37.000,321,11049505,12565,0,1668655776,13162.02923775999,54.56231007000315,53584.26298944001 2022-11-17,03:29:41.000,321,11049529,12605,0,1668655780,13162.09660086,54.57640833000187,53584.353822 2022-11-17,03:29:45.000,321,11049473,12605,0,1668655784,13162.137018720001,54.653948760002095,53584.30491216 2022-11-17,03:29:49.000,321,11049494,12645,0,1668655788,13162.197645510001,54.61870310999802,53584.318886400004 2022-11-17,03:29:53.000,321,11049536,12645,0,1668655792,13162.197645510001,54.68214527999953,53584.353822 2022-11-17,03:29:57.000,321,11049542,13165,0,1668655796,13162.258272300001,54.703292670004885,53584.34683488 2022-11-17,03:30:01.000,321,11049530,12765,0,1668655800,13162.123546099996,54.79493136000383,53584.23504096 2022-11-17,03:30:05.000,321,11049530,12845,0,1668655804,13162.244799679997,54.830177010000625,53584.30491216 2022-11-17,03:30:09.000,321,11049530,12925,0,1668655808,13162.231327059992,54.84427526999934,53584.269976560005 2022-11-17,03:30:13.000,321,11049508,12685,0,1668655812,13162.339108020002,54.879520920003415,53584.33286064001 2022-11-17,03:30:17.000,321,11049485,12725,0,1668655816,13162.271744919992,54.91476657000021,53584.19311824001 2022-11-17,03:30:21.000,321,11049496,13045,0,1668655820,13162.345844329997,54.93591395999829,53584.36080912001 2022-11-17,03:30:25.000,321,11049483,12845,0,1668655824,13162.440152670002,54.90771744000085,53584.36080912001 2022-11-17,03:30:29.000,321,11049527,12965,0,1668655828,13162.440152670002,54.93591395999829,53584.29792504 2022-11-17,03:30:33.000,321,11049487,13005,0,1668655832,13162.413207429992,54.98525787000108,53584.37478336 2022-11-17,03:30:37.000,321,11049495,12725,0,1668655836,13162.345844329997,55.013454389998515,53584.37478336 2022-11-17,03:30:41.000,321,11049552,12645,0,1668655840,13162.285217539997,54.98525787000108,53584.25600232 2022-11-17,03:30:45.000,321,11049491,12485,0,1668655844,13162.332371709992,54.964110480003,53584.28395080001 2022-11-17,03:30:49.000,321,11049495,12605,0,1668655848,13162.305426469997,54.872471790004056,53584.32587352 2022-11-17,03:30:53.000,321,11049539,12805,0,1668655852,13162.379525880002,54.90771744000085,53584.388757600005 2022-11-17,03:30:57.000,321,11049511,13045,0,1668655856,13162.291953849992,54.879520920003415,53584.25600232 2022-11-17,03:31:01.000,321,11049541,12645,0,1668655860,13162.332371709992,54.872471790004056,53584.32587352 2022-11-17,03:31:05.000,321,11049506,12965,0,1668655864,13162.392998499992,54.89361918000213,53584.32587352 2022-11-17,03:31:09.000,321,11049536,12885,0,1668655868,13162.372789569992,54.92181569999957,53584.27696368 2022-11-17,03:31:13.000,321,11049542,12725,0,1668655872,13162.413207429992,54.91476657000021,53584.29093792001 2022-11-17,03:31:17.000,321,11049524,12925,0,1668655876,13162.426680049997,54.91476657000021,53584.353822 2022-11-17,03:31:21.000,321,11049522,12605,0,1668655880,13162.460361600002,54.964110480003,53584.31189928001 2022-11-17,03:31:25.000,321,11049518,12525,0,1668655884,13162.426680049997,54.94296308999765,53584.2490152 2022-11-17,03:31:29.000,321,11049499,12805,0,1668655888,13162.520988390002,54.98525787000108,53584.318886400004 2022-11-17,03:31:33.000,321,11049516,12725,0,1668655892,13162.480570530002,54.97115961000236,53584.36779624 2022-11-17,03:31:37.000,321,11049532,12565,0,1668655896,13162.467097909997,54.97820874000172,53584.36080912001 2022-11-17,03:31:41.000,321,11049571,12965,0,1668655900,13162.507515769998,54.99230700000044,53584.36080912001 2022-11-17,03:31:45.000,321,11049520,12605,0,1668655904,13162.507515769998,54.98525787000108,53584.40273184 2022-11-17,03:31:49.000,321,11049520,12965,0,1668655908,13162.541197320003,54.999356129999796,53584.44465456 2022-11-17,03:31:53.000,321,11049527,12805,0,1668655912,13162.601824109988,55.006405259999156,53584.43068032001 2022-11-17,03:31:57.000,321,11049501,13005,0,1668655916,13162.601824109988,55.062798300001305,53584.4236932 2022-11-17,03:32:01.000,321,11049547,12725,0,1668655920,13162.642241969988,55.15443699000025,53584.388757600005 2022-11-17,03:32:05.000,321,11049512,12485,0,1668655924,13162.662450899988,55.16148611999961,53584.34683488 2022-11-17,03:32:09.000,321,11049539,12885,0,1668655928,13162.662450899988,55.21787916000176,53584.36779624 2022-11-17,03:32:13.000,321,11049556,12645,0,1668655932,13162.696132449993,55.20378090000304,53584.46561592 2022-11-17,03:32:17.000,321,11049549,12645,0,1668655936,13162.669187209998,55.182633509997686,53584.50055152001 2022-11-17,03:32:21.000,321,11049486,12845,0,1668655940,13162.723077689989,55.15443699000025,53584.51452576 2022-11-17,03:32:25.000,321,11049532,12765,0,1668655944,13162.648978279998,55.14738786000089,53584.52850000001 2022-11-17,03:32:29.000,321,11049480,12645,0,1668655948,13162.669187209998,55.14738786000089,53584.51452576 2022-11-17,03:32:33.000,321,11049511,12805,0,1668655952,13162.662450899988,55.16853524999897,53584.5634356 2022-11-17,03:32:37.000,321,11049527,12845,0,1668655956,13162.615296729993,55.22492829000112,53584.4935644 2022-11-17,03:32:41.000,321,11049491,12685,0,1668655960,13162.601824109988,55.14738786000089,53584.507538640006 2022-11-17,03:32:45.000,321,11049480,12525,0,1668655964,13162.500779460002,55.15443699000025,53584.40971896001 2022-11-17,03:32:49.000,321,11049540,12805,0,1668655968,13162.487306839997,55.16148611999961,53584.44465456 2022-11-17,03:32:53.000,321,11049567,12525,0,1668655972,13162.467097909997,55.14033873000153,53584.4935644 2022-11-17,03:32:57.000,321,11049502,12645,0,1668655976,13162.500779460002,55.16853524999897,53584.53548712 2022-11-17,03:33:01.000,321,11049534,12525,0,1668655980,13162.487306839997,55.14033873000153,53584.54946136001 2022-11-17,03:33:05.000,321,11049552,12725,0,1668655984,13162.413207429992,55.14033873000153,53584.45164168001 2022-11-17,03:33:09.000,321,11049551,12605,0,1668655988,13162.419943740002,55.12624047000281,53584.53548712 2022-11-17,03:33:13.000,321,11049520,12525,0,1668655992,13162.372789569992,55.12624047000281,53584.54247424 2022-11-17,03:33:17.000,321,11049512,12645,0,1668655996,13162.325635399997,55.119191340003454,53584.53548712 2022-11-17,03:33:21.000,321,11049545,12965,0,1668656000,13162.224590749996,55.16853524999897,53584.45164168001 2022-11-17,03:33:25.000,321,11049511,13005,0,1668656004,13162.251535989992,55.13328960000217,53584.41670608 2022-11-17,03:33:29.000,321,11049537,12885,0,1668656008,13162.271744919992,55.105093080004735,53584.40971896001 2022-11-17,03:33:33.000,321,11049495,12925,0,1668656012,13162.211118129992,55.119191340003454,53584.44465456 2022-11-17,03:33:37.000,321,11049526,12685,0,1668656016,13162.137018720001,55.119191340003454,53584.32587352 2022-11-17,03:33:41.000,321,11049542,12605,0,1668656020,13162.265008609997,55.069847430000664,53584.45164168001 2022-11-17,03:33:45.000,321,11049531,12765,0,1668656024,13162.170700269991,55.02755265000451,53584.47959016001 2022-11-17,03:33:49.000,321,11049571,12765,0,1668656028,13162.123546099996,55.006405259999156,53584.4935644 2022-11-17,03:33:53.000,321,11049535,12965,0,1668656032,13162.11680979,54.97820874000172,53584.4935644 2022-11-17,03:33:57.000,321,11049525,13125,0,1668656036,13162.042710379996,54.95706135000364,53584.47260304 2022-11-17,03:34:01.000,321,11049541,12565,0,1668656040,13162.04944668999,54.964110480003,53584.40971896001 2022-11-17,03:34:05.000,321,11049482,12725,0,1668656044,13161.95513835,54.95001222000428,53584.27696368 2022-11-17,03:34:09.000,321,11049517,12485,0,1668656048,13161.96861096999,54.93591395999829,53584.32587352 2022-11-17,03:34:13.000,321,11049516,13085,0,1668656052,13161.91472049,54.93591395999829,53584.388757600005 2022-11-17,03:34:17.000,321,11049465,12725,0,1668656056,13161.89451156,54.99230700000044,53584.36779624 2022-11-17,03:34:21.000,321,11049543,12805,0,1668656060,13161.89451156,54.99230700000044,53584.40971896001 2022-11-17,03:34:25.000,321,11049525,12645,0,1668656064,13161.83388477,55.013454389998515,53584.44465456 2022-11-17,03:34:29.000,321,11049531,12525,0,1668656068,13161.820412149995,55.069847430000664,53584.39574472 2022-11-17,03:34:33.000,321,11049515,12365,0,1668656072,13161.759785359995,55.055749170001945,53584.36779624 2022-11-17,03:34:37.000,321,11049555,12965,0,1668656076,13161.739576429994,55.09099481999874,53584.36779624 2022-11-17,03:34:41.000,321,11049536,12965,0,1668656080,13161.699158569994,55.105093080004735,53584.388757600005 2022-11-17,03:34:45.000,321,11049526,12805,0,1668656084,13161.631795469999,55.112142210004095,53584.38177048001 2022-11-17,03:34:49.000,321,11049535,12805,0,1668656088,13161.598113919994,55.18968264000432,53584.33286064001 2022-11-17,03:34:53.000,321,11049541,12765,0,1668656092,13161.652004399999,55.182633509997686,53584.36080912001 2022-11-17,03:34:57.000,321,11049547,12725,0,1668656096,13161.658740709994,55.246075679999194,53584.36080912001 2022-11-17,03:35:01.000,321,11049501,12965,0,1668656100,13161.719367499994,55.344763500004774,53584.40971896001 2022-11-17,03:35:05.000,321,11049460,12845,0,1668656104,13161.78673059999,55.32361610999942,53584.32587352 2022-11-17,03:35:09.000,321,11049507,12885,0,1668656108,13161.79346691,55.344763500004774,53584.40971896001 2022-11-17,03:35:13.000,321,11049525,12725,0,1668656112,13161.88777524999,55.344763500004774,53584.39574472 2022-11-17,03:35:17.000,321,11049505,12565,0,1668656116,13161.95513835,55.37296002000221,53584.4236932 2022-11-17,03:35:21.000,321,11049537,12805,0,1668656120,13161.90798417999,55.35886176000349,53584.30491216 2022-11-17,03:35:25.000,321,11049521,12685,0,1668656124,13161.95513835,55.38000915000157,53584.353822 2022-11-17,03:35:29.000,321,11049547,12645,0,1668656128,13162.01576514,55.38705828000093,53584.388757600005 2022-11-17,03:35:33.000,321,11049513,12805,0,1668656132,13162.089864549991,55.40115653999965,53584.41670608 2022-11-17,03:35:37.000,321,11049537,12765,0,1668656136,13162.07639193,55.44345132000308,53584.34683488 2022-11-17,03:35:41.000,321,11049519,12685,0,1668656140,13162.163963959996,55.38000915000157,53584.50055152001 2022-11-17,03:35:45.000,321,11049522,12765,0,1668656144,13162.197645510001,55.39410741000029,53584.4935644 2022-11-17,03:35:49.000,321,11049513,12605,0,1668656148,13162.278481230001,55.37296002000221,53584.486577280004 2022-11-17,03:35:53.000,321,11049532,12645,0,1668656152,13162.291953849992,55.33066523999878,53584.54247424 2022-11-17,03:35:57.000,321,11049529,12685,0,1668656156,13162.305426469997,55.288370460002625,53584.51452576 2022-11-17,03:36:01.000,321,11049565,12645,0,1668656160,13162.278481230001,55.30246872000134,53584.4236932 2022-11-17,03:36:05.000,321,11049541,12925,0,1668656164,13162.325635399997,55.246075679999194,53584.4935644 2022-11-17,03:36:09.000,321,11049542,12845,0,1668656168,13162.332371709992,55.20378090000304,53584.50055152001 2022-11-17,03:36:13.000,321,11049503,12645,0,1668656172,13162.366053259997,55.15443699000025,53584.50055152001 2022-11-17,03:36:17.000,321,11049541,12685,0,1668656176,13162.359316950002,55.112142210004095,53584.4935644 2022-11-17,03:36:21.000,321,11049559,12525,0,1668656180,13162.413207429992,55.048700040002586,53584.59138408 2022-11-17,03:36:25.000,321,11049515,12685,0,1668656184,13162.386262189997,54.999356129999796,53584.57042272 2022-11-17,03:36:29.000,321,11049534,12685,0,1668656188,13162.325635399997,54.95706135000364,53584.57042272 2022-11-17,03:36:33.000,321,11049479,12565,0,1668656192,13162.332371709992,54.90066831000149,53584.53548712 2022-11-17,03:36:37.000,321,11049500,12885,0,1668656196,13162.305426469997,54.830177010000625,53584.54946136001 2022-11-17,03:36:41.000,321,11049542,12965,0,1668656200,13162.143755029996,54.837226139999984,53584.52151288 2022-11-17,03:36:45.000,321,11049529,12605,0,1668656204,13162.11680979,54.80198049000319,53584.486577280004 2022-11-17,03:36:49.000,321,11049525,12805,0,1668656208,13162.231327059992,54.68919440999889,53584.53548712 2022-11-17,03:36:53.000,321,11049508,12805,0,1668656212,13162.224590749996,54.73853832000168,53584.51452576 2022-11-17,03:36:57.000,321,11049495,12765,0,1668656216,13162.197645510001,54.78788223000447,53584.53548712 2022-11-17,03:37:01.000,321,11049506,12805,0,1668656220,13162.231327059992,54.780833099997835,53584.556448480005 2022-11-17,03:37:05.000,321,11049534,12845,0,1668656224,13162.231327059992,54.79493136000383,53584.556448480005 2022-11-17,03:37:09.000,321,11049526,12805,0,1668656228,13162.163963959996,54.76673483999912,53584.59837120001 2022-11-17,03:37:13.000,321,11049548,12765,0,1668656232,13162.069655619991,54.75968570999976,53584.54247424 2022-11-17,03:37:17.000,321,11049530,13005,0,1668656236,13161.941665729995,54.7173909300036,53584.54247424 2022-11-17,03:37:21.000,321,11049529,12965,0,1668656240,13161.83388477,54.7173909300036,53584.507538640006 2022-11-17,03:37:25.000,321,11049543,12845,0,1668656244,13161.78673059999,54.68214527999953,53584.44465456 2022-11-17,03:37:29.000,321,11049523,12965,0,1668656248,13161.699158569994,54.69624353999825,53584.43068032001 2022-11-17,03:37:33.000,321,11049527,12725,0,1668656252,13161.631795469999,54.63985050000338,53584.41670608 2022-11-17,03:37:37.000,321,11049550,12765,0,1668656256,13161.68568594999,54.61870310999802,53584.437667440005 2022-11-17,03:37:41.000,321,11049504,12805,0,1668656260,13161.611586539999,54.59050659000059,53584.45862880001 2022-11-17,03:37:45.000,321,11049548,12685,0,1668656264,13161.537487129994,54.53411354999844,53584.437667440005 2022-11-17,03:37:49.000,321,11049485,12645,0,1668656268,13161.517278199994,54.505917030001,53584.4236932 2022-11-17,03:37:53.000,321,11049585,12725,0,1668656272,13161.375815689993,54.52706441999908,53584.39574472 2022-11-17,03:37:57.000,321,11049560,12565,0,1668656276,13161.396024619993,54.5411626799978,53584.36779624 2022-11-17,03:38:01.000,321,11049544,12605,0,1668656280,13161.301716280002,54.49886790000164,53584.29093792001 2022-11-17,03:38:05.000,321,11049501,12605,0,1668656284,13161.261298420002,54.55526094000379,53584.28395080001 2022-11-17,03:38:09.000,321,11049525,12645,0,1668656288,13161.234353179992,54.49181877000228,53584.221066720005 2022-11-17,03:38:13.000,321,11049556,12805,0,1668656292,13161.220880560002,54.505917030001,53584.21407960001 2022-11-17,03:38:17.000,321,11049602,12805,0,1668656296,13161.207407939997,54.49886790000164,53584.24202808001 2022-11-17,03:38:21.000,321,11049577,12645,0,1668656300,13161.220880560002,54.49886790000164,53584.23504096 2022-11-17,03:38:25.000,321,11049539,12605,0,1668656304,13161.113099599992,54.52001528999972,53584.172156880006 2022-11-17,03:38:29.000,321,11049559,13045,0,1668656308,13161.099626980002,54.52001528999972,53584.221066720005 2022-11-17,03:38:33.000,321,11049574,12445,0,1668656312,13161.106363289997,54.58345746000123,53584.20709248 2022-11-17,03:38:37.000,321,11049522,12845,0,1668656316,13161.052472809992,54.611653979998664,53584.19311824001 2022-11-17,03:38:41.000,321,11049529,12725,0,1668656320,13161.065945429997,54.68214527999953,53584.12324704001 2022-11-17,03:38:45.000,321,11049551,12845,0,1668656324,13161.180462700002,54.72444006000296,53584.14420840001 2022-11-17,03:38:49.000,321,11049495,12685,0,1668656328,13161.140044840002,54.79493136000383,53584.102285680005 2022-11-17,03:38:53.000,321,11049559,12645,0,1668656332,13161.180462700002,54.8513243999987,53584.08132432 2022-11-17,03:38:57.000,321,11049564,12885,0,1668656336,13161.146781149997,54.92886482999893,53584.09529856001 2022-11-17,03:39:01.000,321,11049527,12765,0,1668656340,13161.200671630002,54.95706135000364,53584.11625992001 2022-11-17,03:39:05.000,321,11049553,12485,0,1668656344,13161.166990079997,54.99230700000044,53584.1092728 2022-11-17,03:39:09.000,321,11049483,12445,0,1668656348,13161.200671630002,54.97820874000172,53584.15818264 2022-11-17,03:39:13.000,321,11049534,12885,0,1668656352,13161.247825799997,54.95706135000364,53584.19311824001 2022-11-17,03:39:17.000,321,11049554,12845,0,1668656356,13161.261298420002,54.999356129999796,53584.179144 2022-11-17,03:39:21.000,321,11049564,12645,0,1668656360,13161.153517459992,55.055749170001945,53584.01145312 2022-11-17,03:39:25.000,321,11049554,12765,0,1668656364,13161.261298420002,55.02755265000451,53584.06036296 2022-11-17,03:39:29.000,321,11049574,12605,0,1668656368,13161.268034729997,55.03460178000387,53584.102285680005 2022-11-17,03:39:33.000,321,11049517,12605,0,1668656372,13161.335397829993,55.048700040002586,53584.13023416 2022-11-17,03:39:37.000,321,11049540,12605,0,1668656376,13161.328661519998,55.055749170001945,53584.06735008 2022-11-17,03:39:41.000,321,11049535,12685,0,1668656380,13161.503805579989,54.97820874000172,53584.179144 2022-11-17,03:39:45.000,321,11049525,12685,0,1668656384,13161.544223439989,55.08394568999938,53584.179144 2022-11-17,03:39:49.000,321,11049502,12765,0,1668656388,13161.62505915999,55.069847430000664,53584.172156880006 2022-11-17,03:39:53.000,321,11049570,12645,0,1668656392,13161.678949639994,55.15443699000025,53584.16516976001 2022-11-17,03:39:57.000,321,11049524,12805,0,1668656396,13161.70589487999,55.17558437999833,53584.18613112 2022-11-17,03:40:01.000,321,11049530,12765,0,1668656400,13161.611586539999,55.18968264000432,53584.08831144 2022-11-17,03:40:05.000,321,11049514,12645,0,1668656404,13161.70589487999,55.17558437999833,53584.23504096 2022-11-17,03:40:09.000,321,11049547,12845,0,1668656408,13161.66547701999,55.17558437999833,53584.20709248 2022-11-17,03:40:13.000,321,11049550,12925,0,1668656412,13161.631795469999,55.19673177000368,53584.13722128 2022-11-17,03:40:17.000,321,11049537,12965,0,1668656416,13161.611586539999,55.16853524999897,53584.172156880006 2022-11-17,03:40:21.000,321,11049540,12765,0,1668656420,13161.75304905,55.16148611999961,53584.30491216 2022-11-17,03:40:25.000,321,11049516,12925,0,1668656424,13161.71263119,55.14738786000089,53584.29792504 2022-11-17,03:40:29.000,321,11049518,12925,0,1668656428,13161.78673059999,55.14738786000089,53584.27696368 2022-11-17,03:40:33.000,321,11049504,12805,0,1668656432,13161.79346691,55.2108300300024,53584.269976560005 2022-11-17,03:40:37.000,321,11049522,12765,0,1668656436,13161.79346691,55.21787916000176,53584.318886400004 2022-11-17,03:40:41.000,321,11049533,12845,0,1668656440,13161.77325798,55.246075679999194,53584.21407960001 2022-11-17,03:40:45.000,321,11049509,12765,0,1668656444,13161.901247869995,55.246075679999194,53584.339847760006 2022-11-17,03:40:49.000,321,11049516,12645,0,1668656448,13161.87430263,55.2108300300024,53584.28395080001 2022-11-17,03:40:53.000,321,11049532,12605,0,1668656452,13161.90798417999,55.25312480999855,53584.30491216 2022-11-17,03:40:57.000,321,11049512,12645,0,1668656456,13161.941665729995,55.18968264000432,53584.29792504 2022-11-17,03:41:01.000,321,11049535,12885,0,1668656460,13161.96861096999,55.17558437999833,53584.41670608 2022-11-17,03:41:05.000,321,11049538,12845,0,1668656464,13161.961874659995,55.14738786000089,53584.388757600005 2022-11-17,03:41:09.000,321,11049529,12485,0,1668656468,13161.982083589995,55.22492829000112,53584.39574472 2022-11-17,03:41:13.000,321,11049552,12645,0,1668656472,13162.022501449996,55.2108300300024,53584.40971896001 2022-11-17,03:41:17.000,321,11049525,12485,0,1668656476,13162.042710379996,55.2108300300024,53584.43068032001 2022-11-17,03:41:21.000,321,11049534,12845,0,1668656480,13162.042710379996,55.27427220000391,53584.40971896001 2022-11-17,03:41:25.000,321,11049542,12605,0,1668656484,13161.98881989999,55.22492829000112,53584.388757600005 2022-11-17,03:41:29.000,321,11049534,12765,0,1668656488,13162.11680979,55.239026549999835,53584.44465456 2022-11-17,03:41:33.000,321,11049511,12845,0,1668656492,13162.130282409991,55.26017393999791,53584.44465456 2022-11-17,03:41:37.000,321,11049508,12965,0,1668656496,13162.190909199991,55.3095178500007,53584.47260304 2022-11-17,03:41:41.000,321,11049516,12765,0,1668656500,13162.204381819996,55.295419590001984,53584.54247424 2022-11-17,03:41:45.000,321,11049499,12725,0,1668656504,13162.184172889996,55.30246872000134,53584.51452576 2022-11-17,03:41:49.000,321,11049528,12485,0,1668656508,13162.217854440001,55.31656698000006,53584.57740984001 2022-11-17,03:41:53.000,321,11049504,12285,0,1668656512,13162.184172889996,55.33771436999814,53584.59138408 2022-11-17,03:41:57.000,321,11049526,12525,0,1668656516,13162.11680979,55.31656698000006,53584.61933256001 2022-11-17,03:42:01.000,321,11049537,12845,0,1668656520,13162.002292519996,55.37296002000221,53584.58439696 2022-11-17,03:42:05.000,321,11049570,12965,0,1668656524,13161.881038939995,55.33771436999814,53584.54946136001 2022-11-17,03:42:09.000,321,11049555,12725,0,1668656528,13161.79346691,55.37296002000221,53584.53548712 2022-11-17,03:42:13.000,321,11049520,12765,0,1668656532,13161.71263119,55.344763500004774,53584.556448480005 2022-11-17,03:42:17.000,321,11049529,12685,0,1668656536,13161.598113919994,55.35181263000413,53584.45862880001 2022-11-17,03:42:21.000,321,11049557,12965,0,1668656540,13161.62505915999,55.40115653999965,53584.57740984001 2022-11-17,03:42:25.000,321,11049493,12645,0,1668656544,13161.598113919994,55.422303929997724,53584.54946136001 2022-11-17,03:42:29.000,321,11049549,12885,0,1668656548,13161.517278199994,55.42935306000436,53584.52151288 2022-11-17,03:42:33.000,321,11049556,12525,0,1668656552,13161.524014509989,55.513942620003945,53584.50055152001 2022-11-17,03:42:37.000,321,11049553,12805,0,1668656556,13161.483596649989,55.54918827000074,53584.486577280004 2022-11-17,03:42:41.000,321,11049484,12845,0,1668656560,13161.375815689993,55.59853218000353,53584.388757600005 2022-11-17,03:42:45.000,321,11049529,12925,0,1668656564,13161.409497239998,55.67607261000376,53584.36779624 2022-11-17,03:42:49.000,321,11049557,12565,0,1668656568,13161.375815689993,55.73951477999799,53584.353822 2022-11-17,03:42:53.000,321,11049519,12565,0,1668656572,13161.315188899993,55.753613040003984,53584.388757600005 2022-11-17,03:42:57.000,321,11049587,12645,0,1668656576,13161.335397829993,55.81000607999886,53584.38177048001 2022-11-17,03:43:01.000,321,11049534,12605,0,1668656580,13161.348870449998,55.81000607999886,53584.40971896001 2022-11-17,03:43:05.000,321,11049496,12605,0,1668656584,13161.355606759993,55.866399120001006,53584.38177048001 2022-11-17,03:43:09.000,321,11049544,13005,0,1668656588,13161.328661519998,55.873448250000365,53584.4236932 2022-11-17,03:43:13.000,321,11049539,12885,0,1668656592,13161.294979969993,55.880497379999724,53584.4236932 2022-11-17,03:43:17.000,321,11049539,12565,0,1668656596,13161.308452589998,55.9016447699978,53584.43068032001 2022-11-17,03:43:21.000,321,11049553,12765,0,1668656600,13161.348870449998,55.94393955000123,53584.39574472 2022-11-17,03:43:25.000,321,11049538,13205,0,1668656604,13161.261298420002,55.97213606999867,53584.36080912001 2022-11-17,03:43:29.000,321,11049562,12885,0,1668656608,13161.294979969993,56.07082389000425,53584.36779624 2022-11-17,03:43:33.000,321,11049544,12605,0,1668656612,13161.301716280002,56.056725629998255,53584.339847760006 2022-11-17,03:43:37.000,321,11049542,12885,0,1668656616,13161.362343069988,56.049676499998895,53584.339847760006 2022-11-17,03:43:41.000,321,11049528,12845,0,1668656620,13161.369079379998,56.049676499998895,53584.36779624 2022-11-17,03:43:45.000,321,11049567,12845,0,1668656624,13161.389288309998,56.06377476000489,53584.45164168001 2022-11-17,03:43:49.000,321,11049550,12365,0,1668656628,13161.396024619993,56.07082389000425,53584.44465456 2022-11-17,03:43:53.000,321,11049560,12765,0,1668656632,13161.443178789988,56.06377476000489,53584.40273184 2022-11-17,03:43:57.000,321,11049576,12645,0,1668656636,13161.402760929988,56.0144308500021,53584.437667440005 2022-11-17,03:44:01.000,321,11049569,12885,0,1668656640,13161.389288309998,56.08492215000297,53584.318886400004 2022-11-17,03:44:05.000,321,11049531,13005,0,1668656644,13161.261298420002,56.07082389000425,53584.24202808001 2022-11-17,03:44:09.000,321,11049581,12925,0,1668656648,13161.281507350002,56.06377476000489,53584.30491216 2022-11-17,03:44:13.000,321,11049536,12805,0,1668656652,13161.187199009997,56.07787302000361,53584.27696368 2022-11-17,03:44:17.000,321,11049522,12525,0,1668656656,13161.140044840002,56.06377476000489,53584.21407960001 2022-11-17,03:44:21.000,321,11049520,12645,0,1668656660,13161.200671630002,56.099020410001685,53584.25600232 2022-11-17,03:44:25.000,321,11049536,12805,0,1668656664,13161.214144249992,56.14131518999784,53584.21407960001 2022-11-17,03:44:29.000,321,11049516,12725,0,1668656668,13161.227616869997,56.162462580003194,53584.21407960001 2022-11-17,03:44:33.000,321,11049527,12885,0,1668656672,13161.140044840002,56.21180648999871,53584.20709248 2022-11-17,03:44:37.000,321,11049494,12645,0,1668656676,13160.998582330001,56.275248660000216,53584.18613112 2022-11-17,03:44:41.000,321,11049547,12605,0,1668656680,13160.991846019991,56.25410127000214,53584.16516976001 2022-11-17,03:44:45.000,321,11049487,12765,0,1668656684,13160.85711982,56.388034740004514,53584.06036296 2022-11-17,03:44:49.000,321,11049574,12605,0,1668656688,13160.87732875,56.39508387000387,53584.09529856001 2022-11-17,03:44:53.000,321,11049595,12965,0,1668656692,13160.85711982,56.44442777999939,53584.172156880006 2022-11-17,03:44:57.000,321,11049594,12725,0,1668656696,13160.850383509991,56.514919080000254,53584.18613112 2022-11-17,03:45:01.000,321,11049539,12605,0,1668656700,13160.87732875,56.49377169000218,53584.21407960001 2022-11-17,03:45:05.000,321,11049526,12845,0,1668656704,13160.904273989996,56.54311559999769,53584.25600232 2022-11-17,03:45:09.000,321,11049517,12565,0,1668656708,13160.958164470001,56.564262990003044,53584.31189928001 2022-11-17,03:45:13.000,321,11049550,12645,0,1668656712,13160.944691849996,56.61360689999856,53584.29093792001 2022-11-17,03:45:17.000,321,11049563,12765,0,1668656716,13160.91774661,56.66999994000071,53584.29093792001 2022-11-17,03:45:21.000,321,11049536,12645,0,1668656720,13160.843647199996,56.733442110002215,53584.21407960001 2022-11-17,03:45:25.000,321,11049533,13005,0,1668656724,13160.80996564999,56.740491240001575,53584.20010536 2022-11-17,03:45:29.000,321,11049555,12725,0,1668656728,13160.762811479995,56.75458950000029,53584.18613112 2022-11-17,03:45:33.000,321,11049526,12685,0,1668656732,13160.85711982,56.78278601999773,53584.25600232 2022-11-17,03:45:37.000,321,11049548,12725,0,1668656736,13160.83691089,56.789835150004365,53584.20709248 2022-11-17,03:45:41.000,321,11049594,12805,0,1668656740,13160.911010299991,56.84622818999924,53584.30491216 2022-11-17,03:45:45.000,321,11049612,12885,0,1668656744,13160.944691849996,56.89557210000203,53584.318886400004 2022-11-17,03:45:49.000,321,11049576,12765,0,1668656748,13161.045736499997,56.89557210000203,53584.30491216 2022-11-17,03:45:53.000,321,11049544,12485,0,1668656752,13161.099626980002,56.93786687999818,53584.353822 2022-11-17,03:45:57.000,321,11049559,12765,0,1668656756,13161.200671630002,56.98721079000097,53584.34683488 2022-11-17,03:46:01.000,321,11049547,12645,0,1668656760,13161.254562109993,56.98016166000161,53584.339847760006 2022-11-17,03:46:05.000,321,11049539,12965,0,1668656764,13161.261298420002,57.02245643999777,53584.318886400004 2022-11-17,03:46:09.000,321,11049548,12845,0,1668656768,13161.369079379998,57.04360383000312,53584.38177048001 2022-11-17,03:46:13.000,321,11049546,12765,0,1668656772,13161.537487129994,57.0647512200012,53584.486577280004 2022-11-17,03:46:17.000,321,11049519,12965,0,1668656776,13161.611586539999,57.085898609999276,53584.52850000001 2022-11-17,03:46:21.000,321,11049520,12965,0,1668656780,13161.739576429994,57.12819339000271,53584.59138408 2022-11-17,03:46:25.000,321,11049581,12685,0,1668656784,13161.86756631999,57.149340780000784,53584.61234544 2022-11-17,03:46:29.000,321,11049501,12805,0,1668656788,13161.94840203999,57.20573382000293,53584.68221664 2022-11-17,03:46:33.000,321,11049513,12845,0,1668656792,13162.02923775999,57.25507772999845,53584.703178 2022-11-17,03:46:37.000,321,11049562,12805,0,1668656796,13162.157227650001,57.29737251000188,53584.75208784 2022-11-17,03:46:41.000,321,11049550,12965,0,1668656800,13162.163963959996,57.33966728999803,53584.68221664 2022-11-17,03:46:45.000,321,11049529,12725,0,1668656804,13162.204381819996,57.41720771999826,53584.7381136 2022-11-17,03:46:49.000,321,11049574,12605,0,1668656808,13162.224590749996,57.46655163000105,53584.75907496 2022-11-17,03:46:53.000,321,11049558,12445,0,1668656812,13162.318899090002,57.51589554000384,53584.773049200005 2022-11-17,03:46:57.000,321,11049499,12845,0,1668656816,13162.345844329997,57.501797279997845,53584.79401056001 2022-11-17,03:47:01.000,321,11049571,12805,0,1668656820,13162.392998499992,57.46655163000105,53584.87086888 2022-11-17,03:47:05.000,321,11049512,12765,0,1668656824,13162.473834219993,57.431305980004254,53584.85689464 2022-11-17,03:47:09.000,321,11049569,12805,0,1668656828,13162.514252079993,57.41720771999826,53584.86388176001 2022-11-17,03:47:13.000,321,11049569,12445,0,1668656832,13162.588351489998,57.374912940002105,53584.940740080005 2022-11-17,03:47:17.000,321,11049558,12925,0,1668656836,13162.622033039988,57.34671642000467,53584.93375296001 2022-11-17,03:47:21.000,321,11049546,12765,0,1668656840,13162.601824109988,57.3114707700006,53584.940740080005 2022-11-17,03:47:25.000,321,11049542,12685,0,1668656844,13162.642241969988,57.29032338000252,53584.940740080005 2022-11-17,03:47:29.000,321,11049539,12645,0,1668656848,13162.675923519993,57.198684690003574,53584.88484312001 2022-11-17,03:47:33.000,321,11049555,12565,0,1668656852,13162.716341379994,57.26212685999781,53584.877856 2022-11-17,03:47:37.000,321,11049534,12645,0,1668656856,13162.763495549989,57.1634390399995,53584.940740080005 2022-11-17,03:47:41.000,321,11049536,12445,0,1668656860,13162.817386029994,57.092947739998635,53585.010611280006 2022-11-17,03:47:45.000,321,11049557,12725,0,1668656864,13162.871276509999,57.02245643999777,53585.010611280006 2022-11-17,03:47:49.000,321,11049537,12685,0,1668656868,13162.86454019999,56.98016166000161,53585.03855976 2022-11-17,03:47:53.000,321,11049566,12765,0,1668656872,13162.84433126999,56.99425992000033,53585.0175984 2022-11-17,03:47:57.000,321,11049522,12725,0,1668656876,13162.871276509999,56.959014270003536,53585.03157264001 2022-11-17,03:48:01.000,321,11049523,12885,0,1668656880,13162.790440789999,56.973112530002254,53584.89881736 2022-11-17,03:48:05.000,321,11049562,12965,0,1668656884,13162.817386029994,56.95196514000418,53584.99663704 2022-11-17,03:48:09.000,321,11049559,12725,0,1668656888,13162.891485439999,56.87442471000395,53584.99663704 2022-11-17,03:48:13.000,321,11049598,12885,0,1668656892,13162.90495805999,56.796884280003724,53584.99663704 2022-11-17,03:48:17.000,321,11049556,12605,0,1668656896,13162.86454019999,56.83212993000052,53585.010611280006 2022-11-17,03:48:21.000,321,11049572,12645,0,1668656900,13162.88474912999,56.77573688999837,53585.108430960005 2022-11-17,03:48:25.000,321,11049528,12805,0,1668656904,13162.851067579999,56.747540370000934,53585.14336656 2022-11-17,03:48:29.000,321,11049525,12845,0,1668656908,13162.736550309994,56.71229472000414,53585.11541808 2022-11-17,03:48:33.000,321,11049510,12685,0,1668656912,13162.608560419998,56.726392980002856,53585.07349536 2022-11-17,03:48:37.000,321,11049537,13045,0,1668656916,13162.480570530002,56.65590168000199,53585.0874696 2022-11-17,03:48:41.000,321,11049538,12965,0,1668656920,13162.285217539997,56.6065577699992,53585.059521120005 2022-11-17,03:48:45.000,321,11049582,12525,0,1668656924,13162.022501449996,56.52196820999961,53584.88484312001 2022-11-17,03:48:49.000,321,11049567,12645,0,1668656928,13161.98881989999,56.4726243000041,53585.02458552 2022-11-17,03:48:53.000,321,11049523,12885,0,1668656932,13161.840621079995,56.388034740004514,53584.89881736 2022-11-17,03:48:57.000,321,11049573,12845,0,1668656936,13161.800203219995,56.36688734999916,53584.92676584 2022-11-17,03:49:01.000,321,11049526,12605,0,1668656940,13161.88777524999,56.31049431000429,53584.940740080005 2022-11-17,03:49:05.000,321,11049505,12485,0,1668656944,13161.86756631999,56.24000301000342,53584.91279160001 2022-11-17,03:49:09.000,321,11049554,12685,0,1668656948,13161.82714845999,56.20475735999935,53584.84990752 2022-11-17,03:49:13.000,321,11049557,12805,0,1668656952,13161.8540937,56.18360997000127,53584.83593328001 2022-11-17,03:49:17.000,321,11049576,12685,0,1668656956,13161.759785359995,56.155413450003834,53584.82894616 2022-11-17,03:49:21.000,321,11049580,12725,0,1668656960,13161.719367499994,56.155413450003834,53584.74510072001 2022-11-17,03:49:25.000,321,11049548,12605,0,1668656964,13161.699158569994,56.18360997000127,53584.68920376 2022-11-17,03:49:29.000,321,11049517,12965,0,1668656968,13161.658740709994,56.16951171000255,53584.66824240001 2022-11-17,03:49:33.000,321,11049540,12885,0,1668656972,13161.658740709994,56.12016779999976,53584.675229520006 2022-11-17,03:49:37.000,321,11049576,12525,0,1668656976,13161.557696059994,56.08492215000297,53584.6333068 2022-11-17,03:49:41.000,321,11049561,13045,0,1668656980,13161.524014509989,56.091971280002326,53584.654268160004 2022-11-17,03:49:45.000,321,11049578,12885,0,1668656984,13161.503805579989,56.0144308500021,53584.675229520006 2022-11-17,03:49:49.000,321,11049506,12685,0,1668656988,13161.402760929988,55.96508693999931,53584.69619088001 2022-11-17,03:49:53.000,321,11049553,12765,0,1668656992,13161.315188899993,55.915743030003796,53584.68221664 2022-11-17,03:49:57.000,321,11049542,12525,0,1668656996,13161.274771039993,55.89459563999844,53584.605358320005 2022-11-17,03:50:01.000,321,11049559,12845,0,1668657000,13161.106363289997,55.866399120001006,53584.44465456 2022-11-17,03:50:05.000,321,11049547,12685,0,1668657004,13161.059209120001,55.78180956000142,53584.47260304 2022-11-17,03:50:09.000,321,11049510,12645,0,1668657008,13161.005318639996,55.7677113000027,53584.437667440005 2022-11-17,03:50:13.000,321,11049582,12885,0,1668657012,13160.964900779996,55.73951477999799,53584.43068032001 2022-11-17,03:50:17.000,321,11049586,12725,0,1668657016,13160.83017457999,55.72541651999927,53584.30491216 2022-11-17,03:50:21.000,321,11049604,12485,0,1668657020,13160.85711982,55.66197434999776,53584.40273184 2022-11-17,03:50:25.000,321,11049526,12565,0,1668657024,13160.87732875,55.647876089999045,53584.388757600005 2022-11-17,03:50:29.000,321,11049566,12805,0,1668657028,13160.76954778999,55.640826959999686,53584.32587352 2022-11-17,03:50:33.000,321,11049592,12685,0,1668657032,13160.783020409996,55.61967957000161,53584.30491216 2022-11-17,03:50:37.000,321,11049534,12645,0,1668657036,13160.81670196,55.60558131000289,53584.353822 2022-11-17,03:50:41.000,321,11049571,12805,0,1668657040,13160.83691089,55.61967957000161,53584.31189928001 2022-11-17,03:50:45.000,321,11049537,12845,0,1668657044,13160.79649303,55.654925219998404,53584.179144 2022-11-17,03:50:49.000,321,11049588,12605,0,1668657048,13160.850383509991,55.640826959999686,53584.21407960001 2022-11-17,03:50:53.000,321,11049536,13005,0,1668657052,13160.978373400001,55.690170870002476,53584.20010536 2022-11-17,03:50:57.000,321,11049569,12805,0,1668657056,13161.153517459992,55.76066217000334,53584.24202808001 2022-11-17,03:51:01.000,321,11049567,12685,0,1668657060,13161.281507350002,55.8029569499995,53584.29792504 2022-11-17,03:51:05.000,321,11049558,12685,0,1668657064,13161.348870449998,55.85934999000165,53584.24202808001 2022-11-17,03:51:09.000,321,11049572,12805,0,1668657068,13161.463387719989,55.9016447699978,53584.25600232 2022-11-17,03:51:13.000,321,11049571,12965,0,1668657072,13161.537487129994,55.93689042000187,53584.269976560005 2022-11-17,03:51:17.000,321,11049533,12805,0,1668657076,13161.68568594999,55.97213606999867,53584.26298944001 2022-11-17,03:51:21.000,321,11049590,12525,0,1668657080,13161.66547701999,56.042627369999536,53584.221066720005 2022-11-17,03:51:25.000,321,11049553,12805,0,1668657084,13161.73284012,56.07082389000425,53584.28395080001 2022-11-17,03:51:29.000,321,11049576,12925,0,1668657088,13161.81367584,56.20475735999935,53584.28395080001 2022-11-17,03:51:33.000,321,11049551,12525,0,1668657092,13161.74631273999,56.19065910000063,53584.24202808001 2022-11-17,03:51:37.000,321,11049569,12685,0,1668657096,13161.78673059999,56.26819953000086,53584.28395080001 2022-11-17,03:51:41.000,321,11049572,12805,0,1668657100,13161.87430263,56.29639604999829,53584.34683488 2022-11-17,03:51:45.000,321,11049572,12605,0,1668657104,13161.95513835,56.26819953000086,53584.339847760006 2022-11-17,03:51:49.000,321,11049561,12605,0,1668657108,13162.02923775999,56.30344517999765,53584.318886400004 2022-11-17,03:51:53.000,321,11049525,12925,0,1668657112,13162.062919309996,56.25410127000214,53584.34683488 2022-11-17,03:51:57.000,321,11049523,12525,0,1668657116,13162.110073479991,56.26819953000086,53584.37478336 2022-11-17,03:52:01.000,321,11049598,12685,0,1668657120,13161.982083589995,56.331641700002365,53584.2490152 2022-11-17,03:52:05.000,321,11049574,12605,0,1668657124,13162.157227650001,56.3598382199998,53584.31189928001 2022-11-17,03:52:09.000,321,11049520,12845,0,1668657128,13162.137018720001,56.36688734999916,53584.318886400004 2022-11-17,03:52:13.000,321,11049520,12645,0,1668657132,13162.170700269991,56.388034740004514,53584.31189928001 2022-11-17,03:52:17.000,321,11049574,12605,0,1668657136,13162.170700269991,56.40213300000323,53584.33286064001 2022-11-17,03:52:21.000,321,11049557,12805,0,1668657140,13162.258272300001,56.42328039000131,53584.40273184 2022-11-17,03:52:25.000,321,11049556,12565,0,1668657144,13162.285217539997,56.47967343000346,53584.437667440005 2022-11-17,03:52:29.000,321,11049588,12605,0,1668657148,13162.339108020002,56.46557517000474,53584.437667440005 2022-11-17,03:52:33.000,321,11049521,12685,0,1668657152,13162.359316950002,56.550164730004326,53584.4236932 2022-11-17,03:52:37.000,321,11049561,12725,0,1668657156,13162.352580639992,56.564262990003044,53584.437667440005 2022-11-17,03:52:41.000,321,11049520,12685,0,1668657160,13162.298690160002,56.65590168000199,53584.32587352 2022-11-17,03:52:45.000,321,11049590,12805,0,1668657164,13162.305426469997,56.59245951000048,53584.37478336 2022-11-17,03:52:49.000,321,11049526,12645,0,1668657168,13162.305426469997,56.550164730004326,53584.339847760006 2022-11-17,03:52:53.000,321,11049589,12565,0,1668657172,13162.392998499992,56.58541038000112,53584.44465456 2022-11-17,03:52:57.000,321,11049556,12965,0,1668657176,13162.332371709992,56.54311559999769,53584.43068032001 2022-11-17,03:53:01.000,321,11049546,13125,0,1668657180,13162.386262189997,56.52196820999961,53584.47260304 2022-11-17,03:53:05.000,321,11049579,12965,0,1668657184,13162.325635399997,56.500820820001536,53584.52151288 2022-11-17,03:53:09.000,321,11049560,12725,0,1668657188,13162.258272300001,56.46557517000474,53584.4935644 2022-11-17,03:53:13.000,321,11049585,12565,0,1668657192,13162.157227650001,56.451476909998746,53584.45164168001 2022-11-17,03:53:17.000,321,11049595,12765,0,1668657196,13162.123546099996,56.39508387000387,53584.45164168001 2022-11-17,03:53:21.000,321,11049572,12925,0,1668657200,13161.94840203999,56.30344517999765,53584.36779624 2022-11-17,03:53:25.000,321,11049588,12965,0,1668657204,13161.901247869995,56.20475735999935,53584.32587352 2022-11-17,03:53:29.000,321,11049569,12605,0,1668657208,13161.82714845999,56.16951171000255,53584.27696368 2022-11-17,03:53:33.000,321,11049557,12685,0,1668657212,13161.739576429994,56.155413450003834,53584.25600232 2022-11-17,03:53:37.000,321,11049575,12445,0,1668657216,13161.69242226,56.02147998000146,53584.25600232 2022-11-17,03:53:41.000,321,11049546,12925,0,1668657220,13161.672213329999,55.97918519999803,53584.29792504 2022-11-17,03:53:45.000,321,11049523,12605,0,1668657224,13161.537487129994,55.93689042000187,53584.29792504 2022-11-17,03:53:49.000,321,11049573,12725,0,1668657228,13161.483596649989,55.93689042000187,53584.28395080001 2022-11-17,03:53:53.000,321,11049538,12805,0,1668657232,13161.375815689993,55.90869390000444,53584.221066720005 2022-11-17,03:53:57.000,321,11049614,12685,0,1668657236,13161.355606759993,55.83820260000357,53584.179144 2022-11-17,03:54:01.000,321,11049576,12765,0,1668657240,13161.180462700002,55.817055209998216,53584.1092728 2022-11-17,03:54:05.000,321,11049568,12685,0,1668657244,13161.119835910002,55.753613040003984,53584.04638872001 2022-11-17,03:54:09.000,321,11049611,12805,0,1668657248,13161.032263879992,55.76066217000334,53583.97651752001 2022-11-17,03:54:13.000,321,11049543,12645,0,1668657252,13161.018791260001,55.704269130001194,53584.08831144 2022-11-17,03:54:17.000,321,11049538,12725,0,1668657256,13160.924482919996,55.73951477999799,53583.99049176 2022-11-17,03:54:21.000,321,11049532,12565,0,1668657260,13160.944691849996,55.63377783000033,53584.04638872001 2022-11-17,03:54:25.000,321,11049582,12725,0,1668657264,13160.83017457999,55.66197434999776,53584.06036296 2022-11-17,03:54:29.000,321,11049541,12725,0,1668657268,13160.742602549995,55.66197434999776,53584.08132432 2022-11-17,03:54:33.000,321,11049576,12685,0,1668657272,13160.64829420999,55.690170870002476,53584.02542736001 2022-11-17,03:54:37.000,321,11049608,12565,0,1668657276,13160.56745848999,55.690170870002476,53584.02542736001 2022-11-17,03:54:41.000,321,11049564,12725,0,1668657280,13160.42599597999,55.73951477999799,53583.85074936 2022-11-17,03:54:45.000,321,11049604,12765,0,1668657284,13160.399050739994,55.76066217000334,53583.87869784001 2022-11-17,03:54:49.000,321,11049586,12845,0,1668657288,13160.358632879994,55.78180956000142,53583.80882664001 2022-11-17,03:54:53.000,321,11049567,12845,0,1668657292,13160.365369189989,55.817055209998216,53583.90664632001 2022-11-17,03:54:57.000,321,11049571,12805,0,1668657296,13160.351896569999,55.866399120001006,53583.836775120006 2022-11-17,03:55:01.000,321,11049566,12845,0,1668657300,13160.432732289999,55.84525173000293,53583.885684960005 2022-11-17,03:55:05.000,321,11049536,12805,0,1668657304,13160.49335908,55.89459563999844,53583.85074936 2022-11-17,03:55:09.000,321,11049595,12685,0,1668657308,13160.51356801,55.95098868000059,53583.82280088 2022-11-17,03:55:13.000,321,11049580,12525,0,1668657312,13160.621348969995,55.95098868000059,53583.8647236 2022-11-17,03:55:17.000,321,11049579,12285,0,1668657316,13160.75607517,55.95098868000059,53583.87869784001 2022-11-17,03:55:21.000,321,11049571,12965,0,1668657320,13160.823438269996,56.0144308500021,53583.78786528001 2022-11-17,03:55:25.000,321,11049573,12725,0,1668657324,13160.85711982,55.99328346000402,53583.84376224 2022-11-17,03:55:29.000,321,11049566,12685,0,1668657328,13160.87732875,55.98623433000466,53583.80183952 2022-11-17,03:55:33.000,321,11049562,12885,0,1668657332,13160.985109709996,55.98623433000466,53583.82978800001 2022-11-17,03:55:37.000,321,11049559,12445,0,1668657336,13161.092890669992,55.99328346000402,53583.836775120006 2022-11-17,03:55:41.000,321,11049591,12605,0,1668657340,13161.254562109993,56.00033259000338,53583.87171072 2022-11-17,03:55:45.000,321,11049587,12765,0,1668657344,13161.315188899993,55.929841290002514,53583.89267208 2022-11-17,03:55:49.000,321,11049592,12725,0,1668657348,13161.375815689993,55.97918519999803,53583.934594800005 2022-11-17,03:55:53.000,321,11049564,12765,0,1668657352,13161.443178789988,55.97213606999867,53583.8996592 2022-11-17,03:55:57.000,321,11049560,12605,0,1668657356,13161.530750819999,55.96508693999931,53583.96254328 2022-11-17,03:56:01.000,321,11049545,12685,0,1668657360,13161.524014509989,55.99328346000402,53583.7948524 2022-11-17,03:56:05.000,321,11049589,12645,0,1668657364,13161.64526808999,56.03557824000018,53583.8647236 2022-11-17,03:56:09.000,321,11049571,12725,0,1668657368,13161.81367584,56.00738172000274,53583.85074936 2022-11-17,03:56:13.000,321,11049539,12765,0,1668657372,13161.93492942,55.99328346000402,53583.9695304 2022-11-17,03:56:17.000,321,11049577,12925,0,1668657376,13161.96861096999,56.00738172000274,53583.983504640004 2022-11-17,03:56:21.000,321,11049600,12605,0,1668657380,13162.09660086,56.07787302000361,53584.01145312 2022-11-17,03:56:25.000,321,11049583,12565,0,1668657384,13162.170700269991,56.06377476000489,53583.9695304 2022-11-17,03:56:29.000,321,11049576,12925,0,1668657388,13162.359316950002,56.049676499998895,53584.004466000006 2022-11-17,03:56:33.000,321,11049573,12685,0,1668657392,13162.440152670002,56.099020410001685,53584.04638872001 2022-11-17,03:56:37.000,321,11049555,12605,0,1668657396,13162.554669939993,56.113118670000404,53584.0394016 2022-11-17,03:56:41.000,321,11049609,12565,0,1668657400,13162.601824109988,56.14131518999784,53583.934594800005 2022-11-17,03:56:45.000,321,11049581,12885,0,1668657404,13162.615296729993,56.03557824000018,53583.87171072 2022-11-17,03:56:49.000,321,11049573,12765,0,1668657408,13162.756759239994,56.00738172000274,53584.03241448 2022-11-17,03:56:53.000,321,11049572,12765,0,1668657412,13162.790440789999,55.929841290002514,53583.96254328 2022-11-17,03:56:57.000,321,11049559,12605,0,1668657416,13162.96558484999,55.915743030003796,53584.02542736001 2022-11-17,03:57:01.000,321,11049578,12725,0,1668657420,13162.9319033,55.83820260000357,53584.04638872001 2022-11-17,03:57:05.000,321,11049533,12645,0,1668657424,13162.958848539995,55.84525173000293,53584.07433720001 2022-11-17,03:57:09.000,321,11049618,12645,0,1668657428,13162.97232116,55.78885869000078,53584.13722128 2022-11-17,03:57:13.000,321,11049550,12445,0,1668657432,13162.96558484999,55.704269130001194,53584.15818264 2022-11-17,03:57:17.000,321,11049550,12485,0,1668657436,13162.98579377999,55.647876089999045,53584.13722128 2022-11-17,03:57:21.000,321,11049575,12685,0,1668657440,13162.938639609994,55.513942620003945,53584.06735008 2022-11-17,03:57:25.000,321,11049588,12565,0,1668657444,13162.958848539995,55.49279522999859,53584.01145312 2022-11-17,03:57:29.000,321,11049585,12725,0,1668657448,13163.019475329995,55.47869696999987,53583.983504640004 2022-11-17,03:57:33.000,321,11049559,12845,0,1668657452,13163.059893189995,55.45050045000244,53584.02542736001 2022-11-17,03:57:37.000,321,11049590,13045,0,1668657456,13163.05315688,55.415254799998365,53584.01145312 2022-11-17,03:57:41.000,321,11049578,12925,0,1668657460,13163.05315688,55.30246872000134,53584.06036296 2022-11-17,03:57:45.000,321,11049577,12845,0,1668657464,13163.039684259995,55.3095178500007,53584.08831144 2022-11-17,03:57:49.000,321,11049563,12765,0,1668657468,13162.96558484999,55.25312480999855,53584.1092728 2022-11-17,03:57:53.000,321,11049568,12645,0,1668657472,13162.851067579999,55.25312480999855,53584.13023416 2022-11-17,03:57:57.000,321,11049579,12965,0,1668657476,13162.817386029994,55.26722307000455,53584.04638872001 2022-11-17,03:58:01.000,321,11049576,12765,0,1668657480,13162.770231859999,55.231977420000476,53584.0394016 2022-11-17,03:58:05.000,321,11049592,12405,0,1668657484,13162.696132449993,55.2108300300024,53583.983504640004 2022-11-17,03:58:09.000,321,11049565,12605,0,1668657488,13162.635505659993,55.19673177000368,53583.95555616001 2022-11-17,03:58:13.000,321,11049566,12725,0,1668657492,13162.561406250003,55.19673177000368,53583.91363344 2022-11-17,03:58:17.000,321,11049552,12885,0,1668657496,13162.561406250003,55.15443699000025,53583.89267208 2022-11-17,03:58:21.000,321,11049601,12965,0,1668657500,13162.608560419998,55.08394568999938,53583.96254328 2022-11-17,03:58:25.000,321,11049548,13165,0,1668657504,13162.574878869993,55.0980439499981,53583.94856904001 2022-11-17,03:58:29.000,321,11049568,12725,0,1668657508,13162.554669939993,55.048700040002586,53583.9695304 2022-11-17,03:58:33.000,321,11049585,12605,0,1668657512,13162.494043149993,54.95001222000428,53583.95555616001 2022-11-17,03:58:37.000,321,11049574,12525,0,1668657516,13162.433416359992,54.95001222000428,53583.92062056 2022-11-17,03:58:41.000,321,11049584,12565,0,1668657520,13162.339108020002,54.91476657000021,53583.85074936 2022-11-17,03:58:45.000,321,11049542,12725,0,1668657524,13162.318899090002,54.81607875000191,53583.90664632001 2022-11-17,03:58:49.000,321,11049536,12845,0,1668657528,13162.231327059992,54.73148919000232,53583.815813760004 2022-11-17,03:58:53.000,321,11049612,12805,0,1668657532,13162.231327059992,54.69624353999825,53583.8996592 2022-11-17,03:58:57.000,321,11049620,12445,0,1668657536,13162.157227650001,54.653948760002095,53583.77389104 2022-11-17,03:59:01.000,321,11049588,12685,0,1668657540,13162.251535989992,54.53411354999844,53583.90664632001 2022-11-17,03:59:05.000,321,11049574,12685,0,1668657544,13162.251535989992,54.51296616000036,53583.87869784001 2022-11-17,03:59:09.000,321,11049584,12725,0,1668657548,13162.217854440001,54.51296616000036,53583.85074936 2022-11-17,03:59:13.000,321,11049562,12525,0,1668657552,13162.137018720001,54.435425730000134,53583.82978800001 2022-11-17,03:59:17.000,321,11049550,12765,0,1668657556,13162.11680979,54.470671380004205,53583.82978800001 2022-11-17,03:59:21.000,321,11049569,13005,0,1668657560,13162.03597407,54.435425730000134,53583.66209712001 2022-11-17,03:59:25.000,321,11049608,12845,0,1668657564,13161.982083589995,54.44952398999885,53583.66209712001 2022-11-17,03:59:29.000,321,11049586,12845,0,1668657568,13161.93492942,54.428376600000774,53583.73196832 2022-11-17,03:59:33.000,321,11049586,12685,0,1668657572,13161.881038939995,54.44247485999949,53583.648122880004 2022-11-17,03:59:37.000,321,11049596,12805,0,1668657576,13161.81367584,54.435425730000134,53583.67607136 2022-11-17,03:59:41.000,321,11049554,12965,0,1668657580,13161.79346691,54.421327470001415,53583.71100696001 2022-11-17,03:59:45.000,321,11049584,12765,0,1668657584,13161.739576429994,54.4072292100027,53583.648122880004 2022-11-17,03:59:49.000,321,11049566,12885,0,1668657588,13161.638531779994,54.35788529999991,53583.62716152 2022-11-17,03:59:53.000,321,11049598,12685,0,1668657592,13161.618322849994,54.39313095000398,53583.65511 2022-11-17,03:59:57.000,321,11049631,13045,0,1668657596,13161.611586539999,54.371983559998625,53583.66209712001 2022-11-17,04:00:01.000,321,11049567,12725,0,1668657600,13161.443178789988,54.44247485999949,53583.5153676 2022-11-17,04:00:05.000,321,11049571,12765,0,1668657604,13161.449915099998,54.44952398999885,53583.54331608001 2022-11-17,04:00:09.000,321,11049591,12765,0,1668657608,13161.389288309998,54.505917030001,53583.52235472001 2022-11-17,04:00:13.000,321,11049578,12965,0,1668657612,13161.396024619993,54.51296616000036,53583.5153676 2022-11-17,04:00:17.000,321,11049562,12805,0,1668657616,13161.288243659998,54.52706441999908,53583.47344488001 2022-11-17,04:00:21.000,321,11049579,12685,0,1668657620,13161.315188899993,54.52001528999972,53583.550303200005 2022-11-17,04:00:25.000,321,11049576,12525,0,1668657624,13161.268034729997,54.59050659000059,53583.57825168 2022-11-17,04:00:29.000,321,11049610,12565,0,1668657628,13161.220880560002,54.604604849999305,53583.5153676 2022-11-17,04:00:33.000,321,11049585,12885,0,1668657632,13161.207407939997,54.653948760002095,53583.50838048 2022-11-17,04:00:37.000,321,11049560,12765,0,1668657636,13161.193935319992,54.67509615000017,53583.480432000004 2022-11-17,04:00:41.000,321,11049578,12765,0,1668657640,13161.180462700002,54.74558745000104,53583.431522160005 2022-11-17,04:00:45.000,321,11049579,12885,0,1668657644,13161.160253770002,54.74558745000104,53583.43850928 2022-11-17,04:00:49.000,321,11049584,12765,0,1668657648,13161.119835910002,54.76673483999912,53583.36165096 2022-11-17,04:00:53.000,321,11049634,13125,0,1668657652,13161.193935319992,54.830177010000625,53583.45947064 2022-11-17,04:00:57.000,321,11049613,12765,0,1668657656,13161.214144249992,54.93591395999829,53583.47344488001 2022-11-17,04:01:01.000,321,11049529,12805,0,1668657660,13161.315188899993,54.999356129999796,53583.550303200005 2022-11-17,04:01:05.000,321,11049607,12645,0,1668657664,13161.342134140003,55.04165091000323,53583.5852388 2022-11-17,04:01:09.000,321,11049567,12565,0,1668657668,13161.436442479993,55.04165091000323,53583.57126456001 2022-11-17,04:01:13.000,321,11049575,12605,0,1668657672,13161.436442479993,55.055749170001945,53583.599213040005 2022-11-17,04:01:17.000,321,11049555,12565,0,1668657676,13161.483596649989,55.08394568999938,53583.62716152 2022-11-17,04:01:21.000,321,11049593,12605,0,1668657680,13161.483596649989,55.105093080004735,53583.599213040005 2022-11-17,04:01:25.000,321,11049630,12765,0,1668657684,13161.503805579989,55.13328960000217,53583.62017440001 2022-11-17,04:01:29.000,321,11049627,12645,0,1668657688,13161.544223439989,55.119191340003454,53583.63414864 2022-11-17,04:01:33.000,321,11049633,12725,0,1668657692,13161.550959749999,55.16148611999961,53583.62716152 2022-11-17,04:01:37.000,321,11049630,12645,0,1668657696,13161.64526808999,55.18968264000432,53583.68305848 2022-11-17,04:01:41.000,321,11049551,12525,0,1668657700,13161.739576429994,55.18968264000432,53583.766903920005 2022-11-17,04:01:45.000,321,11049566,12645,0,1668657704,13161.82714845999,55.2108300300024,53583.7948524 2022-11-17,04:01:49.000,321,11049578,13005,0,1668657708,13161.84735738999,55.246075679999194,53583.815813760004 2022-11-17,04:01:53.000,321,11049613,12725,0,1668657712,13161.92819310999,55.25312480999855,53583.82280088 2022-11-17,04:01:57.000,321,11049622,12805,0,1668657716,13161.921456799995,55.26017393999791,53583.80183952 2022-11-17,04:02:01.000,321,11049588,12685,0,1668657720,13161.95513835,55.25312480999855,53583.85074936 2022-11-17,04:02:05.000,321,11049577,12565,0,1668657724,13162.04944668999,55.239026549999835,53583.96254328 2022-11-17,04:02:09.000,321,11049596,12845,0,1668657728,13162.062919309996,55.281321330003266,53583.94856904001 2022-11-17,04:02:13.000,321,11049547,12605,0,1668657732,13162.00902882999,55.26017393999791,53584.004466000006 2022-11-17,04:02:17.000,321,11049631,12805,0,1668657736,13161.93492942,55.281321330003266,53583.97651752001 2022-11-17,04:02:21.000,321,11049561,12605,0,1668657740,13161.93492942,55.26722307000455,53584.02542736001 2022-11-17,04:02:25.000,321,11049613,12765,0,1668657744,13161.901247869995,55.246075679999194,53584.09529856001 2022-11-17,04:02:29.000,321,11049565,12645,0,1668657748,13161.86756631999,55.20378090000304,53584.1092728 2022-11-17,04:02:33.000,321,11049592,13125,0,1668657752,13161.81367584,55.19673177000368,53584.06036296 2022-11-17,04:02:37.000,321,11049580,12565,0,1668657756,13161.78673059999,55.182633509997686,53584.09529856001 2022-11-17,04:02:41.000,321,11049561,12805,0,1668657760,13161.719367499994,55.21787916000176,53583.983504640004 2022-11-17,04:02:45.000,321,11049620,12685,0,1668657764,13161.71263119,55.18968264000432,53584.01844024 2022-11-17,04:02:49.000,321,11049602,12765,0,1668657768,13161.70589487999,55.182633509997686,53583.99049176 2022-11-17,04:02:53.000,321,11049561,12605,0,1668657772,13161.678949639994,55.2108300300024,53584.02542736001 2022-11-17,04:02:57.000,321,11049603,12765,0,1668657776,13161.62505915999,55.13328960000217,53583.99049176 2022-11-17,04:03:01.000,321,11049559,12805,0,1668657780,13161.591377609999,55.14033873000153,53584.08831144 2022-11-17,04:03:05.000,321,11049573,12725,0,1668657784,13161.510541889998,55.14033873000153,53584.07433720001 2022-11-17,04:03:09.000,321,11049597,12605,0,1668657788,13161.416233549993,55.069847430000664,53584.172156880006 2022-11-17,04:03:13.000,321,11049595,12725,0,1668657792,13161.369079379998,55.069847430000664,53584.15818264 2022-11-17,04:03:17.000,321,11049583,12725,0,1668657796,13161.335397829993,55.02755265000451,53584.102285680005 2022-11-17,04:03:21.000,321,11049555,12845,0,1668657800,13161.288243659998,55.09099481999874,53584.03241448 2022-11-17,04:03:25.000,321,11049572,12685,0,1668657804,13161.180462700002,55.13328960000217,53584.03241448 2022-11-17,04:03:29.000,321,11049620,12605,0,1668657808,13161.227616869997,55.14033873000153,53584.053375840005 2022-11-17,04:03:33.000,321,11049590,12525,0,1668657812,13161.166990079997,55.16148611999961,53584.01145312 2022-11-17,04:03:37.000,321,11049545,12605,0,1668657816,13161.153517459992,55.16148611999961,53584.0394016 2022-11-17,04:03:41.000,321,11049557,12565,0,1668657820,13161.119835910002,55.15443699000025,53584.11625992001 2022-11-17,04:03:45.000,321,11049553,13125,0,1668657824,13161.045736499997,55.21787916000176,53584.1092728 2022-11-17,04:03:49.000,321,11049615,12805,0,1668657828,13160.951428159991,55.288370460002625,53584.12324704001 2022-11-17,04:03:53.000,321,11049577,12725,0,1668657832,13160.863856129996,55.38705828000093,53584.08831144 2022-11-17,04:03:57.000,321,11049603,12645,0,1668657836,13160.79649303,55.40115653999965,53584.151195520004 2022-11-17,04:04:01.000,321,11049591,12725,0,1668657840,13160.66850313999,55.44345132000308,53584.01844024 2022-11-17,04:04:05.000,321,11049564,12805,0,1668657844,13160.702184689995,55.471647840000514,53584.04638872001 2022-11-17,04:04:09.000,321,11049586,12685,0,1668657848,13160.580931109995,55.464598710001155,53584.01145312 2022-11-17,04:04:13.000,321,11049584,12805,0,1668657852,13160.53377694,55.45050045000244,53584.03241448 2022-11-17,04:04:17.000,321,11049630,12685,0,1668657856,13160.439468599994,55.57738478999818,53583.92760768001 2022-11-17,04:04:21.000,321,11049615,12925,0,1668657860,13160.49335908,55.57033565999882,53584.102285680005 2022-11-17,04:04:25.000,321,11049619,12685,0,1668657864,13160.412523359999,55.640826959999686,53584.102285680005 2022-11-17,04:04:29.000,321,11049543,12805,0,1668657868,13160.358632879994,55.72541651999927,53584.11625992001 2022-11-17,04:04:33.000,321,11049597,12645,0,1668657872,13160.271060849998,55.78180956000142,53584.102285680005 2022-11-17,04:04:37.000,321,11049630,12605,0,1668657876,13160.318215019994,55.866399120001006,53584.12324704001 2022-11-17,04:04:41.000,321,11049576,12725,0,1668657880,13160.298006089994,55.95098868000059,53584.15818264 2022-11-17,04:04:45.000,321,11049588,12805,0,1668657884,13160.223906679988,56.02852911000082,53584.053375840005 2022-11-17,04:04:49.000,321,11049586,12765,0,1668657888,13160.345160259989,56.113118670000404,53584.151195520004 2022-11-17,04:04:53.000,321,11049560,12885,0,1668657892,13160.271060849998,56.19065910000063,53584.102285680005 2022-11-17,04:04:57.000,321,11049573,12965,0,1668657896,13160.271060849998,56.24705214000278,53584.151195520004 2022-11-17,04:05:01.000,321,11049560,12685,0,1668657900,13160.311478709998,56.289346919998934,53584.269976560005 2022-11-17,04:05:05.000,321,11049608,12845,0,1668657904,13160.372105499999,56.331641700002365,53584.221066720005 2022-11-17,04:05:09.000,321,11049595,12885,0,1668657908,13160.439468599994,56.41623126000195,53584.29093792001 2022-11-17,04:05:13.000,321,11049576,12845,0,1668657912,13160.459677529994,56.48672256000282,53584.25600232 2022-11-17,04:05:17.000,321,11049571,12645,0,1668657916,13160.51356801,56.53606646999833,53584.32587352 2022-11-17,04:05:21.000,321,11049573,12765,0,1668657920,13160.55398587,56.59245951000048,53584.32587352 2022-11-17,04:05:25.000,321,11049586,12765,0,1668657924,13160.61461266,56.70524559000478,53584.33286064001 2022-11-17,04:05:29.000,321,11049570,12725,0,1668657928,13160.70892099999,56.70524559000478,53584.388757600005 2022-11-17,04:05:33.000,321,11049587,12885,0,1668657932,13160.83017457999,56.75458950000029,53584.45164168001 2022-11-17,04:05:37.000,321,11049572,12565,0,1668657936,13160.931219229991,56.77573688999837,53584.486577280004 2022-11-17,04:05:41.000,321,11049556,12885,0,1668657940,13161.032263879992,56.789835150004365,53584.50055152001 2022-11-17,04:05:45.000,321,11049595,12605,0,1668657944,13161.052472809992,56.796884280003724,53584.6333068 2022-11-17,04:05:49.000,321,11049603,12845,0,1668657948,13161.133308529992,56.82508080000116,53584.62631968001 2022-11-17,04:05:53.000,321,11049584,12445,0,1668657952,13161.220880560002,56.80393341000308,53584.68221664 2022-11-17,04:05:57.000,321,11049587,12845,0,1668657956,13161.301716280002,56.87442471000395,53584.75208784 2022-11-17,04:06:01.000,321,11049600,12685,0,1668657960,13161.301716280002,56.86737558000459,53584.64728104001 2022-11-17,04:06:05.000,321,11049592,12805,0,1668657964,13161.429706169998,56.89557210000203,53584.71715224001 2022-11-17,04:06:09.000,321,11049612,13045,0,1668657968,13161.483596649989,56.860326449997956,53584.675229520006 2022-11-17,04:06:13.000,321,11049623,12805,0,1668657972,13161.564432369989,56.8532773199986,53584.80099768 2022-11-17,04:06:17.000,321,11049552,12605,0,1668657976,13161.618322849994,56.86737558000459,53584.821959040004 2022-11-17,04:06:21.000,321,11049580,13125,0,1668657980,13161.759785359995,56.83212993000052,53584.842920400006 2022-11-17,04:06:25.000,321,11049596,12565,0,1668657984,13161.860830009995,56.83917905999988,53584.877856 2022-11-17,04:06:29.000,321,11049592,12605,0,1668657988,13161.94840203999,56.860326449997956,53584.92676584 2022-11-17,04:06:33.000,321,11049579,12605,0,1668657992,13162.04944668999,56.83917905999988,53584.98266280001 2022-11-17,04:06:37.000,321,11049563,12685,0,1668657996,13162.02923775999,56.83917905999988,53585.03157264001 2022-11-17,04:06:41.000,321,11049588,12805,0,1668658000,13162.01576514,56.81098254000244,53584.98266280001 2022-11-17,04:06:45.000,321,11049592,12605,0,1668658004,13162.03597407,56.81098254000244,53584.95471432001 2022-11-17,04:06:49.000,321,11049612,12925,0,1668658008,13162.04944668999,56.80393341000308,53585.00362416001 2022-11-17,04:06:53.000,321,11049583,12565,0,1668658012,13162.00902882999,56.89557210000203,53585.02458552 2022-11-17,04:06:57.000,321,11049590,12845,0,1668658016,13162.062919309996,56.89557210000203,53584.989649920004 2022-11-17,04:07:01.000,321,11049596,13005,0,1668658020,13162.150491339991,56.88852297000267,53585.108430960005 2022-11-17,04:07:05.000,321,11049585,12925,0,1668658024,13162.11680979,56.916719490000105,53585.108430960005 2022-11-17,04:07:09.000,321,11049566,12645,0,1668658028,13162.150491339991,56.95196514000418,53585.12240520001 2022-11-17,04:07:13.000,321,11049575,12885,0,1668658032,13162.062919309996,56.966063400002895,53585.12240520001 2022-11-17,04:07:17.000,321,11049619,12485,0,1668658036,13162.002292519996,57.0295055700044,53585.108430960005 2022-11-17,04:07:21.000,321,11049642,12685,0,1668658040,13161.92819310999,57.0295055700044,53585.059521120005 2022-11-17,04:07:25.000,321,11049556,12565,0,1668658044,13161.89451156,57.099996869997995,53585.0175984 2022-11-17,04:07:29.000,321,11049597,12965,0,1668658048,13161.84735738999,57.135242520002066,53585.03157264001 2022-11-17,04:07:33.000,321,11049619,12685,0,1668658052,13161.699158569994,57.184586430004856,53585.00362416001 2022-11-17,04:07:37.000,321,11049581,12685,0,1668658056,13161.69242226,57.17753729999822,53584.93375296001 2022-11-17,04:07:41.000,321,11049607,12765,0,1668658060,13161.68568594999,57.23393034000037,53585.059521120005 2022-11-17,04:07:45.000,321,11049561,12765,0,1668658064,13161.69242226,57.20573382000293,53585.04554688 2022-11-17,04:07:49.000,321,11049610,12765,0,1668658068,13161.62505915999,57.24802859999909,53585.03855976 2022-11-17,04:07:53.000,321,11049586,12645,0,1668658072,13161.611586539999,57.24097946999973,53584.98266280001 2022-11-17,04:07:57.000,321,11049585,12805,0,1668658076,13161.611586539999,57.22688121000101,53585.06650824 2022-11-17,04:08:01.000,321,11049619,12765,0,1668658080,13161.483596649989,57.25507772999845,53584.92676584 2022-11-17,04:08:05.000,321,11049615,12645,0,1668658084,13161.598113919994,57.21278295000229,53584.9477272 2022-11-17,04:08:09.000,321,11049631,12685,0,1668658088,13161.449915099998,57.25507772999845,53584.95471432001 2022-11-17,04:08:13.000,321,11049577,12605,0,1668658092,13161.443178789988,57.24802859999909,53584.9477272 2022-11-17,04:08:17.000,321,11049577,12965,0,1668658096,13161.261298420002,57.2762251200038,53584.74510072001 2022-11-17,04:08:21.000,321,11049634,12285,0,1668658100,13161.348870449998,57.318519899999956,53584.989649920004 2022-11-17,04:08:25.000,321,11049586,12885,0,1668658104,13161.247825799997,57.35376555000403,53584.89881736 2022-11-17,04:08:29.000,321,11049583,12765,0,1668658108,13161.180462700002,57.332618159998674,53584.93375296001 2022-11-17,04:08:33.000,321,11049576,12805,0,1668658112,13161.133308529992,57.325569029999315,53584.98266280001 2022-11-17,04:08:37.000,321,11049622,12925,0,1668658116,13161.079418050002,57.29737251000188,53584.940740080005 2022-11-17,04:08:41.000,321,11049580,12885,0,1668658120,13160.931219229991,57.33966728999803,53584.87086888 2022-11-17,04:08:45.000,321,11049623,12685,0,1668658124,13160.884065059996,57.367863810002746,53584.89881736 2022-11-17,04:08:49.000,321,11049544,12525,0,1668658128,13160.89753768,57.40310945999954,53584.83593328001 2022-11-17,04:08:53.000,321,11049609,12725,0,1668658132,13160.89753768,57.43835511000361,53584.83593328001 2022-11-17,04:08:57.000,321,11049553,12965,0,1668658136,13160.843647199996,57.44540424000297,53584.76606208001 2022-11-17,04:09:01.000,321,11049531,12965,0,1668658140,13160.911010299991,57.38901120000082,53584.88484312001 2022-11-17,04:09:05.000,321,11049624,12805,0,1668658144,13160.931219229991,57.45950250000169,53584.91279160001 2022-11-17,04:09:09.000,321,11049595,12925,0,1668658148,13160.951428159991,57.45245337000233,53584.84990752 2022-11-17,04:09:13.000,321,11049612,12845,0,1668658152,13160.911010299991,57.48064988999977,53584.842920400006 2022-11-17,04:09:17.000,321,11049561,12565,0,1668658156,13160.958164470001,57.44540424000297,53584.842920400006 2022-11-17,04:09:21.000,321,11049573,13005,0,1668658160,13160.78975671999,57.494748149998486,53584.773049200005 2022-11-17,04:09:25.000,321,11049627,12725,0,1668658164,13160.79649303,57.47360076000041,53584.73112648 2022-11-17,04:09:29.000,321,11049636,12725,0,1668658168,13160.783020409996,57.48064988999977,53584.78702344001 2022-11-17,04:09:33.000,321,11049622,12725,0,1668658172,13160.803229339996,57.47360076000041,53584.74510072001 2022-11-17,04:09:37.000,321,11049594,12685,0,1668658176,13160.722393619995,57.52999380000256,53584.73112648 2022-11-17,04:09:41.000,321,11049572,12645,0,1668658180,13160.843647199996,57.5229446700032,53584.82894616 2022-11-17,04:09:45.000,321,11049588,12285,0,1668658184,13160.870592439991,57.53704293000192,53584.8079848 2022-11-17,04:09:49.000,321,11049512,12605,0,1668658188,13160.870592439991,57.544092060001276,53584.87086888 2022-11-17,04:09:53.000,321,11049595,12885,0,1668658192,13160.843647199996,57.558190319999994,53584.87086888 2022-11-17,04:09:57.000,321,11049561,12685,0,1668658196,13160.80996564999,57.593435970004066,53584.84990752 2022-11-17,04:10:01.000,321,11049590,12525,0,1668658200,13160.762811479995,57.67097640000429,53584.76606208001 2022-11-17,04:10:05.000,321,11049555,12685,0,1668658204,13160.75607517,57.70622205000109,53584.78003632 2022-11-17,04:10:09.000,321,11049591,12525,0,1668658208,13160.79649303,57.769664220002596,53584.80099768 2022-11-17,04:10:13.000,321,11049604,12805,0,1668658212,13160.80996564999,57.85425378000218,53584.842920400006 2022-11-17,04:10:17.000,321,11049603,12445,0,1668658216,13160.85711982,57.88949942999898,53584.75907496 2022-11-17,04:10:21.000,321,11049572,12685,0,1668658220,13160.890801369991,57.94589247000113,53584.86388176001 2022-11-17,04:10:25.000,321,11049559,12845,0,1668658224,13160.951428159991,57.952941600000486,53584.82894616 2022-11-17,04:10:29.000,321,11049588,12805,0,1668658228,13160.964900779996,58.016383770001994,53584.84990752 2022-11-17,04:10:33.000,321,11049592,12565,0,1668658232,13161.086154359997,58.08687507000286,53584.81497192001 2022-11-17,04:10:37.000,321,11049625,12805,0,1668658236,13161.126572219997,58.16441550000309,53584.86388176001 2022-11-17,04:10:41.000,321,11049616,12525,0,1668658240,13161.234353179992,58.234906800003955,53584.78702344001 2022-11-17,04:10:45.000,321,11049617,12725,0,1668658244,13161.308452589998,58.27015245000075,53584.8079848 2022-11-17,04:10:49.000,321,11049577,12605,0,1668658248,13161.463387719989,58.34064375000162,53584.87086888 2022-11-17,04:10:53.000,321,11049634,12565,0,1668658252,13161.544223439989,58.43228244000056,53584.85689464 2022-11-17,04:10:57.000,321,11049593,12645,0,1668658256,13161.62505915999,58.48162635000335,53584.9477272 2022-11-17,04:11:01.000,321,11049610,12605,0,1668658260,13161.678949639994,58.538019389998226,53584.9477272 2022-11-17,04:11:05.000,321,11049615,12645,0,1668658264,13161.74631273999,58.62965808000445,53585.0175984 2022-11-17,04:11:09.000,321,11049575,12765,0,1668658268,13161.88777524999,58.68605111999932,53584.99663704 2022-11-17,04:11:13.000,321,11049581,12685,0,1668658272,13161.94840203999,58.70014937999804,53585.03855976 2022-11-17,04:11:17.000,321,11049564,12525,0,1668658276,13162.022501449996,58.73539503000211,53585.03855976 2022-11-17,04:11:21.000,321,11049598,12765,0,1668658280,13162.07639193,58.79883720000362,53585.03157264001 2022-11-17,04:11:25.000,321,11049630,12965,0,1668658284,13162.190909199991,58.819984590001695,53585.03157264001 2022-11-17,04:11:29.000,321,11049630,12645,0,1668658288,13162.366053259997,58.770640679998905,53585.10144384001 2022-11-17,04:11:33.000,321,11049609,12565,0,1668658292,13162.480570530002,58.777689809998265,53585.227212000005 2022-11-17,04:11:37.000,321,11049633,12845,0,1668658296,13162.622033039988,58.71424764000403,53585.19926352001 2022-11-17,04:11:41.000,321,11049580,12885,0,1668658300,13162.783704479989,58.65785460000188,53585.325031680004 2022-11-17,04:11:45.000,321,11049580,12885,0,1668658304,13162.837594959994,58.65785460000188,53585.35298016 2022-11-17,04:11:49.000,321,11049593,12885,0,1668658308,13162.95211223,58.594412430000375,53585.443812720005 2022-11-17,04:11:53.000,321,11049592,12685,0,1668658312,13163.039684259995,58.55916678000358,53585.46477408001 2022-11-17,04:11:57.000,321,11049563,12685,0,1668658316,13163.080102119995,58.53097025999887,53585.45079984 2022-11-17,04:12:01.000,321,11049608,12725,0,1668658320,13163.181146769995,58.48162635000335,53585.52765816 2022-11-17,04:12:05.000,321,11049614,12645,0,1668658324,13163.241773559996,58.43933156999992,53585.46477408001 2022-11-17,04:12:09.000,321,11049590,13005,0,1668658328,13163.403444999996,58.34769288000098,53585.56958088 2022-11-17,04:12:13.000,321,11049640,12605,0,1668658332,13163.430390239992,58.27720158000011,53585.56958088 2022-11-17,04:12:17.000,321,11049580,12685,0,1668658336,13163.470808099992,58.185562890001165,53585.60451648001 2022-11-17,04:12:21.000,321,11049623,12845,0,1668658340,13163.497753340002,58.10097333000158,53585.69534904 2022-11-17,04:12:25.000,321,11049637,12885,0,1668658344,13163.538171200002,58.03753116000007,53585.65342632001 2022-11-17,04:12:29.000,321,11049603,12605,0,1668658348,13163.578589060002,57.98818725000456,53585.68836192 2022-11-17,04:12:33.000,321,11049608,12765,0,1668658352,13163.652688469992,57.93179421000241,53585.68836192 2022-11-17,04:12:37.000,321,11049597,12725,0,1668658356,13163.625743229997,57.81900812999811,53585.660413440004 2022-11-17,04:12:41.000,321,11049611,12725,0,1668658360,13163.551643819992,57.70622205000109,53585.60451648001 2022-11-17,04:12:45.000,321,11049596,12805,0,1668658364,13163.632479539992,57.62868162000086,53585.7163104 2022-11-17,04:12:49.000,321,11049592,12645,0,1668658368,13163.551643819992,57.5229446700032,53585.681374800006 2022-11-17,04:12:53.000,321,11049605,12605,0,1668658372,13163.558380130002,57.46655163000105,53585.73727176 2022-11-17,04:12:57.000,321,11049600,12805,0,1668658376,13163.491017029992,57.44540424000297,53585.69534904 2022-11-17,04:13:01.000,321,11049591,12805,0,1668658380,13163.578589060002,57.38901120000082,53585.75823312 2022-11-17,04:13:05.000,321,11049564,12765,0,1668658384,13163.517962270002,57.39606033000018,53585.779194480005 2022-11-17,04:13:09.000,321,11049573,12805,0,1668658388,13163.464071789997,57.4101585899989,53585.74425888 2022-11-17,04:13:13.000,321,11049591,12805,0,1668658392,13163.383236069996,57.424256850004895,53585.76522024 2022-11-17,04:13:17.000,321,11049618,12525,0,1668658396,13163.356290830001,57.41720771999826,53585.77220736001 2022-11-17,04:13:21.000,321,11049592,12685,0,1668658400,13163.20809200999,57.431305980004254,53585.63945208 2022-11-17,04:13:25.000,321,11049610,12765,0,1668658404,13163.120519979995,57.43835511000361,53585.6464392 2022-11-17,04:13:29.000,321,11049610,12965,0,1668658408,13163.080102119995,57.48769901999913,53585.6464392 2022-11-17,04:13:33.000,321,11049619,12645,0,1668658412,13163.03294795,57.544092060001276,53585.681374800006 2022-11-17,04:13:37.000,321,11049604,12805,0,1668658416,13162.938639609994,57.551141190000635,53585.562593760005 2022-11-17,04:13:41.000,321,11049610,12885,0,1668658420,13163.00600270999,57.544092060001276,53585.59752936 2022-11-17,04:13:45.000,321,11049585,12765,0,1668658424,13163.019475329995,57.51589554000384,53585.60451648001 2022-11-17,04:13:49.000,321,11049591,12725,0,1668658428,13162.979057469995,57.544092060001276,53585.59752936 2022-11-17,04:13:53.000,321,11049607,13205,0,1668658432,13162.938639609994,57.52999380000256,53585.59752936 2022-11-17,04:13:57.000,321,11049582,12485,0,1668658436,13162.938639609994,57.50884641000448,53585.58355512001 2022-11-17,04:14:01.000,321,11049633,12445,0,1668658440,13162.857803889994,57.50884641000448,53585.52765816 2022-11-17,04:14:05.000,321,11049599,12645,0,1668658444,13162.797177099994,57.48769901999913,53585.43682560001 2022-11-17,04:14:09.000,321,11049607,12605,0,1668658448,13162.797177099994,57.4101585899989,53585.47874832 2022-11-17,04:14:13.000,321,11049605,12685,0,1668658452,13162.790440789999,57.34671642000467,53585.40887712 2022-11-17,04:14:17.000,321,11049577,12725,0,1668658456,13162.736550309994,57.30442164000124,53585.37394152 2022-11-17,04:14:21.000,321,11049603,12485,0,1668658460,13162.851067579999,57.25507772999845,53585.513683920006 2022-11-17,04:14:25.000,321,11049589,12805,0,1668658464,13162.92516698999,57.21983208000165,53585.50669680001 2022-11-17,04:14:29.000,321,11049616,12805,0,1668658468,13162.9319033,57.17753729999822,53585.48573544001 2022-11-17,04:14:33.000,321,11049571,12765,0,1668658472,13162.999266399995,57.099996869997995,53585.49970968 2022-11-17,04:14:37.000,321,11049615,13005,0,1668658476,13162.979057469995,57.085898609999276,53585.45079984 2022-11-17,04:14:41.000,321,11049614,12685,0,1668658480,13162.979057469995,57.03655470000376,53585.43682560001 2022-11-17,04:14:45.000,321,11049609,12725,0,1668658484,13162.9319033,57.01540730999841,53585.45778696001 2022-11-17,04:14:49.000,321,11049574,12685,0,1668658488,13163.00600270999,56.94491601000482,53585.48573544001 2022-11-17,04:14:53.000,321,11049588,12645,0,1668658492,13163.00600270999,56.923768619999464,53585.5416324 2022-11-17,04:14:57.000,321,11049586,13085,0,1668658496,13162.99253009,56.84622818999924,53585.45079984 2022-11-17,04:15:01.000,321,11049650,12885,0,1668658500,13163.10704735999,56.76868775999901,53585.492722560004 2022-11-17,04:15:05.000,321,11049579,12925,0,1668658504,13163.140728909995,56.75458950000029,53585.492722560004 2022-11-17,04:15:09.000,321,11049643,12645,0,1668658508,13163.080102119995,56.63475429000391,53585.45778696001 2022-11-17,04:15:13.000,321,11049570,12765,0,1668658512,13163.09357474,56.6065577699992,53585.513683920006 2022-11-17,04:15:17.000,321,11049620,13005,0,1668658516,13163.07336581,56.564262990003044,53585.43682560001 2022-11-17,04:15:21.000,321,11049648,12765,0,1668658520,13163.02621163999,56.557213860003685,53585.345993040006 2022-11-17,04:15:25.000,321,11049602,12925,0,1668658524,13162.96558484999,56.46557517000474,53585.38791576001 2022-11-17,04:15:29.000,321,11049612,12605,0,1668658528,13162.979057469995,56.451476909998746,53585.33900592001 2022-11-17,04:15:33.000,321,11049595,12765,0,1668658532,13162.938639609994,56.43032952000067,53585.31804456001 2022-11-17,04:15:37.000,321,11049613,12565,0,1668658536,13162.95211223,56.40213300000323,53585.30407032 2022-11-17,04:15:41.000,321,11049601,12685,0,1668658540,13162.96558484999,56.36688734999916,53585.36695440001 2022-11-17,04:15:45.000,321,11049564,12685,0,1668658544,13162.97232116,56.338690830001724,53585.35298016 2022-11-17,04:15:49.000,321,11049582,12605,0,1668658548,13162.98579377999,56.29639604999829,53585.31804456001 2022-11-17,04:15:53.000,321,11049602,12685,0,1668658552,13162.918430679994,56.2611504000015,53585.31105744 2022-11-17,04:15:57.000,321,11049655,12685,0,1668658556,13162.92516698999,56.2259047500047,53585.29708320001 2022-11-17,04:16:01.000,321,11049641,12685,0,1668658560,13162.88474912999,56.155413450003834,53585.23419912 2022-11-17,04:16:05.000,321,11049616,12645,0,1668658564,13162.84433126999,56.19770822999999,53585.21323776 2022-11-17,04:16:09.000,321,11049553,12805,0,1668658568,13162.797177099994,56.16951171000255,53585.23419912 2022-11-17,04:16:13.000,321,11049629,12925,0,1668658572,13162.790440789999,56.18360997000127,53585.2621476 2022-11-17,04:16:17.000,321,11049592,12645,0,1668658576,13162.736550309994,56.19770822999999,53585.227212000005 2022-11-17,04:16:21.000,321,11049596,12765,0,1668658580,13162.669187209998,56.148364320004475,53585.24817336001 2022-11-17,04:16:25.000,321,11049627,12765,0,1668658584,13162.635505659993,56.162462580003194,53585.22022488001 2022-11-17,04:16:29.000,321,11049579,12685,0,1668658588,13162.642241969988,56.17656084000191,53585.19926352001 2022-11-17,04:16:33.000,321,11049650,12765,0,1668658592,13162.588351489998,56.099020410001685,53585.18528928 2022-11-17,04:16:37.000,321,11049589,12925,0,1668658596,13162.581615179988,56.14131518999784,53585.12240520001 2022-11-17,04:16:41.000,321,11049615,12805,0,1668658600,13162.440152670002,56.099020410001685,53585.08048248001 2022-11-17,04:16:45.000,321,11049647,12805,0,1668658604,13162.392998499992,56.12721692999912,53585.02458552 2022-11-17,04:16:49.000,321,11049595,12845,0,1668658608,13162.291953849992,56.099020410001685,53584.9477272 2022-11-17,04:16:53.000,321,11049645,12765,0,1668658612,13162.285217539997,56.056725629998255,53584.93375296001 2022-11-17,04:16:57.000,321,11049629,12725,0,1668658616,13162.298690160002,56.0144308500021,53585.0175984 2022-11-17,04:17:01.000,321,11049607,12765,0,1668658620,13162.278481230001,55.95803780999995,53585.0175984 2022-11-17,04:17:05.000,321,11049603,12725,0,1668658624,13162.177436580001,55.94393955000123,53585.0175984 2022-11-17,04:17:09.000,321,11049657,12805,0,1668658628,13162.143755029996,55.95803780999995,53584.989649920004 2022-11-17,04:17:13.000,321,11049565,12885,0,1668658632,13162.103337169996,55.89459563999844,53584.9477272 2022-11-17,04:17:17.000,321,11049643,12805,0,1668658636,13162.069655619991,55.85230086000229,53584.93375296001 2022-11-17,04:17:21.000,321,11049611,12765,0,1668658640,13161.88777524999,55.82410434000485,53584.86388176001 2022-11-17,04:17:25.000,321,11049614,12685,0,1668658644,13161.95513835,55.78180956000142,53584.89881736 2022-11-17,04:17:29.000,321,11049564,12725,0,1668658648,13161.800203219995,55.72541651999927,53584.80099768 2022-11-17,04:17:33.000,321,11049599,12725,0,1668658652,13161.820412149995,55.61967957000161,53584.90580448 2022-11-17,04:17:37.000,321,11049600,12525,0,1668658656,13161.759785359995,55.58443392000481,53584.79401056001 2022-11-17,04:17:41.000,321,11049606,12645,0,1668658660,13161.77325798,55.54213914000138,53584.84990752 2022-11-17,04:17:45.000,321,11049629,12885,0,1668658664,13161.678949639994,55.506893490004586,53584.773049200005 2022-11-17,04:17:49.000,321,11049644,12685,0,1668658668,13161.564432369989,55.464598710001155,53584.8079848 2022-11-17,04:17:53.000,321,11049576,12645,0,1668658672,13161.557696059994,55.408205669999006,53584.76606208001 2022-11-17,04:17:57.000,321,11049601,12725,0,1668658676,13161.557696059994,55.35181263000413,53584.7381136 2022-11-17,04:18:01.000,321,11049626,12565,0,1668658680,13161.422969859988,55.38705828000093,53584.68221664 2022-11-17,04:18:05.000,321,11049572,13125,0,1668658684,13161.422969859988,55.344763500004774,53584.73112648 2022-11-17,04:18:09.000,321,11049572,12605,0,1668658688,13161.443178789988,55.31656698000006,53584.724139360005 2022-11-17,04:18:13.000,321,11049585,12525,0,1668658692,13161.396024619993,55.288370460002625,53584.61234544 2022-11-17,04:18:17.000,321,11049590,12605,0,1668658696,13161.342134140003,55.27427220000391,53584.66824240001 2022-11-17,04:18:21.000,321,11049650,12605,0,1668658700,13161.389288309998,55.27427220000391,53584.71016512 2022-11-17,04:18:25.000,321,11049605,12565,0,1668658704,13161.315188899993,55.32361610999942,53584.66824240001 2022-11-17,04:18:29.000,321,11049641,12685,0,1668658708,13161.294979969993,55.36591089000285,53584.74510072001 2022-11-17,04:18:33.000,321,11049580,12565,0,1668658712,13161.254562109993,55.344763500004774,53584.7381136 2022-11-17,04:18:37.000,321,11049611,12685,0,1668658716,13161.261298420002,55.40115653999965,53584.75208784 2022-11-17,04:18:41.000,321,11049606,12725,0,1668658720,13161.193935319992,55.44345132000308,53584.58439696 2022-11-17,04:18:45.000,321,11049605,12725,0,1668658724,13161.227616869997,55.506893490004586,53584.675229520006 2022-11-17,04:18:49.000,321,11049626,12885,0,1668658728,13161.227616869997,55.59853218000353,53584.66824240001 2022-11-17,04:18:53.000,321,11049607,12725,0,1668658732,13161.281507350002,55.690170870002476,53584.605358320005 2022-11-17,04:18:57.000,321,11049577,12685,0,1668658736,13161.274771039993,55.66197434999776,53584.654268160004 2022-11-17,04:19:01.000,321,11049614,12925,0,1668658740,13161.389288309998,55.73951477999799,53584.703178 2022-11-17,04:19:05.000,321,11049622,12565,0,1668658744,13161.416233549993,55.78180956000142,53584.68221664 2022-11-17,04:19:09.000,321,11049636,12805,0,1668658748,13161.483596649989,55.83115347000421,53584.675229520006 2022-11-17,04:19:13.000,321,11049610,12645,0,1668658752,13161.503805579989,55.84525173000293,53584.74510072001 2022-11-17,04:19:17.000,321,11049690,12605,0,1668658756,13161.577904989994,55.89459563999844,53584.75208784 2022-11-17,04:19:21.000,321,11049617,12645,0,1668658760,13161.517278199994,55.97213606999867,53584.66824240001 2022-11-17,04:19:25.000,321,11049595,12805,0,1668658764,13161.557696059994,56.00738172000274,53584.724139360005 2022-11-17,04:19:29.000,321,11049612,12485,0,1668658768,13161.598113919994,56.091971280002326,53584.773049200005 2022-11-17,04:19:33.000,321,11049583,12725,0,1668658772,13161.66547701999,56.113118670000404,53584.84990752 2022-11-17,04:19:37.000,321,11049600,12765,0,1668658776,13161.638531779994,56.12016779999976,53584.842920400006 2022-11-17,04:19:41.000,321,11049611,12525,0,1668658780,13161.800203219995,56.148364320004475,53584.88484312001 2022-11-17,04:19:45.000,321,11049591,13005,0,1668658784,13161.881038939995,56.19770822999999,53584.89881736 2022-11-17,04:19:49.000,321,11049549,12565,0,1668658788,13161.941665729995,56.24705214000278,53584.96170144001 2022-11-17,04:19:53.000,321,11049661,12805,0,1668658792,13161.941665729995,56.26819953000086,53584.940740080005 2022-11-17,04:19:57.000,321,11049645,12645,0,1668658796,13161.92819310999,56.31049431000429,53584.940740080005 2022-11-17,04:20:01.000,321,11049583,12605,0,1668658800,13161.881038939995,56.35278909000044,53584.891830240005 2022-11-17,04:20:05.000,321,11049576,12805,0,1668658804,13161.88777524999,56.331641700002365,53584.891830240005 2022-11-17,04:20:09.000,321,11049624,12525,0,1668658808,13161.901247869995,56.36688734999916,53584.91279160001 2022-11-17,04:20:13.000,321,11049563,12965,0,1668658812,13161.901247869995,56.36688734999916,53584.989649920004 2022-11-17,04:20:17.000,321,11049614,12725,0,1668658816,13161.82714845999,56.37393647999852,53584.891830240005 2022-11-17,04:20:21.000,321,11049641,12805,0,1668658820,13161.83388477,56.39508387000387,53585.03157264001 2022-11-17,04:20:25.000,321,11049586,12805,0,1668658824,13161.78673059999,56.40918213000259,53584.93375296001 2022-11-17,04:20:29.000,321,11049575,12645,0,1668658828,13161.719367499994,56.338690830001724,53585.0175984 2022-11-17,04:20:33.000,321,11049615,12965,0,1668658832,13161.672213329999,56.338690830001724,53584.92676584 2022-11-17,04:20:37.000,321,11049614,12565,0,1668658836,13161.64526808999,56.31049431000429,53584.90580448 2022-11-17,04:20:41.000,321,11049556,12805,0,1668658840,13161.571168679999,56.331641700002365,53584.940740080005 2022-11-17,04:20:45.000,321,11049579,12605,0,1668658844,13161.463387719989,56.3598382199998,53584.85689464 2022-11-17,04:20:49.000,321,11049573,12925,0,1668658848,13161.429706169998,56.37393647999852,53584.87086888 2022-11-17,04:20:53.000,321,11049651,12645,0,1668658852,13161.396024619993,56.388034740004514,53584.80099768 2022-11-17,04:20:57.000,321,11049616,12565,0,1668658856,13161.463387719989,56.37393647999852,53584.90580448 2022-11-17,04:21:01.000,321,11049576,12445,0,1668658860,13161.355606759993,56.44442777999939,53584.92676584 2022-11-17,04:21:05.000,321,11049574,12685,0,1668658864,13161.328661519998,56.44442777999939,53584.92676584 2022-11-17,04:21:09.000,321,11049617,12965,0,1668658868,13161.315188899993,56.564262990003044,53584.92676584 2022-11-17,04:21:13.000,321,11049645,12805,0,1668658872,13161.227616869997,56.63475429000391,53584.93375296001 2022-11-17,04:21:17.000,321,11049634,13125,0,1668658876,13161.220880560002,56.691147329998785,53584.92676584 2022-11-17,04:21:21.000,321,11049621,12885,0,1668658880,13161.160253770002,56.78278601999773,53584.891830240005 2022-11-17,04:21:25.000,321,11049616,12565,0,1668658884,13161.086154359997,56.916719490000105,53584.81497192001 2022-11-17,04:21:29.000,321,11049607,12605,0,1668658888,13161.052472809992,56.966063400002895,53584.85689464 2022-11-17,04:21:33.000,321,11049602,12805,0,1668658892,13160.958164470001,57.05770209000184,53584.877856 2022-11-17,04:21:37.000,321,11049632,12845,0,1668658896,13161.005318639996,57.085898609999276,53584.83593328001 2022-11-17,04:21:41.000,321,11049622,12645,0,1668658900,13160.964900779996,57.17753729999822,53584.91977872 2022-11-17,04:21:45.000,321,11049615,12725,0,1668658904,13160.985109709996,57.20573382000293,53584.95471432001 2022-11-17,04:21:49.000,321,11049617,12885,0,1668658908,13160.944691849996,57.318519899999956,53584.95471432001 2022-11-17,04:21:53.000,321,11049596,12645,0,1668658912,13160.890801369991,57.38901120000082,53584.88484312001 2022-11-17,04:21:57.000,321,11049629,12725,0,1668658916,13160.911010299991,57.46655163000105,53584.9477272 2022-11-17,04:22:01.000,321,11049559,12965,0,1668658920,13160.904273989996,57.51589554000384,53584.940740080005 2022-11-17,04:22:05.000,321,11049622,13085,0,1668658924,13160.7762841,57.63573075000022,53584.80099768 2022-11-17,04:22:09.000,321,11049598,12605,0,1668658928,13160.91774661,57.66392726999766,53584.87086888 2022-11-17,04:22:13.000,321,11049561,12525,0,1668658932,13160.89753768,57.727369439999165,53584.91977872 2022-11-17,04:22:17.000,321,11049652,12805,0,1668658936,13161.005318639996,57.74851683000452,53584.93375296001 2022-11-17,04:22:21.000,321,11049612,12605,0,1668658940,13161.025527569996,57.81900812999811,53584.9477272 2022-11-17,04:22:25.000,321,11049621,12725,0,1668658944,13161.113099599992,57.840155520003464,53584.98266280001 2022-11-17,04:22:29.000,321,11049625,12605,0,1668658948,13161.180462700002,57.79786074000003,53585.010611280006 2022-11-17,04:22:33.000,321,11049653,12725,0,1668658952,13161.193935319992,57.826057260004745,53584.97567568 2022-11-17,04:22:37.000,321,11049570,12805,0,1668658956,13161.261298420002,57.85425378000218,53584.96170144001 2022-11-17,04:22:41.000,321,11049614,12645,0,1668658960,13161.180462700002,57.903597689997696,53584.83593328001 2022-11-17,04:22:45.000,321,11049689,12885,0,1668658964,13161.308452589998,57.903597689997696,53584.98266280001 2022-11-17,04:22:49.000,321,11049641,12685,0,1668658968,13161.321925210003,57.8683520400009,53584.99663704 2022-11-17,04:22:53.000,321,11049510,12725,0,1668658972,13161.416233549993,57.93179421000241,53585.03855976 2022-11-17,04:22:57.000,321,11049668,12725,0,1668658976,13161.416233549993,57.93884334000177,53584.92676584 2022-11-17,04:23:01.000,321,11049641,12605,0,1668658980,13161.584641299989,57.94589247000113,53585.05253400001 2022-11-17,04:23:05.000,321,11049590,12685,0,1668658984,13161.60485022999,57.94589247000113,53584.989649920004 2022-11-17,04:23:09.000,321,11049626,12525,0,1668658988,13161.571168679999,57.93884334000177,53585.07349536 2022-11-17,04:23:13.000,321,11049585,12765,0,1668658992,13161.631795469999,57.93884334000177,53585.03157264001 2022-11-17,04:23:17.000,321,11049607,13045,0,1668658996,13161.638531779994,57.98113811999792,53584.98266280001 2022-11-17,04:23:21.000,321,11049635,12725,0,1668659000,13161.564432369989,57.952941600000486,53584.84990752 2022-11-17,04:23:25.000,321,11049635,12725,0,1668659004,13161.618322849994,57.93179421000241,53585.02458552 2022-11-17,04:23:29.000,321,11049668,12805,0,1668659008,13161.672213329999,58.002285510003276,53584.96868856 2022-11-17,04:23:33.000,321,11049590,12885,0,1668659012,13161.672213329999,57.98818725000456,53584.92676584 2022-11-17,04:23:37.000,321,11049639,12645,0,1668659016,13161.611586539999,58.009334640002635,53584.86388176001 2022-11-17,04:23:41.000,321,11049619,12885,0,1668659020,13161.638531779994,58.04458028999943,53584.92676584 2022-11-17,04:23:45.000,321,11049579,12645,0,1668659024,13161.638531779994,58.009334640002635,53584.89881736 2022-11-17,04:23:49.000,321,11049595,12525,0,1668659028,13161.72610380999,58.0798259400035,53584.90580448 2022-11-17,04:23:53.000,321,11049651,12765,0,1668659032,13161.739576429994,58.09392420000222,53584.88484312001 2022-11-17,04:23:57.000,321,11049622,13005,0,1668659036,13161.800203219995,58.002285510003276,53584.88484312001 2022-11-17,04:24:01.000,321,11049585,12805,0,1668659040,13161.800203219995,57.98113811999792,53584.773049200005 2022-11-17,04:24:05.000,321,11049569,12765,0,1668659044,13161.759785359995,57.959990729999845,53584.842920400006 2022-11-17,04:24:09.000,321,11049593,12845,0,1668659048,13161.719367499994,58.002285510003276,53584.7381136 2022-11-17,04:24:13.000,321,11049583,12725,0,1668659052,13161.73284012,58.016383770001994,53584.78003632 2022-11-17,04:24:17.000,321,11049618,12765,0,1668659056,13161.73284012,57.98818725000456,53584.79401056001 2022-11-17,04:24:21.000,321,11049634,12645,0,1668659060,13161.78673059999,58.02343290000135,53584.82894616 2022-11-17,04:24:25.000,321,11049614,12845,0,1668659064,13161.779994289995,58.04458028999943,53584.80099768 2022-11-17,04:24:29.000,321,11049608,12805,0,1668659068,13161.80693952999,58.0798259400035,53584.842920400006 2022-11-17,04:24:33.000,321,11049605,12725,0,1668659072,13161.800203219995,58.07277681000414,53584.81497192001 2022-11-17,04:24:37.000,321,11049622,12965,0,1668659076,13161.74631273999,58.07277681000414,53584.83593328001 2022-11-17,04:24:41.000,321,11049651,12565,0,1668659080,13161.719367499994,58.08687507000286,53584.82894616 2022-11-17,04:24:45.000,321,11049637,12725,0,1668659084,13161.611586539999,58.08687507000286,53584.68920376 2022-11-17,04:24:49.000,321,11049644,12845,0,1668659088,13161.652004399999,58.10097333000158,53584.66125528 2022-11-17,04:24:53.000,321,11049595,12645,0,1668659092,13161.584641299989,58.0798259400035,53584.68920376 2022-11-17,04:24:57.000,321,11049614,12525,0,1668659096,13161.550959749999,58.08687507000286,53584.675229520006 2022-11-17,04:25:01.000,321,11049567,12805,0,1668659100,13161.591377609999,58.129169849999016,53584.76606208001 2022-11-17,04:25:05.000,321,11049631,12725,0,1668659104,13161.591377609999,58.1150715900003,53584.703178 2022-11-17,04:25:09.000,321,11049641,12805,0,1668659108,13161.60485022999,58.136218979998375,53584.68920376 2022-11-17,04:25:13.000,321,11049642,12605,0,1668659112,13161.544223439989,58.12212071999966,53584.66824240001 2022-11-17,04:25:17.000,321,11049639,12645,0,1668659116,13161.544223439989,58.136218979998375,53584.69619088001 2022-11-17,04:25:21.000,321,11049668,12565,0,1668659120,13161.503805579989,58.143268109997734,53584.654268160004 2022-11-17,04:25:25.000,321,11049594,12605,0,1668659124,13161.422969859988,58.143268109997734,53584.52151288 2022-11-17,04:25:29.000,321,11049665,12445,0,1668659128,13161.60485022999,58.129169849999016,53584.66125528 2022-11-17,04:25:33.000,321,11049635,12685,0,1668659132,13161.557696059994,58.10802246000094,53584.6333068 2022-11-17,04:25:37.000,321,11049635,12885,0,1668659136,13161.64526808999,58.10802246000094,53584.605358320005 2022-11-17,04:25:41.000,321,11049628,12645,0,1668659140,13161.84735738999,58.129169849999016,53584.724139360005 2022-11-17,04:25:45.000,321,11049651,12925,0,1668659144,13161.80693952999,58.10802246000094,53584.75907496 2022-11-17,04:25:49.000,321,11049618,12525,0,1668659148,13161.80693952999,58.12212071999966,53584.76606208001 2022-11-17,04:25:53.000,321,11049617,12645,0,1668659152,13161.78673059999,58.16441550000309,53584.877856 2022-11-17,04:25:57.000,321,11049630,12885,0,1668659156,13161.77325798,58.178513760001806,53584.8079848 2022-11-17,04:26:01.000,321,11049626,12685,0,1668659160,13161.69242226,58.178513760001806,53584.703178 2022-11-17,04:26:05.000,321,11049596,12725,0,1668659164,13161.70589487999,58.17146463000245,53584.75208784 2022-11-17,04:26:09.000,321,11049661,12845,0,1668659168,13161.699158569994,58.2137594099986,53584.703178 2022-11-17,04:26:13.000,321,11049632,12645,0,1668659172,13161.75304905,58.192612020000524,53584.80099768 2022-11-17,04:26:17.000,321,11049558,12565,0,1668659176,13161.78673059999,58.2137594099986,53584.73112648 2022-11-17,04:26:21.000,321,11049599,12725,0,1668659180,13161.82714845999,58.178513760001806,53584.79401056001 2022-11-17,04:26:25.000,321,11049591,12805,0,1668659184,13161.860830009995,58.16441550000309,53584.773049200005 2022-11-17,04:26:29.000,321,11049597,12765,0,1668659188,13161.840621079995,58.2137594099986,53584.76606208001 2022-11-17,04:26:33.000,321,11049585,12885,0,1668659192,13161.8540937,58.192612020000524,53584.79401056001 2022-11-17,04:26:37.000,321,11049612,12885,0,1668659196,13161.91472049,58.24900506000267,53584.79401056001 2022-11-17,04:26:41.000,321,11049640,12805,0,1668659200,13161.92819310999,58.24900506000267,53584.78003632 2022-11-17,04:26:45.000,321,11049607,12725,0,1668659204,13161.87430263,58.31949636000354,53584.75208784 2022-11-17,04:26:49.000,321,11049567,12605,0,1668659208,13161.98881989999,58.31949636000354,53584.821959040004 2022-11-17,04:26:53.000,321,11049623,12885,0,1668659212,13162.01576514,58.368840269999055,53584.773049200005 2022-11-17,04:26:57.000,321,11049634,12805,0,1668659216,13162.110073479991,58.31949636000354,53584.86388176001 2022-11-17,04:27:01.000,321,11049648,12725,0,1668659220,13162.258272300001,58.31244723000418,53584.87086888 2022-11-17,04:27:05.000,321,11049647,12805,0,1668659224,13162.258272300001,58.35474201000034,53584.88484312001 2022-11-17,04:27:09.000,321,11049625,12845,0,1668659228,13162.305426469997,58.38293852999777,53584.88484312001 2022-11-17,04:27:13.000,321,11049632,12765,0,1668659232,13162.386262189997,58.375889399998414,53584.93375296001 2022-11-17,04:27:17.000,321,11049643,12685,0,1668659236,13162.392998499992,58.411135050002486,53584.940740080005 2022-11-17,04:27:21.000,321,11049625,13005,0,1668659240,13162.419943740002,58.48867548000271,53584.86388176001 2022-11-17,04:27:25.000,321,11049610,12765,0,1668659244,13162.494043149993,58.52392112999951,53584.89881736 2022-11-17,04:27:29.000,321,11049584,12765,0,1668659248,13162.628769349998,58.538019389998226,53584.87086888 2022-11-17,04:27:33.000,321,11049613,12725,0,1668659252,13162.723077689989,58.60851068999909,53584.989649920004 2022-11-17,04:27:37.000,321,11049642,12565,0,1668659256,13162.810649719999,58.601461559999734,53584.91279160001 2022-11-17,04:27:41.000,321,11049645,12965,0,1668659260,13162.90495805999,58.636707210003806,53585.06650824 2022-11-17,04:27:45.000,321,11049638,12725,0,1668659264,13162.92516698999,58.643756340003165,53585.05253400001 2022-11-17,04:27:49.000,321,11049643,12645,0,1668659268,13162.97232116,58.73539503000211,53585.0874696 2022-11-17,04:27:53.000,321,11049621,12965,0,1668659272,13162.98579377999,58.72129677000339,53585.09445672 2022-11-17,04:27:57.000,321,11049569,12805,0,1668659276,13162.99253009,58.68605111999932,53585.08048248001 2022-11-17,04:28:01.000,321,11049585,12805,0,1668659280,13162.99253009,58.69310024999868,53585.03157264001 2022-11-17,04:28:05.000,321,11049657,12885,0,1668659284,13162.958848539995,58.69310024999868,53584.989649920004 2022-11-17,04:28:09.000,321,11049590,12725,0,1668659288,13162.91169437,58.72834590000275,53584.92676584 2022-11-17,04:28:13.000,321,11049588,12605,0,1668659292,13162.96558484999,58.71424764000403,53585.0175984 2022-11-17,04:28:17.000,321,11049660,12965,0,1668659296,13163.02621163999,58.72129677000339,53585.08048248001 2022-11-17,04:28:21.000,321,11049637,12805,0,1668659300,13163.05315688,58.67900198999996,53585.13637944 2022-11-17,04:28:25.000,321,11049641,12765,0,1668659304,13163.07336581,58.6719528600006,53585.05253400001 2022-11-17,04:28:29.000,321,11049611,12645,0,1668659308,13163.02621163999,58.636707210003806,53585.03157264001 2022-11-17,04:28:33.000,321,11049608,12685,0,1668659312,13163.04642056999,58.60851068999909,53585.03855976 2022-11-17,04:28:37.000,321,11049614,12805,0,1668659316,13163.05315688,58.643756340003165,53585.05253400001 2022-11-17,04:28:41.000,321,11049631,12925,0,1668659320,13162.86454019999,58.62965808000445,53585.010611280006 2022-11-17,04:28:45.000,321,11049589,12805,0,1668659324,13162.871276509999,58.601461559999734,53584.96170144001 2022-11-17,04:28:49.000,321,11049657,12565,0,1668659328,13162.857803889994,58.60851068999909,53585.010611280006 2022-11-17,04:28:53.000,321,11049613,12725,0,1668659332,13162.878012819994,58.601461559999734,53584.97567568 2022-11-17,04:28:57.000,321,11049599,12605,0,1668659336,13162.783704479989,58.5732650400023,53584.96170144001 2022-11-17,04:29:01.000,321,11049586,12685,0,1668659340,13162.770231859999,58.5732650400023,53585.00362416001 2022-11-17,04:29:05.000,321,11049612,12885,0,1668659344,13162.682659829989,58.601461559999734,53585.00362416001 2022-11-17,04:29:09.000,321,11049678,12685,0,1668659348,13162.682659829989,58.601461559999734,53584.97567568 2022-11-17,04:29:13.000,321,11049614,12845,0,1668659352,13162.669187209998,58.56621591000294,53584.98266280001 2022-11-17,04:29:17.000,321,11049651,12725,0,1668659356,13162.601824109988,58.538019389998226,53584.97567568 2022-11-17,04:29:21.000,321,11049607,12565,0,1668659360,13162.507515769998,58.56621591000294,53584.83593328001 2022-11-17,04:29:25.000,321,11049632,12605,0,1668659364,13162.541197320003,58.53097025999887,53584.842920400006 2022-11-17,04:29:29.000,321,11049636,12725,0,1668659368,13162.446888979997,58.50982287000079,53584.821959040004 2022-11-17,04:29:33.000,321,11049655,12725,0,1668659372,13162.399734810002,58.48867548000271,53584.8079848 2022-11-17,04:29:37.000,321,11049574,12605,0,1668659376,13162.453625289992,58.48162635000335,53584.891830240005 2022-11-17,04:29:41.000,321,11049617,12685,0,1668659380,13162.446888979997,58.460478959998,53584.92676584 2022-11-17,04:29:45.000,321,11049639,12685,0,1668659384,13162.460361600002,58.39703679000377,53584.940740080005 2022-11-17,04:29:49.000,321,11049637,12725,0,1668659388,13162.460361600002,58.375889399998414,53584.96170144001 2022-11-17,04:29:53.000,321,11049607,12685,0,1668659392,13162.480570530002,58.34769288000098,53584.91279160001 2022-11-17,04:29:57.000,321,11049622,12645,0,1668659396,13162.500779460002,58.30539810000482,53584.91279160001 2022-11-17,04:30:01.000,321,11049640,12805,0,1668659400,13162.473834219993,58.31949636000354,53584.87086888 2022-11-17,04:30:05.000,321,11049645,12805,0,1668659404,13162.413207429992,58.3265454900029,53584.84990752 2022-11-17,04:30:09.000,321,11049653,12725,0,1668659408,13162.379525880002,58.34769288000098,53584.88484312001 2022-11-17,04:30:13.000,321,11049682,12485,0,1668659412,13162.392998499992,58.31949636000354,53584.82894616 2022-11-17,04:30:17.000,321,11049652,12765,0,1668659416,13162.419943740002,58.31949636000354,53584.88484312001 2022-11-17,04:30:21.000,321,11049596,12925,0,1668659420,13162.487306839997,58.27015245000075,53584.87086888 2022-11-17,04:30:25.000,321,11049597,13005,0,1668659424,13162.473834219993,58.2137594099986,53584.891830240005 2022-11-17,04:30:29.000,321,11049628,12765,0,1668659428,13162.500779460002,58.24900506000267,53584.88484312001 2022-11-17,04:30:33.000,321,11049605,12525,0,1668659432,13162.520988390002,58.241955930003314,53584.877856 2022-11-17,04:30:37.000,321,11049601,12445,0,1668659436,13162.494043149993,58.24900506000267,53584.87086888 2022-11-17,04:30:41.000,321,11049651,12805,0,1668659440,13162.514252079993,58.27015245000075,53584.83593328001 2022-11-17,04:30:45.000,321,11049583,12845,0,1668659444,13162.514252079993,58.27015245000075,53584.724139360005 2022-11-17,04:30:49.000,321,11049650,12725,0,1668659448,13162.514252079993,58.29834896999819,53584.82894616 2022-11-17,04:30:53.000,321,11049594,12565,0,1668659452,13162.581615179988,58.27015245000075,53584.76606208001 2022-11-17,04:30:57.000,321,11049620,12445,0,1668659456,13162.554669939993,58.25605419000203,53584.8079848 2022-11-17,04:31:01.000,321,11049604,12765,0,1668659460,13162.655714589993,58.28425070999947,53584.842920400006 2022-11-17,04:31:05.000,321,11049648,12685,0,1668659464,13162.689396139998,58.241955930003314,53584.821959040004 2022-11-17,04:31:09.000,321,11049609,12605,0,1668659468,13162.669187209998,58.29129983999883,53584.877856 2022-11-17,04:31:13.000,321,11049643,12645,0,1668659472,13162.669187209998,58.27720158000011,53584.79401056001 2022-11-17,04:31:17.000,321,11049631,12565,0,1668659476,13162.709605069998,58.29129983999883,53584.82894616 2022-11-17,04:31:21.000,321,11049630,12965,0,1668659480,13162.648978279998,58.25605419000203,53584.78003632 2022-11-17,04:31:25.000,321,11049656,12525,0,1668659484,13162.648978279998,58.31244723000418,53584.71715224001 2022-11-17,04:31:29.000,321,11049628,12405,0,1668659488,13162.743286619989,58.31244723000418,53584.773049200005 2022-11-17,04:31:33.000,321,11049594,12845,0,1668659492,13162.655714589993,58.3265454900029,53584.605358320005 2022-11-17,04:31:37.000,321,11049613,12885,0,1668659496,13162.736550309994,58.35474201000034,53584.773049200005 2022-11-17,04:31:41.000,321,11049632,12605,0,1668659500,13162.682659829989,58.30539810000482,53584.675229520006 2022-11-17,04:31:45.000,321,11049622,12765,0,1668659504,13162.709605069998,58.33359462000226,53584.61234544 2022-11-17,04:31:49.000,321,11049646,12565,0,1668659508,13162.520988390002,58.3265454900029,53584.437667440005 2022-11-17,04:31:53.000,321,11049641,12805,0,1668659512,13162.595087799993,58.29834896999819,53584.64728104001 2022-11-17,04:31:57.000,321,11049570,12605,0,1668659516,13162.541197320003,58.30539810000482,53584.556448480005 2022-11-17,04:32:01.000,321,11049650,13165,0,1668659520,13162.507515769998,58.3265454900029,53584.59138408 2022-11-17,04:32:05.000,321,11049644,12885,0,1668659524,13162.419943740002,58.31244723000418,53584.57740984001 2022-11-17,04:32:09.000,321,11049538,12805,0,1668659528,13162.426680049997,58.27015245000075,53584.51452576 2022-11-17,04:32:13.000,321,11049676,12805,0,1668659532,13162.305426469997,58.31244723000418,53584.43068032001 2022-11-17,04:32:17.000,321,11049609,12605,0,1668659536,13162.325635399997,58.25605419000203,53584.4935644 2022-11-17,04:32:21.000,321,11049647,12605,0,1668659540,13162.298690160002,58.2137594099986,53584.507538640006 2022-11-17,04:32:25.000,321,11049612,12565,0,1668659544,13162.285217539997,58.2137594099986,53584.43068032001 2022-11-17,04:32:29.000,321,11049615,12605,0,1668659548,13162.265008609997,58.19966114999988,53584.40273184 2022-11-17,04:32:33.000,321,11049578,12605,0,1668659552,13162.211118129992,58.08687507000286,53584.353822 2022-11-17,04:32:37.000,321,11049606,12605,0,1668659556,13162.089864549991,58.05867854999815,53584.26298944001 2022-11-17,04:32:41.000,321,11049652,12605,0,1668659560,13161.99555621,57.952941600000486,53584.03241448 2022-11-17,04:32:45.000,321,11049634,12645,0,1668659564,13161.759785359995,57.81195899999875,53583.62017440001 2022-11-17,04:32:49.000,321,11049631,12845,0,1668659568,13161.422969859988,57.840155520003464,53582.78870712 2022-11-17,04:32:53.000,321,11049607,12885,0,1668659572,13162.089864549991,59.045556750003016,53581.9782012 2022-11-17,04:32:57.000,321,11049650,12965,0,1668659576,13162.04944668999,57.776713350001955,53583.36863808 2022-11-17,04:33:01.000,321,11049651,12645,0,1668659580,13162.137018720001,58.016383770001994,53583.85773648001 2022-11-17,04:33:05.000,321,11049602,12645,0,1668659584,13162.103337169996,58.065727680004784,53584.08132432 2022-11-17,04:33:09.000,321,11049630,12605,0,1668659588,13162.022501449996,57.99523638000392,53584.15818264 2022-11-17,04:33:13.000,321,11049635,12565,0,1668659592,13162.01576514,58.002285510003276,53584.21407960001 2022-11-17,04:33:17.000,321,11049614,12565,0,1668659596,13161.982083589995,58.009334640002635,53584.25600232 2022-11-17,04:33:21.000,321,11049596,12765,0,1668659600,13161.840621079995,58.07277681000414,53584.221066720005 2022-11-17,04:33:25.000,321,11049651,12685,0,1668659604,13161.82714845999,58.12212071999966,53584.21407960001 2022-11-17,04:33:29.000,321,11049631,12845,0,1668659608,13161.8540937,58.143268109997734,53584.2490152 2022-11-17,04:33:33.000,321,11049623,12605,0,1668659612,13161.800203219995,58.28425070999947,53584.16516976001 2022-11-17,04:33:37.000,321,11049667,12685,0,1668659616,13161.83388477,58.31949636000354,53584.25600232 2022-11-17,04:33:41.000,321,11049650,12925,0,1668659620,13161.941665729995,58.368840269999055,53584.339847760006 2022-11-17,04:33:45.000,321,11049578,12605,0,1668659624,13161.961874659995,58.467528090004635,53584.28395080001 2022-11-17,04:33:49.000,321,11049662,12845,0,1668659628,13161.941665729995,58.53097025999887,53584.29093792001 2022-11-17,04:33:53.000,321,11049639,12605,0,1668659632,13161.95513835,58.601461559999734,53584.318886400004 2022-11-17,04:33:57.000,321,11049628,12885,0,1668659636,13161.921456799995,58.643756340003165,53584.29792504 2022-11-17,04:34:01.000,321,11049680,13005,0,1668659640,13161.820412149995,58.69310024999868,53584.2490152 2022-11-17,04:34:05.000,321,11049617,12525,0,1668659644,13161.87430263,58.770640679998905,53584.29792504 2022-11-17,04:34:09.000,321,11049668,12605,0,1668659648,13161.800203219995,58.73539503000211,53584.30491216 2022-11-17,04:34:13.000,321,11049645,12805,0,1668659652,13161.75304905,58.777689809998265,53584.27696368 2022-11-17,04:34:17.000,321,11049572,12725,0,1668659656,13161.73284012,58.763591549999546,53584.19311824001 2022-11-17,04:34:21.000,321,11049627,12445,0,1668659660,13161.80693952999,58.74244416000147,53584.26298944001 2022-11-17,04:34:25.000,321,11049646,12925,0,1668659664,13161.81367584,58.72834590000275,53584.30491216 2022-11-17,04:34:29.000,321,11049648,12805,0,1668659668,13161.70589487999,58.74244416000147,53584.27696368 2022-11-17,04:34:33.000,321,11049604,12605,0,1668659672,13161.66547701999,58.72129677000339,53584.353822 2022-11-17,04:34:37.000,321,11049624,12765,0,1668659676,13161.638531779994,58.6719528600006,53584.318886400004 2022-11-17,04:34:41.000,321,11049651,12765,0,1668659680,13161.60485022999,58.6719528600006,53584.221066720005 2022-11-17,04:34:45.000,321,11049621,12925,0,1668659684,13161.530750819999,58.70719851000467,53584.172156880006 2022-11-17,04:34:49.000,321,11049623,12605,0,1668659688,13161.611586539999,58.74949329000083,53584.16516976001 2022-11-17,04:34:53.000,321,11049679,12565,0,1668659692,13161.638531779994,58.73539503000211,53584.16516976001 2022-11-17,04:34:57.000,321,11049608,12645,0,1668659696,13161.672213329999,58.75654242000019,53584.172156880006 2022-11-17,04:35:01.000,321,11049602,12725,0,1668659700,13161.699158569994,58.770640679998905,53584.179144 2022-11-17,04:35:05.000,321,11049583,12565,0,1668659704,13161.73284012,58.777689809998265,53584.26298944001 2022-11-17,04:35:09.000,321,11049628,12805,0,1668659708,13161.73284012,58.819984590001695,53584.20709248 2022-11-17,04:35:13.000,321,11049649,13045,0,1668659712,13161.75304905,58.777689809998265,53584.16516976001 2022-11-17,04:35:17.000,321,11049653,12965,0,1668659716,13161.75304905,58.79883720000362,53584.15818264 2022-11-17,04:35:21.000,321,11049678,12965,0,1668659720,13161.672213329999,58.834082850000414,53584.15818264 2022-11-17,04:35:25.000,321,11049635,12605,0,1668659724,13161.69242226,58.876377630003844,53584.151195520004 2022-11-17,04:35:29.000,321,11049696,12805,0,1668659728,13161.598113919994,58.876377630003844,53584.102285680005 2022-11-17,04:35:33.000,321,11049618,12925,0,1668659732,13161.672213329999,58.812935460002336,53584.221066720005 2022-11-17,04:35:37.000,321,11049588,12525,0,1668659736,13161.64526808999,58.876377630003844,53584.21407960001 2022-11-17,04:35:41.000,321,11049615,12885,0,1668659740,13161.678949639994,58.827033720001054,53584.221066720005 2022-11-17,04:35:45.000,321,11049630,12765,0,1668659744,13161.71263119,58.812935460002336,53584.25600232 2022-11-17,04:35:49.000,321,11049648,12765,0,1668659748,13161.672213329999,58.84113197999977,53584.2490152 2022-11-17,04:35:53.000,321,11049618,12685,0,1668659752,13161.719367499994,58.812935460002336,53584.28395080001 2022-11-17,04:35:57.000,321,11049633,12725,0,1668659756,13161.71263119,58.819984590001695,53584.21407960001 2022-11-17,04:36:01.000,321,11049629,12685,0,1668659760,13161.759785359995,58.75654242000019,53584.21407960001 2022-11-17,04:36:05.000,321,11049656,12565,0,1668659764,13161.618322849994,58.79883720000362,53584.07433720001 2022-11-17,04:36:09.000,321,11049641,12605,0,1668659768,13161.68568594999,58.85523023999849,53584.15818264 2022-11-17,04:36:13.000,321,11049590,12685,0,1668659772,13161.658740709994,58.84818110999913,53584.12324704001 2022-11-17,04:36:17.000,321,11049598,12645,0,1668659776,13161.68568594999,58.89047589000256,53584.09529856001 2022-11-17,04:36:21.000,321,11049624,12685,0,1668659780,13161.73284012,58.93277066999872,53584.221066720005 2022-11-17,04:36:25.000,321,11049662,12725,0,1668659784,13161.759785359995,58.94686893000471,53584.23504096 2022-11-17,04:36:29.000,321,11049661,12645,0,1668659788,13161.80693952999,58.97506545000215,53584.221066720005 2022-11-17,04:36:33.000,321,11049650,12805,0,1668659792,13161.8540937,59.003261969999585,53584.20010536 2022-11-17,04:36:37.000,321,11049610,12445,0,1668659796,13161.860830009995,59.010311099998944,53584.21407960001 2022-11-17,04:36:41.000,321,11049639,12725,0,1668659800,13161.840621079995,59.010311099998944,53584.16516976001 2022-11-17,04:36:45.000,321,11049680,12725,0,1668659804,13161.87430263,59.08080239999981,53584.18613112 2022-11-17,04:36:49.000,321,11049629,12765,0,1668659808,13161.921456799995,59.07375327000045,53584.221066720005 2022-11-17,04:36:53.000,321,11049613,12885,0,1668659812,13161.941665729995,59.08785152999917,53584.31189928001 2022-11-17,04:36:57.000,321,11049616,12885,0,1668659816,13161.97534728,59.06670414000109,53584.27696368 2022-11-17,04:37:01.000,321,11049632,12765,0,1668659820,13162.01576514,59.11604805000388,53584.34683488 2022-11-17,04:37:05.000,321,11049652,12605,0,1668659824,13162.042710379996,59.11604805000388,53584.43068032001 2022-11-17,04:37:09.000,321,11049620,12605,0,1668659828,13161.98881989999,59.1301463100026,53584.39574472 2022-11-17,04:37:13.000,321,11049622,12765,0,1668659832,13161.94840203999,59.108998920004524,53584.4236932 2022-11-17,04:37:17.000,321,11049666,12805,0,1668659836,13161.90798417999,59.14424457000132,53584.36080912001 2022-11-17,04:37:21.000,321,11049697,12565,0,1668659840,13161.881038939995,59.13719544000196,53584.32587352 2022-11-17,04:37:25.000,321,11049652,12885,0,1668659844,13161.83388477,59.12309718000324,53584.28395080001 2022-11-17,04:37:29.000,321,11049618,13045,0,1668659848,13161.921456799995,59.08785152999917,53584.339847760006 2022-11-17,04:37:33.000,321,11049613,12885,0,1668659852,13161.881038939995,59.13719544000196,53584.27696368 2022-11-17,04:37:37.000,321,11049626,12845,0,1668659856,13161.92819310999,59.06670414000109,53584.36080912001 2022-11-17,04:37:41.000,321,11049628,12885,0,1668659860,13162.083128239996,59.03850762000366,53584.46561592 2022-11-17,04:37:45.000,321,11049645,12765,0,1668659864,13162.110073479991,59.045556750003016,53584.437667440005 2022-11-17,04:37:49.000,321,11049653,12965,0,1668659868,13162.197645510001,59.0173602299983,53584.44465456 2022-11-17,04:37:53.000,321,11049620,12845,0,1668659872,13162.238063370001,59.003261969999585,53584.50055152001 2022-11-17,04:37:57.000,321,11049631,12805,0,1668659876,13162.312162779992,59.0314584900043,53584.54247424 2022-11-17,04:38:01.000,321,11049632,12725,0,1668659880,13162.258272300001,59.0314584900043,53584.507538640006 2022-11-17,04:38:05.000,321,11049613,12605,0,1668659884,13162.271744919992,59.059655010001734,53584.507538640006 2022-11-17,04:38:09.000,321,11049649,12685,0,1668659888,13162.312162779992,59.0173602299983,53584.54946136001 2022-11-17,04:38:13.000,321,11049660,12725,0,1668659892,13162.318899090002,59.052605880002375,53584.605358320005 2022-11-17,04:38:17.000,321,11049709,12805,0,1668659896,13162.386262189997,59.059655010001734,53584.64728104001 2022-11-17,04:38:21.000,321,11049643,12565,0,1668659900,13162.494043149993,58.98916371000087,53584.71016512 2022-11-17,04:38:25.000,321,11049622,12685,0,1668659904,13162.487306839997,58.996212840000226,53584.74510072001 2022-11-17,04:38:29.000,321,11049653,12645,0,1668659908,13162.473834219993,58.996212840000226,53584.76606208001 2022-11-17,04:38:33.000,321,11049662,12725,0,1668659912,13162.460361600002,58.97506545000215,53584.76606208001 2022-11-17,04:38:37.000,321,11049598,12805,0,1668659916,13162.527724699998,59.003261969999585,53584.8079848 2022-11-17,04:38:41.000,321,11049664,12845,0,1668659920,13162.554669939993,58.96801632000279,53584.79401056001 2022-11-17,04:38:45.000,321,11049629,12805,0,1668659924,13162.554669939993,58.95391806000407,53584.66824240001 2022-11-17,04:38:49.000,321,11049681,12765,0,1668659928,13162.669187209998,58.98211458000151,53584.821959040004 2022-11-17,04:38:53.000,321,11049688,12845,0,1668659932,13162.750022929999,58.97506545000215,53584.842920400006 2022-11-17,04:38:57.000,321,11049656,12445,0,1668659936,13162.723077689989,58.96801632000279,53584.842920400006 2022-11-17,04:39:01.000,321,11049608,12845,0,1668659940,13162.878012819994,58.96096719000343,53585.03855976 2022-11-17,04:39:05.000,321,11049647,12605,0,1668659944,13162.90495805999,58.93981979999808,53585.0175984 2022-11-17,04:39:09.000,321,11049640,12685,0,1668659948,13162.97232116,58.92572153999936,53585.04554688 2022-11-17,04:39:13.000,321,11049614,12725,0,1668659952,13162.999266399995,58.93277066999872,53585.04554688 2022-11-17,04:39:17.000,321,11049631,12765,0,1668659956,13163.01273902,58.91867241,53585.08048248001 2022-11-17,04:39:21.000,321,11049621,12645,0,1668659960,13162.999266399995,58.91162328000064,53585.08048248001 2022-11-17,04:39:25.000,321,11049639,12645,0,1668659964,13163.02621163999,58.8834267600032,53584.97567568 2022-11-17,04:39:29.000,321,11049592,12725,0,1668659968,13163.05315688,58.89047589000256,53585.10144384001 2022-11-17,04:39:33.000,321,11049663,12805,0,1668659972,13163.019475329995,58.812935460002336,53585.03157264001 2022-11-17,04:39:37.000,321,11049631,12685,0,1668659976,13163.11378367,58.763591549999546,53585.09445672 2022-11-17,04:39:41.000,321,11049636,12645,0,1668659980,13163.120519979995,58.72834590000275,53585.11541808 2022-11-17,04:39:45.000,321,11049641,12845,0,1668659984,13163.04642056999,58.68605111999932,53585.16432792 2022-11-17,04:39:49.000,321,11049638,12485,0,1668659988,13163.09357474,58.650805470002524,53585.14336656 2022-11-17,04:39:53.000,321,11049701,12645,0,1668659992,13163.00600270999,58.54506852000486,53585.15035368001 2022-11-17,04:39:57.000,321,11049643,12685,0,1668659996,13163.02621163999,58.48867548000271,53585.10144384001 2022-11-17,04:40:01.000,321,11049638,12605,0,1668660000,13162.857803889994,58.425233310001204,53585.059521120005 2022-11-17,04:40:05.000,321,11049624,12765,0,1668660004,13162.88474912999,58.368840269999055,53584.99663704 2022-11-17,04:40:09.000,321,11049665,12565,0,1668660008,13162.776968169994,58.29129983999883,53585.06650824 2022-11-17,04:40:13.000,321,11049655,12885,0,1668660012,13162.716341379994,58.227857670004596,53584.99663704 2022-11-17,04:40:17.000,321,11049601,12685,0,1668660016,13162.547933629998,58.129169849999016,53585.03855976 2022-11-17,04:40:21.000,321,11049622,12565,0,1668660020,13162.615296729993,58.09392420000222,53585.02458552 2022-11-17,04:40:25.000,321,11049614,12885,0,1668660024,13162.554669939993,57.98818725000456,53585.00362416001 2022-11-17,04:40:29.000,321,11049615,12765,0,1668660028,13162.514252079993,57.93884334000177,53584.90580448 2022-11-17,04:40:33.000,321,11049603,12925,0,1668660032,13162.446888979997,57.88949942999898,53584.91977872 2022-11-17,04:40:37.000,321,11049612,12805,0,1668660036,13162.413207429992,57.84720465000282,53584.891830240005 2022-11-17,04:40:41.000,321,11049613,12565,0,1668660040,13162.318899090002,57.80490986999939,53584.85689464 2022-11-17,04:40:45.000,321,11049608,12805,0,1668660044,13162.251535989992,57.79786074000003,53584.773049200005 2022-11-17,04:40:49.000,321,11049601,12645,0,1668660048,13162.150491339991,57.79786074000003,53584.80099768 2022-11-17,04:40:53.000,321,11049633,12885,0,1668660052,13162.09660086,57.79786074000003,53584.75208784 2022-11-17,04:40:57.000,321,11049676,12805,0,1668660056,13162.03597407,57.741467699997884,53584.73112648 2022-11-17,04:41:01.000,321,11049623,12525,0,1668660060,13161.96861096999,57.741467699997884,53584.773049200005 2022-11-17,04:41:05.000,321,11049683,12965,0,1668660064,13161.93492942,57.776713350001955,53584.703178 2022-11-17,04:41:09.000,321,11049618,12525,0,1668660068,13161.77325798,57.6568781399983,53584.71016512 2022-11-17,04:41:13.000,321,11049607,12845,0,1668660072,13161.71263119,57.69212379000237,53584.703178 2022-11-17,04:41:17.000,321,11049670,12765,0,1668660076,13161.618322849994,57.69917292000173,53584.64029392 2022-11-17,04:41:21.000,321,11049653,12925,0,1668660080,13161.517278199994,57.67097640000429,53584.51452576 2022-11-17,04:41:25.000,321,11049637,12885,0,1668660084,13161.436442479993,57.64982900999894,53584.58439696 2022-11-17,04:41:29.000,321,11049680,12685,0,1668660088,13161.321925210003,57.607534230002784,53584.45164168001 2022-11-17,04:41:33.000,321,11049670,12725,0,1668660092,13161.321925210003,57.64277987999958,53584.53548712 2022-11-17,04:41:37.000,321,11049659,12605,0,1668660096,13161.220880560002,57.57228857999871,53584.437667440005 2022-11-17,04:41:41.000,321,11049717,12805,0,1668660100,13161.261298420002,57.53704293000192,53584.51452576 2022-11-17,04:41:45.000,321,11049657,12965,0,1668660104,13161.200671630002,57.558190319999994,53584.486577280004 2022-11-17,04:41:49.000,321,11049580,12645,0,1668660108,13161.140044840002,57.44540424000297,53584.4236932 2022-11-17,04:41:53.000,321,11049655,12765,0,1668660112,13161.059209120001,57.431305980004254,53584.486577280004 2022-11-17,04:41:57.000,321,11049644,12725,0,1668660116,13160.964900779996,57.45245337000233,53584.45862880001 2022-11-17,04:42:01.000,321,11049670,12805,0,1668660120,13160.884065059996,57.43835511000361,53584.30491216 2022-11-17,04:42:05.000,321,11049638,12605,0,1668660124,13160.85711982,57.38901120000082,53584.33286064001 2022-11-17,04:42:09.000,321,11049628,12605,0,1668660128,13160.75607517,57.41720771999826,53584.27696368 2022-11-17,04:42:13.000,321,11049616,12925,0,1668660132,13160.70892099999,57.35376555000403,53584.34683488 2022-11-17,04:42:17.000,321,11049661,12645,0,1668660136,13160.58766741999,57.34671642000467,53584.28395080001 2022-11-17,04:42:21.000,321,11049645,12805,0,1668660140,13160.53377694,57.25507772999845,53584.27696368 2022-11-17,04:42:25.000,321,11049637,12645,0,1668660144,13160.47315015,57.17753729999822,53584.2490152 2022-11-17,04:42:29.000,321,11049679,12565,0,1668660148,13160.385578119989,57.12114426000335,53584.25600232 2022-11-17,04:42:33.000,321,11049676,12725,0,1668660152,13160.338423949994,57.07884947999992,53584.25600232 2022-11-17,04:42:37.000,321,11049617,12805,0,1668660156,13160.277797159993,57.07180035000056,53584.221066720005 2022-11-17,04:42:41.000,321,11049641,12965,0,1668660160,13160.136334649993,57.03655470000376,53584.13722128 2022-11-17,04:42:45.000,321,11049630,12805,0,1668660164,13160.075707859993,56.98016166000161,53584.08831144 2022-11-17,04:42:49.000,321,11049656,12645,0,1668660168,13160.001608450002,56.93786687999818,53584.14420840001 2022-11-17,04:42:53.000,321,11049625,12525,0,1668660172,13159.940981660002,56.89557210000203,53584.09529856001 2022-11-17,04:42:57.000,321,11049641,12565,0,1668660176,13159.927509039997,56.909670360000746,53584.09529856001 2022-11-17,04:43:01.000,321,11049626,12885,0,1668660180,13159.873618559992,56.88852297000267,53584.08831144 2022-11-17,04:43:05.000,321,11049649,12605,0,1668660184,13159.792782839992,56.82508080000116,53584.12324704001 2022-11-17,04:43:09.000,321,11049626,13005,0,1668660188,13159.812991769992,56.84622818999924,53584.11625992001 2022-11-17,04:43:13.000,321,11049617,12685,0,1668660192,13159.765837599996,56.75458950000029,53584.102285680005 2022-11-17,04:43:17.000,321,11049620,12725,0,1668660196,13159.765837599996,56.77573688999837,53584.09529856001 2022-11-17,04:43:21.000,321,11049655,12805,0,1668660200,13159.685001879996,56.75458950000029,53583.95555616001 2022-11-17,04:43:25.000,321,11049609,12525,0,1668660204,13159.752364979991,56.77573688999837,53584.06735008 2022-11-17,04:43:29.000,321,11049647,13005,0,1668660208,13159.752364979991,56.740491240001575,53584.08132432 2022-11-17,04:43:33.000,321,11049650,12605,0,1668660212,13159.846673319997,56.698196459998144,53584.14420840001 2022-11-17,04:43:37.000,321,11049711,12605,0,1668660216,13159.806255459996,56.70524559000478,53584.102285680005 2022-11-17,04:43:41.000,321,11049687,12645,0,1668660220,13159.880354870002,56.62770516000455,53584.19311824001 2022-11-17,04:43:45.000,321,11049662,12765,0,1668660224,13159.914036419992,56.62065602999792,53584.25600232 2022-11-17,04:43:49.000,321,11049624,12605,0,1668660228,13159.893827489992,56.63475429000391,53584.25600232 2022-11-17,04:43:53.000,321,11049648,12605,0,1668660232,13159.920772730002,56.62770516000455,53584.22805384 2022-11-17,04:43:57.000,321,11049614,12685,0,1668660236,13159.954454279992,56.65590168000199,53584.29792504 2022-11-17,04:44:01.000,321,11049643,12765,0,1668660240,13159.826464389997,56.691147329998785,53584.2490152 2022-11-17,04:44:05.000,321,11049655,12645,0,1668660244,13159.826464389997,56.64885255000263,53584.24202808001 2022-11-17,04:44:09.000,321,11049665,12805,0,1668660248,13159.839937010001,56.70524559000478,53584.27696368 2022-11-17,04:44:13.000,321,11049567,12805,0,1668660252,13159.846673319997,56.66295081000135,53584.33286064001 2022-11-17,04:44:17.000,321,11049624,12925,0,1668660256,13159.846673319997,56.66295081000135,53584.37478336 2022-11-17,04:44:21.000,321,11049651,12645,0,1668660260,13159.887091179997,56.677049070000066,53584.36779624 2022-11-17,04:44:25.000,321,11049602,12845,0,1668660264,13159.812991769992,56.64180342000327,53584.437667440005 2022-11-17,04:44:29.000,321,11049623,12645,0,1668660268,13159.833200699992,56.64180342000327,53584.4935644 2022-11-17,04:44:33.000,321,11049647,12805,0,1668660272,13159.826464389997,56.65590168000199,53584.45862880001 2022-11-17,04:44:37.000,321,11049644,12525,0,1668660276,13159.799519150001,56.64885255000263,53584.40971896001 2022-11-17,04:44:41.000,321,11049644,12645,0,1668660280,13159.732156049991,56.64885255000263,53584.32587352 2022-11-17,04:44:45.000,321,11049647,12805,0,1668660284,13159.745628669996,56.62770516000455,53584.39574472 2022-11-17,04:44:49.000,321,11049651,12645,0,1668660288,13159.664792949996,56.59950863999984,53584.353822 2022-11-17,04:44:53.000,321,11049673,12845,0,1668660292,13159.583957229996,56.62770516000455,53584.36080912001 2022-11-17,04:44:57.000,321,11049568,12765,0,1668660296,13159.631111399991,56.53606646999833,53584.40971896001 2022-11-17,04:45:01.000,321,11049704,12605,0,1668660300,13159.604166159996,56.52901733999897,53584.507538640006 2022-11-17,04:45:05.000,321,11049609,12805,0,1668660304,13159.53680306,56.514919080000254,53584.54946136001 2022-11-17,04:45:09.000,321,11049674,12765,0,1668660308,13159.4963852,56.507869950000895,53584.45862880001 2022-11-17,04:45:13.000,321,11049671,12645,0,1668660312,13159.523330439995,56.458526039998105,53584.53548712 2022-11-17,04:45:17.000,321,11049622,12725,0,1668660316,13159.47617627,56.43737865000003,53584.52850000001 2022-11-17,04:45:21.000,321,11049644,12885,0,1668660320,13159.30776851999,56.46557517000474,53584.486577280004 2022-11-17,04:45:25.000,321,11049624,12645,0,1668660324,13159.43575841,56.458526039998105,53584.54946136001 2022-11-17,04:45:29.000,321,11049609,12965,0,1668660328,13159.422285789995,56.500820820001536,53584.486577280004 2022-11-17,04:45:33.000,321,11049661,12765,0,1668660332,13159.442494719995,56.43032952000067,53584.59138408 2022-11-17,04:45:37.000,321,11049670,12965,0,1668660336,13159.462703649995,56.4726243000041,53584.52850000001 2022-11-17,04:45:41.000,321,11049640,12645,0,1668660340,13159.46943995999,56.43737865000003,53584.61933256001 2022-11-17,04:45:45.000,321,11049661,12485,0,1668660344,13159.47617627,56.40918213000259,53584.62631968001 2022-11-17,04:45:49.000,321,11049665,12645,0,1668660348,13159.563748299995,56.451476909998746,53584.66824240001 2022-11-17,04:45:53.000,321,11049653,12685,0,1668660352,13159.50985781999,56.4726243000041,53584.73112648 2022-11-17,04:45:57.000,321,11049664,12645,0,1668660356,13159.543539369995,56.46557517000474,53584.78003632 2022-11-17,04:46:01.000,321,11049613,12605,0,1668660360,13159.43575841,56.500820820001536,53584.73112648 2022-11-17,04:46:05.000,321,11049672,12645,0,1668660364,13159.442494719995,56.53606646999833,53584.75907496 2022-11-17,04:46:09.000,321,11049681,12765,0,1668660368,13159.42902209999,56.550164730004326,53584.7381136 2022-11-17,04:46:13.000,321,11049653,12925,0,1668660372,13159.45596734,56.57836125000176,53584.82894616 2022-11-17,04:46:17.000,321,11049678,12645,0,1668660376,13159.43575841,56.64180342000327,53584.80099768 2022-11-17,04:46:21.000,321,11049649,12765,0,1668660380,13159.51659413,56.691147329998785,53584.877856 2022-11-17,04:46:25.000,321,11049646,12685,0,1668660384,13159.583957229996,56.71229472000414,53584.88484312001 2022-11-17,04:46:29.000,321,11049645,12725,0,1668660388,13159.59742985,56.75458950000029,53584.91977872 2022-11-17,04:46:33.000,321,11049639,12885,0,1668660392,13159.59742985,56.76868775999901,53584.91279160001 2022-11-17,04:46:37.000,321,11049625,12765,0,1668660396,13159.644584019996,56.747540370000934,53584.89881736 2022-11-17,04:46:41.000,321,11049634,12485,0,1668660400,13159.59742985,56.789835150004365,53584.87086888 2022-11-17,04:46:45.000,321,11049649,12805,0,1668660404,13159.6984745,56.82508080000116,53584.91977872 2022-11-17,04:46:49.000,321,11049625,12685,0,1668660408,13159.644584019996,56.83212993000052,53584.9477272 2022-11-17,04:46:53.000,321,11049662,12565,0,1668660412,13159.6984745,56.8180316700018,53585.03855976 2022-11-17,04:46:57.000,321,11049638,12685,0,1668660416,13159.718683430001,56.796884280003724,53584.98266280001 2022-11-17,04:47:01.000,321,11049580,12725,0,1668660420,13159.732156049991,56.82508080000116,53585.07349536 2022-11-17,04:47:05.000,321,11049639,12805,0,1668660424,13159.718683430001,56.83917905999988,53585.02458552 2022-11-17,04:47:09.000,321,11049630,12765,0,1668660428,13159.759101290001,56.80393341000308,53585.07349536 2022-11-17,04:47:13.000,321,11049624,12565,0,1668660432,13159.786046529996,56.81098254000244,53585.10144384001 2022-11-17,04:47:17.000,321,11049660,12965,0,1668660436,13159.806255459996,56.796884280003724,53585.108430960005 2022-11-17,04:47:21.000,321,11049706,12805,0,1668660440,13159.671529259991,56.8532773199986,53584.98266280001 2022-11-17,04:47:25.000,321,11049671,12645,0,1668660444,13159.738892360001,56.83917905999988,53585.03855976 2022-11-17,04:47:29.000,321,11049635,12645,0,1668660448,13159.792782839992,56.8532773199986,53585.03855976 2022-11-17,04:47:33.000,321,11049682,12365,0,1668660452,13159.786046529996,56.8180316700018,53585.05253400001 2022-11-17,04:47:37.000,321,11049652,12925,0,1668660456,13159.833200699992,56.789835150004365,53585.07349536 2022-11-17,04:47:41.000,321,11049656,12645,0,1668660460,13159.974663209992,56.83917905999988,53585.13637944 2022-11-17,04:47:45.000,321,11049598,12805,0,1668660464,13160.062235240002,56.8180316700018,53585.108430960005 2022-11-17,04:47:49.000,321,11049635,12885,0,1668660468,13160.143070959988,56.860326449997956,53585.13637944 2022-11-17,04:47:53.000,321,11049661,12765,0,1668660472,13160.257588229993,56.83917905999988,53585.16432792 2022-11-17,04:47:57.000,321,11049720,12765,0,1668660476,13160.365369189989,56.88147384000331,53585.108430960005 2022-11-17,04:48:01.000,321,11049657,12565,0,1668660480,13160.412523359999,56.95196514000418,53585.04554688 2022-11-17,04:48:05.000,321,11049640,12565,0,1668660484,13160.53377694,56.98016166000161,53585.11541808 2022-11-17,04:48:09.000,321,11049631,12925,0,1668660488,13160.661766829995,56.98721079000097,53585.12939232001 2022-11-17,04:48:13.000,321,11049636,12725,0,1668660492,13160.73586624,56.966063400002895,53585.157340800004 2022-11-17,04:48:17.000,321,11049658,12725,0,1668660496,13160.80996564999,57.02245643999777,53585.17131504001 2022-11-17,04:48:21.000,321,11049635,12645,0,1668660500,13160.890801369991,57.02245643999777,53585.157340800004 2022-11-17,04:48:25.000,321,11049673,12965,0,1668660504,13160.978373400001,57.0295055700044,53585.178302160006 2022-11-17,04:48:29.000,321,11049648,12965,0,1668660508,13160.944691849996,57.03655470000376,53585.12240520001 2022-11-17,04:48:33.000,321,11049666,12725,0,1668660512,13161.099626980002,57.05065296000248,53585.18528928 2022-11-17,04:48:37.000,321,11049643,12605,0,1668660516,13161.153517459992,57.0295055700044,53585.22022488001 2022-11-17,04:48:41.000,321,11049654,12645,0,1668660520,13161.187199009997,57.099996869997995,53585.17131504001 2022-11-17,04:48:45.000,321,11049674,12605,0,1668660524,13161.106363289997,57.11409513000399,53585.1922764 2022-11-17,04:48:49.000,321,11049622,12685,0,1668660528,13161.126572219997,57.12114426000335,53585.28310896 2022-11-17,04:48:53.000,321,11049659,12485,0,1668660532,13161.126572219997,57.142291650001425,53585.30407032 2022-11-17,04:48:57.000,321,11049666,12765,0,1668660536,13161.160253770002,57.149340780000784,53585.22022488001 2022-11-17,04:49:01.000,321,11049652,12605,0,1668660540,13161.241089490002,57.085898609999276,53585.26913472001 2022-11-17,04:49:05.000,321,11049666,12725,0,1668660544,13161.227616869997,57.156389910000144,53585.29009608001 2022-11-17,04:49:09.000,321,11049595,12685,0,1668660548,13161.294979969993,57.156389910000144,53585.29009608001 2022-11-17,04:49:13.000,321,11049610,12525,0,1668660552,13161.268034729997,57.198684690003574,53585.23419912 2022-11-17,04:49:17.000,321,11049662,12965,0,1668660556,13161.321925210003,57.184586430004856,53585.17131504001 2022-11-17,04:49:21.000,321,11049611,12605,0,1668660560,13161.288243659998,57.24097946999973,53585.1922764 2022-11-17,04:49:25.000,321,11049645,12605,0,1668660564,13161.207407939997,57.26917599000444,53585.0874696 2022-11-17,04:49:29.000,321,11049595,12565,0,1668660568,13161.301716280002,57.28327425000316,53585.17131504001 2022-11-17,04:49:33.000,321,11049636,12765,0,1668660572,13161.241089490002,57.3114707700006,53585.12240520001 2022-11-17,04:49:37.000,321,11049635,12805,0,1668660576,13161.308452589998,57.381962070001464,53585.14336656 2022-11-17,04:49:41.000,321,11049653,12885,0,1668660580,13161.348870449998,57.431305980004254,53585.12939232001 2022-11-17,04:49:45.000,321,11049656,12485,0,1668660584,13161.335397829993,57.431305980004254,53585.10144384001 2022-11-17,04:49:49.000,321,11049635,12805,0,1668660588,13161.328661519998,57.46655163000105,53585.12939232001 2022-11-17,04:49:53.000,321,11049646,12885,0,1668660592,13161.294979969993,57.47360076000041,53585.059521120005 2022-11-17,04:49:57.000,321,11049654,12765,0,1668660596,13161.241089490002,57.45245337000233,53585.12240520001 2022-11-17,04:50:01.000,321,11049665,12525,0,1668660600,13161.200671630002,57.41720771999826,53585.07349536 2022-11-17,04:50:05.000,321,11049650,12605,0,1668660604,13161.099626980002,57.39606033000018,53585.02458552 2022-11-17,04:50:09.000,321,11049685,12725,0,1668660608,13161.106363289997,57.4101585899989,53585.03157264001 2022-11-17,04:50:13.000,321,11049661,12445,0,1668660612,13161.039000190001,57.325569029999315,53585.02458552 2022-11-17,04:50:17.000,321,11049633,12645,0,1668660616,13160.978373400001,57.30442164000124,53584.9477272 2022-11-17,04:50:21.000,321,11049654,12565,0,1668660620,13161.018791260001,57.29737251000188,53585.06650824 2022-11-17,04:50:25.000,321,11049649,12845,0,1668660624,13160.91774661,57.26212685999781,53585.0175984 2022-11-17,04:50:29.000,321,11049673,12645,0,1668660628,13160.884065059996,57.24097946999973,53585.00362416001 2022-11-17,04:50:33.000,321,11049634,12765,0,1668660632,13160.823438269996,57.23393034000037,53584.98266280001 2022-11-17,04:50:37.000,321,11049650,12725,0,1668660636,13160.783020409996,57.26917599000444,53584.91977872 2022-11-17,04:50:41.000,321,11049668,12845,0,1668660640,13160.72912992999,57.3114707700006,53584.87086888 2022-11-17,04:50:45.000,321,11049684,12685,0,1668660644,13160.62808527999,57.39606033000018,53584.8079848 2022-11-17,04:50:49.000,321,11049623,12685,0,1668660648,13160.64829420999,57.40310945999954,53584.81497192001 2022-11-17,04:50:53.000,321,11049656,12805,0,1668660652,13160.601140039995,57.48769901999913,53584.7381136 2022-11-17,04:50:57.000,321,11049686,12725,0,1668660656,13160.55398587,57.501797279997845,53584.78003632 2022-11-17,04:51:01.000,321,11049649,12965,0,1668660660,13160.51356801,57.50884641000448,53584.78003632 2022-11-17,04:51:05.000,321,11049667,12685,0,1668660664,13160.479886459994,57.57933770999807,53584.78003632 2022-11-17,04:51:09.000,321,11049700,12645,0,1668660668,13160.378841809994,57.6568781399983,53584.773049200005 2022-11-17,04:51:13.000,321,11049625,12885,0,1668660672,13160.324951329989,57.64982900999894,53584.76606208001 2022-11-17,04:51:17.000,321,11049644,12925,0,1668660676,13160.291269779998,57.70622205000109,53584.78003632 2022-11-17,04:51:21.000,321,11049651,12925,0,1668660680,13160.136334649993,57.80490986999939,53584.66125528 2022-11-17,04:51:25.000,321,11049659,12525,0,1668660684,13160.170016199998,57.81900812999811,53584.66824240001 2022-11-17,04:51:29.000,321,11049610,12765,0,1668660688,13160.089180479998,57.86130291000154,53584.58439696 2022-11-17,04:51:33.000,321,11049624,12805,0,1668660692,13160.109389409998,57.91769595000369,53584.6333068 2022-11-17,04:51:37.000,321,11049677,12765,0,1668660696,13160.109389409998,58.03048203000071,53584.57740984001 2022-11-17,04:51:41.000,321,11049683,12645,0,1668660700,13160.190225129998,58.05162941999879,53584.724139360005 2022-11-17,04:51:45.000,321,11049649,12805,0,1668660704,13160.277797159993,58.05867854999815,53584.724139360005 2022-11-17,04:51:49.000,321,11049673,12765,0,1668660708,13160.304742399989,58.136218979998375,53584.773049200005 2022-11-17,04:51:53.000,321,11049669,12605,0,1668660712,13160.338423949994,58.2137594099986,53584.71016512 2022-11-17,04:51:57.000,321,11049664,12765,0,1668660716,13160.419259669994,58.25605419000203,53584.75907496 2022-11-17,04:52:01.000,321,11049638,12685,0,1668660720,13160.432732289999,58.34064375000162,53584.71016512 2022-11-17,04:52:05.000,321,11049649,12805,0,1668660724,13160.399050739994,58.43933156999992,53584.64728104001 2022-11-17,04:52:09.000,321,11049727,12645,0,1668660728,13160.378841809994,58.53097025999887,53584.76606208001 2022-11-17,04:52:13.000,321,11049702,12645,0,1668660732,13160.49335908,58.62260894999781,53584.821959040004 2022-11-17,04:52:17.000,321,11049626,12725,0,1668660736,13160.520304319994,58.70014937999804,53584.773049200005 2022-11-17,04:52:21.000,321,11049678,12605,0,1668660740,13160.61461266,58.72834590000275,53584.86388176001 2022-11-17,04:52:25.000,321,11049629,12565,0,1668660744,13160.621348969995,58.763591549999546,53584.90580448 2022-11-17,04:52:29.000,321,11049597,12525,0,1668660748,13160.702184689995,58.79883720000362,53584.93375296001 2022-11-17,04:52:33.000,321,11049687,12885,0,1668660752,13160.70892099999,58.869328500004485,53584.95471432001 2022-11-17,04:52:37.000,321,11049689,12725,0,1668660756,13160.75607517,58.869328500004485,53584.940740080005 2022-11-17,04:52:41.000,321,11049610,12645,0,1668660760,13160.81670196,58.89047589000256,53584.93375296001 2022-11-17,04:52:45.000,321,11049646,12845,0,1668660764,13160.83691089,58.90457415000128,53584.89881736 2022-11-17,04:52:49.000,321,11049641,12605,0,1668660768,13160.87732875,58.92572153999936,53584.96170144001 2022-11-17,04:52:53.000,321,11049677,12765,0,1668660772,13160.944691849996,58.97506545000215,53584.98266280001 2022-11-17,04:52:57.000,321,11049659,12805,0,1668660776,13161.065945429997,58.98211458000151,53585.07349536 2022-11-17,04:53:01.000,321,11049688,12885,0,1668660780,13161.119835910002,58.96096719000343,53585.02458552 2022-11-17,04:53:05.000,321,11049644,12725,0,1668660784,13161.086154359997,58.96096719000343,53585.00362416001 2022-11-17,04:53:09.000,321,11049684,12765,0,1668660788,13161.133308529992,59.0173602299983,53585.059521120005 2022-11-17,04:53:13.000,321,11049673,12645,0,1668660792,13161.160253770002,59.0173602299983,53585.07349536 2022-11-17,04:53:17.000,321,11049668,12605,0,1668660796,13161.288243659998,59.003261969999585,53585.17131504001 2022-11-17,04:53:21.000,321,11049689,12965,0,1668660800,13161.281507350002,59.0314584900043,53585.17131504001 2022-11-17,04:53:25.000,321,11049665,12645,0,1668660804,13161.200671630002,59.03850762000366,53585.08048248001 2022-11-17,04:53:29.000,321,11049649,12685,0,1668660808,13161.193935319992,59.045556750003016,53585.16432792 2022-11-17,04:53:33.000,321,11049644,12925,0,1668660812,13161.234353179992,59.052605880002375,53585.178302160006 2022-11-17,04:53:37.000,321,11049679,12925,0,1668660816,13161.200671630002,59.0173602299983,53585.20625064 2022-11-17,04:53:41.000,321,11049666,12765,0,1668660820,13161.180462700002,58.996212840000226,53585.29708320001 2022-11-17,04:53:45.000,321,11049651,12525,0,1668660824,13161.180462700002,59.0314584900043,53585.26913472001 2022-11-17,04:53:49.000,321,11049690,12845,0,1668660828,13161.180462700002,59.02440935999766,53585.26913472001 2022-11-17,04:53:53.000,321,11049694,12725,0,1668660832,13161.173726389992,59.010311099998944,53585.29009608001 2022-11-17,04:53:57.000,321,11049658,12685,0,1668660836,13161.099626980002,58.98211458000151,53585.38092864 2022-11-17,04:54:01.000,321,11049678,12525,0,1668660840,13161.032263879992,58.98916371000087,53585.31105744 2022-11-17,04:54:05.000,321,11049670,12685,0,1668660844,13160.931219229991,58.996212840000226,53585.24817336001 2022-11-17,04:54:09.000,321,11049682,12925,0,1668660848,13160.843647199996,58.996212840000226,53585.29009608001 2022-11-17,04:54:13.000,321,11049668,12605,0,1668660852,13160.87732875,59.03850762000366,53585.29708320001 2022-11-17,04:54:17.000,321,11049705,12925,0,1668660856,13160.80996564999,59.010311099998944,53585.31804456001 2022-11-17,04:54:21.000,321,11049655,12645,0,1668660860,13160.81670196,58.98211458000151,53585.38791576001 2022-11-17,04:54:25.000,321,11049671,12605,0,1668660864,13160.74933885999,58.98211458000151,53585.36695440001 2022-11-17,04:54:29.000,321,11049674,12565,0,1668660868,13160.68871206999,58.97506545000215,53585.325031680004 2022-11-17,04:54:33.000,321,11049655,12725,0,1668660872,13160.61461266,58.94686893000471,53585.42285136 2022-11-17,04:54:37.000,321,11049687,12365,0,1668660876,13160.58766741999,58.93277066999872,53585.41586424001 2022-11-17,04:54:41.000,321,11049656,12965,0,1668660880,13160.540513249995,58.93277066999872,53585.40189 2022-11-17,04:54:45.000,321,11049676,12645,0,1668660884,13160.42599597999,58.93981979999808,53585.345993040006 2022-11-17,04:54:49.000,321,11049663,12805,0,1668660888,13160.345160259989,58.93981979999808,53585.345993040006 2022-11-17,04:54:53.000,321,11049659,12685,0,1668660892,13160.284533469989,58.91162328000064,53585.276121840005 2022-11-17,04:54:57.000,321,11049626,12765,0,1668660896,13160.331687639999,58.95391806000407,53585.31804456001 2022-11-17,04:55:01.000,321,11049671,12445,0,1668660900,13160.277797159993,59.003261969999585,53585.28310896 2022-11-17,04:55:05.000,321,11049606,12685,0,1668660904,13160.190225129998,58.97506545000215,53585.35298016 2022-11-17,04:55:09.000,321,11049690,12805,0,1668660908,13160.129598339998,58.96096719000343,53585.35298016 2022-11-17,04:55:13.000,321,11049700,12765,0,1668660912,13160.062235240002,59.003261969999585,53585.36695440001 2022-11-17,04:55:17.000,321,11049664,12645,0,1668660916,13159.934245349992,59.010311099998944,53585.33900592001 2022-11-17,04:55:21.000,321,11049671,12605,0,1668660920,13159.826464389997,59.03850762000366,53585.19926352001 2022-11-17,04:55:25.000,321,11049677,12485,0,1668660924,13159.833200699992,59.02440935999766,53585.26913472001 2022-11-17,04:55:29.000,321,11049680,12845,0,1668660928,13159.846673319997,59.06670414000109,53585.28310896 2022-11-17,04:55:33.000,321,11049681,12605,0,1668660932,13159.765837599996,59.12309718000324,53585.24118624 2022-11-17,04:55:37.000,321,11049626,12605,0,1668660936,13159.792782839992,59.12309718000324,53585.3320188 2022-11-17,04:55:41.000,321,11049626,12805,0,1668660940,13159.752364979991,59.1653919599994,53585.23419912 2022-11-17,04:55:45.000,321,11049706,12685,0,1668660944,13159.671529259991,59.15129370000068,53585.345993040006 2022-11-17,04:55:49.000,321,11049692,12805,0,1668660948,13159.644584019996,59.20768674000283,53585.31804456001 2022-11-17,04:55:53.000,321,11049622,12805,0,1668660952,13159.583957229996,59.25703064999834,53585.31804456001 2022-11-17,04:55:57.000,321,11049675,12885,0,1668660956,13159.55701199,59.35571847000392,53585.31804456001 2022-11-17,04:56:01.000,321,11049664,12605,0,1668660960,13159.482912579995,59.412111509998795,53585.29708320001 2022-11-17,04:56:05.000,321,11049679,12685,0,1668660964,13159.42902209999,59.454406290002225,53585.21323776 2022-11-17,04:56:09.000,321,11049683,12565,0,1668660968,13159.462703649995,59.517848460003734,53585.19926352001 2022-11-17,04:56:13.000,321,11049709,12885,0,1668660972,13159.45596734,59.56719236999925,53585.22022488001 2022-11-17,04:56:17.000,321,11049693,12645,0,1668660976,13159.38860423999,59.637683670000115,53585.20625064 2022-11-17,04:56:21.000,321,11049636,12805,0,1668660980,13159.28755958999,59.71522410000034,53585.23419912 2022-11-17,04:56:25.000,321,11049681,12965,0,1668660984,13159.2942959,59.78571540000121,53585.15035368001 2022-11-17,04:56:29.000,321,11049694,12605,0,1668660988,13159.240405419994,59.84915757000272,53585.15035368001 2022-11-17,04:56:33.000,321,11049653,12925,0,1668660992,13159.240405419994,59.89850147999823,53585.178302160006 2022-11-17,04:56:37.000,321,11049626,12805,0,1668660996,13159.30776851999,59.95489452000038,53585.11541808 2022-11-17,04:56:41.000,321,11049673,12685,0,1668661000,13159.321241139995,59.9689927799991,53584.95471432001 2022-11-17,04:56:45.000,321,11049646,12605,0,1668661004,13159.462703649995,60.039484079999966,53585.07349536 2022-11-17,04:56:49.000,321,11049691,12645,0,1668661008,13159.38860423999,60.095877120002115,53584.96170144001 2022-11-17,04:56:53.000,321,11049669,12765,0,1668661012,13159.503121509995,60.10997538000083,53585.05253400001 2022-11-17,04:56:57.000,321,11049665,12605,0,1668661016,13159.47617627,60.16636842000298,53584.99663704 2022-11-17,04:57:01.000,321,11049722,12525,0,1668661020,13159.583957229996,60.20161406999978,53585.11541808 2022-11-17,04:57:05.000,321,11049669,12805,0,1668661024,13159.63784771,60.265056240001286,53585.13637944 2022-11-17,04:57:09.000,321,11049674,12645,0,1668661028,13159.718683430001,60.30735102000472,53585.11541808 2022-11-17,04:57:13.000,321,11049644,12765,0,1668661032,13159.839937010001,60.36374405999959,53585.12939232001 2022-11-17,04:57:17.000,321,11049677,12605,0,1668661036,13159.887091179997,60.36374405999959,53585.15035368001 2022-11-17,04:57:21.000,321,11049639,12805,0,1668661040,13159.994872139992,60.3919405800043,53585.13637944 2022-11-17,04:57:25.000,321,11049662,12765,0,1668661044,13159.994872139992,60.43423536000046,53585.11541808 2022-11-17,04:57:29.000,321,11049647,12805,0,1668661048,13159.994872139992,60.42013710000174,53585.157340800004 2022-11-17,04:57:33.000,321,11049666,12645,0,1668661052,13160.109389409998,60.43423536000046,53585.19926352001 2022-11-17,04:57:37.000,321,11049629,12845,0,1668661056,13160.122862030003,60.42013710000174,53585.20625064 2022-11-17,04:57:41.000,321,11049653,12845,0,1668661060,13160.196961439993,60.37079318999895,53585.227212000005 2022-11-17,04:57:45.000,321,11049648,12725,0,1668661064,13160.143070959988,60.37079318999895,53585.18528928 2022-11-17,04:57:49.000,321,11049662,12725,0,1668661068,13160.109389409998,60.29325275999872,53585.19926352001 2022-11-17,04:57:53.000,321,11049693,12605,0,1668661072,13160.062235240002,60.272105370000645,53585.25516048 2022-11-17,04:57:57.000,321,11049707,12525,0,1668661076,13160.001608450002,60.19456494000042,53585.108430960005 2022-11-17,04:58:01.000,321,11049632,12685,0,1668661080,13159.860145940002,60.215712329998496,53585.07349536 2022-11-17,04:58:05.000,321,11049626,12605,0,1668661084,13159.806255459996,60.12407363999955,53585.03855976 2022-11-17,04:58:09.000,321,11049622,12885,0,1668661088,13159.718683430001,60.13817189999827,53584.9477272 2022-11-17,04:58:13.000,321,11049687,12805,0,1668661092,13159.631111399991,60.06063146999804,53584.91977872 2022-11-17,04:58:17.000,321,11049683,12565,0,1668661096,13159.543539369995,60.07472973000404,53584.84990752 2022-11-17,04:58:21.000,321,11049644,12605,0,1668661100,13159.604166159996,60.07472973000404,53584.92676584 2022-11-17,04:58:25.000,321,11049619,12605,0,1668661104,13159.55701199,60.088827990002756,53584.891830240005 2022-11-17,04:58:29.000,321,11049658,12525,0,1668661108,13159.53680306,60.07472973000404,53584.83593328001 2022-11-17,04:58:33.000,321,11049718,12525,0,1668661112,13159.55027567999,60.053582339998684,53584.82894616 2022-11-17,04:58:37.000,321,11049696,12885,0,1668661116,13159.442494719995,60.07472973000404,53584.842920400006 2022-11-17,04:58:41.000,321,11049663,12845,0,1668661120,13159.381867929995,60.01833669000189,53584.61933256001 2022-11-17,04:58:45.000,321,11049637,12645,0,1668661124,13159.42902209999,60.053582339998684,53584.68920376 2022-11-17,04:58:49.000,321,11049622,12765,0,1668661128,13159.36839530999,60.02538582000125,53584.675229520006 2022-11-17,04:58:53.000,321,11049686,12885,0,1668661132,13159.260614349994,60.06063146999804,53584.54247424 2022-11-17,04:58:57.000,321,11049686,12805,0,1668661136,13159.24714172999,60.07472973000404,53584.59837120001 2022-11-17,04:59:01.000,321,11049734,12645,0,1668661140,13159.179778629994,60.081778860003396,53584.6333068 2022-11-17,04:59:05.000,321,11049670,12805,0,1668661144,13159.018107189993,60.13112276999891,53584.54247424 2022-11-17,04:59:09.000,321,11049700,12765,0,1668661148,13158.896853609993,60.16636842000298,53584.53548712 2022-11-17,04:59:13.000,321,11049697,12605,0,1668661152,13158.701500620002,60.22981059000449,53584.39574472 2022-11-17,04:59:17.000,321,11049644,12685,0,1668661156,13158.620664900001,60.24390885000321,53584.40273184 2022-11-17,04:59:21.000,321,11049677,12365,0,1668661160,13158.4185756,60.36374405999959,53584.22805384 2022-11-17,04:59:25.000,321,11049645,12605,0,1668661164,13158.35121249999,60.47653014000389,53584.21407960001 2022-11-17,04:59:29.000,321,11049698,12805,0,1668661168,13158.29732202,60.48357927000325,53584.19311824001 2022-11-17,04:59:33.000,321,11049670,12725,0,1668661172,13158.33100356999,60.58226709000155,53584.19311824001 2022-11-17,04:59:37.000,321,11049663,12685,0,1668661176,13158.33100356999,60.65275839000242,53584.23504096 2022-11-17,04:59:41.000,321,11049680,12685,0,1668661180,13158.31753095,60.730298820002645,53584.16516976001 2022-11-17,04:59:45.000,321,11049660,12365,0,1668661184,13158.25690416,60.87128142000438,53584.19311824001 2022-11-17,04:59:49.000,321,11049676,12685,0,1668661188,13158.15585951,60.97701837000204,53584.18613112 2022-11-17,04:59:53.000,321,11049644,12845,0,1668661192,13158.142386889995,61.139148360001855,53584.18613112 2022-11-17,04:59:57.000,321,11049634,12645,0,1668661196,13158.061551169994,61.18144313999801,53584.102285680005 2022-11-17,05:00:01.000,321,11049667,12605,0,1668661200,13157.926824969989,61.315376610000385,53584.06036296 2022-11-17,05:00:05.000,321,11049664,12445,0,1668661204,13157.879670799994,61.39996616999997,53583.99049176 2022-11-17,05:00:09.000,321,11049735,12685,0,1668661208,13157.933561279999,61.46340834000148,53584.06735008 2022-11-17,05:00:13.000,321,11049699,12925,0,1668661212,13157.906616039989,61.52685051000299,53583.94856904001 2022-11-17,05:00:17.000,321,11049630,12805,0,1668661216,13157.994188069999,61.61848920000193,53584.004466000006 2022-11-17,05:00:21.000,321,11049666,12645,0,1668661220,13158.05481486,61.63258746000065,53584.06036296 2022-11-17,05:00:25.000,321,11049717,12925,0,1668661224,13158.05481486,61.66078397999809,53584.06735008 2022-11-17,05:00:29.000,321,11049620,12725,0,1668661228,13158.101969029995,61.717177020000236,53584.01844024 2022-11-17,05:00:33.000,321,11049716,12605,0,1668661232,13158.15585951,61.780619190001744,53584.0394016 2022-11-17,05:00:37.000,321,11049673,12805,0,1668661236,13158.19627737,61.87930701000005,53584.03241448 2022-11-17,05:00:41.000,321,11049671,12765,0,1668661240,13158.101969029995,61.942749180001556,53583.91363344 2022-11-17,05:00:45.000,321,11049706,12485,0,1668661244,13158.20974998999,61.999142220003705,53583.99747888001 2022-11-17,05:00:49.000,321,11049626,12605,0,1668661248,13158.283849399995,62.06258438999794,53583.92760768001 2022-11-17,05:00:53.000,321,11049650,12685,0,1668661252,13158.344476189995,62.126026559999445,53584.01145312 2022-11-17,05:00:57.000,321,11049704,12485,0,1668661256,13158.45899346,62.175370470002235,53583.82280088 2022-11-17,05:01:01.000,321,11049680,12765,0,1668661260,13158.688027999997,62.16127221000352,53583.983504640004 2022-11-17,05:01:05.000,321,11049681,12765,0,1668661264,13158.869908369998,62.21766524999839,53584.004466000006 2022-11-17,05:01:09.000,321,11049653,12685,0,1668661268,13159.058525049993,62.2458617700031,53584.02542736001 2022-11-17,05:01:13.000,321,11049685,12645,0,1668661272,13159.233669109999,62.2811074199999,53584.102285680005 2022-11-17,05:01:17.000,321,11049715,12885,0,1668661276,13159.43575841,62.28815654999926,53584.20010536 2022-11-17,05:01:21.000,321,11049690,12845,0,1668661280,13159.503121509995,62.29520567999862,53584.20709248 2022-11-17,05:01:25.000,321,11049679,12725,0,1668661284,13159.631111399991,62.2811074199999,53584.20010536 2022-11-17,05:01:29.000,321,11049688,12485,0,1668661288,13159.826464389997,62.2811074199999,53584.269976560005 2022-11-17,05:01:33.000,321,11049684,12725,0,1668661292,13159.839937010001,62.27405829000054,53584.30491216 2022-11-17,05:01:37.000,321,11049733,13045,0,1668661296,13160.001608450002,62.302254809997976,53584.486577280004 2022-11-17,05:01:41.000,321,11049690,12605,0,1668661300,13159.994872139992,62.33045133000269,53584.53548712 2022-11-17,05:01:45.000,321,11049693,12645,0,1668661304,13159.967926899997,62.42209002000163,53584.62631968001 2022-11-17,05:01:49.000,321,11049651,12725,0,1668661308,13159.907300109997,62.50667958000122,53584.6333068 2022-11-17,05:01:53.000,321,11049638,12765,0,1668661312,13159.846673319997,62.640613050003594,53584.71715224001 2022-11-17,05:01:57.000,321,11049694,12765,0,1668661316,13159.711947119991,62.767497389999335,53584.675229520006 2022-11-17,05:02:01.000,321,11049654,12725,0,1668661320,13159.563748299995,62.85913607999828,53584.69619088001 2022-11-17,05:02:05.000,321,11049643,12725,0,1668661324,13159.30776851999,63.049462590002804,53584.654268160004 2022-11-17,05:02:09.000,321,11049649,12605,0,1668661328,13159.25387804,63.23978910000005,53584.68920376 2022-11-17,05:02:13.000,321,11049690,12925,0,1668661332,13159.024843499988,63.42306647999794,53584.71016512 2022-11-17,05:02:17.000,321,11049642,12685,0,1668661336,13158.863172060002,63.60634386000311,53584.64728104001 2022-11-17,05:02:21.000,321,11049655,12605,0,1668661340,13158.890117299998,63.74732646000484,53584.675229520006 2022-11-17,05:02:25.000,321,11049661,12605,0,1668661344,13158.876644679993,63.846014280003146,53584.724139360005 2022-11-17,05:02:29.000,321,11049667,12645,0,1668661348,13158.863172060002,63.97289861999889,53584.68221664 2022-11-17,05:02:33.000,321,11049693,12645,0,1668661352,13158.903589920003,64.07863557000383,53584.66824240001 2022-11-17,05:02:37.000,321,11049638,12805,0,1668661356,13158.944007779988,64.14207773999806,53584.62631968001 2022-11-17,05:02:41.000,321,11049662,12685,0,1668661360,13158.903589920003,64.28306033999979,53584.62631968001 2022-11-17,05:02:45.000,321,11049654,12645,0,1668661364,13158.923798850003,64.31830599000386,53584.61933256001 2022-11-17,05:02:49.000,321,11049675,12645,0,1668661368,13159.058525049993,64.33945338000194,53584.61234544 2022-11-17,05:02:53.000,321,11049723,12765,0,1668661372,13159.132624459999,64.36764989999938,53584.61933256001 2022-11-17,05:02:57.000,321,11049707,12685,0,1668661376,13159.159569699994,64.45223945999896,53584.61933256001 2022-11-17,05:03:01.000,321,11049643,12725,0,1668661380,13159.30776851999,64.52977988999919,53584.7381136 2022-11-17,05:03:05.000,321,11049681,12565,0,1668661384,13159.36839530999,64.5932220600007,53584.7381136 2022-11-17,05:03:09.000,321,11049726,12805,0,1668661388,13159.53680306,64.68486074999964,53584.75208784 2022-11-17,05:03:13.000,321,11049677,12965,0,1668661392,13159.604166159996,64.691909879999,53584.73112648 2022-11-17,05:03:17.000,321,11049676,12765,0,1668661396,13159.738892360001,64.76240117999987,53584.81497192001 2022-11-17,05:03:21.000,321,11049664,12805,0,1668661400,13159.812991769992,64.78354856999795,53584.81497192001 2022-11-17,05:03:25.000,321,11049665,12765,0,1668661404,13159.880354870002,64.85403986999881,53584.773049200005 2022-11-17,05:03:29.000,321,11049657,13005,0,1668661408,13160.042026310002,64.83289248000074,53584.891830240005 2022-11-17,05:03:33.000,321,11049714,12765,0,1668661412,13160.075707859993,64.85403986999881,53584.891830240005 2022-11-17,05:03:37.000,321,11049653,12525,0,1668661416,13160.217170369993,64.88223639000353,53584.940740080005 2022-11-17,05:03:41.000,321,11049688,12525,0,1668661420,13160.318215019994,64.88928552000289,53585.03157264001 2022-11-17,05:03:45.000,321,11049676,12645,0,1668661424,13160.40578704999,64.95977682000375,53585.04554688 2022-11-17,05:03:49.000,321,11049639,12725,0,1668661428,13160.459677529994,64.96682595000311,53585.15035368001 2022-11-17,05:03:53.000,321,11049695,12965,0,1668661432,13160.47315015,64.9386294299984,53585.157340800004 2022-11-17,05:03:57.000,321,11049706,12645,0,1668661436,13160.58766741999,64.9386294299984,53585.24118624 2022-11-17,05:04:01.000,321,11049682,12885,0,1668661440,13160.580931109995,64.98092421000183,53585.15035368001 2022-11-17,05:04:05.000,321,11049696,12405,0,1668661444,13160.540513249995,64.98797334000119,53585.12240520001 2022-11-17,05:04:09.000,321,11049678,12525,0,1668661448,13160.560722179995,64.98092421000183,53585.23419912 2022-11-17,05:04:13.000,321,11049691,12445,0,1668661452,13160.56745848999,64.97387508000247,53585.17131504001 2022-11-17,05:04:17.000,321,11049637,12805,0,1668661456,13160.55398587,64.97387508000247,53585.19926352001 2022-11-17,05:04:21.000,321,11049674,12605,0,1668661460,13160.560722179995,65.03731725000398,53585.24817336001 2022-11-17,05:04:25.000,321,11049636,12805,0,1668661464,13160.54724955999,65.00207159999991,53585.276121840005 2022-11-17,05:04:29.000,321,11049681,12565,0,1668661468,13160.520304319994,65.03026812000462,53585.26913472001 2022-11-17,05:04:33.000,321,11049678,12845,0,1668661472,13160.50683169999,65.02321898999799,53585.22022488001 2022-11-17,05:04:37.000,321,11049718,12645,0,1668661476,13160.56745848999,64.98797334000119,53585.18528928 2022-11-17,05:04:41.000,321,11049712,12805,0,1668661480,13160.540513249995,64.9527276900044,53585.08048248001 2022-11-17,05:04:45.000,321,11049635,12685,0,1668661484,13160.54724955999,64.9033837800016,53585.08048248001 2022-11-17,05:04:49.000,321,11049749,12605,0,1668661488,13160.681975759995,64.85403986999881,53585.108430960005 2022-11-17,05:04:53.000,321,11049684,12725,0,1668661492,13160.722393619995,64.79764683000394,53585.1922764 2022-11-17,05:04:57.000,321,11049695,12765,0,1668661496,13160.70892099999,64.76240117999987,53585.03157264001 2022-11-17,05:05:01.000,321,11049661,12685,0,1668661500,13160.843647199996,64.6566642300022,53585.22022488001 2022-11-17,05:05:05.000,321,11049716,12685,0,1668661504,13160.958164470001,64.57912380000198,53585.276121840005 2022-11-17,05:05:09.000,321,11049665,12765,0,1668661508,13160.89753768,64.54387814999791,53585.2621476 2022-11-17,05:05:13.000,321,11049686,12725,0,1668661512,13160.971637089991,64.52977988999919,53585.26913472001 2022-11-17,05:05:17.000,321,11049653,12645,0,1668661516,13160.87732875,64.47338685000432,53585.33900592001 2022-11-17,05:05:21.000,321,11049653,12645,0,1668661520,13160.85711982,64.50158337000175,53585.24118624 2022-11-17,05:05:25.000,321,11049672,12645,0,1668661524,13160.884065059996,64.42404294000153,53585.26913472001 2022-11-17,05:05:29.000,321,11049715,12645,0,1668661528,13160.850383509991,64.36060077000002,53585.40189 2022-11-17,05:05:33.000,321,11049663,12605,0,1668661532,13160.83691089,64.31830599000386,53585.35298016 2022-11-17,05:05:37.000,321,11049668,12925,0,1668661536,13160.850383509991,64.26896208000107,53585.38791576001 2022-11-17,05:05:41.000,321,11049680,12605,0,1668661540,13160.931219229991,64.19142165000085,53585.492722560004 2022-11-17,05:05:45.000,321,11049703,12605,0,1668661544,13160.958164470001,64.22666729999764,53585.492722560004 2022-11-17,05:05:49.000,321,11049657,12685,0,1668661548,13160.978373400001,64.16322513000341,53585.513683920006 2022-11-17,05:05:53.000,321,11049675,12765,0,1668661552,13161.018791260001,64.17027426000277,53585.53464528001 2022-11-17,05:05:57.000,321,11049675,12725,0,1668661556,13161.079418050002,64.12797947999934,53585.59054224 2022-11-17,05:06:01.000,321,11049692,12845,0,1668661560,13161.012054949992,64.1491268700047,53585.54861952 2022-11-17,05:06:05.000,321,11049654,12805,0,1668661564,13160.998582330001,64.15617600000405,53585.58355512001 2022-11-17,05:06:09.000,321,11049702,12605,0,1668661568,13161.187199009997,64.12797947999934,53585.59752936 2022-11-17,05:06:13.000,321,11049757,12725,0,1668661572,13161.106363289997,64.0997829600019,53585.6464392 2022-11-17,05:06:17.000,321,11049702,12685,0,1668661576,13161.065945429997,64.06453730999783,53585.61849072 2022-11-17,05:06:21.000,321,11049675,12885,0,1668661580,13161.207407939997,64.01519340000232,53585.70233616001 2022-11-17,05:06:25.000,321,11049675,12605,0,1668661584,13161.193935319992,63.99404601000424,53585.681374800006 2022-11-17,05:06:29.000,321,11049659,12925,0,1668661588,13161.220880560002,63.97289861999889,53585.70233616001 2022-11-17,05:06:33.000,321,11049640,12565,0,1668661592,13161.207407939997,63.95880036000017,53585.7163104 2022-11-17,05:06:37.000,321,11049697,12965,0,1668661596,13161.207407939997,63.92355471000337,53585.75823312 2022-11-17,05:06:41.000,321,11049670,12645,0,1668661600,13161.227616869997,63.97289861999889,53585.6464392 2022-11-17,05:06:45.000,321,11049700,12845,0,1668661604,13161.308452589998,63.95880036000017,53585.73727176 2022-11-17,05:06:49.000,321,11049736,12725,0,1668661608,13161.362343069988,63.89535818999866,53585.73727176 2022-11-17,05:06:53.000,321,11049637,12765,0,1668661612,13161.463387719989,63.846014280003146,53585.77220736001 2022-11-17,05:06:57.000,321,11049693,12765,0,1668661616,13161.517278199994,63.82486688999779,53585.77220736001 2022-11-17,05:07:01.000,321,11049696,12605,0,1668661620,13161.652004399999,63.7543755900042,53585.89098840001 2022-11-17,05:07:05.000,321,11049624,12885,0,1668661624,13161.79346691,63.76142472000356,53585.946885360005 2022-11-17,05:07:09.000,321,11049647,12805,0,1668661628,13161.941665729995,63.72617906999949,53585.91194976 2022-11-17,05:07:13.000,321,11049630,12685,0,1668661632,13162.03597407,63.74027732999821,53585.90496264 2022-11-17,05:07:17.000,321,11049693,13125,0,1668661636,13162.143755029996,63.74027732999821,53585.995795200004 2022-11-17,05:07:21.000,321,11049709,12685,0,1668661640,13162.231327059992,63.78257211000164,53585.946885360005 2022-11-17,05:07:25.000,321,11049690,12765,0,1668661644,13162.298690160002,63.73322819999885,53586.016756560006 2022-11-17,05:07:29.000,321,11049693,12645,0,1668661648,13162.366053259997,63.70503168000141,53586.05867928001 2022-11-17,05:07:33.000,321,11049695,12645,0,1668661652,13162.413207429992,63.71912994000013,53586.00278232 2022-11-17,05:07:37.000,321,11049662,12565,0,1668661656,13162.453625289992,63.73322819999885,53586.100602 2022-11-17,05:07:41.000,321,11049724,13005,0,1668661660,13162.595087799993,63.70503168000141,53586.24733152 2022-11-17,05:07:45.000,321,11049673,12925,0,1668661664,13162.615296729993,63.65568776999862,53586.19143456 2022-11-17,05:07:49.000,321,11049657,12565,0,1668661668,13162.635505659993,63.71208081000077,53586.184447440006 2022-11-17,05:07:53.000,321,11049692,12685,0,1668661672,13162.648978279998,63.69093342000269,53586.184447440006 2022-11-17,05:07:57.000,321,11049669,12645,0,1668661676,13162.736550309994,63.70503168000141,53586.21938304 2022-11-17,05:08:01.000,321,11049721,12645,0,1668661680,13162.736550309994,63.71208081000077,53586.13553760001 2022-11-17,05:08:05.000,321,11049663,12725,0,1668661684,13162.830858649999,63.64863863999926,53586.14951184 2022-11-17,05:08:09.000,321,11049708,12605,0,1668661688,13162.851067579999,63.59929473000375,53586.13553760001 2022-11-17,05:08:13.000,321,11049702,12725,0,1668661692,13162.958848539995,63.52880343000288,53586.233357280005 2022-11-17,05:08:17.000,321,11049629,12765,0,1668661696,13163.00600270999,63.48650864999945,53586.19842168 2022-11-17,05:08:21.000,321,11049743,12605,0,1668661700,13163.140728909995,63.451263000002655,53586.29624136001 2022-11-17,05:08:25.000,321,11049712,12725,0,1668661704,13163.181146769995,63.36667344000307,53586.27528000001 2022-11-17,05:08:29.000,321,11049679,12725,0,1668661708,13163.261982489996,63.31028040000092,53586.3102156 2022-11-17,05:08:33.000,321,11049728,12525,0,1668661712,13163.282191419996,63.218641710001975,53586.39406104001 2022-11-17,05:08:37.000,321,11049690,12645,0,1668661716,13163.31587297,63.1974943200039,53586.34515120001 2022-11-17,05:08:41.000,321,11049729,12845,0,1668661720,13163.31587297,63.15519954000047,53586.33816408 2022-11-17,05:08:45.000,321,11049663,12805,0,1668661724,13163.383236069996,63.11290476000431,53586.29624136001 2022-11-17,05:08:49.000,321,11049754,12765,0,1668661728,13163.416917620001,63.01421693999873,53586.4150224 2022-11-17,05:08:53.000,321,11049665,12885,0,1668661732,13163.430390239992,62.936676509998506,53586.40803528 2022-11-17,05:08:57.000,321,11049679,12645,0,1668661736,13163.403444999996,62.91552912000043,53586.3800868 2022-11-17,05:09:01.000,321,11049688,12845,0,1668661740,13163.410181309991,62.802743040003406,53586.47790648 2022-11-17,05:09:05.000,321,11049697,12725,0,1668661744,13163.457335480001,62.8379886900002,53586.47091936001 2022-11-17,05:09:09.000,321,11049665,12965,0,1668661748,13163.464071789997,62.760448259999976,53586.54079056001 2022-11-17,05:09:13.000,321,11049696,12565,0,1668661752,13163.410181309991,62.73225174000254,53586.58970040001 2022-11-17,05:09:17.000,321,11049712,12605,0,1668661756,13163.376499760001,62.69700608999847,53586.63861024001 2022-11-17,05:09:21.000,321,11049661,12605,0,1668661760,13163.221564629996,62.626514790004876,53586.47091936001 2022-11-17,05:09:25.000,321,11049653,12605,0,1668661764,13163.100311049995,62.633563920004235,53586.49188072001 2022-11-17,05:09:29.000,321,11049728,12605,0,1668661768,13163.039684259995,62.584220010001445,53586.52681632 2022-11-17,05:09:33.000,321,11049714,12565,0,1668661772,13162.97232116,62.57012175000273,53586.50585496 2022-11-17,05:09:37.000,321,11049666,12685,0,1668661776,13162.851067579999,62.50667958000122,53586.4848936 2022-11-17,05:09:41.000,321,11049687,12565,0,1668661780,13162.88474912999,62.48553219000314,53586.61066176001 2022-11-17,05:09:45.000,321,11049688,12965,0,1668661784,13162.797177099994,62.49963045000186,53586.59668752 2022-11-17,05:09:49.000,321,11049671,12605,0,1668661788,13162.743286619989,62.45733566999843,53586.57572616 2022-11-17,05:09:53.000,321,11049697,12965,0,1668661792,13162.615296729993,62.400942630003556,53586.51284208001 2022-11-17,05:09:57.000,321,11049678,12605,0,1668661796,13162.595087799993,62.415040890002274,53586.4848936 2022-11-17,05:10:01.000,321,11049664,12725,0,1668661800,13162.581615179988,62.42913915000099,53586.42899664 2022-11-17,05:10:05.000,321,11049693,12805,0,1668661804,13162.507515769998,62.407991760002915,53586.36611256 2022-11-17,05:10:09.000,321,11049692,12685,0,1668661808,13162.608560419998,62.3797952399982,53586.47091936001 2022-11-17,05:10:13.000,321,11049689,12845,0,1668661812,13162.595087799993,62.351598720000766,53586.449958000005 2022-11-17,05:10:17.000,321,11049694,12605,0,1668661816,13162.595087799993,62.29520567999862,53586.43598376 2022-11-17,05:10:21.000,321,11049706,12965,0,1668661820,13162.615296729993,62.189468730000954,53586.51284208001 2022-11-17,05:10:25.000,321,11049713,12525,0,1668661824,13162.615296729993,62.182419600001595,53586.519829200006 2022-11-17,05:10:29.000,321,11049716,12645,0,1668661828,13162.615296729993,62.1471739500048,53586.519829200006 2022-11-17,05:10:33.000,321,11049725,12845,0,1668661832,13162.642241969988,62.118977430000086,53586.519829200006 2022-11-17,05:10:37.000,321,11049666,12525,0,1668661836,13162.750022929999,62.04143699999986,53586.51284208001 2022-11-17,05:10:41.000,321,11049694,12805,0,1668661840,13162.763495549989,62.0343878700005,53586.45694512 2022-11-17,05:10:45.000,321,11049687,12605,0,1668661844,13162.810649719999,61.992093090004346,53586.449958000005 2022-11-17,05:10:49.000,321,11049715,12605,0,1668661848,13162.88474912999,62.02028961000178,53586.42899664 2022-11-17,05:10:53.000,321,11049680,12605,0,1668661852,13163.039684259995,61.92160179000348,53586.52681632 2022-11-17,05:10:57.000,321,11049715,12805,0,1668661856,13163.08683842999,61.92160179000348,53586.4848936 2022-11-17,05:11:01.000,321,11049682,12805,0,1668661860,13163.241773559996,61.83701223000389,53586.63162312001 2022-11-17,05:11:05.000,321,11049721,12725,0,1668661864,13163.376499760001,61.829963100004534,53586.67354584 2022-11-17,05:11:09.000,321,11049713,12485,0,1668661868,13163.437126550001,61.79471745000046,53586.687520080006 2022-11-17,05:11:13.000,321,11049695,12845,0,1668661872,13163.571852749992,61.74537353999767,53586.77136552 2022-11-17,05:11:17.000,321,11049695,12765,0,1668661876,13163.565116439997,61.74537353999767,53586.77136552 2022-11-17,05:11:21.000,321,11049708,12445,0,1668661880,13163.598797990002,61.6889805000028,53586.71546856 2022-11-17,05:11:25.000,321,11049685,12925,0,1668661884,13163.706578949997,61.6889805000028,53586.77136552 2022-11-17,05:11:29.000,321,11049739,12965,0,1668661888,13163.632479539992,61.731275279998954,53586.79931400001 2022-11-17,05:11:33.000,321,11049780,12645,0,1668661892,13163.639215850002,61.73832440999831,53586.77835264001 2022-11-17,05:11:37.000,321,11049718,12805,0,1668661896,13163.632479539992,61.79471745000046,53586.75739128001 2022-11-17,05:11:41.000,321,11049718,12645,0,1668661900,13163.652688469992,61.81586483999854,53586.82726248001 2022-11-17,05:11:45.000,321,11049718,12605,0,1668661904,13163.619006920002,61.84406136000325,53586.834249600004 2022-11-17,05:11:49.000,321,11049699,12805,0,1668661908,13163.632479539992,61.90750353000476,53586.80630112001 2022-11-17,05:11:53.000,321,11049684,12845,0,1668661912,13163.605534299997,61.942749180001556,53586.86219808 2022-11-17,05:11:57.000,321,11049702,12565,0,1668661916,13163.625743229997,62.0343878700005,53586.79232688 2022-11-17,05:12:01.000,321,11049700,12685,0,1668661920,13163.538171200002,62.08373178000329,53586.70848144001 2022-11-17,05:12:05.000,321,11049701,12565,0,1668661924,13163.605534299997,62.1471739500048,53586.63861024001 2022-11-17,05:12:09.000,321,11049696,12845,0,1668661928,13163.713315259993,62.11192830000073,53586.71546856 2022-11-17,05:12:13.000,321,11049724,12805,0,1668661932,13163.767205739998,62.189468730000954,53586.65258448 2022-11-17,05:12:17.000,321,11049660,12725,0,1668661936,13163.848041459998,62.21766524999839,53586.68053296001 2022-11-17,05:12:21.000,321,11049690,12725,0,1668661940,13163.895195629993,62.168321340002876,53586.67354584 2022-11-17,05:12:25.000,321,11049717,12765,0,1668661944,13163.942349799989,62.182419600001595,53586.70149432 2022-11-17,05:12:29.000,321,11049700,12965,0,1668661948,13163.989503969999,62.182419600001595,53586.70149432 2022-11-17,05:12:33.000,321,11049659,12725,0,1668661952,13164.016449209994,62.15422308000416,53586.617648880005 2022-11-17,05:12:37.000,321,11049691,12805,0,1668661956,13164.06360337999,62.08373178000329,53586.64559736 2022-11-17,05:12:41.000,321,11049667,12805,0,1668661960,13163.942349799989,62.02733874000114,53586.57572616 2022-11-17,05:12:45.000,321,11049684,12925,0,1668661964,13163.955822419994,61.98504395999771,53586.56175192001 2022-11-17,05:12:49.000,321,11049718,12645,0,1668661968,13163.976031349994,61.97799482999835,53586.58970040001 2022-11-17,05:12:53.000,321,11049707,12525,0,1668661972,13163.976031349994,61.900454399998125,53586.58271328 2022-11-17,05:12:57.000,321,11049683,12765,0,1668661976,13164.023185519989,61.829963100004534,53586.54079056001 2022-11-17,05:13:01.000,321,11049684,12685,0,1668661980,13164.002976589989,61.74537353999767,53586.624636 2022-11-17,05:13:05.000,321,11049660,12885,0,1668661984,13164.036658139994,61.66783311000472,53586.58271328 2022-11-17,05:13:09.000,321,11049684,12805,0,1668661988,13164.056867069994,61.60439094000321,53586.58970040001 2022-11-17,05:13:13.000,321,11049690,12885,0,1668661992,13164.056867069994,61.540948770001705,53586.53380344 2022-11-17,05:13:17.000,321,11049685,12485,0,1668661996,13164.070339689999,61.45635921000212,53586.5547648 2022-11-17,05:13:21.000,321,11049680,12605,0,1668662000,13164.002976589989,61.41406442999869,53586.449958000005 2022-11-17,05:13:25.000,321,11049728,12445,0,1668662004,13163.962558729989,61.42816269000468,53586.449958000005 2022-11-17,05:13:29.000,321,11049701,12605,0,1668662008,13163.989503969999,61.38586791000125,53586.3800868 2022-11-17,05:13:33.000,321,11049649,12725,0,1668662012,13164.002976589989,61.315376610000385,53586.40803528 2022-11-17,05:13:37.000,321,11049687,12605,0,1668662016,13164.029921829999,61.308327480001026,53586.38707392 2022-11-17,05:13:41.000,321,11049733,12685,0,1668662020,13164.06360337999,61.28013096000359,53586.46393224001 2022-11-17,05:13:45.000,321,11049703,12765,0,1668662024,13164.016449209994,61.24488530999952,53586.42200952001 2022-11-17,05:13:49.000,321,11049752,12805,0,1668662028,13164.056867069994,61.20259053000336,53586.45694512 2022-11-17,05:13:53.000,321,11049695,12805,0,1668662032,13164.023185519989,61.2307870500008,53586.38707392 2022-11-17,05:13:57.000,321,11049703,12565,0,1668662036,13163.976031349994,61.17439400999865,53586.401048160005 2022-11-17,05:14:01.000,321,11049732,12925,0,1668662040,13163.928877179998,61.17439400999865,53586.29624136001 2022-11-17,05:14:05.000,321,11049692,12485,0,1668662044,13164.029921829999,61.11095184000442,53586.37309968001 2022-11-17,05:14:09.000,321,11049725,12685,0,1668662048,13163.949086109998,61.17439400999865,53586.31720272 2022-11-17,05:14:13.000,321,11049698,12765,0,1668662052,13164.002976589989,61.16029574999993,53586.35912544 2022-11-17,05:14:17.000,321,11049729,12605,0,1668662056,13163.895195629993,61.16734487999929,53586.26829288 2022-11-17,05:14:21.000,321,11049696,12725,0,1668662060,13163.908668249998,61.089804449999065,53586.36611256 2022-11-17,05:14:25.000,321,11049647,12925,0,1668662064,13163.854777769993,61.11800097000378,53586.38707392 2022-11-17,05:14:29.000,321,11049670,12565,0,1668662068,13163.733524189993,61.10390270999778,53586.36611256 2022-11-17,05:14:33.000,321,11049725,12685,0,1668662072,13163.652688469992,61.132099230002495,53586.29624136001 2022-11-17,05:14:37.000,321,11049705,12965,0,1668662076,13163.612270609992,61.16029574999993,53586.352138320006 2022-11-17,05:14:41.000,321,11049690,12765,0,1668662080,13163.450599169992,61.17439400999865,53586.233357280005 2022-11-17,05:14:45.000,321,11049700,12525,0,1668662084,13163.369763449991,61.195541400004004,53586.26829288 2022-11-17,05:14:49.000,321,11049656,12725,0,1668662088,13163.363027139996,61.20259053000336,53586.20540880001 2022-11-17,05:14:53.000,321,11049702,12765,0,1668662092,13163.201355699995,61.25193443999888,53586.065666400005 2022-11-17,05:14:57.000,321,11049733,12805,0,1668662096,13163.18788307999,61.26603270000487,53586.09361488 2022-11-17,05:15:01.000,321,11049696,12685,0,1668662100,13163.20809200999,61.27308183000423,53586.13553760001 2022-11-17,05:15:05.000,321,11049675,12965,0,1668662104,13163.14746521999,61.24488530999952,53586.12156336 2022-11-17,05:15:09.000,321,11049682,12725,0,1668662108,13163.11378367,61.28013096000359,53586.05169216 2022-11-17,05:15:13.000,321,11049675,12925,0,1668662112,13163.12725628999,61.3294748699991,53586.016756560006 2022-11-17,05:15:17.000,321,11049695,12605,0,1668662116,13163.12725628999,61.33652399999846,53585.97483384 2022-11-17,05:15:21.000,321,11049669,12805,0,1668662120,13163.09357474,61.3294748699991,53585.90496264 2022-11-17,05:15:25.000,321,11049685,12645,0,1668662124,13163.07336581,61.29422922000231,53585.897975520005 2022-11-17,05:15:29.000,321,11049700,12645,0,1668662128,13163.08683842999,61.30127835000167,53585.925924 2022-11-17,05:15:33.000,321,11049672,12965,0,1668662132,13163.19461939,61.3294748699991,53585.84207856001 2022-11-17,05:15:37.000,321,11049713,12685,0,1668662136,13163.31587297,61.28013096000359,53585.86303992 2022-11-17,05:15:41.000,321,11049666,12965,0,1668662140,13163.389972379991,61.25193443999888,53585.946885360005 2022-11-17,05:15:45.000,321,11049669,12965,0,1668662144,13163.511225959992,61.20259053000336,53585.90496264 2022-11-17,05:15:49.000,321,11049690,12805,0,1668662148,13163.625743229997,61.20259053000336,53585.946885360005 2022-11-17,05:15:53.000,321,11049704,12565,0,1668662152,13163.720051570002,61.16734487999929,53585.91194976 2022-11-17,05:15:57.000,321,11049696,12685,0,1668662156,13163.915404559993,61.132099230002495,53585.96784672001 2022-11-17,05:16:01.000,321,11049689,12965,0,1668662160,13163.901931939989,61.11095184000442,53585.925924 2022-11-17,05:16:05.000,321,11049690,12605,0,1668662164,13164.056867069994,61.06160793000163,53585.83509144 2022-11-17,05:16:09.000,321,11049700,12885,0,1668662168,13164.198329579995,61.02636228000483,53585.98182096 2022-11-17,05:16:13.000,321,11049712,12965,0,1668662172,13164.28590160999,61.02636228000483,53585.98880808001 2022-11-17,05:16:17.000,321,11049722,12725,0,1668662176,13164.380209949995,60.99816576000012,53585.97483384 2022-11-17,05:16:21.000,321,11049722,12605,0,1668662180,13164.541881389996,60.948821850004606,53586.100602 2022-11-17,05:16:25.000,321,11049720,12845,0,1668662184,13164.595771870001,60.948821850004606,53586.114576240005 2022-11-17,05:16:29.000,321,11049707,12765,0,1668662188,13164.723761759997,60.899477940001816,53586.13553760001 2022-11-17,05:16:33.000,321,11049696,12645,0,1668662192,13164.750706999992,60.83603577000031,53586.163486080004 2022-11-17,05:16:37.000,321,11049720,12965,0,1668662196,13164.858487960002,60.850134029999026,53586.19842168 2022-11-17,05:16:41.000,321,11049691,12725,0,1668662200,13164.925851059998,60.81488838000223,53586.19143456 2022-11-17,05:16:45.000,321,11049717,12685,0,1668662204,13164.885433199997,60.730298820002645,53586.12156336 2022-11-17,05:16:49.000,321,11049695,12685,0,1668662208,13164.993214159993,60.688004039999214,53586.13553760001 2022-11-17,05:16:53.000,321,11049673,12685,0,1668662212,13165.006686779998,60.61046360999899,53586.14951184 2022-11-17,05:16:57.000,321,11049706,12605,0,1668662216,13165.161621909989,60.53997230999812,53586.21938304 2022-11-17,05:17:01.000,321,11049679,12605,0,1668662220,13165.242457629989,60.462431879997894,53586.21938304 2022-11-17,05:17:05.000,321,11049732,12605,0,1668662224,13165.242457629989,60.37079318999895,53586.19842168 2022-11-17,05:17:09.000,321,11049701,12805,0,1668662228,13165.296348109994,60.328498410002794,53586.2403444 2022-11-17,05:17:13.000,321,11049664,12685,0,1668662232,13165.316557039994,60.265056240001286,53586.22637016001 2022-11-17,05:17:17.000,321,11049706,12725,0,1668662236,13165.40412906999,60.20161406999978,53586.233357280005 2022-11-17,05:17:21.000,321,11049707,12845,0,1668662240,13165.296348109994,60.145221030004905,53586.07265352 2022-11-17,05:17:25.000,321,11049715,12845,0,1668662244,13165.39065645,60.13112276999891,53586.13553760001 2022-11-17,05:17:29.000,321,11049730,12685,0,1668662248,13165.397392759995,60.081778860003396,53586.12156336 2022-11-17,05:17:33.000,321,11049689,12805,0,1668662252,13165.437810619995,59.99718930000381,53586.1704732 2022-11-17,05:17:37.000,321,11049770,12565,0,1668662256,13165.41086538,59.97604190999846,53586.14951184 2022-11-17,05:17:41.000,321,11049739,12885,0,1668662260,13165.478228479995,59.95489452000038,53586.15649896001 2022-11-17,05:17:45.000,321,11049708,12925,0,1668662264,13165.46475585999,59.94079626000166,53586.08662776001 2022-11-17,05:17:49.000,321,11049679,12565,0,1668662268,13165.498437409995,59.87735409000015,53586.20540880001 2022-11-17,05:17:53.000,321,11049687,12565,0,1668662272,13165.498437409995,59.88440321999951,53586.19143456 2022-11-17,05:17:57.000,321,11049724,12685,0,1668662276,13165.53211896,59.806862789999286,53586.163486080004 2022-11-17,05:18:01.000,321,11049726,12605,0,1668662280,13165.478228479995,59.79276453000057,53586.13553760001 2022-11-17,05:18:05.000,321,11049693,12845,0,1668662284,13165.43107431,59.73637148999842,53586.09361488 2022-11-17,05:18:09.000,321,11049726,12805,0,1668662288,13165.52538264999,59.74342061999778,53586.13553760001 2022-11-17,05:18:13.000,321,11049718,12645,0,1668662292,13165.51191003,59.78571540000121,53586.19143456 2022-11-17,05:18:17.000,321,11049720,12565,0,1668662296,13165.53211896,59.77866627000185,53586.1704732 2022-11-17,05:18:21.000,321,11049706,12805,0,1668662300,13165.58600943999,59.74342061999778,53586.25431864001 2022-11-17,05:18:25.000,321,11049693,12605,0,1668662304,13165.579273129995,59.79276453000057,53586.100602 2022-11-17,05:18:29.000,321,11049710,12485,0,1668662308,13165.65337254,59.813911919998645,53586.19842168 2022-11-17,05:18:33.000,321,11049752,12325,0,1668662312,13165.660108849996,59.820961049998004,53586.114576240005 2022-11-17,05:18:37.000,321,11049687,12645,0,1668662316,13165.761153499996,59.79276453000057,53586.1704732 2022-11-17,05:18:41.000,321,11049703,12685,0,1668662320,13165.868934459992,59.76456801000313,53586.26130576 2022-11-17,05:18:45.000,321,11049710,12645,0,1668662324,13165.976715420002,59.77161714000249,53586.25431864001 2022-11-17,05:18:49.000,321,11049755,12605,0,1668662328,13166.071023759992,59.73637148999842,53586.31720272 2022-11-17,05:18:53.000,321,11049715,12805,0,1668662332,13166.023869589997,59.67292932000419,53586.15649896001 2022-11-17,05:18:57.000,321,11049742,12925,0,1668662336,13166.199013650003,59.630634540000756,53586.26829288 2022-11-17,05:19:01.000,321,11049699,12885,0,1668662340,13166.306794609998,59.55309411000053,53586.39406104001 2022-11-17,05:19:05.000,321,11049754,12645,0,1668662344,13166.327003539998,59.48965193999902,53586.40803528 2022-11-17,05:19:09.000,321,11049660,12645,0,1668662348,13166.50214759999,59.36276760000328,53586.42200952001 2022-11-17,05:19:13.000,321,11049669,12565,0,1668662352,13166.535829149994,59.19358848000411,53586.38707392 2022-11-17,05:19:17.000,321,11049696,12765,0,1668662356,13166.64361010999,58.97506545000215,53586.42899664 2022-11-17,05:19:21.000,321,11049761,12605,0,1668662360,13166.67055535,58.869328500004485,53586.3800868 2022-11-17,05:19:25.000,321,11049737,12405,0,1668662364,13166.737918449995,58.68605111999932,53586.47790648 2022-11-17,05:19:29.000,321,11049734,12805,0,1668662368,13166.78507261999,58.467528090004635,53586.43598376 2022-11-17,05:19:33.000,321,11049677,12725,0,1668662372,13166.88611726999,58.30539810000482,53586.4848936 2022-11-17,05:19:37.000,321,11049746,12605,0,1668662376,13166.83222679,58.15031724000437,53586.36611256 2022-11-17,05:19:41.000,321,11049698,12725,0,1668662380,13166.82549047999,58.002285510003276,53586.449958000005 2022-11-17,05:19:45.000,321,11049723,12725,0,1668662384,13166.81201786,57.833106390004104,53586.43598376 2022-11-17,05:19:49.000,321,11049717,12645,0,1668662388,13166.76486368999,57.6568781399983,53586.38707392 2022-11-17,05:19:53.000,321,11049746,12645,0,1668662392,13166.7716,57.51589554000384,53586.35912544 2022-11-17,05:19:57.000,321,11049696,12645,0,1668662396,13166.697500589995,57.36081468000339,53586.31720272 2022-11-17,05:20:01.000,321,11049710,12685,0,1668662400,13166.60319224999,57.21278295000229,53586.1704732 2022-11-17,05:20:05.000,321,11049717,12765,0,1668662404,13166.576247009994,57.05065296000248,53586.19842168 2022-11-17,05:20:09.000,321,11049697,12685,0,1668662408,13166.535829149994,56.86737558000459,53586.05169216 2022-11-17,05:20:13.000,321,11049686,12885,0,1668662412,13166.508883909999,56.740491240001575,53586.07265352 2022-11-17,05:20:17.000,321,11049678,12965,0,1668662416,13166.380894019989,56.6065577699992,53585.995795200004 2022-11-17,05:20:21.000,321,11049690,12525,0,1668662420,13166.367421399998,56.4726243000041,53585.946885360005 2022-11-17,05:20:25.000,321,11049699,12925,0,1668662424,13166.279849369988,56.35278909000044,53585.89098840001 2022-11-17,05:20:29.000,321,11049696,12645,0,1668662428,13166.239431509988,56.2611504000015,53585.828104320004 2022-11-17,05:20:33.000,321,11049676,12805,0,1668662432,13166.124914239997,56.13426605999848,53585.74425888 2022-11-17,05:20:37.000,321,11049692,12685,0,1668662436,13166.097969000002,56.06377476000489,53585.660413440004 2022-11-17,05:20:41.000,321,11049705,12925,0,1668662440,13165.983451729997,55.99328346000402,53585.576568 2022-11-17,05:20:45.000,321,11049714,12845,0,1668662444,13165.909352319992,55.93689042000187,53585.42983848 2022-11-17,05:20:49.000,321,11049693,12765,0,1668662448,13165.922824939997,55.84525173000293,53585.45778696001 2022-11-17,05:20:53.000,321,11049698,12805,0,1668662452,13165.808307669991,55.746563910004625,53585.29708320001 2022-11-17,05:20:57.000,321,11049724,12605,0,1668662456,13165.929561249992,55.61263044000225,53585.35298016 2022-11-17,05:21:01.000,321,11049731,12565,0,1668662460,13165.909352319992,55.54213914000138,53585.33900592001 2022-11-17,05:21:05.000,321,11049738,12885,0,1668662464,13165.855461840001,55.457549580001796,53585.25516048 2022-11-17,05:21:09.000,321,11049712,12565,0,1668662468,13165.815043980001,55.43640219000372,53585.22022488001 2022-11-17,05:21:13.000,321,11049709,12685,0,1668662472,13165.835252910001,55.31656698000006,53585.18528928 2022-11-17,05:21:17.000,321,11049707,12765,0,1668662476,13165.781362429996,55.288370460002625,53585.11541808 2022-11-17,05:21:21.000,321,11049736,12845,0,1668662480,13165.680317779996,55.295419590001984,53584.99663704 2022-11-17,05:21:25.000,321,11049705,12645,0,1668662484,13165.66684515999,55.231977420000476,53584.98266280001 2022-11-17,05:21:29.000,321,11049701,12885,0,1668662488,13165.6937904,55.246075679999194,53584.96868856 2022-11-17,05:21:33.000,321,11049722,12805,0,1668662492,13165.740944569996,55.18968264000432,53584.99663704 2022-11-17,05:21:37.000,321,11049655,12805,0,1668662496,13165.707263019991,55.15443699000025,53584.93375296001 2022-11-17,05:21:41.000,321,11049702,12765,0,1668662500,13165.815043980001,55.048700040002586,53584.96170144001 2022-11-17,05:21:45.000,321,11049698,12725,0,1668662504,13165.889143389992,55.069847430000664,53584.96170144001 2022-11-17,05:21:49.000,321,11049737,12925,0,1668662508,13165.956506490002,55.04165091000323,53584.90580448 2022-11-17,05:21:53.000,321,11049681,12525,0,1668662512,13166.084496379997,55.02755265000451,53584.92676584 2022-11-17,05:21:57.000,321,11049678,12645,0,1668662516,13166.118177930002,55.02755265000451,53584.940740080005 2022-11-17,05:22:01.000,321,11049666,12765,0,1668662520,13166.205749959998,54.93591395999829,53584.87086888 2022-11-17,05:22:05.000,321,11049746,12885,0,1668662524,13166.246167819998,54.92886482999893,53584.88484312001 2022-11-17,05:22:09.000,321,11049688,12685,0,1668662528,13166.360685089989,54.84427526999934,53584.87086888 2022-11-17,05:22:13.000,321,11049711,12765,0,1668662532,13166.387630329999,54.80198049000319,53584.891830240005 2022-11-17,05:22:17.000,321,11049698,12485,0,1668662536,13166.488674979999,54.73853832000168,53584.95471432001 2022-11-17,05:22:21.000,321,11049694,12525,0,1668662540,13166.60992856,54.66804702000081,53585.010611280006 2022-11-17,05:22:25.000,321,11049732,12725,0,1668662544,13166.66381903999,54.660997890001454,53585.07349536 2022-11-17,05:22:29.000,321,11049704,12765,0,1668662548,13166.64361010999,54.604604849999305,53585.0874696 2022-11-17,05:22:33.000,321,11049719,12805,0,1668662552,13166.677291659995,54.505917030001,53585.12939232001 2022-11-17,05:22:37.000,321,11049671,12645,0,1668662556,13166.697500589995,54.428376600000774,53585.0874696 2022-11-17,05:22:41.000,321,11049687,12845,0,1668662560,13166.636873799995,54.34378704000119,53585.04554688 2022-11-17,05:22:45.000,321,11049716,12685,0,1668662564,13166.72444582999,54.238050090003526,53585.06650824 2022-11-17,05:22:49.000,321,11049669,12805,0,1668662568,13166.737918449995,54.139362269997946,53585.13637944 2022-11-17,05:22:53.000,321,11049673,12925,0,1668662572,13166.758127379995,54.068870970004355,53585.178302160006 2022-11-17,05:22:57.000,321,11049752,12845,0,1668662576,13166.69076428,53.98428141000477,53585.10144384001 2022-11-17,05:23:01.000,321,11049725,12925,0,1668662580,13166.79180893,53.92083924000326,53585.13637944 2022-11-17,05:23:05.000,321,11049675,12525,0,1668662584,13166.75139107,53.85034794000239,53585.11541808 2022-11-17,05:23:09.000,321,11049682,12645,0,1668662588,13166.717709519995,53.77280751000217,53585.178302160006 2022-11-17,05:23:13.000,321,11049737,12645,0,1668662592,13166.697500589995,53.69526708000194,53585.17131504001 2022-11-17,05:23:17.000,321,11049673,12805,0,1668662596,13166.64361010999,53.62477578000107,53585.14336656 2022-11-17,05:23:21.000,321,11049740,12805,0,1668662600,13166.52235652999,53.53313709000213,53585.10144384001 2022-11-17,05:23:25.000,321,11049735,12805,0,1668662604,13166.495411289994,53.46264579000126,53585.08048248001 2022-11-17,05:23:29.000,321,11049672,12645,0,1668662608,13166.475202359994,53.385105360001035,53585.108430960005 2022-11-17,05:23:33.000,321,11049695,12925,0,1668662612,13166.421311879989,53.30051580000145,53585.06650824 2022-11-17,05:23:37.000,321,11049692,12805,0,1668662616,13166.46172973999,53.22297537000122,53585.157340800004 2022-11-17,05:23:41.000,321,11049710,12725,0,1668662620,13166.414575569994,53.145434940000996,53585.20625064 2022-11-17,05:23:45.000,321,11049715,12965,0,1668662624,13166.421311879989,53.04674712000269,53585.20625064 2022-11-17,05:23:49.000,321,11049722,12565,0,1668662628,13166.333739849993,53.01855059999798,53585.21323776 2022-11-17,05:23:53.000,321,11049704,12645,0,1668662632,13166.286585679998,52.90576452000096,53585.1922764 2022-11-17,05:23:57.000,321,11049767,12805,0,1668662636,13166.279849369988,52.87051887000416,53585.24817336001 2022-11-17,05:24:01.000,321,11049757,12765,0,1668662640,13166.212486269993,52.757732789999864,53585.12939232001 2022-11-17,05:24:05.000,321,11049703,12605,0,1668662644,13166.172068409993,52.72248714000307,53585.16432792 2022-11-17,05:24:09.000,321,11049754,12645,0,1668662648,13166.111441619993,52.694290619998355,53585.15035368001 2022-11-17,05:24:13.000,321,11049723,12645,0,1668662652,13166.071023759992,52.59560280000005,53585.21323776 2022-11-17,05:24:17.000,321,11049685,12565,0,1668662656,13165.996924350002,52.518062369999825,53585.18528928 2022-11-17,05:24:21.000,321,11049711,12645,0,1668662660,13165.963242799997,52.37707976999809,53585.21323776 2022-11-17,05:24:25.000,321,11049676,12645,0,1668662664,13165.889143389992,52.327735860002576,53585.24118624 2022-11-17,05:24:29.000,321,11049728,12725,0,1668662668,13165.801571359996,52.26429369000107,53585.26913472001 2022-11-17,05:24:33.000,321,11049751,12725,0,1668662672,13165.6937904,52.24314630000299,53585.20625064 2022-11-17,05:24:37.000,321,11049711,12605,0,1668662676,13165.54559157999,52.20085151999956,53585.19926352001 2022-11-17,05:24:41.000,321,11049732,12965,0,1668662680,13165.478228479995,52.102163700001256,53585.227212000005 2022-11-17,05:24:45.000,321,11049721,12845,0,1668662684,13165.26266655999,52.07396718000382,53585.12939232001 2022-11-17,05:24:49.000,321,11049768,12645,0,1668662688,13165.168358219998,51.99642675000359,53585.13637944 2022-11-17,05:24:53.000,321,11049693,12485,0,1668662692,13165.026895709998,51.940033710001444,53585.0874696 2022-11-17,05:24:57.000,321,11049689,12645,0,1668662696,13164.898905820002,51.91183719000401,53585.08048248001 2022-11-17,05:25:01.000,321,11049675,12685,0,1668662700,13164.851751649992,51.86954241000058,53585.09445672 2022-11-17,05:25:05.000,321,11049754,12765,0,1668662704,13164.710289139992,51.79200198000035,53585.14336656 2022-11-17,05:25:09.000,321,11049709,12925,0,1668662708,13164.609244489991,51.79200198000035,53585.03157264001 2022-11-17,05:25:13.000,321,11049716,12485,0,1668662712,13164.47451829,51.763805460002914,53585.05253400001 2022-11-17,05:25:17.000,321,11049701,12645,0,1668662716,13164.360001019995,51.72151067999948,53585.05253400001 2022-11-17,05:25:21.000,321,11049699,12765,0,1668662720,13164.25222006,51.707412420000765,53584.989649920004 2022-11-17,05:25:25.000,321,11049747,12845,0,1668662724,13164.04339444999,51.756756330003554,53584.84990752 2022-11-17,05:25:29.000,321,11049696,12805,0,1668662728,13163.969295039999,51.693314160002046,53584.86388176001 2022-11-17,05:25:33.000,321,11049723,12765,0,1668662732,13163.821096219988,51.742658070004836,53584.79401056001 2022-11-17,05:25:37.000,321,11049734,12725,0,1668662736,13163.699842640002,51.7356089399982,53584.81497192001 2022-11-17,05:25:41.000,321,11049708,12765,0,1668662740,13163.686370019997,51.78495285000099,53584.8079848 2022-11-17,05:25:45.000,321,11049731,12685,0,1668662744,13163.612270609992,51.85544415000186,53584.8079848 2022-11-17,05:25:49.000,321,11049664,12405,0,1668662748,13163.517962270002,51.91183719000401,53584.82894616 2022-11-17,05:25:53.000,321,11049720,12645,0,1668662752,13163.497753340002,51.982328490004875,53584.69619088001 2022-11-17,05:25:57.000,321,11049739,12605,0,1668662756,13163.423653929996,52.0951145700019,53584.724139360005 2022-11-17,05:26:01.000,321,11049709,12765,0,1668662760,13163.27545511,52.151507610004046,53584.605358320005 2022-11-17,05:26:05.000,321,11049696,12845,0,1668662764,13163.20809200999,52.20085151999956,53584.654268160004 2022-11-17,05:26:09.000,321,11049745,12525,0,1668662768,13163.16767414999,52.299539339997864,53584.62631968001 2022-11-17,05:26:13.000,321,11049757,12885,0,1668662772,13163.11378367,52.37003063999873,53584.675229520006 2022-11-17,05:26:17.000,321,11049719,12845,0,1668662776,13162.98579377999,52.461669329997676,53584.57042272 2022-11-17,05:26:21.000,321,11049753,13005,0,1668662780,13163.04642056999,52.5392097599979,53584.66824240001 2022-11-17,05:26:25.000,321,11049797,12685,0,1668662784,13163.07336581,52.64494671000284,53584.6333068 2022-11-17,05:26:29.000,321,11049729,12605,0,1668662788,13162.98579377999,52.76478191999922,53584.66125528 2022-11-17,05:26:33.000,321,11049691,12645,0,1668662792,13162.958848539995,52.81412583000201,53584.605358320005 2022-11-17,05:26:37.000,321,11049744,12765,0,1668662796,13162.96558484999,52.84937147999881,53584.61933256001 2022-11-17,05:26:41.000,321,11049720,12845,0,1668662800,13162.871276509999,52.95510843000375,53584.58439696 2022-11-17,05:26:45.000,321,11049757,12805,0,1668662804,13162.817386029994,53.08199276999949,53584.54247424 2022-11-17,05:26:49.000,321,11049765,12845,0,1668662808,13162.82412233999,53.13838581000164,53584.59138408 2022-11-17,05:26:53.000,321,11049723,12605,0,1668662812,13162.790440789999,53.152484070000355,53584.54247424 2022-11-17,05:26:57.000,321,11049714,12685,0,1668662816,13162.743286619989,53.23707362999994,53584.605358320005 2022-11-17,05:27:01.000,321,11049735,12845,0,1668662820,13162.90495805999,53.30051580000145,53584.7381136 2022-11-17,05:27:05.000,321,11049730,12885,0,1668662824,13162.918430679994,53.34281058000488,53584.724139360005 2022-11-17,05:27:09.000,321,11049721,12405,0,1668662828,13162.90495805999,53.441498400003184,53584.7381136 2022-11-17,05:27:13.000,321,11049732,12805,0,1668662832,13162.94537591999,53.50494057000469,53584.75208784 2022-11-17,05:27:17.000,321,11049710,12725,0,1668662836,13162.99253009,53.62477578000107,53584.71016512 2022-11-17,05:27:21.000,321,11049749,12685,0,1668662840,13162.92516698999,53.62477578000107,53584.66824240001 2022-11-17,05:27:25.000,321,11049691,12725,0,1668662844,13163.01273902,53.667070560004504,53584.73112648 2022-11-17,05:27:29.000,321,11049708,12965,0,1668662848,13163.00600270999,53.72346359999938,53584.73112648 2022-11-17,05:27:33.000,321,11049728,12925,0,1668662852,13163.100311049995,53.80805315999896,53584.78702344001 2022-11-17,05:27:37.000,321,11049703,12765,0,1668662856,13163.16767414999,53.88559358999919,53584.79401056001 2022-11-17,05:27:41.000,321,11049730,12605,0,1668662860,13163.221564629996,53.963134019999416,53584.93375296001 2022-11-17,05:27:45.000,321,11049704,12805,0,1668662864,13163.302400349996,54.047723579999,53584.93375296001 2022-11-17,05:27:49.000,321,11049734,12605,0,1668662868,13163.403444999996,54.1605096600033,53585.03855976 2022-11-17,05:27:53.000,321,11049749,12845,0,1668662872,13163.524698579997,54.252148350002244,53585.06650824 2022-11-17,05:27:57.000,321,11049697,12645,0,1668662876,13163.565116439997,54.30149225999776,53585.07349536 2022-11-17,05:28:01.000,321,11049754,12645,0,1668662880,13163.578589060002,54.38608182000462,53585.0874696 2022-11-17,05:28:05.000,321,11049715,12725,0,1668662884,13163.666161089997,54.45657311999821,53585.157340800004 2022-11-17,05:28:09.000,321,11049727,12605,0,1668662888,13163.780678360003,54.45657311999821,53585.16432792 2022-11-17,05:28:13.000,321,11049726,12845,0,1668662892,13163.814359909993,54.48476964000292,53585.25516048 2022-11-17,05:28:17.000,321,11049733,12565,0,1668662896,13163.800887289988,54.49886790000164,53585.20625064 2022-11-17,05:28:21.000,321,11049731,12725,0,1668662900,13164.029921829999,54.5411626799978,53585.443812720005 2022-11-17,05:28:25.000,321,11049746,12645,0,1668662904,13164.097284929994,54.57640833000187,53585.4717612 2022-11-17,05:28:29.000,321,11049695,12685,0,1668662908,13164.14443909999,54.55526094000379,53585.562593760005 2022-11-17,05:28:33.000,321,11049752,12805,0,1668662912,13164.2118022,54.59050659000059,53585.59752936 2022-11-17,05:28:37.000,321,11049714,12485,0,1668662916,13164.25222006,54.55526094000379,53585.59752936 2022-11-17,05:28:41.000,321,11049727,12845,0,1668662920,13164.25222006,54.59050659000059,53585.60451648001 2022-11-17,05:28:45.000,321,11049723,12765,0,1668662924,13164.319583159995,54.59050659000059,53585.58355512001 2022-11-17,05:28:49.000,321,11049711,12845,0,1668662928,13164.29263792,54.58345746000123,53585.59054224 2022-11-17,05:28:53.000,321,11049717,12445,0,1668662932,13164.380209949995,54.5411626799978,53585.74425888 2022-11-17,05:28:57.000,321,11049739,12885,0,1668662936,13164.36673732999,54.53411354999844,53585.660413440004 2022-11-17,05:29:01.000,321,11049729,12565,0,1668662940,13164.440836739996,54.52001528999972,53585.79316872001 2022-11-17,05:29:05.000,321,11049723,12565,0,1668662944,13164.481254599996,54.52001528999972,53585.80714296 2022-11-17,05:29:09.000,321,11049776,12645,0,1668662948,13164.38694625999,54.5411626799978,53585.849065680006 2022-11-17,05:29:13.000,321,11049701,12605,0,1668662952,13164.34652839999,54.505917030001,53585.83509144 2022-11-17,05:29:17.000,321,11049715,12725,0,1668662956,13164.319583159995,54.52706441999908,53585.91194976 2022-11-17,05:29:21.000,321,11049773,12685,0,1668662960,13164.24548374999,54.54821181000443,53585.82111720001 2022-11-17,05:29:25.000,321,11049716,13125,0,1668662964,13164.2118022,54.53411354999844,53585.87701416 2022-11-17,05:29:29.000,321,11049733,12605,0,1668662968,13164.218538509995,54.52706441999908,53585.828104320004 2022-11-17,05:29:33.000,321,11049728,12605,0,1668662972,13164.22527481999,54.51296616000036,53585.87002704001 2022-11-17,05:29:37.000,321,11049751,12645,0,1668662976,13164.18485695999,54.54821181000443,53585.91893688001 2022-11-17,05:29:41.000,321,11049738,12885,0,1668662980,13164.2118022,54.54821181000443,53585.97483384 2022-11-17,05:29:45.000,321,11049708,12845,0,1668662984,13164.17138434,54.56935920000251,53585.96784672001 2022-11-17,05:29:49.000,321,11049765,12725,0,1668662988,13164.097284929994,54.63985050000338,53585.93989824001 2022-11-17,05:29:53.000,321,11049739,13005,0,1668662992,13164.050130759999,54.66804702000081,53586.00976944001 2022-11-17,05:29:57.000,321,11049714,12725,0,1668662996,13164.06360337999,54.68919440999889,53586.00976944001 2022-11-17,05:30:01.000,321,11049674,12605,0,1668663000,13163.874986699993,54.7173909300036,53585.93291112 2022-11-17,05:30:05.000,321,11049698,12685,0,1668663004,13163.814359909993,54.7526365800004,53585.90496264 2022-11-17,05:30:09.000,321,11049708,12805,0,1668663008,13163.699842640002,54.80198049000319,53585.897975520005 2022-11-17,05:30:13.000,321,11049673,12765,0,1668663012,13163.679633710002,54.823127880001266,53585.96784672001 2022-11-17,05:30:17.000,321,11049755,12805,0,1668663016,13163.571852749992,54.97820874000172,53585.87701416 2022-11-17,05:30:21.000,321,11049701,12685,0,1668663020,13163.558380130002,55.048700040002586,53585.93989824001 2022-11-17,05:30:25.000,321,11049704,12925,0,1668663024,13163.484280719997,55.112142210004095,53585.98880808001 2022-11-17,05:30:29.000,321,11049732,12685,0,1668663028,13163.403444999996,55.26017393999791,53585.98182096 2022-11-17,05:30:33.000,321,11049705,12725,0,1668663032,13163.389972379991,55.38705828000093,53585.96784672001 2022-11-17,05:30:37.000,321,11049719,12645,0,1668663036,13163.342818209996,55.48574609999923,53586.0307308 2022-11-17,05:30:41.000,321,11049737,13045,0,1668663040,13163.27545511,55.59148305000417,53585.96784672001 2022-11-17,05:30:45.000,321,11049711,12565,0,1668663044,13163.16767414999,55.746563910004625,53585.95387248 2022-11-17,05:30:49.000,321,11049742,12885,0,1668663048,13163.221564629996,55.866399120001006,53586.0307308 2022-11-17,05:30:53.000,321,11049767,12885,0,1668663052,13163.21482832,56.0144308500021,53586.016756560006 2022-11-17,05:30:57.000,321,11049709,12805,0,1668663056,13163.21482832,56.21885561999807,53586.0307308 2022-11-17,05:31:01.000,321,11049732,12885,0,1668663060,13163.20809200999,56.36688734999916,53586.09361488 2022-11-17,05:31:05.000,321,11049699,12885,0,1668663064,13163.27545511,56.46557517000474,53586.12156336 2022-11-17,05:31:09.000,321,11049698,12885,0,1668663068,13163.329345589991,56.59950863999984,53586.17746032001 2022-11-17,05:31:13.000,321,11049703,12605,0,1668663072,13163.3360819,56.740491240001575,53586.2403444 2022-11-17,05:31:17.000,321,11049751,12805,0,1668663076,13163.396708690001,56.87442471000395,53586.19842168 2022-11-17,05:31:21.000,321,11049692,12685,0,1668663080,13163.329345589991,57.0295055700044,53586.19842168 2022-11-17,05:31:25.000,321,11049733,12565,0,1668663084,13163.403444999996,57.12819339000271,53586.26829288 2022-11-17,05:31:29.000,321,11049732,12685,0,1668663088,13163.464071789997,57.24802859999909,53586.33816408 2022-11-17,05:31:33.000,321,11049694,12965,0,1668663092,13163.517962270002,57.38901120000082,53586.26130576 2022-11-17,05:31:37.000,321,11049704,12485,0,1668663096,13163.565116439997,57.52999380000256,53586.19842168 2022-11-17,05:31:41.000,321,11049709,12725,0,1668663100,13163.679633710002,57.6568781399983,53586.44297088001 2022-11-17,05:31:45.000,321,11049689,12525,0,1668663104,13163.713315259993,57.74851683000452,53586.44297088001 2022-11-17,05:31:49.000,321,11049737,12885,0,1668663108,13163.787414669998,57.88949942999898,53586.46393224001 2022-11-17,05:31:53.000,321,11049755,12885,0,1668663112,13163.841305149988,57.959990729999845,53586.51284208001 2022-11-17,05:31:57.000,321,11049679,12925,0,1668663116,13163.841305149988,58.07277681000414,53586.498867840004 2022-11-17,05:32:01.000,321,11049723,12565,0,1668663120,13163.881723009988,58.20671027999924,53586.42899664 2022-11-17,05:32:05.000,321,11049729,12805,0,1668663124,13163.901931939989,58.24900506000267,53586.3800868 2022-11-17,05:32:09.000,321,11049753,12805,0,1668663128,13163.935613489994,58.38293852999777,53586.401048160005 2022-11-17,05:32:13.000,321,11049728,12645,0,1668663132,13164.009712899999,58.474577220003994,53586.46393224001 2022-11-17,05:32:17.000,321,11049722,12605,0,1668663136,13163.996240279994,58.594412430000375,53586.45694512 2022-11-17,05:32:21.000,321,11049732,12685,0,1668663140,13164.117493859994,58.65785460000188,53586.56175192001 2022-11-17,05:32:25.000,321,11049771,12765,0,1668663144,13164.11075755,58.74949329000083,53586.58271328 2022-11-17,05:32:29.000,321,11049735,12965,0,1668663148,13164.16464802999,58.827033720001054,53586.54777768 2022-11-17,05:32:33.000,321,11049758,12725,0,1668663152,13164.24548374999,58.93277066999872,53586.50585496 2022-11-17,05:32:37.000,321,11049726,12965,0,1668663156,13164.24548374999,59.02440935999766,53586.568739040005 2022-11-17,05:32:41.000,321,11049699,12925,0,1668663160,13164.18485695999,59.13719544000196,53586.52681632 2022-11-17,05:32:45.000,321,11049753,12805,0,1668663164,13164.238747439995,59.228834130000905,53586.47790648 2022-11-17,05:32:49.000,321,11049768,12765,0,1668663168,13164.33305578,59.24998151999898,53586.49188072001 2022-11-17,05:32:53.000,321,11049748,12685,0,1668663172,13164.299374229995,59.36276760000328,53586.45694512 2022-11-17,05:32:57.000,321,11049712,12765,0,1668663176,13164.43410043,59.42620977000479,53586.56175192001 2022-11-17,05:33:01.000,321,11049710,12685,0,1668663180,13164.461045669996,59.461455420001585,53586.58970040001 2022-11-17,05:33:05.000,321,11049750,12765,0,1668663184,13164.481254599996,59.53194672000245,53586.54079056001 2022-11-17,05:33:09.000,321,11049764,12685,0,1668663188,13164.508199839991,59.59538889000396,53586.54079056001 2022-11-17,05:33:13.000,321,11049732,12765,0,1668663192,13164.568826629991,59.65883105999819,53586.5547648 2022-11-17,05:33:17.000,321,11049689,12765,0,1668663196,13164.55535401,59.679978450003546,53586.51284208001 2022-11-17,05:33:21.000,321,11049737,12645,0,1668663200,13164.501463529996,59.77161714000249,53586.45694512 2022-11-17,05:33:25.000,321,11049750,12885,0,1668663204,13164.575562940001,59.820961049998004,53586.45694512 2022-11-17,05:33:29.000,321,11049730,12965,0,1668663208,13164.541881389996,59.84915757000272,53586.46393224001 2022-11-17,05:33:33.000,321,11049760,12885,0,1668663212,13164.53514508,59.88440321999951,53586.38707392 2022-11-17,05:33:37.000,321,11049746,12485,0,1668663216,13164.55535401,59.96194364999974,53586.34515120001 2022-11-17,05:33:41.000,321,11049717,12765,0,1668663220,13164.595771870001,59.9337471300023,53586.449958000005 2022-11-17,05:33:45.000,321,11049725,12685,0,1668663224,13164.629453419991,60.00423843000317,53586.39406104001 2022-11-17,05:33:49.000,321,11049771,12525,0,1668663228,13164.636189730001,60.01128756000253,53586.3800868 2022-11-17,05:33:53.000,321,11049698,12765,0,1668663232,13164.622717109996,60.046533209999325,53586.33816408 2022-11-17,05:33:57.000,321,11049751,12725,0,1668663236,13164.615980800001,60.088827990002756,53586.3102156 2022-11-17,05:34:01.000,321,11049722,12845,0,1668663240,13164.44757304999,60.1804666800017,53586.17746032001 2022-11-17,05:34:05.000,321,11049750,12525,0,1668663244,13164.44757304999,60.19456494000042,53586.21938304 2022-11-17,05:34:09.000,321,11049741,12725,0,1668663248,13164.42736411999,60.22981059000449,53586.19842168 2022-11-17,05:34:13.000,321,11049739,12685,0,1668663252,13164.43410043,60.314400150004076,53586.17746032001 2022-11-17,05:34:17.000,321,11049711,12485,0,1668663256,13164.380209949995,60.328498410002794,53586.09361488 2022-11-17,05:34:21.000,321,11049722,12725,0,1668663260,13164.37347364,60.3919405800043,53586.14252472 2022-11-17,05:34:25.000,321,11049714,13005,0,1668663264,13164.35326471,60.43423536000046,53586.14951184 2022-11-17,05:34:29.000,321,11049695,12645,0,1668663268,13164.380209949995,60.53292317999876,53586.05169216 2022-11-17,05:34:33.000,321,11049777,12565,0,1668663272,13164.35326471,60.554070570004114,53586.07964064 2022-11-17,05:34:37.000,321,11049737,12765,0,1668663276,13164.35326471,60.60341447999963,53586.00278232 2022-11-17,05:34:41.000,321,11049771,12725,0,1668663280,13164.27242899,60.680954909999855,53585.93291112 2022-11-17,05:34:45.000,321,11049705,12965,0,1668663284,13164.31284685,60.80783925000287,53585.946885360005 2022-11-17,05:34:49.000,321,11049729,12685,0,1668663288,13164.26569267999,60.906527070001175,53585.87002704001 2022-11-17,05:34:53.000,321,11049712,12645,0,1668663292,13164.31284685,60.9840675000014,53585.84207856001 2022-11-17,05:34:57.000,321,11049777,12445,0,1668663296,13164.380209949995,61.11095184000442,53585.87701416 2022-11-17,05:35:01.000,321,11049718,12605,0,1668663300,13164.4138915,61.188492270004645,53585.95387248 2022-11-17,05:35:05.000,321,11049718,12725,0,1668663304,13164.481254599996,61.28718009000295,53585.90496264 2022-11-17,05:35:09.000,321,11049747,12605,0,1668663308,13164.568826629991,61.357671390003816,53585.89098840001 2022-11-17,05:35:13.000,321,11049695,12925,0,1668663312,13164.642926039996,61.42111355999805,53585.897975520005 2022-11-17,05:35:17.000,321,11049742,12725,0,1668663316,13164.757443310002,61.42111355999805,53585.88400128 2022-11-17,05:35:21.000,321,11049726,12925,0,1668663320,13164.730498069992,61.547997900001064,53585.89098840001 2022-11-17,05:35:25.000,321,11049730,12805,0,1668663324,13164.791124859992,61.597341810003854,53585.897975520005 2022-11-17,05:35:29.000,321,11049702,12765,0,1668663328,13164.845015339997,61.60439094000321,53585.849065680006 2022-11-17,05:35:33.000,321,11049728,12965,0,1668663332,13164.946059989998,61.61848920000193,53585.93291112 2022-11-17,05:35:37.000,321,11049704,12765,0,1668663336,13164.966268919998,61.66783311000472,53585.87701416 2022-11-17,05:35:41.000,321,11049754,12725,0,1668663340,13164.993214159993,61.63963659000001,53585.96085960001 2022-11-17,05:35:45.000,321,11049680,12765,0,1668663344,13164.986477849998,61.68193137000344,53585.91893688001 2022-11-17,05:35:49.000,321,11049713,12605,0,1668663348,13165.033632019993,61.66783311000472,53585.97483384 2022-11-17,05:35:53.000,321,11049751,12725,0,1668663352,13165.047104639998,61.65373484999873,53585.97483384 2022-11-17,05:35:57.000,321,11049754,12685,0,1668663356,13165.006686779998,61.69602963000216,53585.995795200004 2022-11-17,05:36:01.000,321,11049766,12845,0,1668663360,13164.952796299993,61.68193137000344,53585.7861816 2022-11-17,05:36:05.000,321,11049712,12845,0,1668663364,13165.040368329988,61.69602963000216,53585.91194976 2022-11-17,05:36:09.000,321,11049758,12765,0,1668663368,13165.006686779998,61.70307876000152,53585.82111720001 2022-11-17,05:36:13.000,321,11049749,12765,0,1668663372,13165.026895709998,61.64668571999937,53585.84207856001 2022-11-17,05:36:17.000,321,11049748,12685,0,1668663376,13164.986477849998,61.68193137000344,53585.75124600001 2022-11-17,05:36:21.000,321,11049721,12645,0,1668663380,13165.006686779998,61.71012789000088,53585.75124600001 2022-11-17,05:36:25.000,321,11049724,12525,0,1668663384,13165.006686779998,61.731275279998954,53585.730284640005 2022-11-17,05:36:29.000,321,11049732,12645,0,1668663388,13164.999950469988,61.766520930003026,53585.70932328 2022-11-17,05:36:33.000,321,11049691,12805,0,1668663392,13164.973005229993,61.731275279998954,53585.660413440004 2022-11-17,05:36:37.000,321,11049714,12765,0,1668663396,13164.932587369993,61.724226149999595,53585.66740056 2022-11-17,05:36:41.000,321,11049731,12845,0,1668663400,13164.797861170002,61.79471745000046,53585.56958088 2022-11-17,05:36:45.000,321,11049771,12765,0,1668663404,13164.784388549997,61.766520930003026,53585.56958088 2022-11-17,05:36:49.000,321,11049740,12885,0,1668663408,13164.764179619997,61.80176657999982,53585.47874832 2022-11-17,05:36:53.000,321,11049707,12685,0,1668663412,13164.797861170002,61.79471745000046,53585.55560664001 2022-11-17,05:36:57.000,321,11049747,12885,0,1668663416,13164.777652240002,61.75242267000431,53585.45778696001 2022-11-17,05:37:01.000,321,11049749,12645,0,1668663420,13164.791124859992,61.731275279998954,53585.52067104 2022-11-17,05:37:05.000,321,11049735,12845,0,1668663424,13164.818070100002,61.67488224000408,53585.4717612 2022-11-17,05:37:09.000,321,11049764,12605,0,1668663428,13164.818070100002,61.68193137000344,53585.45079984 2022-11-17,05:37:13.000,321,11049717,12965,0,1668663432,13164.804597479997,61.65373484999873,53585.35996728 2022-11-17,05:37:17.000,321,11049736,12925,0,1668663436,13164.845015339997,61.65373484999873,53585.42285136 2022-11-17,05:37:21.000,321,11049743,12605,0,1668663440,13164.757443310002,61.6889805000028,53585.276121840005 2022-11-17,05:37:25.000,321,11049725,12685,0,1668663444,13164.777652240002,61.64668571999937,53585.276121840005 2022-11-17,05:37:29.000,321,11049768,12645,0,1668663448,13164.764179619997,61.61144007000257,53585.22022488001 2022-11-17,05:37:33.000,321,11049729,12565,0,1668663452,13164.723761759997,61.56209615999978,53585.28310896 2022-11-17,05:37:37.000,321,11049732,12765,0,1668663456,13164.690080209992,61.52685051000299,53585.22022488001 2022-11-17,05:37:41.000,321,11049733,12725,0,1668663460,13164.730498069992,61.46340834000148,53585.19926352001 2022-11-17,05:37:45.000,321,11049734,12765,0,1668663464,13164.717025450002,61.42111355999805,53585.178302160006 2022-11-17,05:37:49.000,321,11049728,12765,0,1668663468,13164.656398660001,61.3294748699991,53585.2621476 2022-11-17,05:37:53.000,321,11049733,12605,0,1668663472,13164.649662349992,61.28718009000295,53585.18528928 2022-11-17,05:37:57.000,321,11049716,12605,0,1668663476,13164.656398660001,61.24488530999952,53585.10144384001 2022-11-17,05:38:01.000,321,11049775,12765,0,1668663480,13164.595771870001,61.24488530999952,53585.010611280006 2022-11-17,05:38:05.000,321,11049765,12805,0,1668663484,13164.589035559991,61.195541400004004,53584.98266280001 2022-11-17,05:38:09.000,321,11049702,12605,0,1668663488,13164.541881389996,61.125050100003136,53584.96868856 2022-11-17,05:38:13.000,321,11049758,12565,0,1668663492,13164.615980800001,61.03341141000419,53585.03157264001 2022-11-17,05:38:17.000,321,11049716,12925,0,1668663496,13164.602508179996,61.03341141000419,53584.93375296001 2022-11-17,05:38:21.000,321,11049716,12725,0,1668663500,13164.629453419991,60.99111663000076,53585.0175984 2022-11-17,05:38:25.000,321,11049759,12685,0,1668663504,13164.636189730001,60.948821850004606,53585.04554688 2022-11-17,05:38:29.000,321,11049718,12965,0,1668663508,13164.609244489991,60.89242881000246,53585.0175984 2022-11-17,05:38:33.000,321,11049709,12765,0,1668663512,13164.690080209992,60.857183159998385,53585.00362416001 2022-11-17,05:38:37.000,321,11049744,12885,0,1668663516,13164.730498069992,60.84308489999967,53584.96170144001 2022-11-17,05:38:41.000,321,11049735,12605,0,1668663520,13164.764179619997,60.83603577000031,53584.96868856 2022-11-17,05:38:45.000,321,11049719,12805,0,1668663524,13164.730498069992,60.74439708000136,53584.891830240005 2022-11-17,05:38:49.000,321,11049692,12965,0,1668663528,13164.770915929992,60.71620056000393,53584.84990752 2022-11-17,05:38:53.000,321,11049744,12765,0,1668663532,13164.797861170002,60.63161100000434,53584.81497192001 2022-11-17,05:38:57.000,321,11049724,12805,0,1668663536,13164.885433199997,60.58226709000155,53584.877856 2022-11-17,05:39:01.000,321,11049735,12885,0,1668663540,13164.959532610002,60.53997230999812,53584.989649920004 2022-11-17,05:39:05.000,321,11049691,12765,0,1668663544,13165.006686779998,60.46948101000453,53584.92676584 2022-11-17,05:39:09.000,321,11049728,12725,0,1668663548,13165.087522499998,60.37079318999895,53584.9477272 2022-11-17,05:39:13.000,321,11049731,12805,0,1668663552,13165.148149289998,60.33554754000215,53584.9477272 2022-11-17,05:39:17.000,321,11049717,12605,0,1668663556,13165.134676669993,60.25800711000193,53584.92676584 2022-11-17,05:39:21.000,321,11049746,12645,0,1668663560,13165.107731429998,60.145221030004905,53584.83593328001 2022-11-17,05:39:25.000,321,11049745,12605,0,1668663564,13165.127940359998,60.11702451000019,53584.842920400006 2022-11-17,05:39:29.000,321,11049744,12965,0,1668663568,13165.148149289998,60.06063146999804,53584.877856 2022-11-17,05:39:33.000,321,11049729,12645,0,1668663572,13165.168358219998,60.06768060000468,53584.92676584 2022-11-17,05:39:37.000,321,11049694,12965,0,1668663576,13165.107731429998,59.99718930000381,53584.91977872 2022-11-17,05:39:41.000,321,11049739,12565,0,1668663580,13165.141412979989,59.94784539000102,53584.91977872 2022-11-17,05:39:45.000,321,11049681,12605,0,1668663584,13165.208776079999,59.912599740004225,53584.92676584 2022-11-17,05:39:49.000,321,11049754,12765,0,1668663588,13165.168358219998,59.88440321999951,53584.93375296001 2022-11-17,05:39:53.000,321,11049763,12685,0,1668663592,13165.181830839989,59.82801018000464,53584.88484312001 2022-11-17,05:39:57.000,321,11049717,12605,0,1668663596,13165.127940359998,59.77161714000249,53584.891830240005 2022-11-17,05:40:01.000,321,11049715,12605,0,1668663600,13165.047104639998,59.75046975000441,53584.78702344001 2022-11-17,05:40:05.000,321,11049699,12565,0,1668663604,13165.053840949993,59.7222732299997,53584.8079848 2022-11-17,05:40:09.000,321,11049714,12605,0,1668663608,13165.033632019993,59.65178192999883,53584.79401056001 2022-11-17,05:40:13.000,321,11049717,12765,0,1668663612,13165.087522499998,59.57424149999861,53584.81497192001 2022-11-17,05:40:17.000,321,11049734,12725,0,1668663616,13165.020159399988,59.53194672000245,53584.7381136 2022-11-17,05:40:21.000,321,11049736,12885,0,1668663620,13165.107731429998,59.468504550000944,53584.82894616 2022-11-17,05:40:25.000,321,11049722,12725,0,1668663624,13165.020159399988,59.454406290002225,53584.80099768 2022-11-17,05:40:29.000,321,11049726,12405,0,1668663628,13165.026895709998,59.405062379999436,53584.821959040004 2022-11-17,05:40:33.000,321,11049727,12525,0,1668663632,13165.074049879993,59.34866934000456,53584.84990752 2022-11-17,05:40:37.000,321,11049689,12645,0,1668663636,13165.033632019993,59.31342369000049,53584.84990752 2022-11-17,05:40:41.000,321,11049726,12725,0,1668663640,13164.999950469988,59.285227170003054,53584.78702344001 2022-11-17,05:40:45.000,321,11049760,12605,0,1668663644,13164.973005229993,59.25703064999834,53584.68221664 2022-11-17,05:40:49.000,321,11049752,12525,0,1668663648,13164.959532610002,59.19358848000411,53584.724139360005 2022-11-17,05:40:53.000,321,11049748,12645,0,1668663652,13164.993214159993,59.08080239999981,53584.76606208001 2022-11-17,05:40:57.000,321,11049721,12845,0,1668663656,13165.020159399988,59.0314584900043,53584.82894616 2022-11-17,05:41:01.000,321,11049779,12565,0,1668663660,13165.094258809993,58.95391806000407,53584.84990752 2022-11-17,05:41:05.000,321,11049747,12685,0,1668663664,13165.154885599994,58.869328500004485,53584.877856 2022-11-17,05:41:09.000,321,11049758,12765,0,1668663668,13165.121204049989,58.869328500004485,53584.85689464 2022-11-17,05:41:13.000,321,11049739,12725,0,1668663672,13165.087522499998,58.819984590001695,53584.83593328001 2022-11-17,05:41:17.000,321,11049755,12645,0,1668663676,13165.067313569998,58.68605111999932,53584.91279160001 2022-11-17,05:41:21.000,321,11049711,12885,0,1668663680,13164.952796299993,58.67900198999996,53584.80099768 2022-11-17,05:41:25.000,321,11049770,12565,0,1668663684,13165.020159399988,58.5732650400023,53584.91279160001 2022-11-17,05:41:29.000,321,11049740,12725,0,1668663688,13164.952796299993,58.51687200000015,53584.842920400006 2022-11-17,05:41:33.000,321,11049746,12885,0,1668663692,13164.919114750002,58.460478959998,53584.8079848 2022-11-17,05:41:37.000,321,11049750,12725,0,1668663696,13164.878696890002,58.43933156999992,53584.842920400006 2022-11-17,05:41:41.000,321,11049729,12765,0,1668663700,13164.892169509993,58.368840269999055,53584.97567568 2022-11-17,05:41:45.000,321,11049739,12685,0,1668663704,13164.858487960002,58.34769288000098,53584.940740080005 2022-11-17,05:41:49.000,321,11049757,12765,0,1668663708,13164.838279030002,58.34064375000162,53584.98266280001 2022-11-17,05:41:53.000,321,11049734,12805,0,1668663712,13164.858487960002,58.20671027999924,53585.07349536 2022-11-17,05:41:57.000,321,11049727,12445,0,1668663716,13164.784388549997,58.178513760001806,53585.00362416001 2022-11-17,05:42:01.000,321,11049763,12725,0,1668663720,13164.723761759997,58.136218979998375,53585.010611280006 2022-11-17,05:42:05.000,321,11049685,12805,0,1668663724,13164.723761759997,58.10802246000094,53585.03855976 2022-11-17,05:42:09.000,321,11049732,12605,0,1668663728,13164.656398660001,58.0798259400035,53584.93375296001 2022-11-17,05:42:13.000,321,11049792,12645,0,1668663732,13164.663134969996,58.05867854999815,53585.03157264001 2022-11-17,05:42:17.000,321,11049749,12645,0,1668663736,13164.609244489991,58.04458028999943,53585.059521120005 2022-11-17,05:42:21.000,321,11049757,12565,0,1668663740,13164.615980800001,58.016383770001994,53585.03157264001 2022-11-17,05:42:25.000,321,11049753,12725,0,1668663744,13164.4138915,57.97408898999856,53584.89881736 2022-11-17,05:42:29.000,321,11049736,12645,0,1668663748,13164.440836739996,57.952941600000486,53584.96170144001 2022-11-17,05:42:33.000,321,11049759,12685,0,1668663752,13164.39368257,57.93179421000241,53585.00362416001 2022-11-17,05:42:37.000,321,11049733,12685,0,1668663756,13164.4138915,57.91064682000433,53585.00362416001 2022-11-17,05:42:41.000,321,11049740,12685,0,1668663760,13164.40715518999,57.91769595000369,53584.97567568 2022-11-17,05:42:45.000,321,11049743,12565,0,1668663764,13164.46778197999,57.89654855999834,53584.96170144001 2022-11-17,05:42:49.000,321,11049705,12645,0,1668663768,13164.39368257,57.87540117000026,53585.04554688 2022-11-17,05:42:53.000,321,11049780,12485,0,1668663772,13164.46778197999,57.80490986999939,53585.108430960005 2022-11-17,05:42:57.000,321,11049731,12685,0,1668663776,13164.420627809995,57.833106390004104,53585.010611280006 2022-11-17,05:43:01.000,321,11049750,12925,0,1668663780,13164.46778197999,57.783762480001315,53585.13637944 2022-11-17,05:43:05.000,321,11049749,12805,0,1668663784,13164.487990909991,57.75556596000388,53585.0874696 2022-11-17,05:43:09.000,321,11049733,12805,0,1668663788,13164.53514508,57.71327118000045,53585.108430960005 2022-11-17,05:43:13.000,321,11049716,12685,0,1668663792,13164.541881389996,57.66392726999766,53585.08048248001 2022-11-17,05:43:17.000,321,11049754,12685,0,1668663796,13164.548617699991,57.6568781399983,53585.14336656 2022-11-17,05:43:21.000,321,11049741,12645,0,1668663800,13164.508199839991,57.593435970004066,53585.08048248001 2022-11-17,05:43:25.000,321,11049683,12885,0,1668663804,13164.568826629991,57.57933770999807,53585.108430960005 2022-11-17,05:43:29.000,321,11049748,12645,0,1668663808,13164.548617699991,57.558190319999994,53585.11541808 2022-11-17,05:43:33.000,321,11049770,12445,0,1668663812,13164.602508179996,57.5229446700032,53585.157340800004 2022-11-17,05:43:37.000,321,11049715,12685,0,1668663816,13164.562090319996,57.46655163000105,53585.108430960005 2022-11-17,05:43:41.000,321,11049721,12685,0,1668663820,13164.629453419991,57.43835511000361,53585.20625064 2022-11-17,05:43:45.000,321,11049736,12765,0,1668663824,13164.629453419991,57.44540424000297,53585.227212000005 2022-11-17,05:43:49.000,321,11049774,12965,0,1668663828,13164.629453419991,57.43835511000361,53585.227212000005 2022-11-17,05:43:53.000,321,11049745,12765,0,1668663832,13164.669871279992,57.424256850004895,53585.276121840005 2022-11-17,05:43:57.000,321,11049756,12725,0,1668663836,13164.683343899997,57.35376555000403,53585.28310896 2022-11-17,05:44:01.000,321,11049737,12885,0,1668663840,13164.595771870001,57.41720771999826,53585.12939232001 2022-11-17,05:44:05.000,321,11049743,12965,0,1668663844,13164.649662349992,57.381962070001464,53585.17131504001 2022-11-17,05:44:09.000,321,11049737,12805,0,1668663848,13164.696816520001,57.332618159998674,53585.23419912 2022-11-17,05:44:13.000,321,11049786,12685,0,1668663852,13164.730498069992,57.30442164000124,53585.22022488001 2022-11-17,05:44:17.000,321,11049758,12685,0,1668663856,13164.743970689997,57.28327425000316,53585.227212000005 2022-11-17,05:44:21.000,321,11049739,12805,0,1668663860,13164.871960579992,57.21983208000165,53585.394902880005 2022-11-17,05:44:25.000,321,11049766,12645,0,1668663864,13164.952796299993,57.24802859999909,53585.43682560001 2022-11-17,05:44:29.000,321,11049702,12765,0,1668663868,13164.966268919998,57.149340780000784,53585.443812720005 2022-11-17,05:44:33.000,321,11049768,12645,0,1668663872,13165.026895709998,57.156389910000144,53585.40189 2022-11-17,05:44:37.000,321,11049709,12645,0,1668663876,13165.033632019993,57.142291650001425,53585.40189 2022-11-17,05:44:41.000,321,11049721,12525,0,1668663880,13165.026895709998,57.11409513000399,53585.40887712 2022-11-17,05:44:45.000,321,11049718,12645,0,1668663884,13164.999950469988,57.12819339000271,53585.35996728 2022-11-17,05:44:49.000,321,11049738,12685,0,1668663888,13165.053840949993,57.10704600000463,53585.35996728 2022-11-17,05:44:53.000,321,11049723,12565,0,1668663892,13165.040368329988,57.085898609999276,53585.40887712 2022-11-17,05:44:57.000,321,11049745,12645,0,1668663896,13165.154885599994,57.0295055700044,53585.40189 2022-11-17,05:45:01.000,321,11049697,12805,0,1668663900,13165.26266655999,57.0295055700044,53585.48573544001 2022-11-17,05:45:05.000,321,11049753,12725,0,1668663904,13165.26266655999,56.99425992000033,53585.53464528001 2022-11-17,05:45:09.000,321,11049741,12725,0,1668663908,13165.28287548999,56.923768619999464,53585.513683920006 2022-11-17,05:45:13.000,321,11049755,12485,0,1668663912,13165.235721319994,56.916719490000105,53585.54861952 2022-11-17,05:45:17.000,321,11049722,12605,0,1668663916,13165.269402869999,56.83917905999988,53585.5416324 2022-11-17,05:45:21.000,321,11049708,12845,0,1668663920,13165.222248699989,56.83917905999988,53585.50669680001 2022-11-17,05:45:25.000,321,11049708,12565,0,1668663924,13165.175094529994,56.8180316700018,53585.47874832 2022-11-17,05:45:29.000,321,11049748,12525,0,1668663928,13165.188567149999,56.76868775999901,53585.48573544001 2022-11-17,05:45:33.000,321,11049735,12645,0,1668663932,13165.168358219998,56.76163862999965,53585.45079984 2022-11-17,05:45:37.000,321,11049796,12765,0,1668663936,13165.202039769989,56.70524559000478,53585.5416324 2022-11-17,05:45:41.000,321,11049771,12805,0,1668663940,13165.195303459994,56.684098199999426,53585.60451648001 2022-11-17,05:45:45.000,321,11049746,12725,0,1668663944,13165.202039769989,56.684098199999426,53585.49970968 2022-11-17,05:45:49.000,321,11049744,12805,0,1668663948,13165.195303459994,56.66295081000135,53585.53464528001 2022-11-17,05:45:53.000,321,11049732,12805,0,1668663952,13165.175094529994,56.65590168000199,53585.56958088 2022-11-17,05:45:57.000,321,11049754,12805,0,1668663956,13165.121204049989,56.6065577699992,53585.611503600005 2022-11-17,05:46:01.000,321,11049728,12565,0,1668663960,13165.020159399988,56.64180342000327,53585.4717612 2022-11-17,05:46:05.000,321,11049747,12605,0,1668663964,13165.087522499998,56.57836125000176,53585.562593760005 2022-11-17,05:46:09.000,321,11049743,12805,0,1668663968,13164.973005229993,56.61360689999856,53585.49970968 2022-11-17,05:46:13.000,321,11049700,12565,0,1668663972,13164.919114750002,56.564262990003044,53585.443812720005 2022-11-17,05:46:17.000,321,11049736,12805,0,1668663976,13164.952796299993,56.48672256000282,53585.48573544001 2022-11-17,05:46:21.000,321,11049774,12805,0,1668663980,13164.966268919998,56.500820820001536,53585.50669680001 2022-11-17,05:46:25.000,321,11049785,12565,0,1668663984,13164.892169509993,56.48672256000282,53585.52067104 2022-11-17,05:46:29.000,321,11049745,12725,0,1668663988,13164.898905820002,56.4726243000041,53585.52067104 2022-11-17,05:46:33.000,321,11049727,12765,0,1668663992,13164.838279030002,56.43737865000003,53585.52067104 2022-11-17,05:46:37.000,321,11049704,12645,0,1668663996,13164.831542719992,56.43032952000067,53585.562593760005 2022-11-17,05:46:41.000,321,11049733,12645,0,1668664000,13164.757443310002,56.451476909998746,53585.5416324 2022-11-17,05:46:45.000,321,11049773,12445,0,1668664004,13164.696816520001,56.43737865000003,53585.46477408001 2022-11-17,05:46:49.000,321,11049750,12845,0,1668664008,13164.743970689997,56.44442777999939,53585.443812720005 2022-11-17,05:46:53.000,321,11049719,12605,0,1668664012,13164.669871279992,56.458526039998105,53585.45079984 2022-11-17,05:46:57.000,321,11049714,12845,0,1668664016,13164.717025450002,56.43737865000003,53585.52067104 2022-11-17,05:47:01.000,321,11049749,12805,0,1668664020,13164.750706999992,56.43032952000067,53585.49970968 2022-11-17,05:47:05.000,321,11049723,12765,0,1668664024,13164.777652240002,56.40213300000323,53585.52765816 2022-11-17,05:47:09.000,321,11049788,12645,0,1668664028,13164.777652240002,56.39508387000387,53585.59752936 2022-11-17,05:47:13.000,321,11049786,13005,0,1668664032,13164.710289139992,56.42328039000131,53585.611503600005 2022-11-17,05:47:17.000,321,11049791,12685,0,1668664036,13164.737234380002,56.38098560999788,53585.576568 2022-11-17,05:47:21.000,321,11049729,12965,0,1668664040,13164.710289139992,56.46557517000474,53585.513683920006 2022-11-17,05:47:25.000,321,11049718,12605,0,1668664044,13164.669871279992,56.47967343000346,53585.45778696001 2022-11-17,05:47:29.000,321,11049754,12605,0,1668664048,13164.663134969996,56.514919080000254,53585.492722560004 2022-11-17,05:47:33.000,321,11049754,12645,0,1668664052,13164.690080209992,56.4726243000041,53585.52067104 2022-11-17,05:47:37.000,321,11049744,12765,0,1668664056,13164.770915929992,56.41623126000195,53585.63945208 2022-11-17,05:47:41.000,321,11049758,12845,0,1668664060,13164.784388549997,56.43737865000003,53585.68836192 2022-11-17,05:47:45.000,321,11049753,12725,0,1668664064,13164.838279030002,56.451476909998746,53585.69534904 2022-11-17,05:47:49.000,321,11049727,12605,0,1668664068,13164.878696890002,56.41623126000195,53585.67438768001 2022-11-17,05:47:53.000,321,11049737,12565,0,1668664072,13164.885433199997,56.42328039000131,53585.68836192 2022-11-17,05:47:57.000,321,11049755,13205,0,1668664076,13164.878696890002,56.42328039000131,53585.660413440004 2022-11-17,05:48:01.000,321,11049728,12605,0,1668664080,13164.845015339997,56.40918213000259,53585.54861952 2022-11-17,05:48:05.000,321,11049734,12685,0,1668664084,13164.871960579992,56.40918213000259,53585.63246496001 2022-11-17,05:48:09.000,321,11049720,12725,0,1668664088,13164.898905820002,56.40213300000323,53585.69534904 2022-11-17,05:48:13.000,321,11049724,12685,0,1668664092,13164.959532610002,56.31754344000365,53585.65342632001 2022-11-17,05:48:17.000,321,11049760,12765,0,1668664096,13164.885433199997,56.31754344000365,53585.66740056 2022-11-17,05:48:21.000,321,11049803,12765,0,1668664100,13164.986477849998,56.31049431000429,53585.73727176 2022-11-17,05:48:25.000,321,11049787,12605,0,1668664104,13164.979741540003,56.29639604999829,53585.69534904 2022-11-17,05:48:29.000,321,11049725,12605,0,1668664108,13164.993214159993,56.26819953000086,53585.73727176 2022-11-17,05:48:33.000,321,11049708,12685,0,1668664112,13165.047104639998,56.21885561999807,53585.72329752001 2022-11-17,05:48:37.000,321,11049704,12845,0,1668664116,13165.026895709998,56.24705214000278,53585.70932328 2022-11-17,05:48:41.000,321,11049750,12965,0,1668664120,13164.979741540003,56.25410127000214,53585.66740056 2022-11-17,05:48:45.000,321,11049746,12765,0,1668664124,13165.074049879993,56.23295388000406,53585.75124600001 2022-11-17,05:48:49.000,321,11049730,12685,0,1668664128,13164.993214159993,56.2259047500047,53585.70932328 2022-11-17,05:48:53.000,321,11049728,12605,0,1668664132,13165.074049879993,56.2259047500047,53585.74425888 2022-11-17,05:48:57.000,321,11049775,12685,0,1668664136,13165.047104639998,56.19065910000063,53585.63945208 2022-11-17,05:49:01.000,321,11049727,12725,0,1668664140,13165.168358219998,56.16951171000255,53585.77220736001 2022-11-17,05:49:05.000,321,11049700,12765,0,1668664144,13165.141412979989,56.155413450003834,53585.7861816 2022-11-17,05:49:09.000,321,11049776,12605,0,1668664148,13165.161621909989,56.16951171000255,53585.81413008 2022-11-17,05:49:13.000,321,11049759,12605,0,1668664152,13165.188567149999,56.13426605999848,53585.82111720001 2022-11-17,05:49:17.000,321,11049748,12645,0,1668664156,13165.222248699989,56.16951171000255,53585.89098840001 2022-11-17,05:49:21.000,321,11049771,12365,0,1668664160,13165.114467739993,56.162462580003194,53585.779194480005 2022-11-17,05:49:25.000,321,11049763,12485,0,1668664164,13165.154885599994,56.16951171000255,53585.8560528 2022-11-17,05:49:29.000,321,11049745,12845,0,1668664168,13165.161621909989,56.17656084000191,53585.91893688001 2022-11-17,05:49:33.000,321,11049732,12605,0,1668664172,13165.127940359998,56.162462580003194,53585.91194976 2022-11-17,05:49:37.000,321,11049746,12765,0,1668664176,13165.175094529994,56.18360997000127,53585.84207856001 2022-11-17,05:49:41.000,321,11049756,12605,0,1668664180,13165.235721319994,56.162462580003194,53585.93989824001 2022-11-17,05:49:45.000,321,11049772,12685,0,1668664184,13165.235721319994,56.19065910000063,53586.00278232 2022-11-17,05:49:49.000,321,11049782,12845,0,1668664188,13165.26266655999,56.24000301000342,53585.98182096 2022-11-17,05:49:53.000,321,11049803,12685,0,1668664192,13165.208776079999,56.23295388000406,53585.98880808001 2022-11-17,05:49:57.000,321,11049735,12685,0,1668664196,13165.228985009999,56.23295388000406,53586.00976944001 2022-11-17,05:50:01.000,321,11049723,12805,0,1668664200,13165.242457629989,56.2611504000015,53585.925924 2022-11-17,05:50:05.000,321,11049761,12805,0,1668664204,13165.228985009999,56.2259047500047,53585.946885360005 2022-11-17,05:50:09.000,321,11049727,12965,0,1668664208,13165.249193939999,56.21885561999807,53585.946885360005 2022-11-17,05:50:13.000,321,11049774,12685,0,1668664212,13165.249193939999,56.24705214000278,53585.946885360005 2022-11-17,05:50:17.000,321,11049743,12645,0,1668664216,13165.222248699989,56.21180648999871,53585.93291112 2022-11-17,05:50:21.000,321,11049747,12605,0,1668664220,13165.336765969994,56.17656084000191,53586.03771792001 2022-11-17,05:50:25.000,321,11049752,12765,0,1668664224,13165.377183829994,56.162462580003194,53586.07964064 2022-11-17,05:50:29.000,321,11049781,12725,0,1668664228,13165.356974899994,56.18360997000127,53586.08662776001 2022-11-17,05:50:33.000,321,11049762,12885,0,1668664232,13165.356974899994,56.18360997000127,53586.0307308 2022-11-17,05:50:37.000,321,11049769,12765,0,1668664236,13165.34350227999,56.162462580003194,53586.05169216 2022-11-17,05:50:41.000,321,11049687,12605,0,1668664240,13165.296348109994,56.14131518999784,53585.97483384 2022-11-17,05:50:45.000,321,11049790,12565,0,1668664244,13165.249193939999,56.16951171000255,53586.00278232 2022-11-17,05:50:49.000,321,11049749,12805,0,1668664248,13165.336765969994,56.12721692999912,53586.016756560006 2022-11-17,05:50:53.000,321,11049731,12685,0,1668664252,13165.34350227999,56.113118670000404,53586.0307308 2022-11-17,05:50:57.000,321,11049787,12845,0,1668664256,13165.35023859,56.113118670000404,53586.065666400005 2022-11-17,05:51:01.000,321,11049752,12685,0,1668664260,13165.39065645,56.12016779999976,53586.10758912001 2022-11-17,05:51:05.000,321,11049739,12725,0,1668664264,13165.37044752,56.06377476000489,53586.12156336 2022-11-17,05:51:09.000,321,11049742,13125,0,1668664268,13165.417601689995,56.042627369999536,53586.12855048001 2022-11-17,05:51:13.000,321,11049772,12805,0,1668664272,13165.417601689995,56.03557824000018,53586.07964064 2022-11-17,05:51:17.000,321,11049757,12605,0,1668664276,13165.437810619995,56.00033259000338,53586.08662776001 2022-11-17,05:51:21.000,321,11049742,12805,0,1668664280,13165.309820729999,56.0144308500021,53586.05867928001 2022-11-17,05:51:25.000,321,11049747,12645,0,1668664284,13165.33002966,56.049676499998895,53586.03771792001 2022-11-17,05:51:29.000,321,11049797,12805,0,1668664288,13165.30308441999,56.00738172000274,53586.00278232 2022-11-17,05:51:33.000,321,11049749,12565,0,1668664292,13165.36371120999,56.049676499998895,53586.04470504 2022-11-17,05:51:37.000,321,11049733,12925,0,1668664296,13165.36371120999,55.98623433000466,53586.03771792001 2022-11-17,05:51:41.000,321,11049768,12885,0,1668664300,13165.40412906999,56.00033259000338,53586.07964064 2022-11-17,05:51:45.000,321,11049709,12765,0,1668664304,13165.42433799999,55.99328346000402,53586.07964064 2022-11-17,05:51:49.000,321,11049750,12765,0,1668664308,13165.39065645,55.97918519999803,53586.08662776001 2022-11-17,05:51:53.000,321,11049752,12605,0,1668664312,13165.41086538,55.97918519999803,53586.08662776001 2022-11-17,05:51:57.000,321,11049764,12645,0,1668664316,13165.417601689995,55.97213606999867,53586.08662776001 2022-11-17,05:52:01.000,321,11049786,12765,0,1668664320,13165.356974899994,56.02147998000146,53586.0307308 2022-11-17,05:52:05.000,321,11049774,12725,0,1668664324,13165.35023859,56.00033259000338,53585.98880808001 2022-11-17,05:52:09.000,321,11049781,12525,0,1668664328,13165.36371120999,55.98623433000466,53586.04470504 2022-11-17,05:52:13.000,321,11049771,12645,0,1668664332,13165.316557039994,56.03557824000018,53585.97483384 2022-11-17,05:52:17.000,321,11049756,12725,0,1668664336,13165.356974899994,56.02852911000082,53586.02374368 2022-11-17,05:52:21.000,321,11049719,12605,0,1668664340,13165.47149217,56.02852911000082,53586.09361488 2022-11-17,05:52:25.000,321,11049709,12765,0,1668664344,13165.46475585999,56.07082389000425,53586.07265352 2022-11-17,05:52:29.000,321,11049758,12765,0,1668664348,13165.518646339995,56.03557824000018,53586.07964064 2022-11-17,05:52:33.000,321,11049742,12685,0,1668664352,13165.46475585999,56.07082389000425,53586.10758912001 2022-11-17,05:52:37.000,321,11049786,12845,0,1668664356,13165.44454692999,56.07082389000425,53586.07964064 2022-11-17,05:52:41.000,321,11049728,12605,0,1668664360,13165.38392013999,56.106069540001045,53586.07964064 2022-11-17,05:52:45.000,321,11049736,12605,0,1668664364,13165.37044752,56.056725629998255,53586.07964064 2022-11-17,05:52:49.000,321,11049751,12485,0,1668664368,13165.397392759995,56.07082389000425,53585.96784672001 2022-11-17,05:52:53.000,321,11049762,12925,0,1668664372,13165.37044752,56.106069540001045,53586.04470504 2022-11-17,05:52:57.000,321,11049741,12685,0,1668664376,13165.43107431,56.08492215000297,53586.07265352 2022-11-17,05:53:01.000,321,11049749,13005,0,1668664380,13165.43107431,56.06377476000489,53586.114576240005 2022-11-17,05:53:05.000,321,11049728,12645,0,1668664384,13165.45128324,56.099020410001685,53586.09361488 2022-11-17,05:53:09.000,321,11049756,12845,0,1668664388,13165.50517371999,56.12016779999976,53586.17746032001 2022-11-17,05:53:13.000,321,11049748,12445,0,1668664392,13165.46475585999,56.091971280002326,53586.17746032001 2022-11-17,05:53:17.000,321,11049763,12845,0,1668664396,13165.458019549995,56.07787302000361,53586.09361488 2022-11-17,05:53:21.000,321,11049821,12765,0,1668664400,13165.43107431,56.07082389000425,53586.05169216 2022-11-17,05:53:25.000,321,11049707,12565,0,1668664404,13165.46475585999,56.07787302000361,53586.065666400005 2022-11-17,05:53:29.000,321,11049723,12845,0,1668664408,13165.38392013999,56.02852911000082,53586.065666400005 2022-11-17,05:53:33.000,321,11049722,12605,0,1668664412,13165.417601689995,56.03557824000018,53586.09361488 2022-11-17,05:53:37.000,321,11049763,12485,0,1668664416,13165.437810619995,56.07787302000361,53586.08662776001 2022-11-17,05:53:41.000,321,11049764,12885,0,1668664420,13165.52538264999,56.07787302000361,53586.17746032001 2022-11-17,05:53:45.000,321,11049695,12645,0,1668664424,13165.43107431,56.07082389000425,53586.14951184 2022-11-17,05:53:49.000,321,11049786,12645,0,1668664428,13165.44454692999,56.00033259000338,53586.100602 2022-11-17,05:53:53.000,321,11049759,12605,0,1668664432,13165.437810619995,56.049676499998895,53586.14252472 2022-11-17,05:53:57.000,321,11049739,12525,0,1668664436,13165.417601689995,56.06377476000489,53586.114576240005 2022-11-17,05:54:01.000,321,11049771,12725,0,1668664440,13165.43107431,56.049676499998895,53586.07265352 2022-11-17,05:54:05.000,321,11049781,12725,0,1668664444,13165.42433799999,56.056725629998255,53585.98880808001 2022-11-17,05:54:09.000,321,11049729,12605,0,1668664448,13165.41086538,56.07787302000361,53585.946885360005 2022-11-17,05:54:13.000,321,11049759,12765,0,1668664452,13165.40412906999,56.042627369999536,53585.90496264 2022-11-17,05:54:17.000,321,11049754,12885,0,1668664456,13165.437810619995,56.049676499998895,53585.96085960001 2022-11-17,05:54:21.000,321,11049742,12885,0,1668664460,13165.54559157999,56.049676499998895,53585.98182096 2022-11-17,05:54:25.000,321,11049738,13045,0,1668664464,13165.56580050999,56.06377476000489,53586.00278232 2022-11-17,05:54:29.000,321,11049763,12805,0,1668664468,13165.59274575,56.056725629998255,53585.995795200004 2022-11-17,05:54:33.000,321,11049735,12685,0,1668664472,13165.59274575,56.049676499998895,53586.05867928001 2022-11-17,05:54:37.000,321,11049760,12605,0,1668664476,13165.61295468,56.03557824000018,53586.05169216 2022-11-17,05:54:41.000,321,11049768,12605,0,1668664480,13165.53211896,56.056725629998255,53585.89098840001 2022-11-17,05:54:45.000,321,11049772,12685,0,1668664484,13165.54559157999,56.0144308500021,53585.87002704001 2022-11-17,05:54:49.000,321,11049762,12725,0,1668664488,13165.63316361,56.02147998000146,53585.91194976 2022-11-17,05:54:53.000,321,11049796,12725,0,1668664492,13165.61295468,55.95803780999995,53585.93291112 2022-11-17,05:54:57.000,321,11049765,12805,0,1668664496,13165.63316361,56.00033259000338,53585.98182096 2022-11-17,05:55:01.000,321,11049734,12485,0,1668664500,13165.68705408999,55.929841290002514,53585.96784672001 2022-11-17,05:55:05.000,321,11049772,12805,0,1668664504,13165.73420826,55.922792160003155,53586.00976944001 2022-11-17,05:55:09.000,321,11049752,12685,0,1668664508,13165.720735639996,55.88754650999908,53586.016756560006 2022-11-17,05:55:13.000,321,11049712,12605,0,1668664512,13165.761153499996,55.85230086000229,53586.00976944001 2022-11-17,05:55:17.000,321,11049812,12805,0,1668664516,13165.73420826,55.85934999000165,53586.02374368 2022-11-17,05:55:21.000,321,11049758,12965,0,1668664520,13165.71399933,55.83820260000357,53585.91194976 2022-11-17,05:55:25.000,321,11049769,12805,0,1668664524,13165.700526709996,55.82410434000485,53585.925924 2022-11-17,05:55:29.000,321,11049719,12925,0,1668664528,13165.68705408999,55.76066217000334,53585.90496264 2022-11-17,05:55:33.000,321,11049719,12685,0,1668664532,13165.727471949991,55.817055209998216,53585.93989824001 2022-11-17,05:55:37.000,321,11049720,12845,0,1668664536,13165.77462612,55.77476043000206,53585.925924 2022-11-17,05:55:41.000,321,11049775,12965,0,1668664540,13165.868934459992,55.72541651999927,53585.946885360005 2022-11-17,05:55:45.000,321,11049730,12805,0,1668664544,13165.841989219996,55.690170870002476,53585.95387248 2022-11-17,05:55:49.000,321,11049736,12605,0,1668664548,13165.848725529991,55.654925219998404,53585.93291112 2022-11-17,05:55:53.000,321,11049752,12765,0,1668664552,13165.815043980001,55.61967957000161,53585.97483384 2022-11-17,05:55:57.000,321,11049716,12685,0,1668664556,13165.855461840001,55.57738478999818,53585.925924 2022-11-17,05:56:01.000,321,11049765,12805,0,1668664560,13165.821780289996,55.58443392000481,53585.93989824001 2022-11-17,05:56:05.000,321,11049739,12605,0,1668664564,13165.727471949991,55.5562374000001,53585.87002704001 2022-11-17,05:56:09.000,321,11049715,12445,0,1668664568,13165.73420826,55.57738478999818,53585.849065680006 2022-11-17,05:56:13.000,321,11049738,12765,0,1668664572,13165.788098739991,55.5562374000001,53585.86303992 2022-11-17,05:56:17.000,321,11049782,12605,0,1668664576,13165.77462612,55.47869696999987,53585.88400128 2022-11-17,05:56:21.000,321,11049779,12645,0,1668664580,13165.855461840001,55.457549580001796,53585.96784672001 2022-11-17,05:56:25.000,321,11049716,12805,0,1668664584,13165.882407079996,55.47869696999987,53585.93291112 2022-11-17,05:56:29.000,321,11049773,12725,0,1668664588,13165.875670770001,55.471647840000514,53585.96085960001 2022-11-17,05:56:33.000,321,11049783,12525,0,1668664592,13165.801571359996,55.47869696999987,53585.93989824001 2022-11-17,05:56:37.000,321,11049696,12485,0,1668664596,13165.841989219996,55.457549580001796,53585.91194976 2022-11-17,05:56:41.000,321,11049784,12485,0,1668664600,13165.788098739991,55.38705828000093,53585.91893688001 2022-11-17,05:56:45.000,321,11049741,12805,0,1668664604,13165.794835050001,55.415254799998365,53585.86303992 2022-11-17,05:56:49.000,321,11049762,12685,0,1668664608,13165.828516599991,55.35886176000349,53585.82111720001 2022-11-17,05:56:53.000,321,11049802,12685,0,1668664612,13165.828516599991,55.32361610999942,53585.8560528 2022-11-17,05:56:57.000,321,11049767,12565,0,1668664616,13165.821780289996,55.27427220000391,53585.87701416 2022-11-17,05:57:01.000,321,11049722,12765,0,1668664620,13165.895879700001,55.26017393999791,53585.91194976 2022-11-17,05:57:05.000,321,11049750,12725,0,1668664624,13165.841989219996,55.30246872000134,53585.925924 2022-11-17,05:57:09.000,321,11049710,12645,0,1668664628,13165.909352319992,55.27427220000391,53585.90496264 2022-11-17,05:57:13.000,321,11049749,12605,0,1668664632,13165.889143389992,55.26722307000455,53585.925924 2022-11-17,05:57:17.000,321,11049731,12725,0,1668664636,13165.862198149996,55.288370460002625,53585.93989824001 2022-11-17,05:57:21.000,321,11049752,12765,0,1668664640,13165.882407079996,55.30246872000134,53585.82111720001 2022-11-17,05:57:25.000,321,11049726,12845,0,1668664644,13165.875670770001,55.295419590001984,53585.80015584001 2022-11-17,05:57:29.000,321,11049734,12685,0,1668664648,13165.902616009997,55.281321330003266,53585.81413008 2022-11-17,05:57:33.000,321,11049779,12765,0,1668664652,13165.956506490002,55.295419590001984,53585.87002704001 2022-11-17,05:57:37.000,321,11049711,12725,0,1668664656,13165.943033869997,55.281321330003266,53585.81413008 2022-11-17,05:57:41.000,321,11049750,12965,0,1668664660,13166.010396969992,55.25312480999855,53585.897975520005 2022-11-17,05:57:45.000,321,11049738,12445,0,1668664664,13166.003660659997,55.239026549999835,53585.96085960001 2022-11-17,05:57:49.000,321,11049762,12645,0,1668664668,13166.057551140002,55.26722307000455,53585.86303992 2022-11-17,05:57:53.000,321,11049749,12965,0,1668664672,13166.071023759992,55.25312480999855,53585.849065680006 2022-11-17,05:57:57.000,321,11049780,12885,0,1668664676,13166.172068409993,55.281321330003266,53585.91194976 2022-11-17,05:58:01.000,321,11049736,12925,0,1668664680,13166.091232689992,55.27427220000391,53585.80015584001 2022-11-17,05:58:05.000,321,11049724,12805,0,1668664684,13166.124914239997,55.3095178500007,53585.828104320004 2022-11-17,05:58:09.000,321,11049707,12525,0,1668664688,13166.131650549993,55.30246872000134,53585.7861816 2022-11-17,05:58:13.000,321,11049735,12925,0,1668664692,13166.172068409993,55.26722307000455,53585.828104320004 2022-11-17,05:58:17.000,321,11049753,12845,0,1668664696,13166.205749959998,55.281321330003266,53585.86303992 2022-11-17,05:58:21.000,321,11049751,12685,0,1668664700,13166.320267229989,55.288370460002625,53585.946885360005 2022-11-17,05:58:25.000,321,11049794,12965,0,1668664704,13166.333739849993,55.26722307000455,53585.946885360005 2022-11-17,05:58:29.000,321,11049744,12805,0,1668664708,13166.327003539998,55.288370460002625,53585.93291112 2022-11-17,05:58:33.000,321,11049771,12765,0,1668664712,13166.367421399998,55.239026549999835,53585.93291112 2022-11-17,05:58:37.000,321,11049731,13045,0,1668664716,13166.353948779994,55.26722307000455,53585.946885360005 2022-11-17,05:58:41.000,321,11049714,12805,0,1668664720,13166.333739849993,55.26017393999791,53585.849065680006 2022-11-17,05:58:45.000,321,11049779,12605,0,1668664724,13166.313530919993,55.26017393999791,53585.84207856001 2022-11-17,05:58:49.000,321,11049716,12765,0,1668664728,13166.347212469998,55.22492829000112,53585.87002704001 2022-11-17,05:58:53.000,321,11049749,12845,0,1668664732,13166.367421399998,55.231977420000476,53585.91194976 2022-11-17,05:58:57.000,321,11049709,12565,0,1668664736,13166.387630329999,55.21787916000176,53585.89098840001 2022-11-17,05:59:01.000,321,11049742,12925,0,1668664740,13166.448257119999,55.22492829000112,53585.97483384 2022-11-17,05:59:05.000,321,11049728,12485,0,1668664744,13166.394366639994,55.22492829000112,53585.925924 2022-11-17,05:59:09.000,321,11049730,12685,0,1668664748,13166.448257119999,55.182633509997686,53585.925924 2022-11-17,05:59:13.000,321,11049779,12645,0,1668664752,13166.401102949989,55.16148611999961,53585.93291112 2022-11-17,05:59:17.000,321,11049790,12765,0,1668664756,13166.401102949989,55.14738786000089,53585.91893688001 2022-11-17,05:59:21.000,321,11049764,12525,0,1668664760,13166.320267229989,55.20378090000304,53585.86303992 2022-11-17,05:59:25.000,321,11049749,12765,0,1668664764,13166.340476159989,55.16148611999961,53585.86303992 2022-11-17,05:59:29.000,321,11049769,12765,0,1668664768,13166.293321989993,55.17558437999833,53585.82111720001 2022-11-17,05:59:33.000,321,11049770,12645,0,1668664772,13166.286585679998,55.17558437999833,53585.79316872001 2022-11-17,05:59:37.000,321,11049736,12765,0,1668664776,13166.239431509988,55.14033873000153,53585.76522024 2022-11-17,05:59:41.000,321,11049744,12765,0,1668664780,13166.286585679998,55.12624047000281,53585.828104320004 2022-11-17,05:59:45.000,321,11049714,12805,0,1668664784,13166.252904129993,55.12624047000281,53585.80714296 2022-11-17,05:59:49.000,321,11049704,12765,0,1668664788,13166.219222579988,55.14033873000153,53585.7861816 2022-11-17,05:59:53.000,321,11049749,12765,0,1668664792,13166.192277339993,55.13328960000217,53585.849065680006 2022-11-17,05:59:57.000,321,11049743,12605,0,1668664796,13166.199013650003,55.112142210004095,53585.75823312 2022-11-17,06:00:01.000,321,11049763,12845,0,1668664800,13166.158595790002,55.119191340003454,53585.80714296 2022-11-17,06:00:05.000,321,11049771,12525,0,1668664804,13166.050814829992,55.15443699000025,53585.65342632001 2022-11-17,06:00:09.000,321,11049760,12605,0,1668664808,13166.077760070002,55.09099481999874,53585.681374800006 2022-11-17,06:00:13.000,321,11049774,12605,0,1668664812,13166.044078519997,55.105093080004735,53585.660413440004 2022-11-17,06:00:17.000,321,11049750,12925,0,1668664816,13165.976715420002,55.105093080004735,53585.61849072 2022-11-17,06:00:21.000,321,11049729,12365,0,1668664820,13166.057551140002,55.14738786000089,53585.73727176 2022-11-17,06:00:25.000,321,11049804,12725,0,1668664824,13166.010396969992,55.069847430000664,53585.76522024 2022-11-17,06:00:29.000,321,11049776,12845,0,1668664828,13165.983451729997,55.048700040002586,53585.7163104 2022-11-17,06:00:33.000,321,11049744,12925,0,1668664832,13165.976715420002,55.069847430000664,53585.68836192 2022-11-17,06:00:37.000,321,11049789,12645,0,1668664836,13166.017133280002,55.04165091000323,53585.6464392 2022-11-17,06:00:41.000,321,11049779,12765,0,1668664840,13165.990188039992,55.03460178000387,53585.70932328 2022-11-17,06:00:45.000,321,11049769,12605,0,1668664844,13165.862198149996,55.119191340003454,53585.5416324 2022-11-17,06:00:49.000,321,11049741,12885,0,1668664848,13165.895879700001,55.08394568999938,53585.6464392 2022-11-17,06:00:53.000,321,11049735,12765,0,1668664852,13165.868934459992,55.119191340003454,53585.59752936 2022-11-17,06:00:57.000,321,11049723,12885,0,1668664856,13165.801571359996,55.0980439499981,53585.53464528001 2022-11-17,06:01:01.000,321,11049741,12685,0,1668664860,13165.835252910001,55.09099481999874,53585.63246496001 2022-11-17,06:01:05.000,321,11049744,13125,0,1668664864,13165.835252910001,55.08394568999938,53585.61849072 2022-11-17,06:01:09.000,321,11049783,12525,0,1668664868,13165.848725529991,55.13328960000217,53585.61849072 2022-11-17,06:01:13.000,321,11049762,12565,0,1668664872,13165.801571359996,55.07689656000002,53585.562593760005 2022-11-17,06:01:17.000,321,11049776,12605,0,1668664876,13165.801571359996,55.08394568999938,53585.50669680001 2022-11-17,06:01:21.000,321,11049737,12965,0,1668664880,13165.801571359996,55.15443699000025,53585.48573544001 2022-11-17,06:01:25.000,321,11049742,12765,0,1668664884,13165.821780289996,55.08394568999938,53585.52067104 2022-11-17,06:01:29.000,321,11049778,12845,0,1668664888,13165.815043980001,55.112142210004095,53585.492722560004 2022-11-17,06:01:33.000,321,11049756,12845,0,1668664892,13165.828516599991,55.08394568999938,53585.576568 2022-11-17,06:01:37.000,321,11049781,12765,0,1668664896,13165.761153499996,55.12624047000281,53585.49970968 2022-11-17,06:01:41.000,321,11049745,12765,0,1668664900,13165.828516599991,55.09099481999874,53585.562593760005 2022-11-17,06:01:45.000,321,11049725,12645,0,1668664904,13165.855461840001,55.14033873000153,53585.60451648001 2022-11-17,06:01:49.000,321,11049786,12565,0,1668664908,13165.835252910001,55.119191340003454,53585.52067104 2022-11-17,06:01:53.000,321,11049755,12845,0,1668664912,13165.828516599991,55.13328960000217,53585.513683920006 2022-11-17,06:01:57.000,321,11049742,12845,0,1668664916,13165.815043980001,55.112142210004095,53585.47874832 2022-11-17,06:02:01.000,321,11049762,12965,0,1668664920,13165.761153499996,55.0980439499981,53585.38092864 2022-11-17,06:02:05.000,321,11049748,12485,0,1668664924,13165.815043980001,55.08394568999938,53585.46477408001 2022-11-17,06:02:09.000,321,11049762,12565,0,1668664928,13165.727471949991,55.09099481999874,53585.29009608001 2022-11-17,06:02:13.000,321,11049761,12885,0,1668664932,13165.808307669991,55.069847430000664,53585.48573544001 2022-11-17,06:02:17.000,321,11049725,12725,0,1668664936,13165.821780289996,55.03460178000387,53585.46477408001 2022-11-17,06:02:21.000,321,11049781,12765,0,1668664940,13165.801571359996,55.048700040002586,53585.48573544001 2022-11-17,06:02:25.000,321,11049761,12765,0,1668664944,13165.761153499996,55.006405259999156,53585.43682560001 2022-11-17,06:02:29.000,321,11049778,12845,0,1668664948,13165.740944569996,55.013454389998515,53585.47874832 2022-11-17,06:02:33.000,321,11049737,12725,0,1668664952,13165.761153499996,54.95706135000364,53585.48573544001 2022-11-17,06:02:37.000,321,11049752,12805,0,1668664956,13165.761153499996,54.95001222000428,53585.4717612 2022-11-17,06:02:41.000,321,11049788,12485,0,1668664960,13165.747680879991,54.90771744000085,53585.45079984 2022-11-17,06:02:45.000,321,11049785,12485,0,1668664964,13165.700526709996,54.91476657000021,53585.43682560001 2022-11-17,06:02:49.000,321,11049773,12765,0,1668664968,13165.660108849996,54.93591395999829,53585.325031680004 2022-11-17,06:02:53.000,321,11049743,12765,0,1668664972,13165.700526709996,54.93591395999829,53585.31105744 2022-11-17,06:02:57.000,321,11049733,12885,0,1668664976,13165.73420826,54.89361918000213,53585.35996728 2022-11-17,06:03:01.000,321,11049787,12605,0,1668664980,13165.747680879991,54.84427526999934,53585.40189 2022-11-17,06:03:05.000,321,11049783,12485,0,1668664984,13165.727471949991,54.80198049000319,53585.38791576001 2022-11-17,06:03:09.000,321,11049789,12685,0,1668664988,13165.68705408999,54.75968570999976,53585.394902880005 2022-11-17,06:03:13.000,321,11049761,12765,0,1668664992,13165.639899919996,54.73853832000168,53585.35996728 2022-11-17,06:03:17.000,321,11049793,12645,0,1668664996,13165.599482059995,54.73853832000168,53585.35996728 2022-11-17,06:03:21.000,321,11049747,12605,0,1668665000,13165.518646339995,54.73853832000168,53585.3320188 2022-11-17,06:03:25.000,321,11049772,12605,0,1668665004,13165.46475585999,54.73853832000168,53585.24118624 2022-11-17,06:03:29.000,321,11049756,12685,0,1668665008,13165.39065645,54.7173909300036,53585.227212000005 2022-11-17,06:03:33.000,321,11049766,12725,0,1668665012,13165.43107431,54.660997890001454,53585.22022488001 2022-11-17,06:03:37.000,321,11049767,12445,0,1668665016,13165.336765969994,54.653948760002095,53585.23419912 2022-11-17,06:03:41.000,321,11049786,12885,0,1668665020,13165.40412906999,54.62575224000466,53585.26913472001 2022-11-17,06:03:45.000,321,11049780,12605,0,1668665024,13165.35023859,54.611653979998664,53585.24817336001 2022-11-17,06:03:49.000,321,11049767,12805,0,1668665028,13165.30308441999,54.604604849999305,53585.25516048 2022-11-17,06:03:53.000,321,11049801,12445,0,1668665032,13165.242457629989,54.5411626799978,53585.18528928 2022-11-17,06:03:57.000,321,11049784,12765,0,1668665036,13165.181830839989,54.53411354999844,53585.227212000005 2022-11-17,06:04:01.000,321,11049781,12645,0,1668665040,13165.033632019993,54.55526094000379,53585.108430960005 2022-11-17,06:04:05.000,321,11049761,12565,0,1668665044,13165.013423089993,54.53411354999844,53585.178302160006 2022-11-17,06:04:09.000,321,11049778,12685,0,1668665048,13164.986477849998,54.51296616000036,53585.12939232001 2022-11-17,06:04:13.000,321,11049754,12645,0,1668665052,13164.952796299993,54.48476964000292,53585.059521120005 2022-11-17,06:04:17.000,321,11049742,12605,0,1668665056,13164.885433199997,54.5411626799978,53584.989649920004 2022-11-17,06:04:21.000,321,11049717,12685,0,1668665060,13164.912378439993,54.54821181000443,53585.06650824 2022-11-17,06:04:25.000,321,11049742,12645,0,1668665064,13164.865224269997,54.53411354999844,53584.989649920004 2022-11-17,06:04:29.000,321,11049745,12525,0,1668665068,13164.804597479997,54.604604849999305,53584.99663704 2022-11-17,06:04:33.000,321,11049753,12605,0,1668665072,13164.777652240002,54.57640833000187,53585.0175984 2022-11-17,06:04:37.000,321,11049765,12525,0,1668665076,13164.784388549997,54.61870310999802,53585.03855976 2022-11-17,06:04:41.000,321,11049751,12965,0,1668665080,13164.730498069992,54.597555719999946,53584.93375296001 2022-11-17,06:04:45.000,321,11049773,12765,0,1668665084,13164.683343899997,54.653948760002095,53584.940740080005 2022-11-17,06:04:49.000,321,11049791,12965,0,1668665088,13164.737234380002,54.66804702000081,53584.989649920004 2022-11-17,06:04:53.000,321,11049769,12405,0,1668665092,13164.743970689997,54.703292670004885,53584.90580448 2022-11-17,06:04:57.000,321,11049729,12805,0,1668665096,13164.777652240002,54.72444006000296,53584.99663704 2022-11-17,06:05:01.000,321,11049771,12645,0,1668665100,13164.871960579992,54.7526365800004,53584.96170144001 2022-11-17,06:05:05.000,321,11049740,12565,0,1668665104,13164.811333789992,54.73853832000168,53584.98266280001 2022-11-17,06:05:09.000,321,11049771,12525,0,1668665108,13164.838279030002,54.81607875000191,53584.97567568 2022-11-17,06:05:13.000,321,11049804,13045,0,1668665112,13164.919114750002,54.837226139999984,53585.02458552 2022-11-17,06:05:17.000,321,11049721,12765,0,1668665116,13164.885433199997,54.8654226600047,53584.989649920004 2022-11-17,06:05:21.000,321,11049757,12485,0,1668665120,13164.858487960002,54.964110480003,53584.92676584 2022-11-17,06:05:25.000,321,11049765,12805,0,1668665124,13164.892169509993,54.95706135000364,53584.97567568 2022-11-17,06:05:29.000,321,11049761,12725,0,1668665128,13164.858487960002,54.94296308999765,53584.90580448 2022-11-17,06:05:33.000,321,11049785,12725,0,1668665132,13164.919114750002,54.92886482999893,53585.00362416001 2022-11-17,06:05:37.000,321,11049741,12565,0,1668665136,13164.925851059998,54.92886482999893,53585.010611280006 2022-11-17,06:05:41.000,321,11049740,12565,0,1668665140,13164.966268919998,54.93591395999829,53584.98266280001 2022-11-17,06:05:45.000,321,11049759,12765,0,1668665144,13165.013423089993,54.92886482999893,53585.03157264001 2022-11-17,06:05:49.000,321,11049764,12765,0,1668665148,13165.006686779998,54.98525787000108,53585.02458552 2022-11-17,06:05:53.000,321,11049762,12685,0,1668665152,13165.060577259988,55.020503519997874,53585.06650824 2022-11-17,06:05:57.000,321,11049736,12805,0,1668665156,13165.013423089993,55.020503519997874,53584.97567568 2022-11-17,06:06:01.000,321,11049789,12685,0,1668665160,13165.087522499998,54.97115961000236,53585.04554688 2022-11-17,06:06:05.000,321,11049742,12885,0,1668665164,13165.087522499998,55.02755265000451,53585.03855976 2022-11-17,06:06:09.000,321,11049709,12645,0,1668665168,13165.107731429998,55.048700040002586,53585.03855976 2022-11-17,06:06:13.000,321,11049798,12605,0,1668665172,13165.094258809993,55.048700040002586,53585.0175984 2022-11-17,06:06:17.000,321,11049742,12885,0,1668665176,13165.094258809993,54.98525787000108,53585.06650824 2022-11-17,06:06:21.000,321,11049767,12765,0,1668665180,13165.148149289998,54.999356129999796,53585.04554688 2022-11-17,06:06:25.000,321,11049743,12605,0,1668665184,13165.134676669993,54.98525787000108,53585.10144384001 2022-11-17,06:06:29.000,321,11049782,12725,0,1668665188,13165.121204049989,54.964110480003,53585.108430960005 2022-11-17,06:06:33.000,321,11049808,12765,0,1668665192,13165.154885599994,54.92181569999957,53585.10144384001 2022-11-17,06:06:37.000,321,11049770,12685,0,1668665196,13165.107731429998,54.92181569999957,53585.07349536 2022-11-17,06:06:41.000,321,11049758,12805,0,1668665200,13165.040368329988,54.964110480003,53585.06650824 2022-11-17,06:06:45.000,321,11049764,12765,0,1668665204,13165.033632019993,54.964110480003,53584.99663704 2022-11-17,06:06:49.000,321,11049784,12685,0,1668665208,13164.979741540003,54.95706135000364,53585.0175984 2022-11-17,06:06:53.000,321,11049731,12485,0,1668665212,13164.999950469988,54.964110480003,53584.90580448 2022-11-17,06:06:57.000,321,11049746,12565,0,1668665216,13164.959532610002,54.97820874000172,53584.96170144001 2022-11-17,06:07:01.000,321,11049740,12605,0,1668665220,13165.033632019993,54.95001222000428,53585.06650824 2022-11-17,06:07:05.000,321,11049765,12685,0,1668665224,13165.006686779998,54.95706135000364,53585.010611280006 2022-11-17,06:07:09.000,321,11049779,12765,0,1668665228,13164.966268919998,54.90066831000149,53584.98266280001 2022-11-17,06:07:13.000,321,11049790,12805,0,1668665232,13164.959532610002,54.85837352999806,53584.98266280001 2022-11-17,06:07:17.000,321,11049742,12765,0,1668665236,13164.939323680002,54.90066831000149,53585.0874696 2022-11-17,06:07:21.000,321,11049750,12965,0,1668665240,13164.905642129997,54.90771744000085,53585.00362416001 2022-11-17,06:07:25.000,321,11049775,12685,0,1668665244,13164.905642129997,54.879520920003415,53584.98266280001 2022-11-17,06:07:29.000,321,11049776,12885,0,1668665248,13164.824806409997,54.90771744000085,53584.96170144001 2022-11-17,06:07:33.000,321,11049769,12805,0,1668665252,13164.797861170002,54.92181569999957,53584.86388176001 2022-11-17,06:07:37.000,321,11049748,12605,0,1668665256,13164.703552829997,54.91476657000021,53584.93375296001 2022-11-17,06:07:41.000,321,11049777,12805,0,1668665260,13164.757443310002,54.93591395999829,53584.93375296001 2022-11-17,06:07:45.000,321,11049768,12805,0,1668665264,13164.764179619997,54.97115961000236,53584.989649920004 2022-11-17,06:07:49.000,321,11049768,12725,0,1668665268,13164.730498069992,54.92181569999957,53584.9477272 2022-11-17,06:07:53.000,321,11049745,12525,0,1668665272,13164.784388549997,54.97820874000172,53584.96170144001 2022-11-17,06:07:57.000,321,11049796,13045,0,1668665276,13164.663134969996,54.91476657000021,53584.97567568 2022-11-17,06:08:01.000,321,11049746,12565,0,1668665280,13164.676607590001,54.94296308999765,53584.92676584 2022-11-17,06:08:05.000,321,11049751,12725,0,1668665284,13164.51493615,54.964110480003,53584.842920400006 2022-11-17,06:08:09.000,321,11049803,12765,0,1668665288,13164.541881389996,54.94296308999765,53584.86388176001 2022-11-17,06:08:13.000,321,11049781,12565,0,1668665292,13164.49472722,54.97115961000236,53584.90580448 2022-11-17,06:08:17.000,321,11049783,12685,0,1668665296,13164.548617699991,54.964110480003,53584.93375296001 2022-11-17,06:08:21.000,321,11049791,12925,0,1668665300,13164.55535401,54.97115961000236,53584.940740080005 2022-11-17,06:08:25.000,321,11049757,12565,0,1668665304,13164.53514508,54.99230700000044,53584.93375296001 2022-11-17,06:08:29.000,321,11049756,12605,0,1668665308,13164.49472722,54.999356129999796,53584.9477272 2022-11-17,06:08:33.000,321,11049779,12605,0,1668665312,13164.568826629991,54.999356129999796,53584.90580448 2022-11-17,06:08:37.000,321,11049758,12605,0,1668665316,13164.51493615,54.97820874000172,53584.92676584 2022-11-17,06:08:41.000,321,11049797,12765,0,1668665320,13164.42736411999,55.006405259999156,53584.773049200005 2022-11-17,06:08:45.000,321,11049779,12365,0,1668665324,13164.45430936,54.99230700000044,53584.773049200005 2022-11-17,06:08:49.000,321,11049784,12605,0,1668665328,13164.43410043,55.020503519997874,53584.842920400006 2022-11-17,06:08:53.000,321,11049717,12725,0,1668665332,13164.37347364,55.020503519997874,53584.773049200005 2022-11-17,06:08:57.000,321,11049741,12605,0,1668665336,13164.420627809995,55.055749170001945,53584.78003632 2022-11-17,06:09:01.000,321,11049767,12765,0,1668665340,13164.461045669996,55.02755265000451,53584.96170144001 2022-11-17,06:09:05.000,321,11049733,12565,0,1668665344,13164.487990909991,55.03460178000387,53584.89881736 2022-11-17,06:09:09.000,321,11049769,12605,0,1668665348,13164.487990909991,55.04165091000323,53584.93375296001 2022-11-17,06:09:13.000,321,11049747,12965,0,1668665352,13164.501463529996,55.048700040002586,53584.93375296001 2022-11-17,06:09:17.000,321,11049786,12645,0,1668665356,13164.440836739996,55.048700040002586,53584.89881736 2022-11-17,06:09:21.000,321,11049782,12765,0,1668665360,13164.49472722,55.07689656000002,53584.87086888 2022-11-17,06:09:25.000,321,11049834,12645,0,1668665364,13164.440836739996,55.055749170001945,53584.73112648 2022-11-17,06:09:29.000,321,11049748,12605,0,1668665368,13164.45430936,55.013454389998515,53584.821959040004 2022-11-17,06:09:33.000,321,11049731,12605,0,1668665372,13164.481254599996,55.020503519997874,53584.773049200005 2022-11-17,06:09:37.000,321,11049774,12645,0,1668665376,13164.541881389996,55.02755265000451,53584.83593328001 2022-11-17,06:09:41.000,321,11049767,12925,0,1668665380,13164.629453419991,55.006405259999156,53584.85689464 2022-11-17,06:09:45.000,321,11049757,12565,0,1668665384,13164.602508179996,54.999356129999796,53584.83593328001 2022-11-17,06:09:49.000,321,11049791,12805,0,1668665388,13164.589035559991,54.97115961000236,53584.88484312001 2022-11-17,06:09:53.000,321,11049754,12805,0,1668665392,13164.602508179996,55.055749170001945,53584.877856 2022-11-17,06:09:57.000,321,11049726,12765,0,1668665396,13164.622717109996,55.03460178000387,53584.91279160001 2022-11-17,06:10:01.000,321,11049778,12525,0,1668665400,13164.53514508,55.112142210004095,53584.773049200005 2022-11-17,06:10:05.000,321,11049743,12765,0,1668665404,13164.508199839991,55.0980439499981,53584.76606208001 2022-11-17,06:10:09.000,321,11049797,12765,0,1668665408,13164.595771870001,55.062798300001305,53584.79401056001 2022-11-17,06:10:13.000,321,11049757,12605,0,1668665412,13164.602508179996,55.03460178000387,53584.773049200005 2022-11-17,06:10:17.000,321,11049794,12645,0,1668665416,13164.642926039996,55.069847430000664,53584.71016512 2022-11-17,06:10:21.000,321,11049762,12845,0,1668665420,13164.683343899997,55.048700040002586,53584.80099768 2022-11-17,06:10:25.000,321,11049750,12925,0,1668665424,13164.703552829997,55.04165091000323,53584.80099768 2022-11-17,06:10:29.000,321,11049814,13005,0,1668665428,13164.764179619997,55.07689656000002,53584.86388176001 2022-11-17,06:10:33.000,321,11049774,12645,0,1668665432,13164.649662349992,55.07689656000002,53584.85689464 2022-11-17,06:10:37.000,321,11049757,12765,0,1668665436,13164.683343899997,55.12624047000281,53584.84990752 2022-11-17,06:10:41.000,321,11049738,13045,0,1668665440,13164.669871279992,55.16148611999961,53584.83593328001 2022-11-17,06:10:45.000,321,11049761,12805,0,1668665444,13164.589035559991,55.182633509997686,53584.71715224001 2022-11-17,06:10:49.000,321,11049777,12645,0,1668665448,13164.656398660001,55.19673177000368,53584.773049200005 2022-11-17,06:10:53.000,321,11049764,12605,0,1668665452,13164.622717109996,55.2108300300024,53584.7381136 2022-11-17,06:10:57.000,321,11049735,12565,0,1668665456,13164.669871279992,55.2108300300024,53584.79401056001 2022-11-17,06:11:01.000,321,11049756,12965,0,1668665460,13164.750706999992,55.16853524999897,53584.82894616 2022-11-17,06:11:05.000,321,11049766,12845,0,1668665464,13164.764179619997,55.18968264000432,53584.85689464 2022-11-17,06:11:09.000,321,11049699,12685,0,1668665468,13164.750706999992,55.2108300300024,53584.81497192001 2022-11-17,06:11:13.000,321,11049751,12765,0,1668665472,13164.737234380002,55.22492829000112,53584.81497192001 2022-11-17,06:11:17.000,321,11049736,12885,0,1668665476,13164.743970689997,55.246075679999194,53584.88484312001 2022-11-17,06:11:21.000,321,11049770,12805,0,1668665480,13164.710289139992,55.26722307000455,53584.80099768 2022-11-17,06:11:25.000,321,11049782,12805,0,1668665484,13164.669871279992,55.30246872000134,53584.78003632 2022-11-17,06:11:29.000,321,11049839,12765,0,1668665488,13164.703552829997,55.344763500004774,53584.80099768 2022-11-17,06:11:33.000,321,11049780,12405,0,1668665492,13164.642926039996,55.31656698000006,53584.78702344001 2022-11-17,06:11:37.000,321,11049783,12805,0,1668665496,13164.737234380002,55.35181263000413,53584.83593328001 2022-11-17,06:11:41.000,321,11049726,12805,0,1668665500,13164.764179619997,55.40115653999965,53584.79401056001 2022-11-17,06:11:45.000,321,11049783,12765,0,1668665504,13164.737234380002,55.344763500004774,53584.877856 2022-11-17,06:11:49.000,321,11049830,12685,0,1668665508,13164.750706999992,55.415254799998365,53584.80099768 2022-11-17,06:11:53.000,321,11049737,12965,0,1668665512,13164.764179619997,55.44345132000308,53584.85689464 2022-11-17,06:11:57.000,321,11049785,12845,0,1668665516,13164.737234380002,55.415254799998365,53584.82894616 2022-11-17,06:12:01.000,321,11049821,12525,0,1668665520,13164.683343899997,55.44345132000308,53584.76606208001 2022-11-17,06:12:05.000,321,11049762,12885,0,1668665524,13164.649662349992,55.457549580001796,53584.76606208001 2022-11-17,06:12:09.000,321,11049762,12685,0,1668665528,13164.730498069992,55.42935306000436,53584.773049200005 2022-11-17,06:12:13.000,321,11049761,12805,0,1668665532,13164.622717109996,55.464598710001155,53584.724139360005 2022-11-17,06:12:17.000,321,11049808,12525,0,1668665536,13164.656398660001,55.44345132000308,53584.7381136 2022-11-17,06:12:21.000,321,11049727,12605,0,1668665540,13164.743970689997,55.457549580001796,53584.821959040004 2022-11-17,06:12:25.000,321,11049735,12765,0,1668665544,13164.750706999992,55.49984435999795,53584.821959040004 2022-11-17,06:12:29.000,321,11049812,12805,0,1668665548,13164.764179619997,55.49984435999795,53584.86388176001 2022-11-17,06:12:33.000,321,11049813,12845,0,1668665552,13164.797861170002,55.49279522999859,53584.891830240005 2022-11-17,06:12:37.000,321,11049807,12725,0,1668665556,13164.811333789992,55.5562374000001,53584.85689464 2022-11-17,06:12:41.000,321,11049783,12605,0,1668665560,13164.831542719992,55.52804088000266,53584.89881736 2022-11-17,06:12:45.000,321,11049763,12605,0,1668665564,13164.804597479997,55.59853218000353,53584.78702344001 2022-11-17,06:12:49.000,321,11049792,12685,0,1668665568,13164.851751649992,55.57738478999818,53584.82894616 2022-11-17,06:12:53.000,321,11049784,12765,0,1668665572,13164.851751649992,55.59148305000417,53584.80099768 2022-11-17,06:12:57.000,321,11049771,12805,0,1668665576,13164.932587369993,55.59853218000353,53584.842920400006 2022-11-17,06:13:01.000,321,11049756,12845,0,1668665580,13164.966268919998,55.59148305000417,53584.91977872 2022-11-17,06:13:05.000,321,11049757,12645,0,1668665584,13164.993214159993,55.60558131000289,53584.891830240005 2022-11-17,06:13:09.000,321,11049760,12845,0,1668665588,13165.040368329988,55.62672870000097,53584.91977872 2022-11-17,06:13:13.000,321,11049737,12645,0,1668665592,13165.040368329988,55.640826959999686,53584.82894616 2022-11-17,06:13:17.000,321,11049747,12645,0,1668665596,13165.080786189988,55.66197434999776,53584.92676584 2022-11-17,06:13:21.000,321,11049756,12685,0,1668665600,13165.006686779998,55.72541651999927,53584.877856 2022-11-17,06:13:25.000,321,11049721,12805,0,1668665604,13165.067313569998,55.73246564999863,53584.80099768 2022-11-17,06:13:29.000,321,11049786,12845,0,1668665608,13165.114467739993,55.71131826000055,53584.891830240005 2022-11-17,06:13:33.000,321,11049768,12565,0,1668665612,13165.154885599994,55.746563910004625,53584.91977872 2022-11-17,06:13:37.000,321,11049789,12645,0,1668665616,13165.161621909989,55.753613040003984,53584.83593328001 2022-11-17,06:13:41.000,321,11049791,12965,0,1668665620,13165.202039769989,55.73951477999799,53584.93375296001 2022-11-17,06:13:45.000,321,11049783,12725,0,1668665624,13165.235721319994,55.753613040003984,53584.92676584 2022-11-17,06:13:49.000,321,11049815,12885,0,1668665628,13165.235721319994,55.72541651999927,53584.940740080005 2022-11-17,06:13:53.000,321,11049774,12885,0,1668665632,13165.228985009999,55.73951477999799,53584.93375296001 2022-11-17,06:13:57.000,321,11049753,12605,0,1668665636,13165.26266655999,55.73246564999863,53584.940740080005 2022-11-17,06:14:01.000,321,11049768,12725,0,1668665640,13165.154885599994,55.77476043000206,53584.93375296001 2022-11-17,06:14:05.000,321,11049770,12605,0,1668665644,13165.202039769989,55.76066217000334,53584.91977872 2022-11-17,06:14:09.000,321,11049773,12525,0,1668665648,13165.235721319994,55.78885869000078,53584.90580448 2022-11-17,06:14:13.000,321,11049815,12605,0,1668665652,13165.208776079999,55.817055209998216,53584.891830240005 2022-11-17,06:14:17.000,321,11049747,12485,0,1668665656,13165.235721319994,55.8029569499995,53584.90580448 2022-11-17,06:14:21.000,321,11049796,12605,0,1668665660,13165.276139179994,55.79590782000014,53584.95471432001 2022-11-17,06:14:25.000,321,11049782,12725,0,1668665664,13165.35023859,55.82410434000485,53584.989649920004 2022-11-17,06:14:29.000,321,11049777,12925,0,1668665668,13165.30308441999,55.8029569499995,53584.98266280001 2022-11-17,06:14:33.000,321,11049796,12965,0,1668665672,13165.296348109994,55.81000607999886,53584.93375296001 2022-11-17,06:14:37.000,321,11049772,12645,0,1668665676,13165.309820729999,55.84525173000293,53584.940740080005 2022-11-17,06:14:41.000,321,11049751,12645,0,1668665680,13165.269402869999,55.79590782000014,53584.85689464 2022-11-17,06:14:45.000,321,11049837,12845,0,1668665684,13165.255930249994,55.85230086000229,53584.842920400006 2022-11-17,06:14:49.000,321,11049812,13045,0,1668665688,13165.30308441999,55.866399120001006,53584.877856 2022-11-17,06:14:53.000,321,11049769,12685,0,1668665692,13165.255930249994,55.873448250000365,53584.76606208001 2022-11-17,06:14:57.000,321,11049753,12605,0,1668665696,13165.30308441999,55.84525173000293,53584.842920400006 2022-11-17,06:15:01.000,321,11049755,12845,0,1668665700,13165.356974899994,55.85934999000165,53584.86388176001 2022-11-17,06:15:05.000,321,11049820,12765,0,1668665704,13165.32329334999,55.90869390000444,53584.88484312001 2022-11-17,06:15:09.000,321,11049754,12725,0,1668665708,13165.356974899994,55.85230086000229,53584.87086888 2022-11-17,06:15:13.000,321,11049731,12645,0,1668665712,13165.36371120999,55.880497379999724,53584.83593328001 2022-11-17,06:15:17.000,321,11049806,12725,0,1668665716,13165.296348109994,55.89459563999844,53584.91279160001 2022-11-17,06:15:21.000,321,11049769,12885,0,1668665720,13165.255930249994,55.929841290002514,53584.78003632 2022-11-17,06:15:25.000,321,11049773,12965,0,1668665724,13165.276139179994,55.89459563999844,53584.83593328001 2022-11-17,06:15:29.000,321,11049754,12805,0,1668665728,13165.289611799999,55.93689042000187,53584.877856 2022-11-17,06:15:33.000,321,11049769,12645,0,1668665732,13165.33002966,55.915743030003796,53584.84990752 2022-11-17,06:15:37.000,321,11049819,12845,0,1668665736,13165.181830839989,55.90869390000444,53584.71016512 2022-11-17,06:15:41.000,321,11049802,12565,0,1668665740,13165.242457629989,55.9016447699978,53584.80099768 2022-11-17,06:15:45.000,321,11049811,12925,0,1668665744,13165.276139179994,55.88754650999908,53584.78003632 2022-11-17,06:15:49.000,321,11049800,12845,0,1668665748,13165.235721319994,55.880497379999724,53584.75208784 2022-11-17,06:15:53.000,321,11049779,12285,0,1668665752,13165.235721319994,55.88754650999908,53584.821959040004 2022-11-17,06:15:57.000,321,11049757,12925,0,1668665756,13165.202039769989,55.915743030003796,53584.773049200005 2022-11-17,06:16:01.000,321,11049757,12765,0,1668665760,13165.053840949993,55.95098868000059,53584.57740984001 2022-11-17,06:16:05.000,321,11049797,12805,0,1668665764,13165.114467739993,55.93689042000187,53584.724139360005 2022-11-17,06:16:09.000,321,11049783,12685,0,1668665768,13165.060577259988,55.99328346000402,53584.654268160004 2022-11-17,06:16:13.000,321,11049748,12725,0,1668665772,13165.094258809993,55.98623433000466,53584.71016512 2022-11-17,06:16:17.000,321,11049791,12605,0,1668665776,13165.026895709998,56.02852911000082,53584.64728104001 2022-11-17,06:16:21.000,321,11049819,12885,0,1668665780,13165.154885599994,55.97213606999867,53584.7381136 2022-11-17,06:16:25.000,321,11049751,12605,0,1668665784,13165.148149289998,56.0144308500021,53584.7381136 2022-11-17,06:16:29.000,321,11049828,12605,0,1668665788,13165.168358219998,55.99328346000402,53584.773049200005 2022-11-17,06:16:33.000,321,11049805,12765,0,1668665792,13165.175094529994,56.00033259000338,53584.74510072001 2022-11-17,06:16:37.000,321,11049827,12605,0,1668665796,13165.188567149999,55.97918519999803,53584.7381136 2022-11-17,06:16:41.000,321,11049777,12605,0,1668665800,13165.080786189988,56.042627369999536,53584.6333068 2022-11-17,06:16:45.000,321,11049778,12525,0,1668665804,13165.154885599994,56.07787302000361,53584.68221664 2022-11-17,06:16:49.000,321,11049734,12885,0,1668665808,13165.100995119989,56.049676499998895,53584.66824240001 2022-11-17,06:16:53.000,321,11049795,12565,0,1668665812,13165.161621909989,56.07082389000425,53584.61234544 2022-11-17,06:16:57.000,321,11049746,12725,0,1668665816,13165.100995119989,56.042627369999536,53584.61234544 2022-11-17,06:17:01.000,321,11049751,12725,0,1668665820,13165.222248699989,56.042627369999536,53584.71016512 2022-11-17,06:17:05.000,321,11049782,12685,0,1668665824,13165.148149289998,56.03557824000018,53584.68920376 2022-11-17,06:17:09.000,321,11049839,12485,0,1668665828,13165.168358219998,56.03557824000018,53584.75208784 2022-11-17,06:17:13.000,321,11049808,12885,0,1668665832,13165.168358219998,56.02147998000146,53584.69619088001 2022-11-17,06:17:17.000,321,11049813,12725,0,1668665836,13165.181830839989,56.02852911000082,53584.71715224001 2022-11-17,06:17:21.000,321,11049809,12765,0,1668665840,13165.100995119989,56.106069540001045,53584.59138408 2022-11-17,06:17:25.000,321,11049784,12485,0,1668665844,13165.094258809993,56.12721692999912,53584.68920376 2022-11-17,06:17:29.000,321,11049773,12645,0,1668665848,13165.080786189988,56.08492215000297,53584.6333068 2022-11-17,06:17:33.000,321,11049809,12965,0,1668665852,13165.175094529994,56.091971280002326,53584.64728104001 2022-11-17,06:17:37.000,321,11049795,12845,0,1668665856,13165.087522499998,56.162462580003194,53584.5634356 2022-11-17,06:17:41.000,321,11049781,12485,0,1668665860,13165.100995119989,56.12721692999912,53584.703178 2022-11-17,06:17:45.000,321,11049792,12565,0,1668665864,13165.094258809993,56.12016779999976,53584.68221664 2022-11-17,06:17:49.000,321,11049754,12525,0,1668665868,13165.094258809993,56.155413450003834,53584.71016512 2022-11-17,06:17:53.000,321,11049787,12765,0,1668665872,13165.100995119989,56.12721692999912,53584.68920376 2022-11-17,06:17:57.000,321,11049760,12885,0,1668665876,13165.121204049989,56.18360997000127,53584.654268160004 2022-11-17,06:18:01.000,321,11049726,12605,0,1668665880,13165.060577259988,56.17656084000191,53584.57740984001 2022-11-17,06:18:05.000,321,11049830,12725,0,1668665884,13165.080786189988,56.19065910000063,53584.61933256001 2022-11-17,06:18:09.000,321,11049792,12685,0,1668665888,13165.107731429998,56.21885561999807,53584.58439696 2022-11-17,06:18:13.000,321,11049760,12725,0,1668665892,13165.141412979989,56.2611504000015,53584.64029392 2022-11-17,06:18:17.000,321,11049788,12645,0,1668665896,13165.114467739993,56.23295388000406,53584.61933256001 2022-11-17,06:18:21.000,321,11049764,12925,0,1668665900,13165.161621909989,56.282297789999575,53584.66824240001 2022-11-17,06:18:25.000,321,11049782,12525,0,1668665904,13165.134676669993,56.24000301000342,53584.74510072001 2022-11-17,06:18:29.000,321,11049765,12925,0,1668665908,13165.154885599994,56.24705214000278,53584.68221664 2022-11-17,06:18:33.000,321,11049790,12765,0,1668665912,13165.074049879993,56.282297789999575,53584.68221664 2022-11-17,06:18:37.000,321,11049769,12765,0,1668665916,13165.080786189988,56.282297789999575,53584.68221664 2022-11-17,06:18:41.000,321,11049822,12525,0,1668665920,13164.979741540003,56.30344517999765,53584.52151288 2022-11-17,06:18:45.000,321,11049785,12845,0,1668665924,13165.020159399988,56.289346919998934,53584.605358320005 2022-11-17,06:18:49.000,321,11049779,12805,0,1668665928,13165.026895709998,56.30344517999765,53584.57740984001 2022-11-17,06:18:53.000,321,11049758,12925,0,1668665932,13165.006686779998,56.324592570003006,53584.57042272 2022-11-17,06:18:57.000,321,11049792,12565,0,1668665936,13164.999950469988,56.31049431000429,53584.53548712 2022-11-17,06:19:01.000,321,11049823,12765,0,1668665940,13165.026895709998,56.331641700002365,53584.59837120001 2022-11-17,06:19:05.000,321,11049762,12605,0,1668665944,13165.006686779998,56.36688734999916,53584.57042272 2022-11-17,06:19:09.000,321,11049791,12645,0,1668665948,13164.986477849998,56.331641700002365,53584.59837120001 2022-11-17,06:19:13.000,321,11049773,12405,0,1668665952,13164.999950469988,56.36688734999916,53584.61933256001 2022-11-17,06:19:17.000,321,11049764,12725,0,1668665956,13164.986477849998,56.35278909000044,53584.59837120001 2022-11-17,06:19:21.000,321,11049738,12805,0,1668665960,13164.939323680002,56.39508387000387,53584.52151288 2022-11-17,06:19:25.000,321,11049806,12685,0,1668665964,13164.831542719992,56.451476909998746,53584.45164168001 2022-11-17,06:19:29.000,321,11049796,12605,0,1668665968,13164.905642129997,56.451476909998746,53584.50055152001 2022-11-17,06:19:33.000,321,11049788,12565,0,1668665972,13164.865224269997,56.44442777999939,53584.4236932 2022-11-17,06:19:37.000,321,11049767,12685,0,1668665976,13164.878696890002,56.47967343000346,53584.47260304 2022-11-17,06:19:41.000,321,11049772,12645,0,1668665980,13164.912378439993,56.46557517000474,53584.51452576 2022-11-17,06:19:45.000,321,11049778,12725,0,1668665984,13164.885433199997,56.451476909998746,53584.53548712 2022-11-17,06:19:49.000,321,11049848,12645,0,1668665988,13164.939323680002,56.43032952000067,53584.54247424 2022-11-17,06:19:53.000,321,11049789,12565,0,1668665992,13164.919114750002,56.49377169000218,53584.486577280004 2022-11-17,06:19:57.000,321,11049783,12605,0,1668665996,13164.993214159993,56.48672256000282,53584.47959016001 2022-11-17,06:20:01.000,321,11049751,12765,0,1668666000,13164.845015339997,56.557213860003685,53584.40971896001 2022-11-17,06:20:05.000,321,11049829,12525,0,1668666004,13164.878696890002,56.54311559999769,53584.33286064001 2022-11-17,06:20:09.000,321,11049793,12685,0,1668666008,13164.878696890002,56.564262990003044,53584.34683488 2022-11-17,06:20:13.000,321,11049792,12725,0,1668666012,13164.932587369993,56.6065577699992,53584.39574472 2022-11-17,06:20:17.000,321,11049769,12605,0,1668666016,13164.912378439993,56.65590168000199,53584.44465456 2022-11-17,06:20:21.000,321,11049782,12805,0,1668666020,13164.979741540003,56.61360689999856,53584.45862880001 2022-11-17,06:20:25.000,321,11049812,12605,0,1668666024,13164.979741540003,56.62770516000455,53584.44465456 2022-11-17,06:20:29.000,321,11049820,12685,0,1668666028,13164.999950469988,56.62770516000455,53584.388757600005 2022-11-17,06:20:33.000,321,11049765,12805,0,1668666032,13164.979741540003,56.66295081000135,53584.45862880001 2022-11-17,06:20:37.000,321,11049812,12765,0,1668666036,13165.047104639998,56.698196459998144,53584.45862880001 2022-11-17,06:20:41.000,321,11049755,12605,0,1668666040,13165.006686779998,56.75458950000029,53584.40971896001 2022-11-17,06:20:45.000,321,11049765,12925,0,1668666044,13164.966268919998,56.75458950000029,53584.39574472 2022-11-17,06:20:49.000,321,11049789,12725,0,1668666048,13164.973005229993,56.82508080000116,53584.29792504 2022-11-17,06:20:53.000,321,11049803,12685,0,1668666052,13165.006686779998,56.83212993000052,53584.39574472 2022-11-17,06:20:57.000,321,11049802,12765,0,1668666056,13165.040368329988,56.82508080000116,53584.33286064001 2022-11-17,06:21:01.000,321,11049758,12685,0,1668666060,13165.100995119989,56.83917905999988,53584.40971896001 2022-11-17,06:21:05.000,321,11049734,12485,0,1668666064,13165.100995119989,56.84622818999924,53584.41670608 2022-11-17,06:21:09.000,321,11049754,12925,0,1668666068,13165.121204049989,56.87442471000395,53584.44465456 2022-11-17,06:21:13.000,321,11049798,12645,0,1668666072,13165.087522499998,56.923768619999464,53584.46561592 2022-11-17,06:21:17.000,321,11049785,12565,0,1668666076,13165.067313569998,56.93786687999818,53584.45862880001 2022-11-17,06:21:21.000,321,11049805,12565,0,1668666080,13164.986477849998,56.916719490000105,53584.38177048001 2022-11-17,06:21:25.000,321,11049747,12565,0,1668666084,13164.959532610002,56.98016166000161,53584.31189928001 2022-11-17,06:21:29.000,321,11049811,12925,0,1668666088,13165.033632019993,57.00130904999969,53584.34683488 2022-11-17,06:21:33.000,321,11049787,12525,0,1668666092,13165.094258809993,56.98721079000097,53584.388757600005 2022-11-17,06:21:37.000,321,11049788,12885,0,1668666096,13165.013423089993,57.03655470000376,53584.339847760006 2022-11-17,06:21:41.000,321,11049738,12645,0,1668666100,13165.060577259988,57.0647512200012,53584.40971896001 2022-11-17,06:21:45.000,321,11049789,12565,0,1668666104,13165.094258809993,57.085898609999276,53584.40971896001 2022-11-17,06:21:49.000,321,11049782,12565,0,1668666108,13165.154885599994,57.142291650001425,53584.44465456 2022-11-17,06:21:53.000,321,11049793,12685,0,1668666112,13165.087522499998,57.149340780000784,53584.44465456 2022-11-17,06:21:57.000,321,11049753,12685,0,1668666116,13165.087522499998,57.156389910000144,53584.486577280004 2022-11-17,06:22:01.000,321,11049796,12765,0,1668666120,13165.020159399988,57.149340780000784,53584.37478336 2022-11-17,06:22:05.000,321,11049807,12805,0,1668666124,13165.080786189988,57.198684690003574,53584.45862880001 2022-11-17,06:22:09.000,321,11049792,12685,0,1668666128,13165.047104639998,57.1634390399995,53584.36779624 2022-11-17,06:22:13.000,321,11049820,12725,0,1668666132,13165.067313569998,57.11409513000399,53584.4236932 2022-11-17,06:22:17.000,321,11049783,12765,0,1668666136,13165.040368329988,57.198684690003574,53584.41670608 2022-11-17,06:22:21.000,321,11049795,12565,0,1668666140,13165.107731429998,57.17753729999822,53584.54946136001 2022-11-17,06:22:25.000,321,11049776,12725,0,1668666144,13165.107731429998,57.24097946999973,53584.50055152001 2022-11-17,06:22:29.000,321,11049771,12725,0,1668666148,13165.100995119989,57.23393034000037,53584.46561592 2022-11-17,06:22:33.000,321,11049759,12645,0,1668666152,13165.127940359998,57.318519899999956,53584.52850000001 2022-11-17,06:22:37.000,321,11049778,12925,0,1668666156,13165.121204049989,57.33966728999803,53584.51452576 2022-11-17,06:22:41.000,321,11049739,12685,0,1668666160,13165.067313569998,57.381962070001464,53584.43068032001 2022-11-17,06:22:45.000,321,11049780,12525,0,1668666164,13165.114467739993,57.367863810002746,53584.4935644 2022-11-17,06:22:49.000,321,11049790,12445,0,1668666168,13165.154885599994,57.39606033000018,53584.46561592 2022-11-17,06:22:53.000,321,11049775,12965,0,1668666172,13165.175094529994,57.431305980004254,53584.52151288 2022-11-17,06:22:57.000,321,11049752,12845,0,1668666176,13165.121204049989,57.46655163000105,53584.4236932 2022-11-17,06:23:01.000,321,11049734,12965,0,1668666180,13165.255930249994,57.46655163000105,53584.5634356 2022-11-17,06:23:05.000,321,11049783,12725,0,1668666184,13165.26266655999,57.47360076000041,53584.52850000001 2022-11-17,06:23:09.000,321,11049780,12565,0,1668666188,13165.269402869999,57.45950250000169,53584.5634356 2022-11-17,06:23:13.000,321,11049784,12805,0,1668666192,13165.309820729999,57.5229446700032,53584.54946136001 2022-11-17,06:23:17.000,321,11049804,13045,0,1668666196,13165.316557039994,57.44540424000297,53584.61933256001 2022-11-17,06:23:21.000,321,11049767,12605,0,1668666200,13165.33002966,57.45245337000233,53584.59138408 2022-11-17,06:23:25.000,321,11049823,12885,0,1668666204,13165.249193939999,57.48064988999977,53584.58439696 2022-11-17,06:23:29.000,321,11049770,12965,0,1668666208,13165.34350227999,57.53704293000192,53584.6333068 2022-11-17,06:23:33.000,321,11049777,12805,0,1668666212,13165.28287548999,57.45950250000169,53584.57042272 2022-11-17,06:23:37.000,321,11049813,12645,0,1668666216,13165.289611799999,57.47360076000041,53584.58439696 2022-11-17,06:23:41.000,321,11049779,12805,0,1668666220,13165.35023859,57.45950250000169,53584.64728104001 2022-11-17,06:23:45.000,321,11049801,12485,0,1668666224,13165.39065645,57.431305980004254,53584.64029392 2022-11-17,06:23:49.000,321,11049768,12405,0,1668666228,13165.38392013999,57.44540424000297,53584.66125528 2022-11-17,06:23:53.000,321,11049768,12765,0,1668666232,13165.43107431,57.45245337000233,53584.66125528 2022-11-17,06:23:57.000,321,11049773,12805,0,1668666236,13165.37044752,57.45245337000233,53584.6333068 2022-11-17,06:24:01.000,321,11049768,12765,0,1668666240,13165.269402869999,57.44540424000297,53584.57042272 2022-11-17,06:24:05.000,321,11049813,12885,0,1668666244,13165.26266655999,57.424256850004895,53584.54247424 2022-11-17,06:24:09.000,321,11049812,12645,0,1668666248,13165.33002966,57.43835511000361,53584.54946136001 2022-11-17,06:24:13.000,321,11049807,12445,0,1668666252,13165.269402869999,57.46655163000105,53584.51452576 2022-11-17,06:24:17.000,321,11049789,12445,0,1668666256,13165.30308441999,57.424256850004895,53584.58439696 2022-11-17,06:24:21.000,321,11049808,12805,0,1668666260,13165.32329334999,57.44540424000297,53584.61234544 2022-11-17,06:24:25.000,321,11049831,12485,0,1668666264,13165.35023859,57.50884641000448,53584.61234544 2022-11-17,06:24:29.000,321,11049780,13125,0,1668666268,13165.37044752,57.45950250000169,53584.57042272 2022-11-17,06:24:33.000,321,11049823,12725,0,1668666272,13165.42433799999,57.431305980004254,53584.66125528 2022-11-17,06:24:37.000,321,11049779,12725,0,1668666276,13165.437810619995,57.46655163000105,53584.6333068 2022-11-17,06:24:41.000,321,11049787,12765,0,1668666280,13165.33002966,57.48064988999977,53584.556448480005 2022-11-17,06:24:45.000,321,11049823,12605,0,1668666284,13165.356974899994,57.501797279997845,53584.54247424 2022-11-17,06:24:49.000,321,11049778,12925,0,1668666288,13165.417601689995,57.51589554000384,53584.57740984001 2022-11-17,06:24:53.000,321,11049814,12645,0,1668666292,13165.397392759995,57.5229446700032,53584.5634356 2022-11-17,06:24:57.000,321,11049784,12765,0,1668666296,13165.397392759995,57.52999380000256,53584.54247424 2022-11-17,06:25:01.000,321,11049795,12765,0,1668666300,13165.47149217,57.501797279997845,53584.59837120001 2022-11-17,06:25:05.000,321,11049797,12725,0,1668666304,13165.48496478999,57.51589554000384,53584.61234544 2022-11-17,06:25:09.000,321,11049784,12685,0,1668666308,13165.478228479995,57.48769901999913,53584.6333068 2022-11-17,06:25:13.000,321,11049796,12725,0,1668666312,13165.44454692999,57.52999380000256,53584.64728104001 2022-11-17,06:25:17.000,321,11049828,12805,0,1668666316,13165.478228479995,57.47360076000041,53584.654268160004 2022-11-17,06:25:21.000,321,11049794,12605,0,1668666320,13165.43107431,57.45950250000169,53584.54247424 2022-11-17,06:25:25.000,321,11049810,12645,0,1668666324,13165.39065645,57.44540424000297,53584.59138408 2022-11-17,06:25:29.000,321,11049780,12725,0,1668666328,13165.437810619995,57.48064988999977,53584.556448480005 2022-11-17,06:25:33.000,321,11049825,12885,0,1668666332,13165.38392013999,57.43835511000361,53584.50055152001 2022-11-17,06:25:37.000,321,11049766,12805,0,1668666336,13165.39065645,57.47360076000041,53584.4935644 2022-11-17,06:25:41.000,321,11049788,12725,0,1668666340,13165.4917011,57.431305980004254,53584.61234544 2022-11-17,06:25:45.000,321,11049775,12965,0,1668666344,13165.48496478999,57.45245337000233,53584.61933256001 2022-11-17,06:25:49.000,321,11049784,12885,0,1668666348,13165.45128324,57.4101585899989,53584.59837120001 2022-11-17,06:25:53.000,321,11049836,12685,0,1668666352,13165.43107431,57.47360076000041,53584.64029392 2022-11-17,06:25:57.000,321,11049834,12725,0,1668666356,13165.417601689995,57.431305980004254,53584.605358320005 2022-11-17,06:26:01.000,321,11049750,12605,0,1668666360,13165.32329334999,57.48769901999913,53584.50055152001 2022-11-17,06:26:05.000,321,11049807,12685,0,1668666364,13165.36371120999,57.51589554000384,53584.52850000001 2022-11-17,06:26:09.000,321,11049784,12805,0,1668666368,13165.336765969994,57.501797279997845,53584.45862880001 2022-11-17,06:26:13.000,321,11049789,12525,0,1668666372,13165.35023859,57.48064988999977,53584.52850000001 2022-11-17,06:26:17.000,321,11049799,12965,0,1668666376,13165.37044752,57.5229446700032,53584.53548712 2022-11-17,06:26:21.000,321,11049829,12805,0,1668666380,13165.478228479995,57.51589554000384,53584.59138408 2022-11-17,06:26:25.000,321,11049762,12965,0,1668666384,13165.498437409995,57.51589554000384,53584.58439696 2022-11-17,06:26:29.000,321,11049810,12565,0,1668666388,13165.48496478999,57.56523944999935,53584.59837120001 2022-11-17,06:26:33.000,321,11049791,12525,0,1668666392,13165.55232789,57.57933770999807,53584.61234544 2022-11-17,06:26:37.000,321,11049802,12765,0,1668666396,13165.518646339995,57.551141190000635,53584.59837120001 2022-11-17,06:26:41.000,321,11049814,12845,0,1668666400,13165.52538264999,57.551141190000635,53584.47959016001 2022-11-17,06:26:45.000,321,11049761,12645,0,1668666404,13165.58600943999,57.501797279997845,53584.57740984001 2022-11-17,06:26:49.000,321,11049739,13005,0,1668666408,13165.54559157999,57.53704293000192,53584.45862880001 2022-11-17,06:26:53.000,321,11049865,13005,0,1668666412,13165.727471949991,57.5229446700032,53584.57740984001 2022-11-17,06:26:57.000,321,11049803,12525,0,1668666416,13165.65337254,57.57933770999807,53584.51452576 2022-11-17,06:27:01.000,321,11049801,12845,0,1668666420,13165.707263019991,57.593435970004066,53584.654268160004 2022-11-17,06:27:05.000,321,11049762,12725,0,1668666424,13165.747680879991,57.58638684000471,53584.6333068 2022-11-17,06:27:09.000,321,11049769,12925,0,1668666428,13165.747680879991,57.61458336000214,53584.66824240001 2022-11-17,06:27:13.000,321,11049775,12645,0,1668666432,13165.740944569996,57.58638684000471,53584.654268160004 2022-11-17,06:27:17.000,321,11049790,12565,0,1668666436,13165.740944569996,57.600485100003425,53584.654268160004 2022-11-17,06:27:21.000,321,11049796,12605,0,1668666440,13165.700526709996,57.61458336000214,53584.54247424 2022-11-17,06:27:25.000,321,11049744,12405,0,1668666444,13165.767889809991,57.607534230002784,53584.54946136001 2022-11-17,06:27:29.000,321,11049793,12605,0,1668666448,13165.77462612,57.64982900999894,53584.57042272 2022-11-17,06:27:33.000,321,11049786,12445,0,1668666452,13165.788098739991,57.6216324900015,53584.6333068 2022-11-17,06:27:37.000,321,11049783,12805,0,1668666456,13165.71399933,57.63573075000022,53584.54946136001 2022-11-17,06:27:41.000,321,11049798,12525,0,1668666460,13165.815043980001,57.6216324900015,53584.61933256001 2022-11-17,06:27:45.000,321,11049766,12805,0,1668666464,13165.875670770001,57.6216324900015,53584.654268160004 2022-11-17,06:27:49.000,321,11049790,12685,0,1668666468,13165.862198149996,57.62868162000086,53584.66125528 2022-11-17,06:27:53.000,321,11049802,12685,0,1668666472,13165.821780289996,57.607534230002784,53584.68221664 2022-11-17,06:27:57.000,321,11049801,12645,0,1668666476,13165.848725529991,57.61458336000214,53584.605358320005 2022-11-17,06:28:01.000,321,11049742,12725,0,1668666480,13165.747680879991,57.64982900999894,53584.57042272 2022-11-17,06:28:05.000,321,11049826,12685,0,1668666484,13165.747680879991,57.6216324900015,53584.54946136001 2022-11-17,06:28:09.000,321,11049764,12805,0,1668666488,13165.77462612,57.600485100003425,53584.53548712 2022-11-17,06:28:13.000,321,11049791,12605,0,1668666492,13165.707263019991,57.64982900999894,53584.53548712 2022-11-17,06:28:17.000,321,11049830,12765,0,1668666496,13165.801571359996,57.6216324900015,53584.62631968001 2022-11-17,06:28:21.000,321,11049813,12885,0,1668666500,13165.841989219996,57.66392726999766,53584.6333068 2022-11-17,06:28:25.000,321,11049758,12765,0,1668666504,13165.788098739991,57.64277987999958,53584.6333068 2022-11-17,06:28:29.000,321,11049789,12845,0,1668666508,13165.794835050001,57.67097640000429,53584.64728104001 2022-11-17,06:28:33.000,321,11049777,12605,0,1668666512,13165.815043980001,57.63573075000022,53584.68221664 2022-11-17,06:28:37.000,321,11049760,12805,0,1668666516,13165.848725529991,57.61458336000214,53584.675229520006 2022-11-17,06:28:41.000,321,11049771,12765,0,1668666520,13165.77462612,57.64982900999894,53584.605358320005 2022-11-17,06:28:45.000,321,11049826,12605,0,1668666524,13165.747680879991,57.6216324900015,53584.58439696 2022-11-17,06:28:49.000,321,11049822,12565,0,1668666528,13165.781362429996,57.63573075000022,53584.52850000001 2022-11-17,06:28:53.000,321,11049753,12605,0,1668666532,13165.73420826,57.64277987999958,53584.52151288 2022-11-17,06:28:57.000,321,11049793,12725,0,1668666536,13165.720735639996,57.64277987999958,53584.4935644 2022-11-17,06:29:01.000,321,11049793,12605,0,1668666540,13165.794835050001,57.64277987999958,53584.54946136001 2022-11-17,06:29:05.000,321,11049798,12645,0,1668666544,13165.821780289996,57.67802553000365,53584.556448480005 2022-11-17,06:29:09.000,321,11049753,12965,0,1668666548,13165.77462612,57.69212379000237,53584.57042272 2022-11-17,06:29:13.000,321,11049771,12685,0,1668666552,13165.73420826,57.727369439999165,53584.51452576 2022-11-17,06:29:17.000,321,11049772,12805,0,1668666556,13165.781362429996,57.720320309999806,53584.59138408 2022-11-17,06:29:21.000,321,11049781,12885,0,1668666560,13165.740944569996,57.79786074000003,53584.50055152001 2022-11-17,06:29:25.000,321,11049816,12685,0,1668666564,13165.75441719,57.75556596000388,53584.5634356 2022-11-17,06:29:29.000,321,11049833,12765,0,1668666568,13165.707263019991,57.769664220002596,53584.4236932 2022-11-17,06:29:33.000,321,11049791,12565,0,1668666572,13165.788098739991,57.783762480001315,53584.437667440005 2022-11-17,06:29:37.000,321,11049755,12925,0,1668666576,13165.841989219996,57.826057260004745,53584.4935644 2022-11-17,06:29:41.000,321,11049779,12685,0,1668666580,13165.895879700001,57.81195899999875,53584.52850000001 2022-11-17,06:29:45.000,321,11049805,12525,0,1668666584,13165.848725529991,57.783762480001315,53584.47260304 2022-11-17,06:29:49.000,321,11049797,12605,0,1668666588,13165.862198149996,57.80490986999939,53584.57042272 2022-11-17,06:29:53.000,321,11049807,12685,0,1668666592,13165.929561249992,57.826057260004745,53584.59837120001 2022-11-17,06:29:57.000,321,11049784,12805,0,1668666596,13165.889143389992,57.840155520003464,53584.57740984001 2022-11-17,06:30:01.000,321,11049792,12725,0,1668666600,13165.909352319992,57.833106390004104,53584.605358320005 2022-11-17,06:30:05.000,321,11049810,12605,0,1668666604,13165.848725529991,57.86130291000154,53584.507538640006 2022-11-17,06:30:09.000,321,11049784,12765,0,1668666608,13165.882407079996,57.80490986999939,53584.47959016001 2022-11-17,06:30:13.000,321,11049760,12965,0,1668666612,13165.848725529991,57.80490986999939,53584.43068032001 2022-11-17,06:30:17.000,321,11049792,12885,0,1668666616,13165.862198149996,57.776713350001955,53584.507538640006 2022-11-17,06:30:21.000,321,11049809,12605,0,1668666620,13165.882407079996,57.790811610000674,53584.54247424 2022-11-17,06:30:25.000,321,11049810,12605,0,1668666624,13165.936297560002,57.783762480001315,53584.54946136001 2022-11-17,06:30:29.000,321,11049787,12605,0,1668666628,13165.889143389992,57.81195899999875,53584.507538640006 2022-11-17,06:30:33.000,321,11049792,12885,0,1668666632,13165.916088630001,57.80490986999939,53584.46561592 2022-11-17,06:30:37.000,321,11049784,12445,0,1668666636,13165.902616009997,57.75556596000388,53584.47260304 2022-11-17,06:30:41.000,321,11049815,12725,0,1668666640,13165.801571359996,57.81900812999811,53584.36080912001 2022-11-17,06:30:45.000,321,11049751,12605,0,1668666644,13165.808307669991,57.826057260004745,53584.353822 2022-11-17,06:30:49.000,321,11049791,12605,0,1668666648,13165.889143389992,57.790811610000674,53584.38177048001 2022-11-17,06:30:53.000,321,11049799,12725,0,1668666652,13165.889143389992,57.833106390004104,53584.43068032001 2022-11-17,06:30:57.000,321,11049847,12845,0,1668666656,13165.835252910001,57.80490986999939,53584.44465456 2022-11-17,06:31:01.000,321,11049834,12645,0,1668666660,13165.902616009997,57.783762480001315,53584.4935644 2022-11-17,06:31:05.000,321,11049818,12645,0,1668666664,13165.889143389992,57.840155520003464,53584.50055152001 2022-11-17,06:31:09.000,321,11049758,12645,0,1668666668,13165.868934459992,57.833106390004104,53584.4236932 2022-11-17,06:31:13.000,321,11049826,12725,0,1668666672,13165.909352319992,57.84720465000282,53584.45862880001 2022-11-17,06:31:17.000,321,11049746,12725,0,1668666676,13165.902616009997,57.8683520400009,53584.437667440005 2022-11-17,06:31:21.000,321,11049766,12685,0,1668666680,13165.808307669991,57.88245029999962,53584.339847760006 2022-11-17,06:31:25.000,321,11049849,12645,0,1668666684,13165.801571359996,57.88949942999898,53584.33286064001 2022-11-17,06:31:29.000,321,11049844,12925,0,1668666688,13165.815043980001,57.88949942999898,53584.269976560005 2022-11-17,06:31:33.000,321,11049780,12605,0,1668666692,13165.855461840001,57.903597689997696,53584.318886400004 2022-11-17,06:31:37.000,321,11049801,12485,0,1668666696,13165.835252910001,57.88949942999898,53584.32587352 2022-11-17,06:31:41.000,321,11049794,12685,0,1668666700,13165.909352319992,57.87540117000026,53584.43068032001 2022-11-17,06:31:45.000,321,11049838,12645,0,1668666704,13165.875670770001,57.91769595000369,53584.44465456 2022-11-17,06:31:49.000,321,11049784,12845,0,1668666708,13165.909352319992,57.88245029999962,53584.43068032001 2022-11-17,06:31:53.000,321,11049796,12805,0,1668666712,13165.902616009997,57.92474508000305,53584.388757600005 2022-11-17,06:31:57.000,321,11049824,13005,0,1668666716,13165.889143389992,57.89654855999834,53584.39574472 2022-11-17,06:32:01.000,321,11049800,12965,0,1668666720,13165.848725529991,57.92474508000305,53584.32587352 2022-11-17,06:32:05.000,321,11049750,12685,0,1668666724,13165.848725529991,57.952941600000486,53584.25600232 2022-11-17,06:32:09.000,321,11049834,12925,0,1668666728,13165.841989219996,57.93884334000177,53584.28395080001 2022-11-17,06:32:13.000,321,11049829,12685,0,1668666732,13165.828516599991,57.94589247000113,53584.269976560005 2022-11-17,06:32:17.000,321,11049801,12605,0,1668666736,13165.902616009997,57.93884334000177,53584.353822 2022-11-17,06:32:21.000,321,11049760,12605,0,1668666740,13165.909352319992,57.97408898999856,53584.29792504 2022-11-17,06:32:25.000,321,11049775,12565,0,1668666744,13165.929561249992,57.97408898999856,53584.36080912001 2022-11-17,06:32:29.000,321,11049774,12765,0,1668666748,13165.922824939997,58.002285510003276,53584.33286064001 2022-11-17,06:32:33.000,321,11049794,12765,0,1668666752,13165.916088630001,58.02343290000135,53584.32587352 2022-11-17,06:32:37.000,321,11049775,12845,0,1668666756,13165.909352319992,58.04458028999943,53584.388757600005 2022-11-17,06:32:41.000,321,11049815,12605,0,1668666760,13165.875670770001,58.0798259400035,53584.318886400004 2022-11-17,06:32:45.000,321,11049786,12885,0,1668666764,13165.801571359996,58.05867854999815,53584.29792504 2022-11-17,06:32:49.000,321,11049836,12805,0,1668666768,13165.875670770001,58.03048203000071,53584.269976560005 2022-11-17,06:32:53.000,321,11049838,12685,0,1668666772,13165.916088630001,58.03048203000071,53584.33286064001 2022-11-17,06:32:57.000,321,11049800,12685,0,1668666776,13165.909352319992,57.98818725000456,53584.32587352 2022-11-17,06:33:01.000,321,11049795,12685,0,1668666780,13165.909352319992,58.02343290000135,53584.38177048001 2022-11-17,06:33:05.000,321,11049780,12645,0,1668666784,13165.929561249992,58.04458028999943,53584.353822 2022-11-17,06:33:09.000,321,11049816,12685,0,1668666788,13165.943033869997,58.009334640002635,53584.32587352 2022-11-17,06:33:13.000,321,11049814,12725,0,1668666792,13165.943033869997,58.04458028999943,53584.33286064001 2022-11-17,06:33:17.000,321,11049833,12805,0,1668666796,13165.889143389992,58.0798259400035,53584.318886400004 2022-11-17,06:33:21.000,321,11049867,12805,0,1668666800,13165.835252910001,58.04458028999943,53584.269976560005 2022-11-17,06:33:25.000,321,11049802,12725,0,1668666804,13165.875670770001,58.065727680004784,53584.32587352 2022-11-17,06:33:29.000,321,11049813,13125,0,1668666808,13165.868934459992,58.05867854999815,53584.20709248 2022-11-17,06:33:33.000,321,11049794,12445,0,1668666812,13165.848725529991,58.05162941999879,53584.26298944001 2022-11-17,06:33:37.000,321,11049817,13045,0,1668666816,13165.909352319992,58.016383770001994,53584.23504096 2022-11-17,06:33:41.000,321,11049782,12685,0,1668666820,13165.976715420002,58.05162941999879,53584.36080912001 2022-11-17,06:33:45.000,321,11049820,12685,0,1668666824,13165.909352319992,58.1150715900003,53584.269976560005 2022-11-17,06:33:49.000,321,11049759,12765,0,1668666828,13165.949770179992,58.10802246000094,53584.29093792001 2022-11-17,06:33:53.000,321,11049762,12765,0,1668666832,13165.929561249992,58.136218979998375,53584.269976560005 2022-11-17,06:33:57.000,321,11049807,12725,0,1668666836,13165.943033869997,58.15736637000373,53584.27696368 2022-11-17,06:34:01.000,321,11049792,12725,0,1668666840,13165.936297560002,58.129169849999016,53584.269976560005 2022-11-17,06:34:05.000,321,11049771,12765,0,1668666844,13165.882407079996,58.20671027999924,53584.11625992001 2022-11-17,06:34:09.000,321,11049765,12685,0,1668666848,13165.916088630001,58.16441550000309,53584.221066720005 2022-11-17,06:34:13.000,321,11049815,12965,0,1668666852,13165.909352319992,58.15031724000437,53584.25600232 2022-11-17,06:34:17.000,321,11049834,12645,0,1668666856,13165.956506490002,58.17146463000245,53584.29792504 2022-11-17,06:34:21.000,321,11049797,12725,0,1668666860,13166.010396969992,58.178513760001806,53584.318886400004 2022-11-17,06:34:25.000,321,11049788,12765,0,1668666864,13165.996924350002,58.19966114999988,53584.33286064001 2022-11-17,06:34:29.000,321,11049776,12605,0,1668666868,13166.030605899992,58.15736637000373,53584.38177048001 2022-11-17,06:34:33.000,321,11049771,12645,0,1668666872,13166.071023759992,58.192612020000524,53584.339847760006 2022-11-17,06:34:37.000,321,11049827,12645,0,1668666876,13166.064287449997,58.241955930003314,53584.36080912001 2022-11-17,06:34:41.000,321,11049793,12725,0,1668666880,13165.969979109992,58.26310332000139,53584.27696368 2022-11-17,06:34:45.000,321,11049847,12645,0,1668666884,13166.003660659997,58.28425070999947,53584.34683488 2022-11-17,06:34:49.000,321,11049810,12645,0,1668666888,13166.057551140002,58.24900506000267,53584.34683488 2022-11-17,06:34:53.000,321,11049829,12845,0,1668666892,13166.030605899992,58.27015245000075,53584.30491216 2022-11-17,06:34:57.000,321,11049829,12605,0,1668666896,13166.064287449997,58.29129983999883,53584.28395080001 2022-11-17,06:35:01.000,321,11049824,12725,0,1668666900,13166.145123169998,58.30539810000482,53584.37478336 2022-11-17,06:35:05.000,321,11049841,12805,0,1668666904,13166.205749959998,58.31244723000418,53584.39574472 2022-11-17,06:35:09.000,321,11049752,12605,0,1668666908,13166.172068409993,58.28425070999947,53584.43068032001 2022-11-17,06:35:13.000,321,11049821,12725,0,1668666912,13166.192277339993,58.30539810000482,53584.4236932 2022-11-17,06:35:17.000,321,11049837,12605,0,1668666916,13166.185541029998,58.375889399998414,53584.38177048001 2022-11-17,06:35:21.000,321,11049786,12605,0,1668666920,13166.219222579988,58.34769288000098,53584.339847760006 2022-11-17,06:35:25.000,321,11049765,12925,0,1668666924,13166.225958889998,58.35474201000034,53584.388757600005 2022-11-17,06:35:29.000,321,11049801,12645,0,1668666928,13166.165332099998,58.34064375000162,53584.40273184 2022-11-17,06:35:33.000,321,11049809,12685,0,1668666932,13166.286585679998,58.38293852999777,53584.38177048001 2022-11-17,06:35:37.000,321,11049808,12565,0,1668666936,13166.286585679998,58.38293852999777,53584.318886400004 2022-11-17,06:35:41.000,321,11049808,12965,0,1668666940,13166.279849369988,58.31244723000418,53584.437667440005 2022-11-17,06:35:45.000,321,11049802,12645,0,1668666944,13166.327003539998,58.34769288000098,53584.46561592 2022-11-17,06:35:49.000,321,11049762,12605,0,1668666948,13166.333739849993,58.34064375000162,53584.45862880001 2022-11-17,06:35:53.000,321,11049753,12685,0,1668666952,13166.360685089989,58.33359462000226,53584.46561592 2022-11-17,06:35:57.000,321,11049816,12685,0,1668666956,13166.367421399998,58.27720158000011,53584.44465456 2022-11-17,06:36:01.000,321,11049851,12605,0,1668666960,13166.212486269993,58.227857670004596,53584.40971896001 2022-11-17,06:36:05.000,321,11049758,12965,0,1668666964,13166.259640439988,58.27015245000075,53584.37478336 2022-11-17,06:36:09.000,321,11049824,12645,0,1668666968,13166.212486269993,58.26310332000139,53584.32587352 2022-11-17,06:36:13.000,321,11049812,12605,0,1668666972,13166.232695199993,58.19966114999988,53584.39574472 2022-11-17,06:36:17.000,321,11049804,12845,0,1668666976,13166.205749959998,58.22080853999796,53584.39574472 2022-11-17,06:36:21.000,321,11049818,12805,0,1668666980,13166.293321989993,58.143268109997734,53584.4935644 2022-11-17,06:36:25.000,321,11049798,12565,0,1668666984,13166.313530919993,58.129169849999016,53584.437667440005 2022-11-17,06:36:29.000,321,11049824,12765,0,1668666988,13166.286585679998,58.143268109997734,53584.45862880001 2022-11-17,06:36:33.000,321,11049870,12525,0,1668666992,13166.306794609998,58.129169849999016,53584.4236932 2022-11-17,06:36:37.000,321,11049816,12725,0,1668666996,13166.286585679998,58.1150715900003,53584.41670608 2022-11-17,06:36:41.000,321,11049799,12725,0,1668667000,13166.225958889998,58.17146463000245,53584.33286064001 2022-11-17,06:36:45.000,321,11049800,12845,0,1668667004,13166.313530919993,58.10802246000094,53584.4236932 2022-11-17,06:36:49.000,321,11049824,12685,0,1668667008,13166.185541029998,58.10097333000158,53584.37478336 2022-11-17,06:36:53.000,321,11049847,12845,0,1668667012,13166.266376749998,58.10802246000094,53584.46561592 2022-11-17,06:36:57.000,321,11049796,12845,0,1668667016,13166.158595790002,58.192612020000524,53584.29792504 2022-11-17,06:37:01.000,321,11049833,12565,0,1668667020,13166.259640439988,58.192612020000524,53584.38177048001 2022-11-17,06:37:05.000,321,11049787,12685,0,1668667024,13166.239431509988,58.20671027999924,53584.4236932 2022-11-17,06:37:09.000,321,11049796,12965,0,1668667028,13166.300058299988,58.19966114999988,53584.34683488 2022-11-17,06:37:13.000,321,11049803,12565,0,1668667032,13166.306794609998,58.19966114999988,53584.4236932 2022-11-17,06:37:17.000,321,11049829,12845,0,1668667036,13166.286585679998,58.2137594099986,53584.36779624 2022-11-17,06:37:21.000,321,11049825,12605,0,1668667040,13166.252904129993,58.20671027999924,53584.27696368 2022-11-17,06:37:25.000,321,11049807,12645,0,1668667044,13166.259640439988,58.22080853999796,53584.29093792001 2022-11-17,06:37:29.000,321,11049787,12645,0,1668667048,13166.306794609998,58.20671027999924,53584.33286064001 2022-11-17,06:37:33.000,321,11049798,12805,0,1668667052,13166.333739849993,58.185562890001165,53584.36080912001 2022-11-17,06:37:37.000,321,11049826,12685,0,1668667056,13166.259640439988,58.227857670004596,53584.28395080001 2022-11-17,06:37:41.000,321,11049766,12525,0,1668667060,13166.333739849993,58.227857670004596,53584.40273184 2022-11-17,06:37:45.000,321,11049805,12765,0,1668667064,13166.360685089989,58.192612020000524,53584.39574472 2022-11-17,06:37:49.000,321,11049781,12405,0,1668667068,13166.387630329999,58.178513760001806,53584.388757600005 2022-11-17,06:37:53.000,321,11049787,12485,0,1668667072,13166.353948779994,58.19966114999988,53584.38177048001 2022-11-17,06:37:57.000,321,11049809,12885,0,1668667076,13166.340476159989,58.15031724000437,53584.36080912001 2022-11-17,06:38:01.000,321,11049856,12725,0,1668667080,13166.293321989993,58.15736637000373,53584.28395080001 2022-11-17,06:38:05.000,321,11049804,12525,0,1668667084,13166.259640439988,58.16441550000309,53584.23504096 2022-11-17,06:38:09.000,321,11049847,12765,0,1668667088,13166.266376749998,58.185562890001165,53584.19311824001 2022-11-17,06:38:13.000,321,11049793,12445,0,1668667092,13166.266376749998,58.17146463000245,53584.179144 2022-11-17,06:38:17.000,321,11049785,12805,0,1668667096,13166.286585679998,58.17146463000245,53584.20010536 2022-11-17,06:38:21.000,321,11049794,12725,0,1668667100,13166.367421399998,58.15736637000373,53584.26298944001 2022-11-17,06:38:25.000,321,11049799,12765,0,1668667104,13166.374157709994,58.129169849999016,53584.25600232 2022-11-17,06:38:29.000,321,11049802,12645,0,1668667108,13166.387630329999,58.15736637000373,53584.30491216 2022-11-17,06:38:33.000,321,11049787,12765,0,1668667112,13166.401102949989,58.15736637000373,53584.2490152 2022-11-17,06:38:37.000,321,11049800,12805,0,1668667116,13166.374157709994,58.16441550000309,53584.2490152 2022-11-17,06:38:41.000,321,11049841,12765,0,1668667120,13166.286585679998,58.19966114999988,53584.13722128 2022-11-17,06:38:45.000,321,11049835,12605,0,1668667124,13166.300058299988,58.241955930003314,53584.172156880006 2022-11-17,06:38:49.000,321,11049835,12805,0,1668667128,13166.347212469998,58.192612020000524,53584.19311824001 2022-11-17,06:38:53.000,321,11049776,12645,0,1668667132,13166.293321989993,58.241955930003314,53584.102285680005 2022-11-17,06:38:57.000,321,11049754,12725,0,1668667136,13166.347212469998,58.185562890001165,53584.15818264 2022-11-17,06:39:01.000,321,11049801,12805,0,1668667140,13166.367421399998,58.136218979998375,53584.25600232 2022-11-17,06:39:05.000,321,11049792,12285,0,1668667144,13166.380894019989,58.129169849999016,53584.20010536 2022-11-17,06:39:09.000,321,11049841,12525,0,1668667148,13166.407839259999,58.15736637000373,53584.20010536 2022-11-17,06:39:13.000,321,11049825,12885,0,1668667152,13166.401102949989,58.12212071999966,53584.151195520004 2022-11-17,06:39:17.000,321,11049815,12645,0,1668667156,13166.441520809989,58.136218979998375,53584.16516976001 2022-11-17,06:39:21.000,321,11049823,12845,0,1668667160,13166.380894019989,58.15736637000373,53584.13023416 2022-11-17,06:39:25.000,321,11049815,12645,0,1668667164,13166.401102949989,58.185562890001165,53584.08831144 2022-11-17,06:39:29.000,321,11049820,12605,0,1668667168,13166.414575569994,58.17146463000245,53584.13023416 2022-11-17,06:39:33.000,321,11049802,12805,0,1668667172,13166.414575569994,58.136218979998375,53584.1092728 2022-11-17,06:39:37.000,321,11049853,12765,0,1668667176,13166.434784499994,58.17146463000245,53584.13023416 2022-11-17,06:39:41.000,321,11049830,12765,0,1668667180,13166.454993429994,58.20671027999924,53584.11625992001 2022-11-17,06:39:45.000,321,11049817,12605,0,1668667184,13166.495411289994,58.227857670004596,53584.179144 2022-11-17,06:39:49.000,321,11049813,12845,0,1668667188,13166.434784499994,58.2137594099986,53584.15818264 2022-11-17,06:39:53.000,321,11049814,12565,0,1668667192,13166.54256545999,58.234906800003955,53584.16516976001 2022-11-17,06:39:57.000,321,11049821,12805,0,1668667196,13166.54256545999,58.178513760001806,53584.18613112 2022-11-17,06:40:01.000,321,11049809,12765,0,1668667200,13166.576247009994,58.20671027999924,53584.12324704001 2022-11-17,06:40:05.000,321,11049868,12525,0,1668667204,13166.468466049999,58.20671027999924,53584.13722128 2022-11-17,06:40:09.000,321,11049819,12605,0,1668667208,13166.50214759999,58.234906800003955,53584.07433720001 2022-11-17,06:40:13.000,321,11049842,12645,0,1668667212,13166.60992856,58.20671027999924,53584.11625992001 2022-11-17,06:40:17.000,321,11049824,12685,0,1668667216,13166.616664869995,58.24900506000267,53584.16516976001 2022-11-17,06:40:21.000,321,11049781,12765,0,1668667220,13166.60319224999,58.26310332000139,53584.172156880006 2022-11-17,06:40:25.000,321,11049828,12765,0,1668667224,13166.616664869995,58.227857670004596,53584.18613112 2022-11-17,06:40:29.000,321,11049773,12685,0,1668667228,13166.58298331999,58.2137594099986,53584.172156880006 2022-11-17,06:40:33.000,321,11049804,12845,0,1668667232,13166.62340117999,58.227857670004596,53584.18613112 2022-11-17,06:40:37.000,321,11049777,12605,0,1668667236,13166.64361010999,58.31949636000354,53584.13722128 2022-11-17,06:40:41.000,321,11049860,12925,0,1668667240,13166.62340117999,58.27720158000011,53584.07433720001 2022-11-17,06:40:45.000,321,11049804,12805,0,1668667244,13166.54930177,58.241955930003314,53584.01145312 2022-11-17,06:40:49.000,321,11049819,12485,0,1668667248,13166.5695107,58.29834896999819,53584.04638872001 2022-11-17,06:40:53.000,321,11049816,12765,0,1668667252,13166.56277438999,58.29834896999819,53583.9695304 2022-11-17,06:40:57.000,321,11049856,13005,0,1668667256,13166.66381903999,58.29834896999819,53584.053375840005 2022-11-17,06:41:01.000,321,11049846,12685,0,1668667260,13166.72444582999,58.24900506000267,53584.151195520004 2022-11-17,06:41:05.000,321,11049824,12605,0,1668667264,13166.68402796999,58.25605419000203,53584.15818264 2022-11-17,06:41:09.000,321,11049815,12605,0,1668667268,13166.69076428,58.241955930003314,53584.13722128 2022-11-17,06:41:13.000,321,11049834,12645,0,1668667272,13166.717709519995,58.25605419000203,53584.1092728 2022-11-17,06:41:17.000,321,11049799,12685,0,1668667276,13166.677291659995,58.20671027999924,53584.102285680005 2022-11-17,06:41:21.000,321,11049780,12765,0,1668667280,13166.576247009994,58.28425070999947,53583.97651752001 2022-11-17,06:41:25.000,321,11049786,12765,0,1668667284,13166.58298331999,58.29129983999883,53584.053375840005 2022-11-17,06:41:29.000,321,11049815,12685,0,1668667288,13166.50214759999,58.361791139999696,53583.94856904001 2022-11-17,06:41:33.000,321,11049830,12885,0,1668667292,13166.63013749,58.33359462000226,53584.053375840005 2022-11-17,06:41:37.000,321,11049806,12605,0,1668667296,13166.58298331999,58.31244723000418,53584.01145312 2022-11-17,06:41:41.000,321,11049832,12485,0,1668667300,13166.70423689999,58.29129983999883,53584.12324704001 2022-11-17,06:41:45.000,321,11049818,12605,0,1668667304,13166.636873799995,58.30539810000482,53584.102285680005 2022-11-17,06:41:49.000,321,11049805,12885,0,1668667308,13166.66381903999,58.31949636000354,53584.09529856001 2022-11-17,06:41:53.000,321,11049854,12525,0,1668667312,13166.66381903999,58.361791139999696,53584.13722128 2022-11-17,06:41:57.000,321,11049837,12645,0,1668667316,13166.67055535,58.34064375000162,53584.11625992001 2022-11-17,06:42:01.000,321,11049836,12685,0,1668667320,13166.64361010999,58.33359462000226,53584.09529856001 2022-11-17,06:42:05.000,321,11049834,12685,0,1668667324,13166.63013749,58.411135050002486,53583.96254328 2022-11-17,06:42:09.000,321,11049825,12805,0,1668667328,13166.62340117999,58.38293852999777,53584.0394016 2022-11-17,06:42:13.000,321,11049849,12645,0,1668667332,13166.63013749,58.411135050002486,53584.03241448 2022-11-17,06:42:17.000,321,11049851,12645,0,1668667336,13166.636873799995,58.375889399998414,53584.0394016 2022-11-17,06:42:21.000,321,11049818,12645,0,1668667340,13166.66381903999,58.418184180001845,53584.14420840001 2022-11-17,06:42:25.000,321,11049854,12965,0,1668667344,13166.677291659995,58.375889399998414,53584.12324704001 2022-11-17,06:42:29.000,321,11049829,12805,0,1668667348,13166.70423689999,58.38998766000441,53584.07433720001 2022-11-17,06:42:33.000,321,11049826,12765,0,1668667352,13166.717709519995,58.368840269999055,53584.12324704001 2022-11-17,06:42:37.000,321,11049848,12645,0,1668667356,13166.72444582999,58.368840269999055,53584.12324704001 2022-11-17,06:42:41.000,321,11049843,12725,0,1668667360,13166.64361010999,58.411135050002486,53584.053375840005 2022-11-17,06:42:45.000,321,11049855,12805,0,1668667364,13166.68402796999,58.39703679000377,53584.01844024 2022-11-17,06:42:49.000,321,11049793,12685,0,1668667368,13166.697500589995,58.418184180001845,53584.0394016 2022-11-17,06:42:53.000,321,11049797,12805,0,1668667372,13166.697500589995,58.404085920003126,53584.0394016 2022-11-17,06:42:57.000,321,11049859,12765,0,1668667376,13166.72444582999,58.411135050002486,53584.01844024 2022-11-17,06:43:01.000,321,11049847,12805,0,1668667380,13166.859172029996,58.418184180001845,53584.102285680005 2022-11-17,06:43:05.000,321,11049887,12605,0,1668667384,13166.818754169995,58.425233310001204,53584.11625992001 2022-11-17,06:43:09.000,321,11049837,12765,0,1668667388,13166.85243572,58.39703679000377,53584.06036296 2022-11-17,06:43:13.000,321,11049840,12645,0,1668667392,13166.899589889996,58.38998766000441,53584.07433720001 2022-11-17,06:43:17.000,321,11049792,12805,0,1668667396,13166.899589889996,58.404085920003126,53584.1092728 2022-11-17,06:43:21.000,321,11049810,12765,0,1668667400,13166.798545239995,58.404085920003126,53583.9695304 2022-11-17,06:43:25.000,321,11049860,12765,0,1668667404,13166.859172029996,58.411135050002486,53584.01844024 2022-11-17,06:43:29.000,321,11049760,12885,0,1668667408,13166.83222679,58.39703679000377,53583.9695304 2022-11-17,06:43:33.000,321,11049804,12605,0,1668667412,13166.859172029996,58.43228244000056,53584.07433720001 2022-11-17,06:43:37.000,321,11049835,12605,0,1668667416,13166.86590833999,58.425233310001204,53584.04638872001 2022-11-17,06:43:41.000,321,11049844,12605,0,1668667420,13166.89285358,58.361791139999696,53584.09529856001 2022-11-17,06:43:45.000,321,11049773,12485,0,1668667424,13166.90632619999,58.34769288000098,53584.11625992001 2022-11-17,06:43:49.000,321,11049805,12805,0,1668667428,13166.940007749996,58.34769288000098,53584.09529856001 2022-11-17,06:43:53.000,321,11049857,12605,0,1668667432,13166.90632619999,58.33359462000226,53584.11625992001 2022-11-17,06:43:57.000,321,11049814,12685,0,1668667436,13166.88611726999,58.3265454900029,53584.08132432 2022-11-17,06:44:01.000,321,11049838,12645,0,1668667440,13166.80528154999,58.33359462000226,53583.97651752001 2022-11-17,06:44:05.000,321,11049814,12645,0,1668667444,13166.79180893,58.33359462000226,53583.94856904001 2022-11-17,06:44:09.000,321,11049838,12805,0,1668667448,13166.86590833999,58.33359462000226,53583.96254328 2022-11-17,06:44:13.000,321,11049788,12685,0,1668667452,13166.859172029996,58.3265454900029,53583.934594800005 2022-11-17,06:44:17.000,321,11049850,12965,0,1668667456,13166.85243572,58.3265454900029,53583.97651752001 2022-11-17,06:44:21.000,321,11049842,12925,0,1668667460,13166.919798819996,58.3265454900029,53584.02542736001 2022-11-17,06:44:25.000,321,11049789,12725,0,1668667464,13166.89285358,58.361791139999696,53583.9695304 2022-11-17,06:44:29.000,321,11049814,12485,0,1668667468,13166.899589889996,58.368840269999055,53583.9695304 2022-11-17,06:44:33.000,321,11049802,13005,0,1668667472,13166.88611726999,58.34769288000098,53583.983504640004 2022-11-17,06:44:37.000,321,11049841,12765,0,1668667476,13166.919798819996,58.38998766000441,53583.99747888001 2022-11-17,06:44:41.000,321,11049781,12725,0,1668667480,13166.838963099995,58.368840269999055,53583.934594800005 2022-11-17,06:44:45.000,321,11049825,12885,0,1668667484,13166.79180893,58.34769288000098,53583.89267208 2022-11-17,06:44:49.000,321,11049816,12605,0,1668667488,13166.83222679,58.425233310001204,53583.85773648001 2022-11-17,06:44:53.000,321,11049855,12565,0,1668667492,13166.87264465,58.460478959998,53583.85773648001 2022-11-17,06:44:57.000,321,11049830,12485,0,1668667496,13166.85243572,58.43228244000056,53583.885684960005 2022-11-17,06:45:01.000,321,11049843,12885,0,1668667500,13166.838963099995,58.39703679000377,53583.85074936 2022-11-17,06:45:05.000,321,11049792,12445,0,1668667504,13166.879380959996,58.43933156999992,53583.8647236 2022-11-17,06:45:09.000,321,11049858,12605,0,1668667508,13166.859172029996,58.411135050002486,53583.8647236 2022-11-17,06:45:13.000,321,11049834,12645,0,1668667512,13166.85243572,58.425233310001204,53583.85074936 2022-11-17,06:45:17.000,321,11049827,12565,0,1668667516,13166.74465475999,58.43933156999992,53583.90664632001 2022-11-17,06:45:21.000,321,11049815,12685,0,1668667520,13166.68402796999,58.44638069999928,53583.73196832 2022-11-17,06:45:25.000,321,11049848,12645,0,1668667524,13166.72444582999,58.460478959998,53583.815813760004 2022-11-17,06:45:29.000,321,11049826,12725,0,1668667528,13166.64361010999,58.460478959998,53583.78786528001 2022-11-17,06:45:33.000,321,11049845,12685,0,1668667532,13166.65034642,58.48162635000335,53583.78087816001 2022-11-17,06:45:37.000,321,11049868,12565,0,1668667536,13166.58971963,58.52392112999951,53583.74594256 2022-11-17,06:45:41.000,321,11049850,12965,0,1668667540,13166.64361010999,58.50982287000079,53583.70401984 2022-11-17,06:45:45.000,321,11049795,12805,0,1668667544,13166.66381903999,58.52392112999951,53583.80183952 2022-11-17,06:45:49.000,321,11049819,12805,0,1668667548,13166.68402796999,58.50982287000079,53583.73895544001 2022-11-17,06:45:53.000,321,11049785,12645,0,1668667552,13166.66381903999,58.48867548000271,53583.82280088 2022-11-17,06:45:57.000,321,11049810,12605,0,1668667556,13166.64361010999,58.53097025999887,53583.78087816001 2022-11-17,06:46:01.000,321,11049812,12605,0,1668667560,13166.596455939994,58.5732650400023,53583.75991680001 2022-11-17,06:46:05.000,321,11049860,12965,0,1668667564,13166.556038079994,58.62965808000445,53583.69703272 2022-11-17,06:46:09.000,321,11049827,12605,0,1668667568,13166.60319224999,58.594412430000375,53583.77389104 2022-11-17,06:46:13.000,321,11049838,12685,0,1668667572,13166.54256545999,58.61555981999845,53583.74594256 2022-11-17,06:46:17.000,321,11049811,12605,0,1668667576,13166.60319224999,58.650805470002524,53583.7249812 2022-11-17,06:46:21.000,321,11049841,12805,0,1668667580,13166.636873799995,58.62965808000445,53583.75991680001 2022-11-17,06:46:25.000,321,11049832,12445,0,1668667584,13166.60319224999,58.62260894999781,53583.75991680001 2022-11-17,06:46:29.000,321,11049846,12805,0,1668667588,13166.576247009994,58.62260894999781,53583.73895544001 2022-11-17,06:46:33.000,321,11049815,12965,0,1668667592,13166.529092839999,58.69310024999868,53583.766903920005 2022-11-17,06:46:37.000,321,11049828,12765,0,1668667596,13166.576247009994,58.62965808000445,53583.766903920005 2022-11-17,06:46:41.000,321,11049847,12645,0,1668667600,13166.401102949989,58.67900198999996,53583.56427744 2022-11-17,06:46:45.000,321,11049818,12765,0,1668667604,13166.488674979999,58.67900198999996,53583.7249812 2022-11-17,06:46:49.000,321,11049779,12525,0,1668667608,13166.48193866999,58.6719528600006,53583.61318728001 2022-11-17,06:46:53.000,321,11049843,13005,0,1668667612,13166.515620219994,58.61555981999845,53583.60620016 2022-11-17,06:46:57.000,321,11049833,12845,0,1668667616,13166.387630329999,58.65785460000188,53583.57126456001 2022-11-17,06:47:01.000,321,11049845,12765,0,1668667620,13166.48193866999,58.601461559999734,53583.65511 2022-11-17,06:47:05.000,321,11049798,12845,0,1668667624,13166.50214759999,58.62965808000445,53583.669084240006 2022-11-17,06:47:09.000,321,11049824,12885,0,1668667628,13166.515620219994,58.650805470002524,53583.66209712001 2022-11-17,06:47:13.000,321,11049841,12765,0,1668667632,13166.515620219994,58.65785460000188,53583.648122880004 2022-11-17,06:47:17.000,321,11049829,12765,0,1668667636,13166.576247009994,58.68605111999932,53583.69004560001 2022-11-17,06:47:21.000,321,11049851,12605,0,1668667640,13166.508883909999,58.70014937999804,53583.62716152 2022-11-17,06:47:25.000,321,11049869,12605,0,1668667644,13166.475202359994,58.70014937999804,53583.57126456001 2022-11-17,06:47:29.000,321,11049807,12605,0,1668667648,13166.48193866999,58.67900198999996,53583.60620016 2022-11-17,06:47:33.000,321,11049838,12805,0,1668667652,13166.468466049999,58.72834590000275,53583.60620016 2022-11-17,06:47:37.000,321,11049851,12925,0,1668667656,13166.50214759999,58.71424764000403,53583.599213040005 2022-11-17,06:47:41.000,321,11049852,12965,0,1668667660,13166.508883909999,58.73539503000211,53583.717994080005 2022-11-17,06:47:45.000,321,11049859,12885,0,1668667664,13166.508883909999,58.73539503000211,53583.67607136 2022-11-17,06:47:49.000,321,11049792,12605,0,1668667668,13166.46172973999,58.777689809998265,53583.669084240006 2022-11-17,06:47:53.000,321,11049803,13045,0,1668667672,13166.535829149994,58.71424764000403,53583.717994080005 2022-11-17,06:47:57.000,321,11049838,12565,0,1668667676,13166.508883909999,58.72129677000339,53583.71100696001 2022-11-17,06:48:01.000,321,11049793,12485,0,1668667680,13166.495411289994,58.68605111999932,53583.648122880004 2022-11-17,06:48:05.000,321,11049759,12845,0,1668667684,13166.448257119999,58.72834590000275,53583.57825168 2022-11-17,06:48:09.000,321,11049841,12645,0,1668667688,13166.46172973999,58.70719851000467,53583.56427744 2022-11-17,06:48:13.000,321,11049825,12885,0,1668667692,13166.475202359994,58.70014937999804,53583.59222592001 2022-11-17,06:48:17.000,321,11049803,12965,0,1668667696,13166.495411289994,58.67900198999996,53583.65511 2022-11-17,06:48:21.000,321,11049840,12645,0,1668667700,13166.56277438999,58.66490373000124,53583.65511 2022-11-17,06:48:25.000,321,11049810,12645,0,1668667704,13166.529092839999,58.6719528600006,53583.68305848 2022-11-17,06:48:29.000,321,11049796,12605,0,1668667708,13166.495411289994,58.61555981999845,53583.73196832 2022-11-17,06:48:33.000,321,11049852,13045,0,1668667712,13166.495411289994,58.66490373000124,53583.66209712001 2022-11-17,06:48:37.000,321,11049866,12685,0,1668667716,13166.508883909999,58.643756340003165,53583.67607136 2022-11-17,06:48:41.000,321,11049832,12645,0,1668667720,13166.48193866999,58.636707210003806,53583.60620016 2022-11-17,06:48:45.000,321,11049814,12525,0,1668667724,13166.434784499994,58.594412430000375,53583.61318728001 2022-11-17,06:48:49.000,321,11049812,12685,0,1668667728,13166.401102949989,58.5732650400023,53583.56427744 2022-11-17,06:48:53.000,321,11049790,12645,0,1668667732,13166.421311879989,58.55211765000422,53583.62017440001 2022-11-17,06:48:57.000,321,11049875,12685,0,1668667736,13166.434784499994,58.5732650400023,53583.65511 2022-11-17,06:49:01.000,321,11049823,12645,0,1668667740,13166.448257119999,58.5732650400023,53583.69004560001 2022-11-17,06:49:05.000,321,11049830,12765,0,1668667744,13166.454993429994,58.56621591000294,53583.70401984 2022-11-17,06:49:09.000,321,11049824,12925,0,1668667748,13166.46172973999,58.601461559999734,53583.69004560001 2022-11-17,06:49:13.000,321,11049851,12965,0,1668667752,13166.414575569994,58.55211765000422,53583.64113576001 2022-11-17,06:49:17.000,321,11049807,12605,0,1668667756,13166.475202359994,58.54506852000486,53583.68305848 2022-11-17,06:49:21.000,321,11049812,12605,0,1668667760,13166.367421399998,58.587363300001016,53583.57126456001 2022-11-17,06:49:25.000,321,11049866,12525,0,1668667764,13166.434784499994,58.56621591000294,53583.62716152 2022-11-17,06:49:29.000,321,11049823,12565,0,1668667768,13166.374157709994,58.55916678000358,53583.59222592001 2022-11-17,06:49:33.000,321,11049835,12805,0,1668667772,13166.401102949989,58.55916678000358,53583.63414864 2022-11-17,06:49:37.000,321,11049852,12605,0,1668667776,13166.360685089989,58.538019389998226,53583.55729032 2022-11-17,06:49:41.000,321,11049847,12725,0,1668667780,13166.380894019989,58.52392112999951,53583.65511 2022-11-17,06:49:45.000,321,11049827,12605,0,1668667784,13166.360685089989,58.50982287000079,53583.64113576001 2022-11-17,06:49:49.000,321,11049803,12965,0,1668667788,13166.380894019989,58.50277374000143,53583.63414864 2022-11-17,06:49:53.000,321,11049814,12565,0,1668667792,13166.333739849993,58.50277374000143,53583.61318728001 2022-11-17,06:49:57.000,321,11049821,12605,0,1668667796,13166.279849369988,58.45342982999864,53583.61318728001 2022-11-17,06:50:01.000,321,11049827,12645,0,1668667800,13166.212486269993,58.48867548000271,53583.52235472001 2022-11-17,06:50:05.000,321,11049809,12805,0,1668667804,13166.185541029998,58.49572461000207,53583.54331608001 2022-11-17,06:50:09.000,321,11049826,12565,0,1668667808,13166.192277339993,58.474577220003994,53583.501393360006 2022-11-17,06:50:13.000,321,11049830,12365,0,1668667812,13166.232695199993,58.467528090004635,53583.5153676 2022-11-17,06:50:17.000,321,11049850,12445,0,1668667816,13166.172068409993,58.44638069999928,53583.5153676 2022-11-17,06:50:21.000,321,11049771,12525,0,1668667820,13166.199013650003,58.44638069999928,53583.56427744 2022-11-17,06:50:25.000,321,11049822,12725,0,1668667824,13166.219222579988,58.45342982999864,53583.56427744 2022-11-17,06:50:29.000,321,11049809,12725,0,1668667828,13166.172068409993,58.44638069999928,53583.52934184 2022-11-17,06:50:33.000,321,11049862,12805,0,1668667832,13166.199013650003,58.43228244000056,53583.59222592001 2022-11-17,06:50:37.000,321,11049784,12725,0,1668667836,13166.225958889998,58.45342982999864,53583.55729032 2022-11-17,06:50:41.000,321,11049846,12605,0,1668667840,13166.131650549993,58.44638069999928,53583.44549640001 2022-11-17,06:50:45.000,321,11049806,12645,0,1668667844,13166.118177930002,58.44638069999928,53583.53632896 2022-11-17,06:50:49.000,321,11049826,12645,0,1668667848,13166.124914239997,58.425233310001204,53583.46645776 2022-11-17,06:50:53.000,321,11049827,13005,0,1668667852,13166.118177930002,58.404085920003126,53583.501393360006 2022-11-17,06:50:57.000,321,11049809,12445,0,1668667856,13166.017133280002,58.39703679000377,53583.480432000004 2022-11-17,06:51:01.000,321,11049855,12845,0,1668667860,13166.124914239997,58.411135050002486,53583.52934184 2022-11-17,06:51:05.000,321,11049816,12605,0,1668667864,13166.091232689992,58.404085920003126,53583.54331608001 2022-11-17,06:51:09.000,321,11049865,12925,0,1668667868,13166.077760070002,58.44638069999928,53583.5153676 2022-11-17,06:51:13.000,321,11049832,12925,0,1668667872,13166.030605899992,58.43933156999992,53583.501393360006 2022-11-17,06:51:17.000,321,11049823,12645,0,1668667876,13166.057551140002,58.43228244000056,53583.49440624001 2022-11-17,06:51:21.000,321,11049861,12845,0,1668667880,13165.969979109992,58.361791139999696,53583.44549640001 2022-11-17,06:51:25.000,321,11049811,12925,0,1668667884,13165.875670770001,58.411135050002486,53583.382612320005 2022-11-17,06:51:29.000,321,11049831,12685,0,1668667888,13165.916088630001,58.368840269999055,53583.43850928 2022-11-17,06:51:33.000,321,11049805,12725,0,1668667892,13165.841989219996,58.368840269999055,53583.40357368001 2022-11-17,06:51:37.000,321,11049861,12645,0,1668667896,13165.835252910001,58.361791139999696,53583.431522160005 2022-11-17,06:51:41.000,321,11049860,12685,0,1668667900,13165.848725529991,58.34769288000098,53583.44549640001 2022-11-17,06:51:45.000,321,11049825,12685,0,1668667904,13165.808307669991,58.38998766000441,53583.42453504001 2022-11-17,06:51:49.000,321,11049821,12965,0,1668667908,13165.794835050001,58.34064375000162,53583.431522160005 2022-11-17,06:51:53.000,321,11049812,12725,0,1668667912,13165.794835050001,58.34769288000098,53583.35466384001 2022-11-17,06:51:57.000,321,11049859,12805,0,1668667916,13165.801571359996,58.34769288000098,53583.39658656 2022-11-17,06:52:01.000,321,11049863,12685,0,1668667920,13165.727471949991,58.368840269999055,53583.36863808 2022-11-17,06:52:05.000,321,11049829,12525,0,1668667924,13165.64663622999,58.31244723000418,53583.3406896 2022-11-17,06:52:09.000,321,11049816,12565,0,1668667928,13165.720735639996,58.3265454900029,53583.39658656 2022-11-17,06:52:13.000,321,11049853,12525,0,1668667932,13165.707263019991,58.3265454900029,53583.382612320005 2022-11-17,06:52:17.000,321,11049838,12565,0,1668667936,13165.63316361,58.31949636000354,53583.36863808 2022-11-17,06:52:21.000,321,11049825,12725,0,1668667940,13165.71399933,58.34064375000162,53583.382612320005 2022-11-17,06:52:25.000,321,11049810,12725,0,1668667944,13165.707263019991,58.30539810000482,53583.37562520001 2022-11-17,06:52:29.000,321,11049829,12685,0,1668667948,13165.639899919996,58.33359462000226,53583.38959944 2022-11-17,06:52:33.000,321,11049807,12805,0,1668667952,13165.62642729999,58.31949636000354,53583.333702480006 2022-11-17,06:52:37.000,321,11049803,12685,0,1668667956,13165.54559157999,58.34064375000162,53583.24985704 2022-11-17,06:52:41.000,321,11049850,12885,0,1668667960,13165.60621836999,58.34769288000098,53583.24985704 2022-11-17,06:52:45.000,321,11049815,12565,0,1668667964,13165.46475585999,58.38998766000441,53583.22190856 2022-11-17,06:52:49.000,321,11049860,12765,0,1668667968,13165.559064199995,58.3265454900029,53583.35466384001 2022-11-17,06:52:53.000,321,11049861,12885,0,1668667972,13165.51191003,58.34769288000098,53583.2009472 2022-11-17,06:52:57.000,321,11049799,12765,0,1668667976,13165.538855269995,58.33359462000226,53583.29177976 2022-11-17,06:53:01.000,321,11049831,12685,0,1668667980,13165.44454692999,58.368840269999055,53583.214921440005 2022-11-17,06:53:05.000,321,11049822,12965,0,1668667984,13165.52538264999,58.31949636000354,53583.25684416001 2022-11-17,06:53:09.000,321,11049833,12765,0,1668667988,13165.498437409995,58.361791139999696,53583.15902448001 2022-11-17,06:53:13.000,321,11049847,12605,0,1668667992,13165.51191003,58.425233310001204,53583.25684416001 2022-11-17,06:53:17.000,321,11049778,12725,0,1668667996,13165.417601689995,58.44638069999928,53583.15203736 2022-11-17,06:53:21.000,321,11049833,12765,0,1668668000,13165.41086538,58.43933156999992,53583.24985704 2022-11-17,06:53:25.000,321,11049820,12605,0,1668668004,13165.356974899994,58.48162635000335,53583.11011464001 2022-11-17,06:53:29.000,321,11049872,12765,0,1668668008,13165.437810619995,58.467528090004635,53583.23588280001 2022-11-17,06:53:33.000,321,11049857,12605,0,1668668012,13165.35023859,58.53097025999887,53583.15203736 2022-11-17,06:53:37.000,321,11049839,12965,0,1668668016,13165.437810619995,58.49572461000207,53583.214921440005 2022-11-17,06:53:41.000,321,11049885,12805,0,1668668020,13165.4917011,58.53097025999887,53583.24985704 2022-11-17,06:53:45.000,321,11049857,12765,0,1668668024,13165.53211896,58.50982287000079,53583.24985704 2022-11-17,06:53:49.000,321,11049844,12885,0,1668668028,13165.51191003,58.55211765000422,53583.32671536001 2022-11-17,06:53:53.000,321,11049848,12725,0,1668668032,13165.518646339995,58.56621591000294,53583.29177976 2022-11-17,06:53:57.000,321,11049815,12885,0,1668668036,13165.47149217,58.601461559999734,53583.29177976 2022-11-17,06:54:01.000,321,11049886,12725,0,1668668040,13165.42433799999,58.62260894999781,53583.24985704 2022-11-17,06:54:05.000,321,11049839,12565,0,1668668044,13165.377183829994,58.636707210003806,53583.17998584 2022-11-17,06:54:09.000,321,11049835,12805,0,1668668048,13165.43107431,58.650805470002524,53583.22190856 2022-11-17,06:54:13.000,321,11049807,12685,0,1668668052,13165.37044752,58.636707210003806,53583.145050240004 2022-11-17,06:54:17.000,321,11049875,12485,0,1668668056,13165.38392013999,58.65785460000188,53583.2009472 2022-11-17,06:54:21.000,321,11049841,12725,0,1668668060,13165.437810619995,58.6719528600006,53583.22190856 2022-11-17,06:54:25.000,321,11049854,12805,0,1668668064,13165.43107431,58.67900198999996,53583.263831280005 2022-11-17,06:54:29.000,321,11049848,12485,0,1668668068,13165.458019549995,58.72129677000339,53583.31972824 2022-11-17,06:54:33.000,321,11049840,12725,0,1668668072,13165.38392013999,58.74949329000083,53583.24286992 2022-11-17,06:54:37.000,321,11049821,12805,0,1668668076,13165.30308441999,58.72129677000339,53583.20793432001 2022-11-17,06:54:41.000,321,11049807,12605,0,1668668080,13165.242457629989,58.73539503000211,53583.11011464001 2022-11-17,06:54:45.000,321,11049863,12725,0,1668668084,13165.235721319994,58.74244416000147,53583.131076 2022-11-17,06:54:49.000,321,11049851,12725,0,1668668088,13165.296348109994,58.74244416000147,53583.166011600006 2022-11-17,06:54:53.000,321,11049888,12565,0,1668668092,13165.296348109994,58.74244416000147,53583.145050240004 2022-11-17,06:54:57.000,321,11049791,12565,0,1668668096,13165.336765969994,58.74244416000147,53583.12408888 2022-11-17,06:55:01.000,321,11049816,12885,0,1668668100,13165.377183829994,58.7847389400049,53583.24985704 2022-11-17,06:55:05.000,321,11049861,12605,0,1668668104,13165.34350227999,58.777689809998265,53583.22889568 2022-11-17,06:55:09.000,321,11049840,12805,0,1668668108,13165.316557039994,58.74949329000083,53583.18697296001 2022-11-17,06:55:13.000,321,11049820,12485,0,1668668112,13165.289611799999,58.812935460002336,53583.145050240004 2022-11-17,06:55:17.000,321,11049794,12605,0,1668668116,13165.309820729999,58.79883720000362,53583.19396008 2022-11-17,06:55:21.000,321,11049832,12525,0,1668668120,13165.195303459994,58.85523023999849,53583.00530784 2022-11-17,06:55:25.000,321,11049817,12685,0,1668668124,13165.215512389994,58.876377630003844,53583.10312752 2022-11-17,06:55:29.000,321,11049808,12725,0,1668668128,13165.235721319994,58.86227936999785,53583.08216616 2022-11-17,06:55:33.000,321,11049833,12605,0,1668668132,13165.181830839989,58.86227936999785,53583.08216616 2022-11-17,06:55:37.000,321,11049825,12645,0,1668668136,13165.168358219998,58.91162328000064,53583.03325632 2022-11-17,06:55:41.000,321,11049892,12765,0,1668668140,13165.235721319994,58.91867241,53583.19396008 2022-11-17,06:55:45.000,321,11049828,12485,0,1668668144,13165.249193939999,58.93981979999808,53583.15203736 2022-11-17,06:55:49.000,321,11049798,12485,0,1668668148,13165.249193939999,58.96096719000343,53583.10312752 2022-11-17,06:55:53.000,321,11049839,12725,0,1668668152,13165.242457629989,58.94686893000471,53583.117101760006 2022-11-17,06:55:57.000,321,11049816,12845,0,1668668156,13165.269402869999,58.97506545000215,53583.13806312001 2022-11-17,06:56:01.000,321,11049814,12645,0,1668668160,13165.202039769989,58.98211458000151,53583.07517904 2022-11-17,06:56:05.000,321,11049820,12965,0,1668668164,13165.100995119989,59.03850762000366,53583.06819192001 2022-11-17,06:56:09.000,321,11049818,12325,0,1668668168,13165.100995119989,59.010311099998944,53583.01928208001 2022-11-17,06:56:13.000,321,11049824,12805,0,1668668172,13165.107731429998,59.0314584900043,53583.0612048 2022-11-17,06:56:17.000,321,11049844,12805,0,1668668176,13165.141412979989,59.045556750003016,53583.10312752 2022-11-17,06:56:21.000,321,11049815,12765,0,1668668180,13165.181830839989,59.0314584900043,53583.131076 2022-11-17,06:56:25.000,321,11049826,13045,0,1668668184,13165.154885599994,59.06670414000109,53583.08216616 2022-11-17,06:56:29.000,321,11049854,12765,0,1668668188,13165.168358219998,59.059655010001734,53583.08915328001 2022-11-17,06:56:33.000,321,11049846,12765,0,1668668192,13165.127940359998,59.03850762000366,53583.096140400005 2022-11-17,06:56:37.000,321,11049809,12685,0,1668668196,13165.134676669993,59.08785152999917,53583.0612048 2022-11-17,06:56:41.000,321,11049851,12805,0,1668668200,13165.047104639998,59.1301463100026,53583.01229496 2022-11-17,06:56:45.000,321,11049892,12645,0,1668668204,13165.060577259988,59.1301463100026,53582.96338512 2022-11-17,06:56:49.000,321,11049885,12725,0,1668668208,13165.020159399988,59.08785152999917,53583.01928208001 2022-11-17,06:56:53.000,321,11049867,12765,0,1668668212,13165.040368329988,59.09490065999853,53582.98434648 2022-11-17,06:56:57.000,321,11049833,12885,0,1668668216,13165.060577259988,59.06670414000109,53583.01229496 2022-11-17,06:57:01.000,321,11049825,12805,0,1668668220,13165.154885599994,59.06670414000109,53583.07517904 2022-11-17,06:57:05.000,321,11049807,12805,0,1668668224,13165.148149289998,59.11604805000388,53583.08216616 2022-11-17,06:57:09.000,321,11049846,12765,0,1668668228,13165.148149289998,59.108998920004524,53583.06819192001 2022-11-17,06:57:13.000,321,11049873,12565,0,1668668232,13165.114467739993,59.1301463100026,53583.047230560005 2022-11-17,06:57:17.000,321,11049854,12925,0,1668668236,13165.080786189988,59.13719544000196,53583.08216616 2022-11-17,06:57:21.000,321,11049859,13005,0,1668668240,13165.026895709998,59.18653935000475,53583.0262692 2022-11-17,06:57:25.000,321,11049859,13005,0,1668668244,13165.094258809993,59.20063761000347,53583.047230560005 2022-11-17,06:57:29.000,321,11049853,12925,0,1668668248,13165.060577259988,59.172441089998756,53583.03325632 2022-11-17,06:57:33.000,321,11049869,12605,0,1668668252,13165.087522499998,59.1653919599994,53583.01229496 2022-11-17,06:57:37.000,321,11049832,12605,0,1668668256,13165.067313569998,59.21473587000219,53582.949410880006 2022-11-17,06:57:41.000,321,11049883,12605,0,1668668260,13165.154885599994,59.18653935000475,53583.0612048 2022-11-17,06:57:45.000,321,11049835,12605,0,1668668264,13165.141412979989,59.18653935000475,53583.08216616 2022-11-17,06:57:49.000,321,11049836,12605,0,1668668268,13165.134676669993,59.24293238999962,53583.07517904 2022-11-17,06:57:53.000,321,11049836,12725,0,1668668272,13165.080786189988,59.24293238999962,53583.03325632 2022-11-17,06:57:57.000,321,11049820,12805,0,1668668276,13165.087522499998,59.29227630000241,53583.04024344001 2022-11-17,06:58:01.000,321,11049856,12645,0,1668668280,13165.053840949993,59.29932543000177,53582.977359360004 2022-11-17,06:58:05.000,321,11049848,12685,0,1668668284,13165.033632019993,59.271128910004336,53583.01229496 2022-11-17,06:58:09.000,321,11049798,12565,0,1668668288,13165.033632019993,59.271128910004336,53583.01928208001 2022-11-17,06:58:13.000,321,11049845,12805,0,1668668292,13165.080786189988,59.30637456000113,53583.07517904 2022-11-17,06:58:17.000,321,11049853,12605,0,1668668296,13165.020159399988,59.2640797799977,53582.977359360004 2022-11-17,06:58:21.000,321,11049821,12805,0,1668668300,13165.107731429998,59.24998151999898,53583.08216616 2022-11-17,06:58:25.000,321,11049820,12725,0,1668668304,13165.121204049989,59.29227630000241,53583.01229496 2022-11-17,06:58:29.000,321,11049783,12885,0,1668668308,13165.154885599994,59.29932543000177,53583.01928208001 2022-11-17,06:58:33.000,321,11049792,12605,0,1668668312,13165.168358219998,59.30637456000113,53583.04024344001 2022-11-17,06:58:37.000,321,11049788,12805,0,1668668316,13165.195303459994,59.34162020999793,53583.10312752 2022-11-17,06:58:41.000,321,11049874,12685,0,1668668320,13165.121204049989,59.29932543000177,53582.98434648 2022-11-17,06:58:45.000,321,11049816,12685,0,1668668324,13165.181830839989,59.34162020999793,53583.00530784 2022-11-17,06:58:49.000,321,11049782,12765,0,1668668328,13165.134676669993,59.32047281999985,53582.97037224001 2022-11-17,06:58:53.000,321,11049858,12525,0,1668668332,13165.161621909989,59.33457107999857,53583.00530784 2022-11-17,06:58:57.000,321,11049873,12725,0,1668668336,13165.121204049989,59.33457107999857,53583.00530784 2022-11-17,06:59:01.000,321,11049804,12565,0,1668668340,13165.249193939999,59.33457107999857,53583.12408888 2022-11-17,06:59:05.000,321,11049836,12805,0,1668668344,13165.28287548999,59.30637456000113,53583.0612048 2022-11-17,06:59:09.000,321,11049813,12765,0,1668668348,13165.235721319994,59.30637456000113,53583.131076 2022-11-17,06:59:13.000,321,11049840,12485,0,1668668352,13165.202039769989,59.32047281999985,53583.131076 2022-11-17,06:59:17.000,321,11049852,12565,0,1668668356,13165.276139179994,59.33457107999857,53583.13806312001 2022-11-17,06:59:21.000,321,11049836,12685,0,1668668360,13165.235721319994,59.32752194999921,53583.06819192001 2022-11-17,06:59:25.000,321,11049833,12445,0,1668668364,13165.181830839989,59.398013250000076,53583.00530784 2022-11-17,06:59:29.000,321,11049824,12845,0,1668668368,13165.228985009999,59.405062379999436,53583.06819192001 2022-11-17,06:59:33.000,321,11049828,12605,0,1668668372,13165.222248699989,59.34866934000456,53583.07517904 2022-11-17,06:59:37.000,321,11049808,12965,0,1668668376,13165.208776079999,59.36276760000328,53583.05421768 2022-11-17,06:59:41.000,321,11049844,12725,0,1668668380,13165.309820729999,59.419160639998154,53583.117101760006 2022-11-17,06:59:45.000,321,11049805,12725,0,1668668384,13165.296348109994,59.412111509998795,53583.07517904 2022-11-17,06:59:49.000,321,11049864,12645,0,1668668388,13165.34350227999,59.405062379999436,53583.22889568 2022-11-17,06:59:53.000,321,11049827,12605,0,1668668392,13165.316557039994,59.447357160002866,53583.15203736 2022-11-17,06:59:57.000,321,11049840,12765,0,1668668396,13165.34350227999,59.419160639998154,53583.17998584 2022-11-17,07:00:01.000,321,11049822,12645,0,1668668400,13165.28287548999,59.48965193999902,53583.12408888 2022-11-17,07:00:05.000,321,11049827,12725,0,1668668404,13165.269402869999,59.43325890000415,53583.096140400005 2022-11-17,07:00:09.000,321,11049813,12765,0,1668668408,13165.37044752,59.398013250000076,53583.11011464001 2022-11-17,07:00:13.000,321,11049870,12845,0,1668668412,13165.316557039994,59.447357160002866,53583.131076 2022-11-17,07:00:17.000,321,11049840,12565,0,1668668416,13165.276139179994,59.44030803000351,53583.15203736 2022-11-17,07:00:21.000,321,11049813,12605,0,1668668420,13165.356974899994,59.447357160002866,53583.17998584 2022-11-17,07:00:25.000,321,11049832,12925,0,1668668424,13165.34350227999,59.405062379999436,53583.15902448001 2022-11-17,07:00:29.000,321,11049883,12645,0,1668668428,13165.255930249994,59.44030803000351,53583.15902448001 2022-11-17,07:00:33.000,321,11049836,12725,0,1668668432,13165.242457629989,59.454406290002225,53583.166011600006 2022-11-17,07:00:37.000,321,11049787,12725,0,1668668436,13165.228985009999,59.44030803000351,53583.12408888 2022-11-17,07:00:41.000,321,11049814,12605,0,1668668440,13165.222248699989,59.461455420001585,53583.12408888 2022-11-17,07:00:45.000,321,11049852,12845,0,1668668444,13165.121204049989,59.412111509998795,53583.0612048 2022-11-17,07:00:49.000,321,11049855,12925,0,1668668448,13165.161621909989,59.412111509998795,53583.11011464001 2022-11-17,07:00:53.000,321,11049823,12805,0,1668668452,13165.148149289998,59.36981673000264,53583.096140400005 2022-11-17,07:00:57.000,321,11049812,12685,0,1668668456,13165.188567149999,59.412111509998795,53583.12408888 2022-11-17,07:01:01.000,321,11049876,12605,0,1668668460,13165.249193939999,59.43325890000415,53583.15902448001 2022-11-17,07:01:05.000,321,11049843,12685,0,1668668464,13165.222248699989,59.4755536800003,53583.13806312001 2022-11-17,07:01:09.000,321,11049810,12605,0,1668668468,13165.276139179994,59.4755536800003,53583.13806312001 2022-11-17,07:01:13.000,321,11049855,12885,0,1668668472,13165.32329334999,59.52489759000309,53583.17299872 2022-11-17,07:01:17.000,321,11049818,12765,0,1668668476,13165.336765969994,59.50375019999774,53583.22889568 2022-11-17,07:01:21.000,321,11049811,12765,0,1668668480,13165.28287548999,59.53899585000181,53583.131076 2022-11-17,07:01:25.000,321,11049824,12605,0,1668668484,13165.33002966,59.52489759000309,53583.07517904 2022-11-17,07:01:29.000,321,11049865,12485,0,1668668488,13165.38392013999,59.5883397600046,53583.15203736 2022-11-17,07:01:33.000,321,11049827,12725,0,1668668492,13165.39065645,59.5883397600046,53583.10312752 2022-11-17,07:01:37.000,321,11049831,12565,0,1668668496,13165.458019549995,59.5883397600046,53583.20793432001 2022-11-17,07:01:41.000,321,11049812,12965,0,1668668500,13165.48496478999,59.60243802000332,53583.24985704 2022-11-17,07:01:45.000,321,11049821,12645,0,1668668504,13165.498437409995,59.60948715000268,53583.22190856 2022-11-17,07:01:49.000,321,11049831,12925,0,1668668508,13165.53211896,59.61653628000204,53583.284792640006 2022-11-17,07:01:53.000,321,11049806,12725,0,1668668512,13165.559064199995,59.6235854100014,53583.263831280005 2022-11-17,07:01:57.000,321,11049904,12365,0,1668668516,13165.62642729999,59.66588019000483,53583.30575400001 2022-11-17,07:02:01.000,321,11049845,12685,0,1668668520,13165.52538264999,59.66588019000483,53583.2009472 2022-11-17,07:02:05.000,321,11049884,12805,0,1668668524,13165.559064199995,59.637683670000115,53583.22889568 2022-11-17,07:02:09.000,321,11049832,12605,0,1668668528,13165.65337254,59.60948715000268,53583.284792640006 2022-11-17,07:02:13.000,321,11049820,12645,0,1668668532,13165.720735639996,59.6235854100014,53583.29876688 2022-11-17,07:02:17.000,321,11049829,12525,0,1668668536,13165.66684515999,59.59538889000396,53583.2708184 2022-11-17,07:02:21.000,321,11049854,12605,0,1668668540,13165.821780289996,59.630634540000756,53583.35466384001 2022-11-17,07:02:25.000,321,11049889,12925,0,1668668544,13165.841989219996,59.644732799999474,53583.31972824 2022-11-17,07:02:29.000,321,11049845,13045,0,1668668548,13165.855461840001,59.630634540000756,53583.34767672 2022-11-17,07:02:33.000,321,11049805,12725,0,1668668552,13165.848725529991,59.6235854100014,53583.34767672 2022-11-17,07:02:37.000,321,11049778,12485,0,1668668556,13165.889143389992,59.59538889000396,53583.29177976 2022-11-17,07:02:41.000,321,11049783,12765,0,1668668560,13165.855461840001,59.60243802000332,53583.31972824 2022-11-17,07:02:45.000,321,11049846,12765,0,1668668564,13165.835252910001,59.59538889000396,53583.29177976 2022-11-17,07:02:49.000,321,11049823,12605,0,1668668568,13165.848725529991,59.6235854100014,53583.30575400001 2022-11-17,07:02:53.000,321,11049833,12605,0,1668668572,13165.882407079996,59.55309411000053,53583.30575400001 2022-11-17,07:02:57.000,321,11049829,12605,0,1668668576,13165.862198149996,59.54604498000117,53583.31972824 2022-11-17,07:03:01.000,321,11049816,12805,0,1668668580,13165.909352319992,59.53194672000245,53583.37562520001 2022-11-17,07:03:05.000,321,11049839,12685,0,1668668584,13165.902616009997,59.56014323999989,53583.34767672 2022-11-17,07:03:09.000,321,11049820,12845,0,1668668588,13165.916088630001,59.53899585000181,53583.39658656 2022-11-17,07:03:13.000,321,11049798,12725,0,1668668592,13165.882407079996,59.52489759000309,53583.31972824 2022-11-17,07:03:17.000,321,11049849,12645,0,1668668596,13165.929561249992,59.517848460003734,53583.382612320005 2022-11-17,07:03:21.000,321,11049853,12845,0,1668668600,13165.801571359996,59.53194672000245,53583.312741120004 2022-11-17,07:03:25.000,321,11049834,12885,0,1668668604,13165.835252910001,59.581290629997966,53583.29876688 2022-11-17,07:03:29.000,321,11049812,12805,0,1668668608,13165.868934459992,59.57424149999861,53583.312741120004 2022-11-17,07:03:33.000,321,11049874,12805,0,1668668612,13165.875670770001,59.5883397600046,53583.333702480006 2022-11-17,07:03:37.000,321,11049861,12685,0,1668668616,13165.943033869997,59.55309411000053,53583.38959944 2022-11-17,07:03:41.000,321,11049837,12565,0,1668668620,13165.929561249992,59.55309411000053,53583.36863808 2022-11-17,07:03:45.000,321,11049845,12845,0,1668668624,13165.902616009997,59.55309411000053,53583.4105608 2022-11-17,07:03:49.000,321,11049846,12925,0,1668668628,13165.922824939997,59.52489759000309,53583.34767672 2022-11-17,07:03:53.000,321,11049841,12965,0,1668668632,13165.936297560002,59.510799330004374,53583.36863808 2022-11-17,07:03:57.000,321,11049865,12885,0,1668668636,13165.909352319992,59.56719236999925,53583.41754792 2022-11-17,07:04:01.000,321,11049849,12645,0,1668668640,13165.801571359996,59.53194672000245,53583.29876688 2022-11-17,07:04:05.000,321,11049880,12485,0,1668668644,13165.808307669991,59.5883397600046,53583.34767672 2022-11-17,07:04:09.000,321,11049867,12645,0,1668668648,13165.794835050001,59.49670106999838,53583.35466384001 2022-11-17,07:04:13.000,321,11049872,12965,0,1668668652,13165.788098739991,59.50375019999774,53583.36165096 2022-11-17,07:04:17.000,321,11049835,12605,0,1668668656,13165.808307669991,59.510799330004374,53583.37562520001 2022-11-17,07:04:21.000,321,11049814,12485,0,1668668660,13165.868934459992,59.517848460003734,53583.35466384001 2022-11-17,07:04:25.000,321,11049831,12405,0,1668668664,13165.835252910001,59.461455420001585,53583.41754792 2022-11-17,07:04:29.000,321,11049785,12685,0,1668668668,13165.862198149996,59.4755536800003,53583.36863808 2022-11-17,07:04:33.000,321,11049788,12605,0,1668668672,13165.889143389992,59.49670106999838,53583.34767672 2022-11-17,07:04:37.000,321,11049857,12645,0,1668668676,13165.828516599991,59.468504550000944,53583.39658656 2022-11-17,07:04:41.000,321,11049799,12725,0,1668668680,13165.740944569996,59.50375019999774,53583.30575400001 2022-11-17,07:04:45.000,321,11049848,12725,0,1668668684,13165.740944569996,59.49670106999838,53583.312741120004 2022-11-17,07:04:49.000,321,11049817,12605,0,1668668688,13165.781362429996,59.510799330004374,53583.29177976 2022-11-17,07:04:53.000,321,11049789,13045,0,1668668692,13165.73420826,59.510799330004374,53583.31972824 2022-11-17,07:04:57.000,321,11049844,12605,0,1668668696,13165.680317779996,59.48965193999902,53583.263831280005 2022-11-17,07:05:01.000,321,11049827,12565,0,1668668700,13165.75441719,59.48965193999902,53583.34767672 2022-11-17,07:05:05.000,321,11049869,12605,0,1668668704,13165.767889809991,59.54604498000117,53583.3406896 2022-11-17,07:05:09.000,321,11049866,12365,0,1668668708,13165.808307669991,59.510799330004374,53583.32671536001 2022-11-17,07:05:13.000,321,11049861,12645,0,1668668712,13165.77462612,59.53194672000245,53583.31972824 2022-11-17,07:05:17.000,321,11049812,12605,0,1668668716,13165.781362429996,59.48260280999966,53583.333702480006 2022-11-17,07:05:21.000,321,11049839,12765,0,1668668720,13165.747680879991,59.53899585000181,53583.19396008 2022-11-17,07:05:25.000,321,11049802,12685,0,1668668724,13165.808307669991,59.468504550000944,53583.24985704 2022-11-17,07:05:29.000,321,11049770,12805,0,1668668728,13165.761153499996,59.48260280999966,53583.18697296001 2022-11-17,07:05:33.000,321,11049785,12805,0,1668668732,13165.794835050001,59.52489759000309,53583.2708184 2022-11-17,07:05:37.000,321,11049825,12685,0,1668668736,13165.794835050001,59.581290629997966,53583.20793432001 2022-11-17,07:05:41.000,321,11049842,12565,0,1668668740,13165.868934459992,59.52489759000309,53583.32671536001 2022-11-17,07:05:45.000,321,11049836,12565,0,1668668744,13165.855461840001,59.55309411000053,53583.284792640006 2022-11-17,07:05:49.000,321,11049875,12885,0,1668668748,13165.868934459992,59.57424149999861,53583.25684416001 2022-11-17,07:05:53.000,321,11049823,12725,0,1668668752,13165.909352319992,59.60243802000332,53583.27780552001 2022-11-17,07:05:57.000,321,11049840,12725,0,1668668756,13165.902616009997,59.55309411000053,53583.23588280001 2022-11-17,07:06:01.000,321,11049883,12805,0,1668668760,13165.862198149996,59.581290629997966,53583.17998584 2022-11-17,07:06:05.000,321,11049846,12565,0,1668668764,13165.828516599991,59.55309411000053,53583.20793432001 2022-11-17,07:06:09.000,321,11049828,12725,0,1668668768,13165.882407079996,59.48260280999966,53583.22889568 2022-11-17,07:06:13.000,321,11049841,12925,0,1668668772,13165.862198149996,59.52489759000309,53583.166011600006 2022-11-17,07:06:17.000,321,11049835,12765,0,1668668776,13165.943033869997,59.49670106999838,53583.15902448001 2022-11-17,07:06:21.000,321,11049836,12925,0,1668668780,13165.909352319992,59.50375019999774,53583.2009472 2022-11-17,07:06:25.000,321,11049777,12805,0,1668668784,13165.909352319992,59.48260280999966,53583.214921440005 2022-11-17,07:06:29.000,321,11049823,12805,0,1668668788,13165.902616009997,59.49670106999838,53583.25684416001 2022-11-17,07:06:33.000,321,11049887,12805,0,1668668792,13165.882407079996,59.454406290002225,53583.22889568 2022-11-17,07:06:37.000,321,11049814,12645,0,1668668796,13165.922824939997,59.44030803000351,53583.24286992 2022-11-17,07:06:41.000,321,11049852,12605,0,1668668800,13165.801571359996,59.447357160002866,53583.08915328001 2022-11-17,07:06:45.000,321,11049812,12725,0,1668668804,13165.848725529991,59.454406290002225,53583.15203736 2022-11-17,07:06:49.000,321,11049816,12765,0,1668668808,13165.828516599991,59.44030803000351,53583.11011464001 2022-11-17,07:06:53.000,321,11049808,12605,0,1668668812,13165.794835050001,59.454406290002225,53583.08915328001 2022-11-17,07:06:57.000,321,11049823,12725,0,1668668816,13165.815043980001,59.43325890000415,53583.05421768 2022-11-17,07:07:01.000,321,11049796,12925,0,1668668820,13165.875670770001,59.42620977000479,53583.12408888 2022-11-17,07:07:05.000,321,11049835,12725,0,1668668824,13165.902616009997,59.43325890000415,53583.12408888 2022-11-17,07:07:09.000,321,11049843,12765,0,1668668828,13165.882407079996,59.43325890000415,53583.13806312001 2022-11-17,07:07:13.000,321,11049829,12565,0,1668668832,13165.875670770001,59.412111509998795,53583.15902448001 2022-11-17,07:07:17.000,321,11049795,12485,0,1668668836,13165.868934459992,59.42620977000479,53583.17998584 2022-11-17,07:07:21.000,321,11049850,12765,0,1668668840,13165.788098739991,59.38391499000136,53583.01928208001 2022-11-17,07:07:25.000,321,11049860,12805,0,1668668844,13165.794835050001,59.454406290002225,53583.01229496 2022-11-17,07:07:29.000,321,11049841,12685,0,1668668848,13165.841989219996,59.419160639998154,53583.03325632 2022-11-17,07:07:33.000,321,11049863,12725,0,1668668852,13165.761153499996,59.419160639998154,53582.93543664 2022-11-17,07:07:37.000,321,11049807,12725,0,1668668856,13165.808307669991,59.412111509998795,53582.97037224001 2022-11-17,07:07:41.000,321,11049836,12565,0,1668668860,13165.909352319992,59.36276760000328,53583.06819192001 2022-11-17,07:07:45.000,321,11049812,12685,0,1668668864,13165.882407079996,59.36981673000264,53583.08915328001 2022-11-17,07:07:49.000,321,11049888,12525,0,1668668868,13165.848725529991,59.36276760000328,53583.047230560005 2022-11-17,07:07:53.000,321,11049832,12605,0,1668668872,13165.882407079996,59.398013250000076,53583.05421768 2022-11-17,07:07:57.000,321,11049868,12525,0,1668668876,13165.902616009997,59.30637456000113,53583.12408888 2022-11-17,07:08:01.000,321,11049863,12725,0,1668668880,13165.788098739991,59.33457107999857,53583.05421768 2022-11-17,07:08:05.000,321,11049819,12605,0,1668668884,13165.801571359996,59.32752194999921,53583.03325632 2022-11-17,07:08:09.000,321,11049835,12605,0,1668668888,13165.821780289996,59.34866934000456,53583.0262692 2022-11-17,07:08:13.000,321,11049808,12565,0,1668668892,13165.828516599991,59.35571847000392,53583.047230560005 2022-11-17,07:08:17.000,321,11049859,12805,0,1668668896,13165.902616009997,59.36981673000264,53583.07517904 2022-11-17,07:08:21.000,321,11049824,12805,0,1668668900,13165.936297560002,59.33457107999857,53583.13806312001 2022-11-17,07:08:25.000,321,11049840,12845,0,1668668904,13165.943033869997,59.32752194999921,53583.10312752 2022-11-17,07:08:29.000,321,11049821,12805,0,1668668908,13165.929561249992,59.34866934000456,53583.13806312001 2022-11-17,07:08:33.000,321,11049885,12725,0,1668668912,13165.990188039992,59.32752194999921,53583.15902448001 2022-11-17,07:08:37.000,321,11049861,12685,0,1668668916,13165.990188039992,59.278178040003695,53583.131076 2022-11-17,07:08:41.000,321,11049810,12805,0,1668668920,13165.949770179992,59.271128910004336,53582.998320720006 2022-11-17,07:08:45.000,321,11049864,12805,0,1668668924,13165.936297560002,59.221785000001546,53583.047230560005 2022-11-17,07:08:49.000,321,11049857,12685,0,1668668928,13165.963242799997,59.235883260000264,53583.096140400005 2022-11-17,07:08:53.000,321,11049897,12645,0,1668668932,13166.023869589997,59.24998151999898,53583.0612048 2022-11-17,07:08:57.000,321,11049838,12805,0,1668668936,13165.983451729997,59.25703064999834,53583.0262692 2022-11-17,07:09:01.000,321,11049827,12605,0,1668668940,13166.023869589997,59.25703064999834,53583.08216616 2022-11-17,07:09:05.000,321,11049809,12685,0,1668668944,13166.091232689992,59.278178040003695,53583.096140400005 2022-11-17,07:09:09.000,321,11049858,12725,0,1668668948,13166.071023759992,59.32047281999985,53583.096140400005 2022-11-17,07:09:13.000,321,11049822,12725,0,1668668952,13166.118177930002,59.30637456000113,53583.0612048 2022-11-17,07:09:17.000,321,11049825,12965,0,1668668956,13166.118177930002,59.29932543000177,53583.08216616 2022-11-17,07:09:21.000,321,11049834,12765,0,1668668960,13166.151859479993,59.31342369000049,53583.05421768 2022-11-17,07:09:25.000,321,11049833,12605,0,1668668964,13166.057551140002,59.32047281999985,53582.977359360004 2022-11-17,07:09:29.000,321,11049873,12685,0,1668668968,13166.212486269993,59.30637456000113,53583.10312752 2022-11-17,07:09:33.000,321,11049817,12765,0,1668668972,13166.239431509988,59.32047281999985,53583.06819192001 2022-11-17,07:09:37.000,321,11049808,12605,0,1668668976,13166.252904129993,59.398013250000076,53583.047230560005 2022-11-17,07:09:41.000,321,11049873,12605,0,1668668980,13166.232695199993,59.376865860002,53582.99133360001 2022-11-17,07:09:45.000,321,11049814,12805,0,1668668984,13166.286585679998,59.36276760000328,53583.117101760006 2022-11-17,07:09:49.000,321,11049874,12645,0,1668668988,13166.333739849993,59.30637456000113,53583.11011464001 2022-11-17,07:09:53.000,321,11049810,12885,0,1668668992,13166.347212469998,59.32752194999921,53583.166011600006 2022-11-17,07:09:57.000,321,11049805,12685,0,1668668996,13166.306794609998,59.32047281999985,53583.15203736 2022-11-17,07:10:01.000,321,11049800,12525,0,1668669000,13166.306794609998,59.271128910004336,53583.08915328001 2022-11-17,07:10:05.000,321,11049843,12725,0,1668669004,13166.293321989993,59.25703064999834,53583.047230560005 2022-11-17,07:10:09.000,321,11049846,12885,0,1668669008,13166.259640439988,59.228834130000905,53583.06819192001 2022-11-17,07:10:13.000,321,11049813,12725,0,1668669012,13166.279849369988,59.1653919599994,53583.145050240004 2022-11-17,07:10:17.000,321,11049846,12965,0,1668669016,13166.259640439988,59.13719544000196,53583.06819192001 2022-11-17,07:10:21.000,321,11049806,12645,0,1668669020,13166.273113059993,59.108998920004524,53583.2009472 2022-11-17,07:10:25.000,321,11049814,12765,0,1668669024,13166.273113059993,59.09490065999853,53583.166011600006 2022-11-17,07:10:29.000,321,11049886,12765,0,1668669028,13166.306794609998,59.07375327000045,53583.15203736 2022-11-17,07:10:33.000,321,11049838,12725,0,1668669032,13166.313530919993,59.07375327000045,53583.10312752 2022-11-17,07:10:37.000,321,11049812,12525,0,1668669036,13166.266376749998,59.12309718000324,53583.08216616 2022-11-17,07:10:41.000,321,11049815,12725,0,1668669040,13166.259640439988,59.12309718000324,53582.977359360004 2022-11-17,07:10:45.000,321,11049867,12805,0,1668669044,13166.286585679998,59.09490065999853,53583.0262692 2022-11-17,07:10:49.000,321,11049850,12565,0,1668669048,13166.273113059993,59.08785152999917,53583.01229496 2022-11-17,07:10:53.000,321,11049851,12565,0,1668669052,13166.212486269993,59.10194978999789,53583.0262692 2022-11-17,07:10:57.000,321,11049817,12525,0,1668669056,13166.246167819998,59.06670414000109,53582.98434648 2022-11-17,07:11:01.000,321,11049842,12685,0,1668669060,13166.300058299988,59.08785152999917,53583.05421768 2022-11-17,07:11:05.000,321,11049899,12725,0,1668669064,13166.252904129993,59.010311099998944,53583.0612048 2022-11-17,07:11:09.000,321,11049832,12725,0,1668669068,13166.246167819998,59.045556750003016,53583.0612048 2022-11-17,07:11:13.000,321,11049820,12925,0,1668669072,13166.266376749998,59.003261969999585,53583.0612048 2022-11-17,07:11:17.000,321,11049760,12605,0,1668669076,13166.219222579988,59.0314584900043,53583.047230560005 2022-11-17,07:11:21.000,321,11049804,12885,0,1668669080,13166.192277339993,59.03850762000366,53583.01928208001 2022-11-17,07:11:25.000,321,11049837,12725,0,1668669084,13166.151859479993,59.010311099998944,53583.01229496 2022-11-17,07:11:29.000,321,11049858,12725,0,1668669088,13166.199013650003,58.95391806000407,53583.0612048 2022-11-17,07:11:33.000,321,11049822,12805,0,1668669092,13166.205749959998,58.93277066999872,53583.01928208001 2022-11-17,07:11:37.000,321,11049828,12885,0,1668669096,13166.145123169998,58.86227936999785,53582.97037224001 2022-11-17,07:11:41.000,321,11049862,12645,0,1668669100,13166.232695199993,58.86227936999785,53583.07517904 2022-11-17,07:11:45.000,321,11049850,12605,0,1668669104,13166.212486269993,58.84113197999977,53583.0262692 2022-11-17,07:11:49.000,321,11049845,12485,0,1668669108,13166.165332099998,58.812935460002336,53583.04024344001 2022-11-17,07:11:53.000,321,11049842,12765,0,1668669112,13166.165332099998,58.84113197999977,53583.04024344001 2022-11-17,07:11:57.000,321,11049810,12605,0,1668669116,13166.158595790002,58.84113197999977,53582.98434648 2022-11-17,07:12:01.000,321,11049883,12605,0,1668669120,13166.071023759992,58.86227936999785,53582.92146240001 2022-11-17,07:12:05.000,321,11049858,12805,0,1668669124,13165.996924350002,58.876377630003844,53582.90748816 2022-11-17,07:12:09.000,321,11049892,12805,0,1668669128,13166.030605899992,58.869328500004485,53582.91447528 2022-11-17,07:12:13.000,321,11049848,12645,0,1668669132,13166.050814829992,58.84818110999913,53582.956398 2022-11-17,07:12:17.000,321,11049810,12645,0,1668669136,13166.044078519997,58.84818110999913,53582.8865268 2022-11-17,07:12:21.000,321,11049828,12685,0,1668669140,13166.057551140002,58.85523023999849,53582.977359360004 2022-11-17,07:12:25.000,321,11049776,12605,0,1668669144,13166.091232689992,58.827033720001054,53582.977359360004 2022-11-17,07:12:29.000,321,11049871,12645,0,1668669148,13166.124914239997,58.84818110999913,53582.94242376001 2022-11-17,07:12:33.000,321,11049833,12725,0,1668669152,13166.131650549993,58.827033720001054,53582.956398 2022-11-17,07:12:37.000,321,11049823,12645,0,1668669156,13166.138386860002,58.79178807000426,53582.949410880006 2022-11-17,07:12:41.000,321,11049847,12845,0,1668669160,13166.124914239997,58.834082850000414,53582.85159120001 2022-11-17,07:12:45.000,321,11049780,12645,0,1668669164,13166.118177930002,58.834082850000414,53582.87255256001 2022-11-17,07:12:49.000,321,11049861,12885,0,1668669168,13166.091232689992,58.8834267600032,53582.76774576 2022-11-17,07:12:53.000,321,11049853,12765,0,1668669172,13166.165332099998,58.8834267600032,53582.85159120001 2022-11-17,07:12:57.000,321,11049842,12645,0,1668669176,13166.151859479993,58.8834267600032,53582.87255256001 2022-11-17,07:13:01.000,321,11049850,12765,0,1668669180,13166.185541029998,58.876377630003844,53582.90050104001 2022-11-17,07:13:05.000,321,11049880,12885,0,1668669184,13166.232695199993,58.827033720001054,53582.8865268 2022-11-17,07:13:09.000,321,11049803,12445,0,1668669188,13166.259640439988,58.834082850000414,53582.84460408 2022-11-17,07:13:13.000,321,11049899,12565,0,1668669192,13166.266376749998,58.85523023999849,53582.84460408 2022-11-17,07:13:17.000,321,11049867,12885,0,1668669196,13166.205749959998,58.79883720000362,53582.87255256001 2022-11-17,07:13:21.000,321,11049888,12885,0,1668669200,13166.138386860002,58.834082850000414,53582.79569424 2022-11-17,07:13:25.000,321,11049806,12525,0,1668669204,13166.199013650003,58.7847389400049,53582.781720000006 2022-11-17,07:13:29.000,321,11049827,12965,0,1668669208,13166.178804720003,58.79178807000426,53582.85159120001 2022-11-17,07:13:33.000,321,11049845,12485,0,1668669212,13166.145123169998,58.777689809998265,53582.85159120001 2022-11-17,07:13:37.000,321,11049868,12605,0,1668669216,13166.158595790002,58.74244416000147,53582.809668480004 2022-11-17,07:13:41.000,321,11049829,12925,0,1668669220,13166.158595790002,58.70014937999804,53582.85159120001 2022-11-17,07:13:45.000,321,11049837,12765,0,1668669224,13166.138386860002,58.763591549999546,53582.83761696 2022-11-17,07:13:49.000,321,11049889,12525,0,1668669228,13166.145123169998,58.770640679998905,53582.83761696 2022-11-17,07:13:53.000,321,11049829,12605,0,1668669232,13166.077760070002,58.72129677000339,53582.73979728 2022-11-17,07:13:57.000,321,11049828,12765,0,1668669236,13166.084496379997,58.73539503000211,53582.760758640004 2022-11-17,07:14:01.000,321,11049849,12605,0,1668669240,13165.996924350002,58.73539503000211,53582.65595184001 2022-11-17,07:14:05.000,321,11049884,12765,0,1668669244,13166.010396969992,58.73539503000211,53582.64896472 2022-11-17,07:14:09.000,321,11049873,12685,0,1668669248,13165.916088630001,58.74949329000083,53582.62800336 2022-11-17,07:14:13.000,321,11049858,12485,0,1668669252,13165.889143389992,58.70014937999804,53582.55114504 2022-11-17,07:14:17.000,321,11049840,12765,0,1668669256,13165.889143389992,58.74949329000083,53582.58608064001 2022-11-17,07:14:21.000,321,11049836,12765,0,1668669260,13165.916088630001,58.75654242000019,53582.641977600004 2022-11-17,07:14:25.000,321,11049821,12965,0,1668669264,13165.936297560002,58.827033720001054,53582.66992608 2022-11-17,07:14:29.000,321,11049848,12445,0,1668669268,13165.943033869997,58.79178807000426,53582.662938960006 2022-11-17,07:14:33.000,321,11049837,12565,0,1668669272,13165.956506490002,58.7847389400049,53582.614029120006 2022-11-17,07:14:37.000,321,11049821,12725,0,1668669276,13165.875670770001,58.80588633000298,53582.60704200001 2022-11-17,07:14:41.000,321,11049872,13045,0,1668669280,13165.794835050001,58.827033720001054,53582.53717080001 2022-11-17,07:14:45.000,321,11049871,12725,0,1668669284,13165.794835050001,58.812935460002336,53582.50922232 2022-11-17,07:14:49.000,321,11049844,12725,0,1668669288,13165.747680879991,58.86227936999785,53582.51620944001 2022-11-17,07:14:53.000,321,11049899,12605,0,1668669292,13165.740944569996,58.86227936999785,53582.52319656 2022-11-17,07:14:57.000,321,11049838,12805,0,1668669296,13165.720735639996,58.89047589000256,53582.46729960001 2022-11-17,07:15:01.000,321,11049851,12765,0,1668669300,13165.77462612,58.92572153999936,53582.5721064 2022-11-17,07:15:05.000,321,11049853,12605,0,1668669304,13165.794835050001,58.91867241,53582.53717080001 2022-11-17,07:15:09.000,321,11049843,12605,0,1668669308,13165.821780289996,58.96801632000279,53582.51620944001 2022-11-17,07:15:13.000,321,11049824,12725,0,1668669312,13165.815043980001,59.003261969999585,53582.544157920005 2022-11-17,07:15:17.000,321,11049862,12725,0,1668669316,13165.788098739991,58.96801632000279,53582.50922232 2022-11-17,07:15:21.000,321,11049830,12685,0,1668669320,13165.794835050001,59.0314584900043,53582.446338240006 2022-11-17,07:15:25.000,321,11049842,12685,0,1668669324,13165.788098739991,59.045556750003016,53582.432364 2022-11-17,07:15:29.000,321,11049827,12605,0,1668669328,13165.808307669991,59.059655010001734,53582.432364 2022-11-17,07:15:33.000,321,11049885,12925,0,1668669332,13165.828516599991,59.03850762000366,53582.40441552 2022-11-17,07:15:37.000,321,11049842,12725,0,1668669336,13165.801571359996,59.0173602299983,53582.41140264 2022-11-17,07:15:41.000,321,11049837,12725,0,1668669340,13165.841989219996,59.045556750003016,53582.48127384 2022-11-17,07:15:45.000,321,11049855,12965,0,1668669344,13165.875670770001,59.03850762000366,53582.432364 2022-11-17,07:15:49.000,321,11049842,12725,0,1668669348,13165.895879700001,59.059655010001734,53582.474286720004 2022-11-17,07:15:53.000,321,11049786,12645,0,1668669352,13165.916088630001,59.0314584900043,53582.55114504 2022-11-17,07:15:57.000,321,11049816,12485,0,1668669356,13165.835252910001,59.0314584900043,53582.50922232 2022-11-17,07:16:01.000,321,11049830,12605,0,1668669360,13165.788098739991,59.13719544000196,53582.35550568 2022-11-17,07:16:05.000,321,11049811,12765,0,1668669364,13165.963242799997,59.108998920004524,53582.495248080006 2022-11-17,07:16:09.000,321,11049827,12685,0,1668669368,13165.916088630001,59.12309718000324,53582.40441552 2022-11-17,07:16:13.000,321,11049846,12485,0,1668669372,13165.969979109992,59.1653919599994,53582.48826096001 2022-11-17,07:16:17.000,321,11049858,12605,0,1668669376,13165.936297560002,59.24293238999962,53582.39742840001 2022-11-17,07:16:21.000,321,11049806,12445,0,1668669380,13165.963242799997,59.19358848000411,53582.446338240006 2022-11-17,07:16:25.000,321,11049839,12765,0,1668669384,13165.889143389992,59.221785000001546,53582.39044128 2022-11-17,07:16:29.000,321,11049861,12885,0,1668669388,13165.996924350002,59.235883260000264,53582.48127384 2022-11-17,07:16:33.000,321,11049854,12845,0,1668669392,13165.943033869997,59.235883260000264,53582.432364 2022-11-17,07:16:37.000,321,11049873,12685,0,1668669396,13166.023869589997,59.235883260000264,53582.446338240006 2022-11-17,07:16:41.000,321,11049829,12725,0,1668669400,13165.949770179992,59.285227170003054,53582.39742840001 2022-11-17,07:16:45.000,321,11049865,12485,0,1668669404,13166.057551140002,59.221785000001546,53582.3624928 2022-11-17,07:16:49.000,321,11049854,12645,0,1668669408,13165.983451729997,59.278178040003695,53582.36947992001 2022-11-17,07:16:53.000,321,11049848,12765,0,1668669412,13166.017133280002,59.221785000001546,53582.38345416 2022-11-17,07:16:57.000,321,11049837,12845,0,1668669416,13166.044078519997,59.29932543000177,53582.446338240006 2022-11-17,07:17:01.000,321,11049845,12685,0,1668669420,13166.111441619993,59.2640797799977,53582.41838976001 2022-11-17,07:17:05.000,321,11049864,12605,0,1668669424,13166.091232689992,59.29227630000241,53582.425376880004 2022-11-17,07:17:09.000,321,11049798,12725,0,1668669428,13166.097969000002,59.32047281999985,53582.48127384 2022-11-17,07:17:13.000,321,11049808,12765,0,1668669432,13166.124914239997,59.29932543000177,53582.495248080006 2022-11-17,07:17:17.000,321,11049807,12645,0,1668669436,13166.151859479993,59.35571847000392,53582.474286720004 2022-11-17,07:17:21.000,321,11049861,12605,0,1668669440,13166.131650549993,59.36276760000328,53582.39044128 2022-11-17,07:17:25.000,321,11049864,12805,0,1668669444,13166.091232689992,59.39096412000072,53582.41838976001 2022-11-17,07:17:29.000,321,11049890,12765,0,1668669448,13166.138386860002,59.38391499000136,53582.39044128 2022-11-17,07:17:33.000,321,11049836,12805,0,1668669452,13166.151859479993,59.405062379999436,53582.425376880004 2022-11-17,07:17:37.000,321,11049830,12565,0,1668669456,13166.165332099998,59.419160639998154,53582.425376880004 2022-11-17,07:17:41.000,321,11049850,12765,0,1668669460,13166.205749959998,59.376865860002,53582.432364 2022-11-17,07:17:45.000,321,11049877,12805,0,1668669464,13166.165332099998,59.376865860002,53582.46031248 2022-11-17,07:17:49.000,321,11049814,12685,0,1668669468,13166.199013650003,59.398013250000076,53582.5022352 2022-11-17,07:17:53.000,321,11049832,12685,0,1668669472,13166.219222579988,59.42620977000479,53582.5022352 2022-11-17,07:17:57.000,321,11049850,12725,0,1668669476,13166.172068409993,59.412111509998795,53582.474286720004 2022-11-17,07:18:01.000,321,11049855,12925,0,1668669480,13166.104705309997,59.447357160002866,53582.35550568 2022-11-17,07:18:05.000,321,11049876,12685,0,1668669484,13166.057551140002,59.42620977000479,53582.26467312 2022-11-17,07:18:09.000,321,11049875,12925,0,1668669488,13166.104705309997,59.42620977000479,53582.41140264 2022-11-17,07:18:13.000,321,11049845,12725,0,1668669492,13166.131650549993,59.454406290002225,53582.40441552 2022-11-17,07:18:17.000,321,11049785,12565,0,1668669496,13166.064287449997,59.468504550000944,53582.32057008001 2022-11-17,07:18:21.000,321,11049885,12485,0,1668669500,13166.158595790002,59.447357160002866,53582.48127384 2022-11-17,07:18:25.000,321,11049847,12725,0,1668669504,13166.165332099998,59.468504550000944,53582.425376880004 2022-11-17,07:18:29.000,321,11049867,12765,0,1668669508,13166.158595790002,59.517848460003734,53582.45332536 2022-11-17,07:18:33.000,321,11049858,12565,0,1668669512,13166.138386860002,59.517848460003734,53582.425376880004 2022-11-17,07:18:37.000,321,11049839,12485,0,1668669516,13166.104705309997,59.50375019999774,53582.43935112001 2022-11-17,07:18:41.000,321,11049859,12885,0,1668669520,13166.104705309997,59.517848460003734,53582.29960872001 2022-11-17,07:18:45.000,321,11049802,12925,0,1668669524,13166.138386860002,59.517848460003734,53582.36947992001 2022-11-17,07:18:49.000,321,11049819,12765,0,1668669528,13166.124914239997,59.5883397600046,53582.3624928 2022-11-17,07:18:53.000,321,11049815,12605,0,1668669532,13166.138386860002,59.56719236999925,53582.425376880004 2022-11-17,07:18:57.000,321,11049860,12645,0,1668669536,13166.037342210002,59.5883397600046,53582.28563448 2022-11-17,07:19:01.000,321,11049826,12565,0,1668669540,13166.138386860002,59.581290629997966,53582.43935112001 2022-11-17,07:19:05.000,321,11049847,12765,0,1668669544,13166.158595790002,59.56719236999925,53582.34851856001 2022-11-17,07:19:09.000,321,11049880,12525,0,1668669548,13166.151859479993,59.56719236999925,53582.31358296 2022-11-17,07:19:13.000,321,11049876,12645,0,1668669552,13166.151859479993,59.55309411000053,53582.38345416 2022-11-17,07:19:17.000,321,11049836,12645,0,1668669556,13166.178804720003,59.61653628000204,53582.39044128 2022-11-17,07:19:21.000,321,11049869,12565,0,1668669560,13166.084496379997,59.6235854100014,53582.306595840004 2022-11-17,07:19:25.000,321,11049865,12365,0,1668669564,13166.145123169998,59.60948715000268,53582.31358296 2022-11-17,07:19:29.000,321,11049837,12645,0,1668669568,13166.104705309997,59.65883105999819,53582.23672464 2022-11-17,07:19:33.000,321,11049844,12605,0,1668669572,13166.219222579988,59.644732799999474,53582.3624928 2022-11-17,07:19:37.000,321,11049795,12645,0,1668669576,13166.232695199993,59.65883105999819,53582.34153144 2022-11-17,07:19:41.000,321,11049837,12605,0,1668669580,13166.212486269993,59.644732799999474,53582.39742840001 2022-11-17,07:19:45.000,321,11049868,12965,0,1668669584,13166.286585679998,59.687027580002905,53582.376467040005 2022-11-17,07:19:49.000,321,11049811,12605,0,1668669588,13166.327003539998,59.66588019000483,53582.41838976001 2022-11-17,07:19:53.000,321,11049824,12605,0,1668669592,13166.360685089989,59.67292932000419,53582.40441552 2022-11-17,07:19:57.000,321,11049858,12645,0,1668669596,13166.394366639994,59.65883105999819,53582.46031248 2022-11-17,07:20:01.000,321,11049813,12805,0,1668669600,13166.380894019989,59.644732799999474,53582.36947992001 2022-11-17,07:20:05.000,321,11049854,12645,0,1668669604,13166.374157709994,59.70112584000162,53582.3624928 2022-11-17,07:20:09.000,321,11049806,12685,0,1668669608,13166.347212469998,59.71522410000034,53582.34153144 2022-11-17,07:20:13.000,321,11049828,12645,0,1668669612,13166.380894019989,59.694076710002264,53582.34153144 2022-11-17,07:20:17.000,321,11049853,12765,0,1668669616,13166.367421399998,59.687027580002905,53582.43935112001 2022-11-17,07:20:21.000,321,11049865,12565,0,1668669620,13166.475202359994,59.630634540000756,53582.425376880004 2022-11-17,07:20:25.000,321,11049841,12685,0,1668669624,13166.441520809989,59.644732799999474,53582.46031248 2022-11-17,07:20:29.000,321,11049826,12605,0,1668669628,13166.441520809989,59.6235854100014,53582.474286720004 2022-11-17,07:20:33.000,321,11049867,12525,0,1668669632,13166.515620219994,59.60948715000268,53582.39742840001 2022-11-17,07:20:37.000,321,11049851,12725,0,1668669636,13166.448257119999,59.61653628000204,53582.474286720004 2022-11-17,07:20:41.000,321,11049817,12525,0,1668669640,13166.434784499994,59.5883397600046,53582.432364 2022-11-17,07:20:45.000,321,11049853,12765,0,1668669644,13166.394366639994,59.630634540000756,53582.34153144 2022-11-17,07:20:49.000,321,11049882,12805,0,1668669648,13166.428048189999,59.61653628000204,53582.39742840001 2022-11-17,07:20:53.000,321,11049857,12485,0,1668669652,13166.428048189999,59.6235854100014,53582.31358296 2022-11-17,07:20:57.000,321,11049790,12845,0,1668669656,13166.414575569994,59.5883397600046,53582.36947992001 2022-11-17,07:21:01.000,321,11049786,12725,0,1668669660,13166.441520809989,59.5883397600046,53582.446338240006 2022-11-17,07:21:05.000,321,11049832,12725,0,1668669664,13166.441520809989,59.581290629997966,53582.41838976001 2022-11-17,07:21:09.000,321,11049853,12525,0,1668669668,13166.46172973999,59.56719236999925,53582.425376880004 2022-11-17,07:21:13.000,321,11049875,12605,0,1668669672,13166.50214759999,59.57424149999861,53582.43935112001 2022-11-17,07:21:17.000,321,11049833,12445,0,1668669676,13166.48193866999,59.59538889000396,53582.43935112001 2022-11-17,07:21:21.000,321,11049867,12885,0,1668669680,13166.401102949989,59.59538889000396,53582.33454432 2022-11-17,07:21:25.000,321,11049806,12405,0,1668669684,13166.434784499994,59.59538889000396,53582.306595840004 2022-11-17,07:21:29.000,321,11049807,12685,0,1668669688,13166.401102949989,59.630634540000756,53582.38345416 2022-11-17,07:21:33.000,321,11049815,12805,0,1668669692,13166.414575569994,59.637683670000115,53582.32057008001 2022-11-17,07:21:37.000,321,11049813,12805,0,1668669696,13166.360685089989,59.6235854100014,53582.257686000004 2022-11-17,07:21:41.000,321,11049847,12765,0,1668669700,13166.48193866999,59.59538889000396,53582.38345416 2022-11-17,07:21:45.000,321,11049846,12605,0,1668669704,13166.48193866999,59.60243802000332,53582.34851856001 2022-11-17,07:21:49.000,321,11049830,12805,0,1668669708,13166.48193866999,59.57424149999861,53582.35550568 2022-11-17,07:21:53.000,321,11049853,12645,0,1668669712,13166.448257119999,59.60948715000268,53582.41140264 2022-11-17,07:21:57.000,321,11049865,12765,0,1668669716,13166.46172973999,59.5883397600046,53582.39742840001 2022-11-17,07:22:01.000,321,11049857,12925,0,1668669720,13166.475202359994,59.5883397600046,53582.38345416 2022-11-17,07:22:05.000,321,11049862,12285,0,1668669724,13166.448257119999,59.56014323999989,53582.31358296 2022-11-17,07:22:09.000,321,11049854,12445,0,1668669728,13166.448257119999,59.55309411000053,53582.39044128 2022-11-17,07:22:13.000,321,11049795,12765,0,1668669732,13166.50214759999,59.53899585000181,53582.32057008001 2022-11-17,07:22:17.000,321,11049820,12445,0,1668669736,13166.48193866999,59.56014323999989,53582.3624928 2022-11-17,07:22:21.000,321,11049811,12605,0,1668669740,13166.54256545999,59.517848460003734,53582.432364 2022-11-17,07:22:25.000,321,11049883,12605,0,1668669744,13166.54930177,59.56719236999925,53582.41140264 2022-11-17,07:22:29.000,321,11049830,12885,0,1668669748,13166.535829149994,59.53194672000245,53582.432364 2022-11-17,07:22:33.000,321,11049853,12805,0,1668669752,13166.54930177,59.54604498000117,53582.425376880004 2022-11-17,07:22:37.000,321,11049845,12685,0,1668669756,13166.556038079994,59.56719236999925,53582.432364 2022-11-17,07:22:41.000,321,11049819,12445,0,1668669760,13166.495411289994,59.53899585000181,53582.34153144 2022-11-17,07:22:45.000,321,11049879,12725,0,1668669764,13166.48193866999,59.49670106999838,53582.39044128 2022-11-17,07:22:49.000,321,11049838,12525,0,1668669768,13166.54256545999,59.56014323999989,53582.33454432 2022-11-17,07:22:53.000,321,11049873,12725,0,1668669772,13166.58298331999,59.53194672000245,53582.432364 2022-11-17,07:22:57.000,321,11049858,12685,0,1668669776,13166.5695107,59.56014323999989,53582.3624928 2022-11-17,07:23:01.000,321,11049882,12485,0,1668669780,13166.64361010999,59.56719236999925,53582.40441552 2022-11-17,07:23:05.000,321,11049859,12725,0,1668669784,13166.58298331999,59.5883397600046,53582.40441552 2022-11-17,07:23:09.000,321,11049828,12525,0,1668669788,13166.67055535,59.56014323999989,53582.41140264 2022-11-17,07:23:13.000,321,11049836,12685,0,1668669792,13166.64361010999,59.56014323999989,53582.376467040005 2022-11-17,07:23:17.000,321,11049882,12605,0,1668669796,13166.64361010999,59.510799330004374,53582.38345416 2022-11-17,07:23:21.000,321,11049853,12805,0,1668669800,13166.58971963,59.510799330004374,53582.34153144 2022-11-17,07:23:25.000,321,11049819,12485,0,1668669804,13166.56277438999,59.56014323999989,53582.278647360006 2022-11-17,07:23:29.000,321,11049849,12445,0,1668669808,13166.56277438999,59.52489759000309,53582.29960872001 2022-11-17,07:23:33.000,321,11049855,12885,0,1668669812,13166.515620219994,59.510799330004374,53582.32057008001 2022-11-17,07:23:37.000,321,11049852,12445,0,1668669816,13166.529092839999,59.48260280999966,53582.29960872001 2022-11-17,07:23:41.000,321,11049866,12765,0,1668669820,13166.616664869995,59.53899585000181,53582.41140264 2022-11-17,07:23:45.000,321,11049848,12805,0,1668669824,13166.60992856,59.50375019999774,53582.3624928 2022-11-17,07:23:49.000,321,11049865,12605,0,1668669828,13166.60992856,59.4755536800003,53582.36947992001 2022-11-17,07:23:53.000,321,11049867,12445,0,1668669832,13166.60319224999,59.56014323999989,53582.3624928 2022-11-17,07:23:57.000,321,11049915,12605,0,1668669836,13166.636873799995,59.48260280999966,53582.35550568 2022-11-17,07:24:01.000,321,11049879,12685,0,1668669840,13166.508883909999,59.52489759000309,53582.27166024001 2022-11-17,07:24:05.000,321,11049867,12445,0,1668669844,13166.488674979999,59.53194672000245,53582.22973752001 2022-11-17,07:24:09.000,321,11049829,12685,0,1668669848,13166.46172973999,59.54604498000117,53582.25069888001 2022-11-17,07:24:13.000,321,11049840,12805,0,1668669852,13166.576247009994,59.52489759000309,53582.26467312 2022-11-17,07:24:17.000,321,11049805,12765,0,1668669856,13166.556038079994,59.53194672000245,53582.278647360006 2022-11-17,07:24:21.000,321,11049845,12645,0,1668669860,13166.60319224999,59.517848460003734,53582.278647360006 2022-11-17,07:24:25.000,321,11049880,12685,0,1668669864,13166.596455939994,59.48260280999966,53582.28563448 2022-11-17,07:24:29.000,321,11049877,12605,0,1668669868,13166.60319224999,59.48965193999902,53582.31358296 2022-11-17,07:24:33.000,321,11049812,12845,0,1668669872,13166.58298331999,59.454406290002225,53582.34851856001 2022-11-17,07:24:37.000,321,11049846,12965,0,1668669876,13166.58971963,59.468504550000944,53582.306595840004 2022-11-17,07:24:41.000,321,11049822,12805,0,1668669880,13166.56277438999,59.4755536800003,53582.208776160005 2022-11-17,07:24:45.000,321,11049835,12605,0,1668669884,13166.56277438999,59.48965193999902,53582.14589208 2022-11-17,07:24:49.000,321,11049823,12565,0,1668669888,13166.62340117999,59.461455420001585,53582.25069888001 2022-11-17,07:24:53.000,321,11049825,12565,0,1668669892,13166.52235652999,59.42620977000479,53582.22973752001 2022-11-17,07:24:57.000,321,11049878,12725,0,1668669896,13166.556038079994,59.419160639998154,53582.257686000004 2022-11-17,07:25:01.000,321,11049844,12765,0,1668669900,13166.54930177,59.405062379999436,53582.33454432 2022-11-17,07:25:05.000,321,11049851,12925,0,1668669904,13166.596455939994,59.419160639998154,53582.27166024001 2022-11-17,07:25:09.000,321,11049887,12725,0,1668669908,13166.5695107,59.412111509998795,53582.25069888001 2022-11-17,07:25:13.000,321,11049857,12685,0,1668669912,13166.54256545999,59.42620977000479,53582.24371176 2022-11-17,07:25:17.000,321,11049829,13005,0,1668669916,13166.556038079994,59.461455420001585,53582.29960872001 2022-11-17,07:25:21.000,321,11049846,12445,0,1668669920,13166.54930177,59.44030803000351,53582.21576328 2022-11-17,07:25:25.000,321,11049839,12645,0,1668669924,13166.508883909999,59.468504550000944,53582.17384056 2022-11-17,07:25:29.000,321,11049883,12765,0,1668669928,13166.54256545999,59.405062379999436,53582.22973752001 2022-11-17,07:25:33.000,321,11049860,12645,0,1668669932,13166.50214759999,59.42620977000479,53582.17384056 2022-11-17,07:25:37.000,321,11049838,12725,0,1668669936,13166.58298331999,59.42620977000479,53582.22973752001 2022-11-17,07:25:41.000,321,11049866,12845,0,1668669940,13166.62340117999,59.419160639998154,53582.26467312 2022-11-17,07:25:45.000,321,11049831,12245,0,1668669944,13166.657082729995,59.43325890000415,53582.23672464 2022-11-17,07:25:49.000,321,11049904,12765,0,1668669948,13166.60319224999,59.44030803000351,53582.21576328 2022-11-17,07:25:53.000,321,11049838,12965,0,1668669952,13166.657082729995,59.419160639998154,53582.278647360006 2022-11-17,07:25:57.000,321,11049871,12805,0,1668669956,13166.596455939994,59.42620977000479,53582.22973752001 2022-11-17,07:26:01.000,321,11049829,12805,0,1668669960,13166.54256545999,59.398013250000076,53582.21576328 2022-11-17,07:26:05.000,321,11049807,12765,0,1668669964,13166.5695107,59.376865860002,53582.25069888001 2022-11-17,07:26:09.000,321,11049828,12685,0,1668669968,13166.535829149994,59.398013250000076,53582.12493072 2022-11-17,07:26:13.000,321,11049834,12605,0,1668669972,13166.54256545999,59.405062379999436,53582.19480192 2022-11-17,07:26:17.000,321,11049863,12965,0,1668669976,13166.48193866999,59.42620977000479,53582.20178904001 2022-11-17,07:26:21.000,321,11049860,12685,0,1668669980,13166.616664869995,59.43325890000415,53582.2926216 2022-11-17,07:26:25.000,321,11049861,12605,0,1668669984,13166.58298331999,59.44030803000351,53582.31358296 2022-11-17,07:26:29.000,321,11049865,12725,0,1668669988,13166.60992856,59.43325890000415,53582.27166024001 2022-11-17,07:26:33.000,321,11049850,12685,0,1668669992,13166.63013749,59.454406290002225,53582.257686000004 2022-11-17,07:26:37.000,321,11049833,12725,0,1668669996,13166.60319224999,59.454406290002225,53582.25069888001 2022-11-17,07:26:41.000,321,11049881,12765,0,1668670000,13166.60992856,59.50375019999774,53582.1878148 2022-11-17,07:26:45.000,321,11049864,12805,0,1668670004,13166.60319224999,59.517848460003734,53582.208776160005 2022-11-17,07:26:49.000,321,11049855,12725,0,1668670008,13166.657082729995,59.54604498000117,53582.18082768001 2022-11-17,07:26:53.000,321,11049852,12565,0,1668670012,13166.636873799995,59.53899585000181,53582.14589208 2022-11-17,07:26:57.000,321,11049835,12765,0,1668670016,13166.58971963,59.56719236999925,53582.13191784001 2022-11-17,07:27:01.000,321,11049820,12965,0,1668670020,13166.60319224999,59.54604498000117,53582.20178904001 2022-11-17,07:27:05.000,321,11049853,12885,0,1668670024,13166.64361010999,59.53899585000181,53582.21576328 2022-11-17,07:27:09.000,321,11049868,12645,0,1668670028,13166.636873799995,59.56014323999989,53582.159866320006 2022-11-17,07:27:13.000,321,11049802,12565,0,1668670032,13166.636873799995,59.52489759000309,53582.159866320006 2022-11-17,07:27:17.000,321,11049815,12605,0,1668670036,13166.616664869995,59.56014323999989,53582.15287920001 2022-11-17,07:27:21.000,321,11049878,12725,0,1668670040,13166.454993429994,59.54604498000117,53581.873394400005 2022-11-17,07:27:25.000,321,11049826,12925,0,1668670044,13166.616664869995,59.55309411000053,53582.13191784001 2022-11-17,07:27:29.000,321,11049813,12925,0,1668670048,13166.63013749,59.53194672000245,53582.14589208 2022-11-17,07:27:33.000,321,11049849,12925,0,1668670052,13166.62340117999,59.56014323999989,53582.208776160005 2022-11-17,07:27:37.000,321,11049893,12645,0,1668670056,13166.58971963,59.52489759000309,53582.14589208 2022-11-17,07:27:41.000,321,11049842,12645,0,1668670060,13166.64361010999,59.517848460003734,53582.17384056 2022-11-17,07:27:45.000,321,11049881,12805,0,1668670064,13166.67055535,59.510799330004374,53582.1878148 2022-11-17,07:27:49.000,321,11049932,12725,0,1668670068,13166.677291659995,59.50375019999774,53582.22973752001 2022-11-17,07:27:53.000,321,11049855,12765,0,1668670072,13166.69076428,59.48260280999966,53582.23672464 2022-11-17,07:27:57.000,321,11049844,12645,0,1668670076,13166.677291659995,59.4755536800003,53582.22973752001 2022-11-17,07:28:01.000,321,11049876,12765,0,1668670080,13166.636873799995,59.4755536800003,53582.20178904001 2022-11-17,07:28:05.000,321,11049828,12765,0,1668670084,13166.616664869995,59.48965193999902,53582.10396936001 2022-11-17,07:28:09.000,321,11049832,12685,0,1668670088,13166.596455939994,59.461455420001585,53582.1179436 2022-11-17,07:28:13.000,321,11049843,12805,0,1668670092,13166.58298331999,59.4755536800003,53582.159866320006 2022-11-17,07:28:17.000,321,11049856,12645,0,1668670096,13166.677291659995,59.510799330004374,53582.17384056 2022-11-17,07:28:21.000,321,11049885,12685,0,1668670100,13166.697500589995,59.468504550000944,53582.1878148 2022-11-17,07:28:25.000,321,11049880,12525,0,1668670104,13166.70423689999,59.43325890000415,53582.20178904001 2022-11-17,07:28:29.000,321,11049872,12645,0,1668670108,13166.677291659995,59.412111509998795,53582.257686000004 2022-11-17,07:28:33.000,321,11049835,13005,0,1668670112,13166.69076428,59.44030803000351,53582.2227504 2022-11-17,07:28:37.000,321,11049822,12725,0,1668670116,13166.677291659995,59.405062379999436,53582.23672464 2022-11-17,07:28:41.000,321,11049860,12605,0,1668670120,13166.697500589995,59.43325890000415,53582.159866320006 2022-11-17,07:28:45.000,321,11049901,12445,0,1668670124,13166.67055535,59.398013250000076,53582.18082768001 2022-11-17,07:28:49.000,321,11049798,12965,0,1668670128,13166.62340117999,59.405062379999436,53582.13191784001 2022-11-17,07:28:53.000,321,11049879,13045,0,1668670132,13166.65034642,59.42620977000479,53582.138904960004 2022-11-17,07:28:57.000,321,11049855,12525,0,1668670136,13166.64361010999,59.36981673000264,53582.10396936001 2022-11-17,07:29:01.000,321,11049875,12605,0,1668670140,13166.70423689999,59.33457107999857,53582.2227504 2022-11-17,07:29:05.000,321,11049839,12725,0,1668670144,13166.657082729995,59.35571847000392,53582.21576328 2022-11-17,07:29:09.000,321,11049871,12885,0,1668670148,13166.67055535,59.36276760000328,53582.17384056 2022-11-17,07:29:13.000,321,11049863,12805,0,1668670152,13166.657082729995,59.32047281999985,53582.19480192 2022-11-17,07:29:17.000,321,11049843,12685,0,1668670156,13166.65034642,59.30637456000113,53582.159866320006 2022-11-17,07:29:21.000,321,11049898,12965,0,1668670160,13166.58971963,59.376865860002,53582.089995120004 2022-11-17,07:29:25.000,321,11049854,12765,0,1668670164,13166.529092839999,59.34162020999793,53582.041085280005 2022-11-17,07:29:29.000,321,11049858,12725,0,1668670168,13166.576247009994,59.32047281999985,53582.07602088 2022-11-17,07:29:33.000,321,11049839,12965,0,1668670172,13166.636873799995,59.24998151999898,53582.138904960004 2022-11-17,07:29:37.000,321,11049846,12685,0,1668670176,13166.529092839999,59.285227170003054,53582.02012392 2022-11-17,07:29:41.000,321,11049879,12445,0,1668670180,13166.657082729995,59.278178040003695,53582.138904960004 2022-11-17,07:29:45.000,321,11049881,12605,0,1668670184,13166.616664869995,59.29227630000241,53582.110956480006 2022-11-17,07:29:49.000,321,11049838,12685,0,1668670188,13166.636873799995,59.25703064999834,53582.159866320006 2022-11-17,07:29:53.000,321,11049833,12565,0,1668670192,13166.67055535,59.2640797799977,53582.159866320006 2022-11-17,07:29:57.000,321,11049845,12765,0,1668670196,13166.636873799995,59.278178040003695,53582.12493072 2022-11-17,07:30:01.000,321,11049852,12805,0,1668670200,13166.60319224999,59.2640797799977,53581.943265600006 2022-11-17,07:30:05.000,321,11049821,12805,0,1668670204,13166.616664869995,59.271128910004336,53582.03409816001 2022-11-17,07:30:09.000,321,11049827,12565,0,1668670208,13166.60319224999,59.29227630000241,53582.06204664001 2022-11-17,07:30:13.000,321,11049851,12805,0,1668670212,13166.616664869995,59.29227630000241,53582.03409816001 2022-11-17,07:30:17.000,321,11049897,12645,0,1668670216,13166.62340117999,59.31342369000049,53581.992175440006 2022-11-17,07:30:21.000,321,11049819,12605,0,1668670220,13166.677291659995,59.285227170003054,53582.09698224 2022-11-17,07:30:25.000,321,11049900,12765,0,1668670224,13166.737918449995,59.29227630000241,53582.09698224 2022-11-17,07:30:29.000,321,11049849,12845,0,1668670228,13166.657082729995,59.285227170003054,53582.06204664001 2022-11-17,07:30:33.000,321,11049831,12685,0,1668670232,13166.697500589995,59.271128910004336,53582.041085280005 2022-11-17,07:30:37.000,321,11049886,12605,0,1668670236,13166.66381903999,59.2640797799977,53582.041085280005 2022-11-17,07:30:41.000,321,11049858,12605,0,1668670240,13166.63013749,59.29932543000177,53581.922304240004 2022-11-17,07:30:45.000,321,11049843,12925,0,1668670244,13166.636873799995,59.29227630000241,53581.971214080004 2022-11-17,07:30:49.000,321,11049850,12805,0,1668670248,13166.636873799995,59.33457107999857,53581.95723984 2022-11-17,07:30:53.000,321,11049878,13005,0,1668670252,13166.697500589995,59.278178040003695,53582.02711104 2022-11-17,07:30:57.000,321,11049863,12645,0,1668670256,13166.69076428,59.2640797799977,53582.08300800001 2022-11-17,07:31:01.000,321,11049878,12885,0,1668670260,13166.70423689999,59.25703064999834,53582.110956480006 2022-11-17,07:31:05.000,321,11049822,12645,0,1668670264,13166.758127379995,59.278178040003695,53582.16685344 2022-11-17,07:31:09.000,321,11049854,12605,0,1668670268,13166.75139107,59.278178040003695,53582.07602088 2022-11-17,07:31:13.000,321,11049895,12725,0,1668670272,13166.717709519995,59.24293238999962,53582.13191784001 2022-11-17,07:31:17.000,321,11049850,12965,0,1668670276,13166.73118214,59.235883260000264,53582.089995120004 2022-11-17,07:31:21.000,321,11049852,12605,0,1668670280,13166.62340117999,59.20768674000283,53581.943265600006 2022-11-17,07:31:25.000,321,11049860,12605,0,1668670284,13166.717709519995,59.21473587000219,53581.992175440006 2022-11-17,07:31:29.000,321,11049852,12605,0,1668670288,13166.58971963,59.24998151999898,53581.98518832001 2022-11-17,07:31:33.000,321,11049853,12485,0,1668670292,13166.65034642,59.179490219998115,53582.03409816001 2022-11-17,07:31:37.000,321,11049815,12805,0,1668670296,13166.56277438999,59.24293238999962,53581.9782012 2022-11-17,07:31:41.000,321,11049869,12565,0,1668670300,13166.63013749,59.20768674000283,53582.0480724 2022-11-17,07:31:45.000,321,11049841,13045,0,1668670304,13166.677291659995,59.271128910004336,53582.0480724 2022-11-17,07:31:49.000,321,11049852,12685,0,1668670308,13166.717709519995,59.228834130000905,53582.06204664001 2022-11-17,07:31:53.000,321,11049862,12965,0,1668670312,13166.65034642,59.24998151999898,53582.041085280005 2022-11-17,07:31:57.000,321,11049871,12605,0,1668670316,13166.64361010999,59.235883260000264,53581.971214080004 2022-11-17,07:32:01.000,321,11049835,12525,0,1668670320,13166.63013749,59.24293238999962,53581.922304240004 2022-11-17,07:32:05.000,321,11049861,12885,0,1668670324,13166.60992856,59.24293238999962,53581.873394400005 2022-11-17,07:32:09.000,321,11049898,12765,0,1668670328,13166.67055535,59.21473587000219,53581.971214080004 2022-11-17,07:32:13.000,321,11049861,12685,0,1668670332,13166.63013749,59.172441089998756,53581.943265600006 2022-11-17,07:32:17.000,321,11049866,12645,0,1668670336,13166.556038079994,59.18653935000475,53581.95025272 2022-11-17,07:32:21.000,321,11049832,12605,0,1668670340,13166.5695107,59.179490219998115,53581.99916256 2022-11-17,07:32:25.000,321,11049868,12725,0,1668670344,13166.58971963,59.18653935000475,53581.95723984 2022-11-17,07:32:29.000,321,11049847,12765,0,1668670348,13166.56277438999,59.21473587000219,53582.01313680001 2022-11-17,07:32:33.000,321,11049833,12885,0,1668670352,13166.636873799995,59.20768674000283,53581.992175440006 2022-11-17,07:32:37.000,321,11049893,12925,0,1668670356,13166.62340117999,59.19358848000411,53581.95723984 2022-11-17,07:32:41.000,321,11049815,12645,0,1668670360,13166.52235652999,59.179490219998115,53581.88736864 2022-11-17,07:32:45.000,321,11049877,12885,0,1668670364,13166.52235652999,59.18653935000475,53581.91531712001 2022-11-17,07:32:49.000,321,11049892,12645,0,1668670368,13166.50214759999,59.1653919599994,53581.873394400005 2022-11-17,07:32:53.000,321,11049874,12525,0,1668670372,13166.52235652999,59.15129370000068,53581.85243304 2022-11-17,07:32:57.000,321,11049868,12765,0,1668670376,13166.515620219994,59.15834283000004,53581.85942016 2022-11-17,07:33:01.000,321,11049848,12885,0,1668670380,13166.535829149994,59.15129370000068,53581.92929136 2022-11-17,07:33:05.000,321,11049822,12605,0,1668670384,13166.56277438999,59.1301463100026,53581.92929136 2022-11-17,07:33:09.000,321,11049847,12605,0,1668670388,13166.52235652999,59.15129370000068,53581.86640728001 2022-11-17,07:33:13.000,321,11049870,12965,0,1668670392,13166.434784499994,59.19358848000411,53581.92929136 2022-11-17,07:33:17.000,321,11049844,12765,0,1668670396,13166.495411289994,59.221785000001546,53581.90134288 2022-11-17,07:33:21.000,321,11049882,12605,0,1668670400,13166.407839259999,59.235883260000264,53581.8384588 2022-11-17,07:33:25.000,321,11049877,12405,0,1668670404,13166.407839259999,59.29932543000177,53581.86640728001 2022-11-17,07:33:29.000,321,11049863,12605,0,1668670408,13166.374157709994,59.31342369000049,53581.79653608001 2022-11-17,07:33:33.000,321,11049943,12765,0,1668670412,13166.387630329999,59.31342369000049,53581.8384588 2022-11-17,07:33:37.000,321,11049860,12525,0,1668670416,13166.380894019989,59.271128910004336,53581.803523200004 2022-11-17,07:33:41.000,321,11049891,12925,0,1668670420,13166.448257119999,59.2640797799977,53581.81749744001 2022-11-17,07:33:45.000,321,11049833,12645,0,1668670424,13166.394366639994,59.24293238999962,53581.824484560006 2022-11-17,07:33:49.000,321,11049848,12645,0,1668670428,13166.401102949989,59.228834130000905,53581.84544592001 2022-11-17,07:33:53.000,321,11049866,12485,0,1668670432,13166.394366639994,59.228834130000905,53581.8384588 2022-11-17,07:33:57.000,321,11049851,12725,0,1668670436,13166.428048189999,59.235883260000264,53581.8384588 2022-11-17,07:34:01.000,321,11049865,12605,0,1668670440,13166.293321989993,59.235883260000264,53581.754613360004 2022-11-17,07:34:05.000,321,11049841,12685,0,1668670444,13166.353948779994,59.24998151999898,53581.78954896 2022-11-17,07:34:09.000,321,11049833,13045,0,1668670448,13166.279849369988,59.2640797799977,53581.733652 2022-11-17,07:34:13.000,321,11049887,12925,0,1668670452,13166.327003539998,59.25703064999834,53581.79653608001 2022-11-17,07:34:17.000,321,11049862,12645,0,1668670456,13166.252904129993,59.29227630000241,53581.69871640001 2022-11-17,07:34:21.000,321,11049826,12965,0,1668670460,13166.286585679998,59.32752194999921,53581.76858760001 2022-11-17,07:34:25.000,321,11049867,12565,0,1668670464,13166.327003539998,59.30637456000113,53581.81051032 2022-11-17,07:34:29.000,321,11049890,12845,0,1668670468,13166.333739849993,59.29227630000241,53581.803523200004 2022-11-17,07:34:33.000,321,11049876,12685,0,1668670472,13166.353948779994,59.31342369000049,53581.705703520005 2022-11-17,07:34:37.000,321,11049843,12645,0,1668670476,13166.347212469998,59.32047281999985,53581.76858760001 2022-11-17,07:34:41.000,321,11049845,12725,0,1668670480,13166.333739849993,59.34162020999793,53581.61487096 2022-11-17,07:34:45.000,321,11049906,12805,0,1668670484,13166.353948779994,59.30637456000113,53581.71269064 2022-11-17,07:34:49.000,321,11049852,13005,0,1668670488,13166.327003539998,59.31342369000049,53581.67775504001 2022-11-17,07:34:53.000,321,11049826,12805,0,1668670492,13166.374157709994,59.29227630000241,53581.67076792 2022-11-17,07:34:57.000,321,11049827,12805,0,1668670496,13166.306794609998,59.33457107999857,53581.64281944 2022-11-17,07:35:01.000,321,11049875,12525,0,1668670500,13166.407839259999,59.33457107999857,53581.81051032 2022-11-17,07:35:05.000,321,11049894,12805,0,1668670504,13166.414575569994,59.29932543000177,53581.733652 2022-11-17,07:35:09.000,321,11049854,12685,0,1668670508,13166.347212469998,59.32752194999921,53581.754613360004 2022-11-17,07:35:13.000,321,11049868,12965,0,1668670512,13166.374157709994,59.34162020999793,53581.74762624001 2022-11-17,07:35:17.000,321,11049899,12365,0,1668670516,13166.367421399998,59.34162020999793,53581.78256184 2022-11-17,07:35:21.000,321,11049875,12965,0,1668670520,13166.266376749998,59.39096412000072,53581.62884520001 2022-11-17,07:35:25.000,321,11049850,12645,0,1668670524,13166.273113059993,59.419160639998154,53581.71967776 2022-11-17,07:35:29.000,321,11049840,12685,0,1668670528,13166.225958889998,59.405062379999436,53581.733652 2022-11-17,07:35:33.000,321,11049853,12565,0,1668670532,13166.246167819998,59.39096412000072,53581.72666488001 2022-11-17,07:35:37.000,321,11049827,12725,0,1668670536,13166.199013650003,59.38391499000136,53581.705703520005 2022-11-17,07:35:41.000,321,11049790,12765,0,1668670540,13166.300058299988,59.405062379999436,53581.71967776 2022-11-17,07:35:45.000,321,11049853,12845,0,1668670544,13166.327003539998,59.376865860002,53581.76160048 2022-11-17,07:35:49.000,321,11049881,12725,0,1668670548,13166.266376749998,59.405062379999436,53581.754613360004 2022-11-17,07:35:53.000,321,11049931,12805,0,1668670552,13166.320267229989,59.36276760000328,53581.76858760001 2022-11-17,07:35:57.000,321,11049866,12685,0,1668670556,13166.300058299988,59.32752194999921,53581.71967776 2022-11-17,07:36:01.000,321,11049849,12725,0,1668670560,13166.266376749998,59.32752194999921,53581.69172928 2022-11-17,07:36:05.000,321,11049852,12525,0,1668670564,13166.246167819998,59.34162020999793,53581.67775504001 2022-11-17,07:36:09.000,321,11049843,12605,0,1668670568,13166.252904129993,59.34162020999793,53581.69172928 2022-11-17,07:36:13.000,321,11049836,12645,0,1668670572,13166.252904129993,59.38391499000136,53581.71967776 2022-11-17,07:36:17.000,321,11049875,12605,0,1668670576,13166.165332099998,59.36276760000328,53581.635832320004 2022-11-17,07:36:21.000,321,11049891,12765,0,1668670580,13166.239431509988,59.31342369000049,53581.69871640001 2022-11-17,07:36:25.000,321,11049865,12885,0,1668670584,13166.199013650003,59.278178040003695,53581.71967776 2022-11-17,07:36:29.000,321,11049898,12565,0,1668670588,13166.185541029998,59.32752194999921,53581.76160048 2022-11-17,07:36:33.000,321,11049864,12805,0,1668670592,13166.158595790002,59.31342369000049,53581.78256184 2022-11-17,07:36:37.000,321,11049825,12845,0,1668670596,13166.192277339993,59.30637456000113,53581.71967776 2022-11-17,07:36:41.000,321,11049825,12605,0,1668670600,13166.145123169998,59.25703064999834,53581.69172928 2022-11-17,07:36:45.000,321,11049867,12405,0,1668670604,13166.097969000002,59.29932543000177,53581.61487096 2022-11-17,07:36:49.000,321,11049854,12805,0,1668670608,13166.151859479993,59.32752194999921,53581.64980656001 2022-11-17,07:36:53.000,321,11049860,12845,0,1668670612,13166.165332099998,59.2640797799977,53581.64281944 2022-11-17,07:36:57.000,321,11049838,12685,0,1668670616,13166.185541029998,59.34162020999793,53581.69172928 2022-11-17,07:37:01.000,321,11049836,13085,0,1668670620,13166.232695199993,59.29227630000241,53581.69172928 2022-11-17,07:37:05.000,321,11049845,12685,0,1668670624,13166.199013650003,59.30637456000113,53581.754613360004 2022-11-17,07:37:09.000,321,11049846,12805,0,1668670628,13166.178804720003,59.285227170003054,53581.69172928 2022-11-17,07:37:13.000,321,11049826,12725,0,1668670632,13166.172068409993,59.271128910004336,53581.72666488001 2022-11-17,07:37:17.000,321,11049877,12885,0,1668670636,13166.091232689992,59.25703064999834,53581.64281944 2022-11-17,07:37:21.000,321,11049857,12845,0,1668670640,13166.071023759992,59.278178040003695,53581.57993536001 2022-11-17,07:37:25.000,321,11049889,12765,0,1668670644,13166.077760070002,59.2640797799977,53581.57294824 2022-11-17,07:37:29.000,321,11049870,12645,0,1668670648,13166.030605899992,59.235883260000264,53581.57993536001 2022-11-17,07:37:33.000,321,11049834,12845,0,1668670652,13166.084496379997,59.271128910004336,53581.6637808 2022-11-17,07:37:37.000,321,11049874,12565,0,1668670656,13166.044078519997,59.285227170003054,53581.62884520001 2022-11-17,07:37:41.000,321,11049885,12685,0,1668670660,13166.057551140002,59.228834130000905,53581.69172928 2022-11-17,07:37:45.000,321,11049913,12445,0,1668670664,13166.104705309997,59.25703064999834,53581.754613360004 2022-11-17,07:37:49.000,321,11049844,12965,0,1668670668,13166.064287449997,59.271128910004336,53581.705703520005 2022-11-17,07:37:53.000,321,11049875,12525,0,1668670672,13166.023869589997,59.221785000001546,53581.67775504001 2022-11-17,07:37:57.000,321,11049877,12685,0,1668670676,13166.071023759992,59.278178040003695,53581.62884520001 2022-11-17,07:38:01.000,321,11049853,12765,0,1668670680,13166.030605899992,59.271128910004336,53581.53102552001 2022-11-17,07:38:05.000,321,11049858,12685,0,1668670684,13166.030605899992,59.29227630000241,53581.538012640005 2022-11-17,07:38:09.000,321,11049854,13045,0,1668670688,13166.017133280002,59.25703064999834,53581.57294824 2022-11-17,07:38:13.000,321,11049823,12765,0,1668670692,13165.983451729997,59.32752194999921,53581.64980656001 2022-11-17,07:38:17.000,321,11049906,12645,0,1668670696,13166.023869589997,59.31342369000049,53581.67775504001 2022-11-17,07:38:21.000,321,11049839,12805,0,1668670700,13166.030605899992,59.36276760000328,53581.64980656001 2022-11-17,07:38:25.000,321,11049808,12965,0,1668670704,13166.030605899992,59.38391499000136,53581.72666488001 2022-11-17,07:38:29.000,321,11049917,12685,0,1668670708,13166.030605899992,59.38391499000136,53581.656793680006 2022-11-17,07:38:33.000,321,11049855,12725,0,1668670712,13166.037342210002,59.35571847000392,53581.61487096 2022-11-17,07:38:37.000,321,11049868,12765,0,1668670716,13166.030605899992,59.38391499000136,53581.62884520001 2022-11-17,07:38:41.000,321,11049881,12565,0,1668670720,13165.949770179992,59.32752194999921,53581.54499976 2022-11-17,07:38:45.000,321,11049848,12725,0,1668670724,13166.050814829992,59.29932543000177,53581.6637808 2022-11-17,07:38:49.000,321,11049864,12685,0,1668670728,13165.983451729997,59.271128910004336,53581.61487096 2022-11-17,07:38:53.000,321,11049856,12685,0,1668670732,13166.030605899992,59.278178040003695,53581.6637808 2022-11-17,07:38:57.000,321,11049855,12485,0,1668670736,13165.943033869997,59.24998151999898,53581.60089672001 2022-11-17,07:39:01.000,321,11049918,12845,0,1668670740,13166.104705309997,59.228834130000905,53581.69871640001 2022-11-17,07:39:05.000,321,11049871,12645,0,1668670744,13166.057551140002,59.20768674000283,53581.72666488001 2022-11-17,07:39:09.000,321,11049824,12805,0,1668670748,13166.057551140002,59.24998151999898,53581.71967776 2022-11-17,07:39:13.000,321,11049841,12565,0,1668670752,13166.050814829992,59.29932543000177,53581.71967776 2022-11-17,07:39:17.000,321,11049865,12685,0,1668670756,13166.030605899992,59.228834130000905,53581.71967776 2022-11-17,07:39:21.000,321,11049878,12565,0,1668670760,13166.050814829992,59.278178040003695,53581.64980656001 2022-11-17,07:39:25.000,321,11049854,12845,0,1668670764,13166.017133280002,59.271128910004336,53581.607883840006 2022-11-17,07:39:29.000,321,11049860,12885,0,1668670768,13166.010396969992,59.24998151999898,53581.61487096 2022-11-17,07:39:33.000,321,11049826,12645,0,1668670772,13165.943033869997,59.24998151999898,53581.635832320004 2022-11-17,07:39:37.000,321,11049857,12845,0,1668670776,13166.010396969992,59.21473587000219,53581.64980656001 2022-11-17,07:39:41.000,321,11049902,12565,0,1668670780,13166.097969000002,59.19358848000411,53581.67775504001 2022-11-17,07:39:45.000,321,11049891,12685,0,1668670784,13166.071023759992,59.15129370000068,53581.69172928 2022-11-17,07:39:49.000,321,11049819,12765,0,1668670788,13166.118177930002,59.13719544000196,53581.71269064 2022-11-17,07:39:53.000,321,11049868,12725,0,1668670792,13166.064287449997,59.12309718000324,53581.6637808 2022-11-17,07:39:57.000,321,11049849,12885,0,1668670796,13166.077760070002,59.15834283000004,53581.705703520005 2022-11-17,07:40:01.000,321,11049858,12565,0,1668670800,13166.010396969992,59.15834283000004,53581.62185808 2022-11-17,07:40:05.000,321,11049849,12845,0,1668670804,13165.929561249992,59.179490219998115,53581.607883840006 2022-11-17,07:40:09.000,321,11049910,12565,0,1668670808,13165.976715420002,59.20063761000347,53581.607883840006 2022-11-17,07:40:13.000,321,11049870,12685,0,1668670812,13165.963242799997,59.19358848000411,53581.61487096 2022-11-17,07:40:17.000,321,11049888,12925,0,1668670816,13165.902616009997,59.235883260000264,53581.51705128 2022-11-17,07:40:21.000,321,11049890,12845,0,1668670820,13165.916088630001,59.2640797799977,53581.607883840006 2022-11-17,07:40:25.000,321,11049842,12805,0,1668670824,13165.976715420002,59.29227630000241,53581.62884520001 2022-11-17,07:40:29.000,321,11049859,12765,0,1668670828,13166.023869589997,59.30637456000113,53581.6637808 2022-11-17,07:40:33.000,321,11049873,12765,0,1668670832,13166.044078519997,59.2640797799977,53581.68474216 2022-11-17,07:40:37.000,321,11049868,12765,0,1668670836,13166.118177930002,59.2640797799977,53581.61487096 2022-11-17,07:40:41.000,321,11049900,12725,0,1668670840,13166.017133280002,59.29932543000177,53581.55198688 2022-11-17,07:40:45.000,321,11049893,12965,0,1668670844,13166.084496379997,59.24293238999962,53581.586922480004 2022-11-17,07:40:49.000,321,11049894,12645,0,1668670848,13165.996924350002,59.221785000001546,53581.57993536001 2022-11-17,07:40:53.000,321,11049871,12965,0,1668670852,13166.077760070002,59.21473587000219,53581.5939096 2022-11-17,07:40:57.000,321,11049858,12725,0,1668670856,13165.996924350002,59.235883260000264,53581.56596112 2022-11-17,07:41:01.000,321,11049884,12645,0,1668670860,13166.097969000002,59.179490219998115,53581.635832320004 2022-11-17,07:41:05.000,321,11049851,12485,0,1668670864,13166.064287449997,59.20768674000283,53581.69871640001 2022-11-17,07:41:09.000,321,11049863,12645,0,1668670868,13166.084496379997,59.19358848000411,53581.72666488001 2022-11-17,07:41:13.000,321,11049851,12605,0,1668670872,13166.050814829992,59.21473587000219,53581.705703520005 2022-11-17,07:41:17.000,321,11049857,12365,0,1668670876,13166.071023759992,59.20063761000347,53581.68474216 2022-11-17,07:41:21.000,321,11049873,12765,0,1668670880,13165.943033869997,59.24293238999962,53581.62185808 2022-11-17,07:41:25.000,321,11049869,12525,0,1668670884,13165.990188039992,59.25703064999834,53581.68474216 2022-11-17,07:41:29.000,321,11049907,12605,0,1668670888,13165.949770179992,59.2640797799977,53581.64980656001 2022-11-17,07:41:33.000,321,11049807,12605,0,1668670892,13166.003660659997,59.271128910004336,53581.733652 2022-11-17,07:41:37.000,321,11049897,12485,0,1668670896,13165.936297560002,59.30637456000113,53581.57294824 2022-11-17,07:41:41.000,321,11049870,12605,0,1668670900,13166.057551140002,59.278178040003695,53581.69871640001 2022-11-17,07:41:45.000,321,11049859,12965,0,1668670904,13166.057551140002,59.29227630000241,53581.733652 2022-11-17,07:41:49.000,321,11049852,12445,0,1668670908,13166.071023759992,59.29227630000241,53581.733652 2022-11-17,07:41:53.000,321,11049871,12565,0,1668670912,13166.057551140002,59.29932543000177,53581.69871640001 2022-11-17,07:41:57.000,321,11049863,12605,0,1668670916,13166.111441619993,59.285227170003054,53581.64980656001 2022-11-17,07:42:01.000,321,11049871,12725,0,1668670920,13166.030605899992,59.278178040003695,53581.62884520001 2022-11-17,07:42:05.000,321,11049866,12805,0,1668670924,13166.044078519997,59.29932543000177,53581.57294824 2022-11-17,07:42:09.000,321,11049850,12765,0,1668670928,13166.037342210002,59.29227630000241,53581.62185808 2022-11-17,07:42:13.000,321,11049896,12605,0,1668670932,13166.050814829992,59.34162020999793,53581.60089672001 2022-11-17,07:42:17.000,321,11049868,12685,0,1668670936,13166.057551140002,59.39096412000072,53581.62884520001 2022-11-17,07:42:21.000,321,11049872,12565,0,1668670940,13166.044078519997,59.398013250000076,53581.67775504001 2022-11-17,07:42:25.000,321,11049882,12965,0,1668670944,13166.057551140002,59.39096412000072,53581.68474216 2022-11-17,07:42:29.000,321,11049828,12685,0,1668670948,13166.138386860002,59.39096412000072,53581.656793680006 2022-11-17,07:42:33.000,321,11049835,12485,0,1668670952,13166.131650549993,59.38391499000136,53581.6637808 2022-11-17,07:42:37.000,321,11049905,12725,0,1668670956,13166.084496379997,59.36981673000264,53581.67076792 2022-11-17,07:42:41.000,321,11049867,12885,0,1668670960,13166.030605899992,59.36981673000264,53581.55897400001 2022-11-17,07:42:45.000,321,11049847,12725,0,1668670964,13166.037342210002,59.36981673000264,53581.56596112 2022-11-17,07:42:49.000,321,11049925,12725,0,1668670968,13166.044078519997,59.33457107999857,53581.60089672001 2022-11-17,07:42:53.000,321,11049900,12885,0,1668670972,13166.091232689992,59.34162020999793,53581.62185808 2022-11-17,07:42:57.000,321,11049853,12765,0,1668670976,13166.104705309997,59.34866934000456,53581.62185808 2022-11-17,07:43:01.000,321,11049838,12605,0,1668670980,13166.185541029998,59.34162020999793,53581.71269064 2022-11-17,07:43:05.000,321,11049896,12605,0,1668670984,13166.131650549993,59.32752194999921,53581.68474216 2022-11-17,07:43:09.000,321,11049899,12805,0,1668670988,13166.131650549993,59.35571847000392,53581.64980656001 2022-11-17,07:43:13.000,321,11049847,12525,0,1668670992,13166.138386860002,59.35571847000392,53581.656793680006 2022-11-17,07:43:17.000,321,11049884,12765,0,1668670996,13166.165332099998,59.39096412000072,53581.67775504001 2022-11-17,07:43:21.000,321,11049881,12805,0,1668671000,13166.165332099998,59.34866934000456,53581.64281944 2022-11-17,07:43:25.000,321,11049869,12645,0,1668671004,13166.178804720003,59.35571847000392,53581.607883840006 2022-11-17,07:43:29.000,321,11049843,12645,0,1668671008,13166.192277339993,59.36276760000328,53581.62185808 2022-11-17,07:43:33.000,321,11049903,12765,0,1668671012,13166.124914239997,59.34866934000456,53581.56596112 2022-11-17,07:43:37.000,321,11049894,12645,0,1668671016,13166.185541029998,59.38391499000136,53581.61487096 2022-11-17,07:43:41.000,321,11049806,12605,0,1668671020,13166.279849369988,59.376865860002,53581.69172928 2022-11-17,07:43:45.000,321,11049835,12565,0,1668671024,13166.279849369988,59.398013250000076,53581.69871640001 2022-11-17,07:43:49.000,321,11049826,12925,0,1668671028,13166.313530919993,59.43325890000415,53581.76858760001 2022-11-17,07:43:53.000,321,11049886,12605,0,1668671032,13166.353948779994,59.405062379999436,53581.775574720006 2022-11-17,07:43:57.000,321,11049881,12725,0,1668671036,13166.320267229989,59.454406290002225,53581.72666488001 2022-11-17,07:44:01.000,321,11049887,12765,0,1668671040,13166.306794609998,59.412111509998795,53581.6637808 2022-11-17,07:44:05.000,321,11049844,12765,0,1668671044,13166.259640439988,59.43325890000415,53581.67076792 2022-11-17,07:44:09.000,321,11049913,12885,0,1668671048,13166.252904129993,59.419160639998154,53581.635832320004 2022-11-17,07:44:13.000,321,11049841,12605,0,1668671052,13166.279849369988,59.376865860002,53581.705703520005 2022-11-17,07:44:17.000,321,11049844,12565,0,1668671056,13166.286585679998,59.376865860002,53581.61487096 2022-11-17,07:44:21.000,321,11049863,12405,0,1668671060,13166.347212469998,59.34866934000456,53581.76858760001 2022-11-17,07:44:25.000,321,11049875,12725,0,1668671064,13166.327003539998,59.405062379999436,53581.74063912 2022-11-17,07:44:29.000,321,11049833,12805,0,1668671068,13166.367421399998,59.405062379999436,53581.775574720006 2022-11-17,07:44:33.000,321,11049836,12565,0,1668671072,13166.401102949989,59.412111509998795,53581.74762624001 2022-11-17,07:44:37.000,321,11049865,12685,0,1668671076,13166.394366639994,59.405062379999436,53581.824484560006 2022-11-17,07:44:41.000,321,11049873,12645,0,1668671080,13166.380894019989,59.42620977000479,53581.705703520005 2022-11-17,07:44:45.000,321,11049891,12685,0,1668671084,13166.380894019989,59.454406290002225,53581.67775504001 2022-11-17,07:44:49.000,321,11049865,12765,0,1668671088,13166.434784499994,59.44030803000351,53581.705703520005 2022-11-17,07:44:53.000,321,11049926,12645,0,1668671092,13166.488674979999,59.419160639998154,53581.76858760001 2022-11-17,07:44:57.000,321,11049828,12925,0,1668671096,13166.428048189999,59.419160639998154,53581.754613360004 2022-11-17,07:45:01.000,321,11049861,12565,0,1668671100,13166.428048189999,59.38391499000136,53581.76160048 2022-11-17,07:45:05.000,321,11049880,12685,0,1668671104,13166.468466049999,59.36981673000264,53581.803523200004 2022-11-17,07:45:09.000,321,11049846,12725,0,1668671108,13166.475202359994,59.36276760000328,53581.81749744001 2022-11-17,07:45:13.000,321,11049874,12885,0,1668671112,13166.475202359994,59.412111509998795,53581.775574720006 2022-11-17,07:45:17.000,321,11049854,12605,0,1668671116,13166.475202359994,59.36981673000264,53581.803523200004 2022-11-17,07:45:21.000,321,11049856,12725,0,1668671120,13166.407839259999,59.419160639998154,53581.754613360004 2022-11-17,07:45:25.000,321,11049887,12805,0,1668671124,13166.475202359994,59.43325890000415,53581.775574720006 2022-11-17,07:45:29.000,321,11049850,12965,0,1668671128,13166.454993429994,59.48260280999966,53581.71967776 2022-11-17,07:45:33.000,321,11049848,12765,0,1668671132,13166.495411289994,59.454406290002225,53581.74762624001 2022-11-17,07:45:37.000,321,11049828,12885,0,1668671136,13166.488674979999,59.48965193999902,53581.74063912 2022-11-17,07:45:41.000,321,11049902,12605,0,1668671140,13166.54256545999,59.447357160002866,53581.824484560006 2022-11-17,07:45:45.000,321,11049848,12765,0,1668671144,13166.60992856,59.419160639998154,53581.76858760001 2022-11-17,07:45:49.000,321,11049849,12725,0,1668671148,13166.616664869995,59.447357160002866,53581.81749744001 2022-11-17,07:45:53.000,321,11049837,12565,0,1668671152,13166.60319224999,59.376865860002,53581.85243304 2022-11-17,07:45:57.000,321,11049890,12765,0,1668671156,13166.62340117999,59.419160639998154,53581.8384588 2022-11-17,07:46:01.000,321,11049873,12765,0,1668671160,13166.58298331999,59.36276760000328,53581.83147168 2022-11-17,07:46:05.000,321,11049878,12605,0,1668671164,13166.535829149994,59.412111509998795,53581.71967776 2022-11-17,07:46:09.000,321,11049865,12645,0,1668671168,13166.556038079994,59.398013250000076,53581.78954896 2022-11-17,07:46:13.000,321,11049872,12605,0,1668671172,13166.58298331999,59.376865860002,53581.78256184 2022-11-17,07:46:17.000,321,11049840,12645,0,1668671176,13166.596455939994,59.34162020999793,53581.81749744001 2022-11-17,07:46:21.000,321,11049894,12765,0,1668671180,13166.58971963,59.34162020999793,53581.78256184 2022-11-17,07:46:25.000,321,11049849,12605,0,1668671184,13166.65034642,59.38391499000136,53581.824484560006 2022-11-17,07:46:29.000,321,11049888,12605,0,1668671188,13166.69076428,59.34866934000456,53581.84544592001 2022-11-17,07:46:33.000,321,11049845,12645,0,1668671192,13166.657082729995,59.38391499000136,53581.90134288 2022-11-17,07:46:37.000,321,11049836,12685,0,1668671196,13166.69076428,59.29227630000241,53581.86640728001 2022-11-17,07:46:41.000,321,11049840,12685,0,1668671200,13166.70423689999,59.32752194999921,53581.79653608001 2022-11-17,07:46:45.000,321,11049892,12565,0,1668671204,13166.65034642,59.31342369000049,53581.78256184 2022-11-17,07:46:49.000,321,11049908,12605,0,1668671208,13166.636873799995,59.25703064999834,53581.775574720006 2022-11-17,07:46:53.000,321,11049838,12685,0,1668671212,13166.62340117999,59.278178040003695,53581.78954896 2022-11-17,07:46:57.000,321,11049853,12685,0,1668671216,13166.69076428,59.278178040003695,53581.81749744001 2022-11-17,07:47:01.000,321,11049875,12605,0,1668671220,13166.69076428,59.271128910004336,53581.88736864 2022-11-17,07:47:05.000,321,11049878,12725,0,1668671224,13166.69076428,59.235883260000264,53581.88038152 2022-11-17,07:47:09.000,321,11049886,12765,0,1668671228,13166.70423689999,59.271128910004336,53581.84544592001 2022-11-17,07:47:13.000,321,11049862,12685,0,1668671232,13166.70423689999,59.25703064999834,53581.824484560006 2022-11-17,07:47:17.000,321,11049814,12765,0,1668671236,13166.65034642,59.24293238999962,53581.873394400005 2022-11-17,07:47:21.000,321,11049872,12685,0,1668671240,13166.65034642,59.235883260000264,53581.78256184 2022-11-17,07:47:25.000,321,11049912,12725,0,1668671244,13166.68402796999,59.20768674000283,53581.79653608001 2022-11-17,07:47:29.000,321,11049894,12605,0,1668671248,13166.62340117999,59.24293238999962,53581.74762624001 2022-11-17,07:47:33.000,321,11049883,12445,0,1668671252,13166.66381903999,59.18653935000475,53581.83147168 2022-11-17,07:47:37.000,321,11049877,12885,0,1668671256,13166.657082729995,59.19358848000411,53581.81749744001 2022-11-17,07:47:41.000,321,11049882,12605,0,1668671260,13166.717709519995,59.172441089998756,53581.824484560006 2022-11-17,07:47:45.000,321,11049916,12805,0,1668671264,13166.71097321,59.20063761000347,53581.79653608001 2022-11-17,07:47:49.000,321,11049862,12645,0,1668671268,13166.72444582999,59.19358848000411,53581.85942016 2022-11-17,07:47:53.000,321,11049904,12805,0,1668671272,13166.71097321,59.1653919599994,53581.873394400005 2022-11-17,07:47:57.000,321,11049867,12765,0,1668671276,13166.74465475999,59.15834283000004,53581.88736864 2022-11-17,07:48:01.000,321,11049858,12725,0,1668671280,13166.657082729995,59.20063761000347,53581.81051032 2022-11-17,07:48:05.000,321,11049873,12725,0,1668671284,13166.657082729995,59.221785000001546,53581.78954896 2022-11-17,07:48:09.000,321,11049891,12805,0,1668671288,13166.69076428,59.228834130000905,53581.754613360004 2022-11-17,07:48:13.000,321,11049853,12805,0,1668671292,13166.71097321,59.21473587000219,53581.83147168 2022-11-17,07:48:17.000,321,11049914,12765,0,1668671296,13166.69076428,59.228834130000905,53581.81051032 2022-11-17,07:48:21.000,321,11049905,12565,0,1668671300,13166.758127379995,59.235883260000264,53581.83147168 2022-11-17,07:48:25.000,321,11049852,12565,0,1668671304,13166.75139107,59.172441089998756,53581.84544592001 2022-11-17,07:48:29.000,321,11049870,12645,0,1668671308,13166.76486368999,59.172441089998756,53581.88736864 2022-11-17,07:48:33.000,321,11049877,12845,0,1668671312,13166.80528154999,59.18653935000475,53581.84544592001 2022-11-17,07:48:37.000,321,11049860,12725,0,1668671316,13166.84569940999,59.14424457000132,53581.81749744001 2022-11-17,07:48:41.000,321,11049830,12725,0,1668671320,13166.7716,59.179490219998115,53581.81749744001 2022-11-17,07:48:45.000,321,11049831,12765,0,1668671324,13166.697500589995,59.20768674000283,53581.81749744001 2022-11-17,07:48:49.000,321,11049880,12365,0,1668671328,13166.73118214,59.15129370000068,53581.775574720006 2022-11-17,07:48:53.000,321,11049892,12725,0,1668671332,13166.69076428,59.15834283000004,53581.74762624001 2022-11-17,07:48:57.000,321,11049866,12805,0,1668671336,13166.7716,59.172441089998756,53581.79653608001 2022-11-17,07:49:01.000,321,11049897,12645,0,1668671340,13166.7716,59.1301463100026,53581.81051032 2022-11-17,07:49:05.000,321,11049857,12725,0,1668671344,13166.798545239995,59.14424457000132,53581.81051032 2022-11-17,07:49:09.000,321,11049885,12725,0,1668671348,13166.778336309995,59.14424457000132,53581.86640728001 2022-11-17,07:49:13.000,321,11049890,12605,0,1668671352,13166.74465475999,59.10194978999789,53581.824484560006 2022-11-17,07:49:17.000,321,11049838,12645,0,1668671356,13166.80528154999,59.13719544000196,53581.88038152 2022-11-17,07:49:21.000,321,11049864,12565,0,1668671360,13166.758127379995,59.08785152999917,53581.824484560006 2022-11-17,07:49:25.000,321,11049831,12845,0,1668671364,13166.737918449995,59.11604805000388,53581.78954896 2022-11-17,07:49:29.000,321,11049872,12565,0,1668671368,13166.778336309995,59.11604805000388,53581.824484560006 2022-11-17,07:49:33.000,321,11049900,12605,0,1668671372,13166.64361010999,59.08785152999917,53581.71269064 2022-11-17,07:49:37.000,321,11049837,12685,0,1668671376,13166.70423689999,59.059655010001734,53581.775574720006 2022-11-17,07:49:41.000,321,11049852,12765,0,1668671380,13166.73118214,59.02440935999766,53581.775574720006 2022-11-17,07:49:45.000,321,11049834,12725,0,1668671384,13166.717709519995,59.03850762000366,53581.86640728001 2022-11-17,07:49:49.000,321,11049868,12805,0,1668671388,13166.73118214,59.045556750003016,53581.84544592001 2022-11-17,07:49:53.000,321,11049849,12725,0,1668671392,13166.717709519995,59.010311099998944,53581.78256184 2022-11-17,07:49:57.000,321,11049884,12805,0,1668671396,13166.71097321,58.98211458000151,53581.76160048 2022-11-17,07:50:01.000,321,11049912,12765,0,1668671400,13166.63013749,59.045556750003016,53581.69871640001 2022-11-17,07:50:05.000,321,11049850,13045,0,1668671404,13166.66381903999,59.0314584900043,53581.72666488001 2022-11-17,07:50:09.000,321,11049871,12605,0,1668671408,13166.64361010999,59.02440935999766,53581.69172928 2022-11-17,07:50:13.000,321,11049861,12845,0,1668671412,13166.66381903999,59.02440935999766,53581.656793680006 2022-11-17,07:50:17.000,321,11049927,12565,0,1668671416,13166.62340117999,58.98916371000087,53581.67775504001 2022-11-17,07:50:21.000,321,11049848,12445,0,1668671420,13166.717709519995,58.98211458000151,53581.69172928 2022-11-17,07:50:25.000,321,11049888,12805,0,1668671424,13166.758127379995,58.97506545000215,53581.76160048 2022-11-17,07:50:29.000,321,11049851,12725,0,1668671428,13166.72444582999,59.045556750003016,53581.72666488001 2022-11-17,07:50:33.000,321,11049880,12925,0,1668671432,13166.697500589995,59.0173602299983,53581.69871640001 2022-11-17,07:50:37.000,321,11049883,12685,0,1668671436,13166.75139107,58.996212840000226,53581.656793680006 2022-11-17,07:50:41.000,321,11049877,12565,0,1668671440,13166.717709519995,58.98916371000087,53581.61487096 2022-11-17,07:50:45.000,321,11049869,12645,0,1668671444,13166.576247009994,59.010311099998944,53581.55198688 2022-11-17,07:50:49.000,321,11049878,12765,0,1668671448,13166.67055535,58.94686893000471,53581.635832320004 2022-11-17,07:50:53.000,321,11049840,12725,0,1668671452,13166.58971963,58.96801632000279,53581.607883840006 2022-11-17,07:50:57.000,321,11049873,12445,0,1668671456,13166.616664869995,58.91867241,53581.55897400001 2022-11-17,07:51:01.000,321,11049873,12925,0,1668671460,13166.69076428,58.91162328000064,53581.67076792 2022-11-17,07:51:05.000,321,11049867,12565,0,1668671464,13166.657082729995,58.91162328000064,53581.656793680006 2022-11-17,07:51:09.000,321,11049872,12765,0,1668671468,13166.69076428,58.91162328000064,53581.68474216 2022-11-17,07:51:13.000,321,11049843,12645,0,1668671472,13166.68402796999,58.93277066999872,53581.69172928 2022-11-17,07:51:17.000,321,11049851,12885,0,1668671476,13166.69076428,58.89752502000192,53581.64980656001 2022-11-17,07:51:21.000,321,11049895,12885,0,1668671480,13166.62340117999,58.93277066999872,53581.55198688 2022-11-17,07:51:25.000,321,11049885,12725,0,1668671484,13166.576247009994,58.93981979999808,53581.55897400001 2022-11-17,07:51:29.000,321,11049901,13005,0,1668671488,13166.56277438999,58.94686893000471,53581.55897400001 2022-11-17,07:51:33.000,321,11049835,12525,0,1668671492,13166.60319224999,58.93981979999808,53581.586922480004 2022-11-17,07:51:37.000,321,11049882,12605,0,1668671496,13166.60319224999,58.92572153999936,53581.62185808 2022-11-17,07:51:41.000,321,11049887,12565,0,1668671500,13166.58971963,58.93981979999808,53581.607883840006 2022-11-17,07:51:45.000,321,11049868,12685,0,1668671504,13166.616664869995,58.93981979999808,53581.61487096 2022-11-17,07:51:49.000,321,11049861,12725,0,1668671508,13166.556038079994,58.93277066999872,53581.62884520001 2022-11-17,07:51:53.000,321,11049878,12805,0,1668671512,13166.5695107,58.94686893000471,53581.61487096 2022-11-17,07:51:57.000,321,11049860,12685,0,1668671516,13166.535829149994,58.93277066999872,53581.60089672001 2022-11-17,07:52:01.000,321,11049860,12525,0,1668671520,13166.454993429994,58.95391806000407,53581.51006416001 2022-11-17,07:52:05.000,321,11049862,12485,0,1668671524,13166.488674979999,58.93981979999808,53581.49608992 2022-11-17,07:52:09.000,321,11049888,12605,0,1668671528,13166.48193866999,58.92572153999936,53581.48211568001 2022-11-17,07:52:13.000,321,11049893,12445,0,1668671532,13166.495411289994,58.94686893000471,53581.50307704 2022-11-17,07:52:17.000,321,11049901,12885,0,1668671536,13166.434784499994,58.93981979999808,53581.46115432001 2022-11-17,07:52:21.000,321,11049833,12685,0,1668671540,13166.515620219994,58.95391806000407,53581.57294824 2022-11-17,07:52:25.000,321,11049911,12485,0,1668671544,13166.5695107,58.93277066999872,53581.55198688 2022-11-17,07:52:29.000,321,11049856,12645,0,1668671548,13166.556038079994,58.876377630003844,53581.57294824 2022-11-17,07:52:33.000,321,11049840,12645,0,1668671552,13166.54930177,58.90457415000128,53581.55897400001 2022-11-17,07:52:37.000,321,11049866,12605,0,1668671556,13166.529092839999,58.89047589000256,53581.538012640005 2022-11-17,07:52:41.000,321,11049888,12685,0,1668671560,13166.421311879989,58.92572153999936,53581.43320584001 2022-11-17,07:52:45.000,321,11049863,12765,0,1668671564,13166.434784499994,58.89047589000256,53581.53102552001 2022-11-17,07:52:49.000,321,11049864,12725,0,1668671568,13166.367421399998,58.876377630003844,53581.46115432001 2022-11-17,07:52:53.000,321,11049874,12645,0,1668671572,13166.374157709994,58.876377630003844,53581.468141440004 2022-11-17,07:52:57.000,321,11049875,12725,0,1668671576,13166.353948779994,58.876377630003844,53581.50307704 2022-11-17,07:53:01.000,321,11049821,12565,0,1668671580,13166.434784499994,58.84113197999977,53581.538012640005 2022-11-17,07:53:05.000,321,11049883,12685,0,1668671584,13166.367421399998,58.90457415000128,53581.53102552001 2022-11-17,07:53:09.000,321,11049908,12925,0,1668671588,13166.353948779994,58.90457415000128,53581.538012640005 2022-11-17,07:53:13.000,321,11049853,12605,0,1668671592,13166.306794609998,58.91162328000064,53581.56596112 2022-11-17,07:53:17.000,321,11049854,12485,0,1668671596,13166.293321989993,58.89047589000256,53581.49608992 2022-11-17,07:53:21.000,321,11049839,12645,0,1668671600,13166.300058299988,58.86227936999785,53581.468141440004 2022-11-17,07:53:25.000,321,11049898,12885,0,1668671604,13166.259640439988,58.8834267600032,53581.384296 2022-11-17,07:53:29.000,321,11049899,12805,0,1668671608,13166.259640439988,58.92572153999936,53581.440192960006 2022-11-17,07:53:33.000,321,11049891,12605,0,1668671612,13166.252904129993,58.89047589000256,53581.46115432001 2022-11-17,07:53:37.000,321,11049858,12685,0,1668671616,13166.286585679998,58.85523023999849,53581.440192960006 2022-11-17,07:53:41.000,321,11049869,12645,0,1668671620,13166.320267229989,58.869328500004485,53581.43320584001 2022-11-17,07:53:45.000,321,11049881,12805,0,1668671624,13166.293321989993,58.869328500004485,53581.44718008 2022-11-17,07:53:49.000,321,11049907,12845,0,1668671628,13166.353948779994,58.91867241,53581.468141440004 2022-11-17,07:53:53.000,321,11049859,12645,0,1668671632,13166.306794609998,58.869328500004485,53581.47512856 2022-11-17,07:53:57.000,321,11049854,12965,0,1668671636,13166.286585679998,58.8834267600032,53581.47512856 2022-11-17,07:54:01.000,321,11049885,12605,0,1668671640,13166.225958889998,58.86227936999785,53581.440192960006 2022-11-17,07:54:05.000,321,11049936,12685,0,1668671644,13166.192277339993,58.90457415000128,53581.3493604 2022-11-17,07:54:09.000,321,11049807,12645,0,1668671648,13166.225958889998,58.85523023999849,53581.44718008 2022-11-17,07:54:13.000,321,11049916,12605,0,1668671652,13166.252904129993,58.834082850000414,53581.40525736 2022-11-17,07:54:17.000,321,11049869,12885,0,1668671656,13166.273113059993,58.84818110999913,53581.48211568001 2022-11-17,07:54:21.000,321,11049867,12605,0,1668671660,13166.306794609998,58.89047589000256,53581.43320584001 2022-11-17,07:54:25.000,321,11049932,12685,0,1668671664,13166.293321989993,58.86227936999785,53581.46115432001 2022-11-17,07:54:29.000,321,11049858,12845,0,1668671668,13166.279849369988,58.8834267600032,53581.44718008 2022-11-17,07:54:33.000,321,11049930,12885,0,1668671672,13166.306794609998,58.876377630003844,53581.5240384 2022-11-17,07:54:37.000,321,11049893,12645,0,1668671676,13166.279849369988,58.85523023999849,53581.49608992 2022-11-17,07:54:41.000,321,11049864,12725,0,1668671680,13166.232695199993,58.876377630003844,53581.44718008 2022-11-17,07:54:45.000,321,11049873,12725,0,1668671684,13166.300058299988,58.91162328000064,53581.44718008 2022-11-17,07:54:49.000,321,11049908,12645,0,1668671688,13166.232695199993,58.93277066999872,53581.39827024 2022-11-17,07:54:53.000,321,11049861,12525,0,1668671692,13166.232695199993,58.92572153999936,53581.39827024 2022-11-17,07:54:57.000,321,11049905,12725,0,1668671696,13166.286585679998,58.90457415000128,53581.41224448001 2022-11-17,07:55:01.000,321,11049820,12645,0,1668671700,13166.327003539998,58.89752502000192,53581.468141440004 2022-11-17,07:55:05.000,321,11049824,12565,0,1668671704,13166.313530919993,58.869328500004485,53581.489102800006 2022-11-17,07:55:09.000,321,11049856,12845,0,1668671708,13166.313530919993,58.8834267600032,53581.468141440004 2022-11-17,07:55:13.000,321,11049904,12725,0,1668671712,13166.300058299988,58.869328500004485,53581.49608992 2022-11-17,07:55:17.000,321,11049893,12725,0,1668671716,13166.306794609998,58.89047589000256,53581.50307704 2022-11-17,07:55:21.000,321,11049909,13085,0,1668671720,13166.246167819998,58.91867241,53581.33538616 2022-11-17,07:55:25.000,321,11049846,12725,0,1668671724,13166.259640439988,58.89752502000192,53581.419231600004 2022-11-17,07:55:29.000,321,11049927,12405,0,1668671728,13166.246167819998,58.876377630003844,53581.39128312001 2022-11-17,07:55:33.000,321,11049838,12765,0,1668671732,13166.225958889998,58.91162328000064,53581.39128312001 2022-11-17,07:55:37.000,321,11049930,12685,0,1668671736,13166.199013650003,58.92572153999936,53581.36333464001 2022-11-17,07:55:41.000,321,11049899,12645,0,1668671740,13166.273113059993,58.91867241,53581.419231600004 2022-11-17,07:55:45.000,321,11049849,12805,0,1668671744,13166.300058299988,58.91162328000064,53581.43320584001 2022-11-17,07:55:49.000,321,11049892,12765,0,1668671748,13166.279849369988,58.91867241,53581.44718008 2022-11-17,07:55:53.000,321,11049905,12725,0,1668671752,13166.327003539998,58.85523023999849,53581.384296 2022-11-17,07:55:57.000,321,11049901,12565,0,1668671756,13166.313530919993,58.84113197999977,53581.39827024 2022-11-17,07:56:01.000,321,11049878,12805,0,1668671760,13166.279849369988,58.85523023999849,53581.40525736 2022-11-17,07:56:05.000,321,11049925,12885,0,1668671764,13166.172068409993,58.85523023999849,53581.36333464001 2022-11-17,07:56:09.000,321,11049850,12845,0,1668671768,13166.259640439988,58.876377630003844,53581.39827024 2022-11-17,07:56:13.000,321,11049834,12725,0,1668671772,13166.185541029998,58.834082850000414,53581.30743768 2022-11-17,07:56:17.000,321,11049908,12765,0,1668671776,13166.212486269993,58.869328500004485,53581.3493604 2022-11-17,07:56:21.000,321,11049839,12845,0,1668671780,13166.252904129993,58.876377630003844,53581.39827024 2022-11-17,07:56:25.000,321,11049877,12645,0,1668671784,13166.252904129993,58.86227936999785,53581.36333464001 2022-11-17,07:56:29.000,321,11049915,12885,0,1668671788,13166.232695199993,58.8834267600032,53581.3493604 2022-11-17,07:56:33.000,321,11049899,12445,0,1668671792,13166.219222579988,58.876377630003844,53581.42621872 2022-11-17,07:56:37.000,321,11049881,12805,0,1668671796,13166.212486269993,58.89752502000192,53581.370321760005 2022-11-17,07:56:41.000,321,11049879,12885,0,1668671800,13166.151859479993,58.85523023999849,53581.28647632 2022-11-17,07:56:45.000,321,11049872,12685,0,1668671804,13166.199013650003,58.89752502000192,53581.30743768 2022-11-17,07:56:49.000,321,11049863,12645,0,1668671808,13166.138386860002,58.876377630003844,53581.26551496001 2022-11-17,07:56:53.000,321,11049895,12445,0,1668671812,13166.212486269993,58.8834267600032,53581.2794892 2022-11-17,07:56:57.000,321,11049882,12565,0,1668671816,13166.205749959998,58.86227936999785,53581.32839904 2022-11-17,07:57:01.000,321,11049878,12605,0,1668671820,13166.239431509988,58.85523023999849,53581.41224448001 2022-11-17,07:57:05.000,321,11049892,12805,0,1668671824,13166.178804720003,58.84113197999977,53581.3493604 2022-11-17,07:57:09.000,321,11049871,12685,0,1668671828,13166.225958889998,58.90457415000128,53581.40525736 2022-11-17,07:57:13.000,321,11049893,12805,0,1668671832,13166.219222579988,58.869328500004485,53581.419231600004 2022-11-17,07:57:17.000,321,11049865,12605,0,1668671836,13166.192277339993,58.84113197999977,53581.36333464001 2022-11-17,07:57:21.000,321,11049885,12805,0,1668671840,13166.111441619993,58.90457415000128,53581.300450560004 2022-11-17,07:57:25.000,321,11049868,12125,0,1668671844,13166.172068409993,58.89047589000256,53581.321411920006 2022-11-17,07:57:29.000,321,11049860,12605,0,1668671848,13166.131650549993,58.89752502000192,53581.300450560004 2022-11-17,07:57:33.000,321,11049869,12645,0,1668671852,13166.151859479993,58.91162328000064,53581.29346344001 2022-11-17,07:57:37.000,321,11049841,12885,0,1668671856,13166.104705309997,58.90457415000128,53581.300450560004 2022-11-17,07:57:41.000,321,11049922,12845,0,1668671860,13166.199013650003,58.85523023999849,53581.42621872 2022-11-17,07:57:45.000,321,11049846,12765,0,1668671864,13166.246167819998,58.86227936999785,53581.370321760005 2022-11-17,07:57:49.000,321,11049915,12445,0,1668671868,13166.178804720003,58.91162328000064,53581.384296 2022-11-17,07:57:53.000,321,11049904,12685,0,1668671872,13166.199013650003,58.90457415000128,53581.440192960006 2022-11-17,07:57:57.000,321,11049896,12725,0,1668671876,13166.219222579988,58.95391806000407,53581.419231600004 2022-11-17,07:58:01.000,321,11049863,12805,0,1668671880,13166.104705309997,58.95391806000407,53581.32839904 2022-11-17,07:58:05.000,321,11049888,12645,0,1668671884,13166.138386860002,58.95391806000407,53581.31442480001 2022-11-17,07:58:09.000,321,11049864,12805,0,1668671888,13166.165332099998,58.94686893000471,53581.37730888 2022-11-17,07:58:13.000,321,11049878,12805,0,1668671892,13166.151859479993,58.92572153999936,53581.33538616 2022-11-17,07:58:17.000,321,11049904,12765,0,1668671896,13166.064287449997,58.95391806000407,53581.2794892 2022-11-17,07:58:21.000,321,11049858,12565,0,1668671900,13166.172068409993,58.96096719000343,53581.39827024 2022-11-17,07:58:25.000,321,11049852,12965,0,1668671904,13166.192277339993,58.876377630003844,53581.39128312001 2022-11-17,07:58:29.000,321,11049934,12645,0,1668671908,13166.165332099998,58.91162328000064,53581.41224448001 2022-11-17,07:58:33.000,321,11049867,12845,0,1668671912,13166.219222579988,58.89047589000256,53581.37730888 2022-11-17,07:58:37.000,321,11049840,12605,0,1668671916,13166.239431509988,58.91867241,53581.3493604 2022-11-17,07:58:41.000,321,11049889,12565,0,1668671920,13166.131650549993,58.91867241,53581.3493604 2022-11-17,07:58:45.000,321,11049896,12725,0,1668671924,13166.151859479993,58.94686893000471,53581.28647632 2022-11-17,07:58:49.000,321,11049851,12645,0,1668671928,13166.172068409993,58.95391806000407,53581.321411920006 2022-11-17,07:58:53.000,321,11049854,12485,0,1668671932,13166.192277339993,58.96801632000279,53581.35634752 2022-11-17,07:58:57.000,321,11049888,12605,0,1668671936,13166.225958889998,58.95391806000407,53581.370321760005 2022-11-17,07:59:01.000,321,11049885,12685,0,1668671940,13166.212486269993,58.93981979999808,53581.41224448001 2022-11-17,07:59:05.000,321,11049869,12805,0,1668671944,13166.165332099998,58.89047589000256,53581.419231600004 2022-11-17,07:59:09.000,321,11049889,12565,0,1668671948,13166.212486269993,58.89047589000256,53581.4541672 2022-11-17,07:59:13.000,321,11049897,12765,0,1668671952,13166.185541029998,58.89752502000192,53581.43320584001 2022-11-17,07:59:17.000,321,11049864,12485,0,1668671956,13166.212486269993,58.86227936999785,53581.35634752 2022-11-17,07:59:21.000,321,11049848,12605,0,1668671960,13166.151859479993,58.91162328000064,53581.35634752 2022-11-17,07:59:25.000,321,11049853,12605,0,1668671964,13166.111441619993,58.89047589000256,53581.321411920006 2022-11-17,07:59:29.000,321,11049864,12805,0,1668671968,13166.151859479993,58.93277066999872,53581.39128312001 2022-11-17,07:59:33.000,321,11049897,12725,0,1668671972,13166.145123169998,58.91162328000064,53581.33538616 2022-11-17,07:59:37.000,321,11049852,12805,0,1668671976,13166.071023759992,58.91162328000064,53581.31442480001 2022-11-17,07:59:41.000,321,11049846,12685,0,1668671980,13166.124914239997,58.869328500004485,53581.419231600004 2022-11-17,07:59:45.000,321,11049878,12725,0,1668671984,13166.165332099998,58.876377630003844,53581.384296 2022-11-17,07:59:49.000,321,11049841,12845,0,1668671988,13166.145123169998,58.90457415000128,53581.37730888 2022-11-17,07:59:53.000,321,11049914,12605,0,1668671992,13166.124914239997,58.876377630003844,53581.39128312001 2022-11-17,07:59:57.000,321,11049789,12645,0,1668671996,13166.124914239997,58.89047589000256,53581.39128312001 2022-11-17,08:00:01.000,321,11049852,12725,0,1668672000,13166.131650549993,58.8834267600032,53581.36333464001 2022-11-17,08:00:05.000,321,11049852,12565,0,1668672004,13166.064287449997,58.8834267600032,53581.28647632 2022-11-17,08:00:09.000,321,11049865,12685,0,1668672008,13166.111441619993,58.89752502000192,53581.300450560004 2022-11-17,08:00:13.000,321,11049882,12485,0,1668672012,13166.118177930002,58.89047589000256,53581.25852784 2022-11-17,08:00:17.000,321,11049891,12605,0,1668672016,13166.124914239997,58.89047589000256,53581.35634752 2022-11-17,08:00:21.000,321,11049849,12605,0,1668672020,13166.151859479993,58.90457415000128,53581.3493604 2022-11-17,08:00:25.000,321,11049885,12605,0,1668672024,13166.124914239997,58.85523023999849,53581.384296 2022-11-17,08:00:29.000,321,11049887,12605,0,1668672028,13166.145123169998,58.8834267600032,53581.39827024 2022-11-17,08:00:33.000,321,11049878,12685,0,1668672032,13166.097969000002,58.96096719000343,53581.370321760005 2022-11-17,08:00:37.000,321,11049828,12605,0,1668672036,13166.131650549993,58.91162328000064,53581.34237328001 2022-11-17,08:00:41.000,321,11049894,12645,0,1668672040,13166.037342210002,58.92572153999936,53581.300450560004 2022-11-17,08:00:45.000,321,11049918,12685,0,1668672044,13166.097969000002,58.96801632000279,53581.272502080006 2022-11-17,08:00:49.000,321,11049878,12885,0,1668672048,13166.124914239997,58.91867241,53581.32839904 2022-11-17,08:00:53.000,321,11049864,12645,0,1668672052,13166.131650549993,58.95391806000407,53581.29346344001 2022-11-17,08:00:57.000,321,11049871,12885,0,1668672056,13166.124914239997,58.96801632000279,53581.33538616 2022-11-17,08:01:01.000,321,11049933,12605,0,1668672060,13166.178804720003,58.93277066999872,53581.36333464001 2022-11-17,08:01:05.000,321,11049911,12725,0,1668672064,13166.158595790002,58.95391806000407,53581.321411920006 2022-11-17,08:01:09.000,321,11049896,12645,0,1668672068,13166.219222579988,58.97506545000215,53581.40525736 2022-11-17,08:01:13.000,321,11049846,12605,0,1668672072,13166.178804720003,58.96096719000343,53581.36333464001 2022-11-17,08:01:17.000,321,11049842,12605,0,1668672076,13166.205749959998,58.96096719000343,53581.39827024 2022-11-17,08:01:21.000,321,11049889,12485,0,1668672080,13166.131650549993,58.97506545000215,53581.32839904 2022-11-17,08:01:25.000,321,11049871,12925,0,1668672084,13166.118177930002,59.010311099998944,53581.36333464001 2022-11-17,08:01:29.000,321,11049898,12565,0,1668672088,13166.118177930002,59.003261969999585,53581.321411920006 2022-11-17,08:01:33.000,321,11049887,12765,0,1668672092,13166.064287449997,59.02440935999766,53581.300450560004 2022-11-17,08:01:37.000,321,11049854,12725,0,1668672096,13166.111441619993,58.94686893000471,53581.31442480001 2022-11-17,08:01:41.000,321,11049898,12525,0,1668672100,13166.165332099998,58.98916371000087,53581.46115432001 2022-11-17,08:01:45.000,321,11049883,12525,0,1668672104,13166.158595790002,58.97506545000215,53581.40525736 2022-11-17,08:01:49.000,321,11049891,12605,0,1668672108,13166.151859479993,58.98916371000087,53581.40525736 2022-11-17,08:01:53.000,321,11049861,12565,0,1668672112,13166.172068409993,58.96096719000343,53581.384296 2022-11-17,08:01:57.000,321,11049845,12645,0,1668672116,13166.158595790002,59.02440935999766,53581.39827024 2022-11-17,08:02:01.000,321,11049916,12645,0,1668672120,13166.138386860002,59.010311099998944,53581.321411920006 2022-11-17,08:02:05.000,321,11049854,12805,0,1668672124,13166.124914239997,59.052605880002375,53581.384296 2022-11-17,08:02:09.000,321,11049835,12525,0,1668672128,13166.145123169998,59.052605880002375,53581.41224448001 2022-11-17,08:02:13.000,321,11049880,12685,0,1668672132,13166.145123169998,59.0173602299983,53581.419231600004 2022-11-17,08:02:17.000,321,11049870,12645,0,1668672136,13166.037342210002,59.02440935999766,53581.29346344001 2022-11-17,08:02:21.000,321,11049892,12805,0,1668672140,13166.158595790002,59.02440935999766,53581.384296 2022-11-17,08:02:25.000,321,11049854,12925,0,1668672144,13166.158595790002,59.02440935999766,53581.370321760005 2022-11-17,08:02:29.000,321,11049895,12365,0,1668672148,13166.185541029998,59.02440935999766,53581.44718008 2022-11-17,08:02:33.000,321,11049888,12885,0,1668672152,13166.192277339993,59.059655010001734,53581.39128312001 2022-11-17,08:02:37.000,321,11049913,12685,0,1668672156,13166.205749959998,59.0314584900043,53581.40525736 2022-11-17,08:02:41.000,321,11049886,12685,0,1668672160,13166.158595790002,59.09490065999853,53581.370321760005 2022-11-17,08:02:45.000,321,11049868,12965,0,1668672164,13166.185541029998,59.045556750003016,53581.42621872 2022-11-17,08:02:49.000,321,11049839,12725,0,1668672168,13166.097969000002,59.052605880002375,53581.37730888 2022-11-17,08:02:53.000,321,11049893,12845,0,1668672172,13166.084496379997,59.0314584900043,53581.35634752 2022-11-17,08:02:57.000,321,11049921,12805,0,1668672176,13166.131650549993,58.97506545000215,53581.370321760005 2022-11-17,08:03:01.000,321,11049841,12645,0,1668672180,13166.165332099998,58.96801632000279,53581.419231600004 2022-11-17,08:03:05.000,321,11049835,12725,0,1668672184,13166.225958889998,58.98916371000087,53581.41224448001 2022-11-17,08:03:09.000,321,11049885,12765,0,1668672188,13166.138386860002,59.010311099998944,53581.321411920006 2022-11-17,08:03:13.000,321,11049906,12765,0,1668672192,13166.097969000002,59.010311099998944,53581.31442480001 2022-11-17,08:03:17.000,321,11049827,12285,0,1668672196,13166.111441619993,59.010311099998944,53581.3493604 2022-11-17,08:03:21.000,321,11049867,12445,0,1668672200,13166.097969000002,58.996212840000226,53581.29346344001 2022-11-17,08:03:25.000,321,11049899,12485,0,1668672204,13166.077760070002,58.95391806000407,53581.34237328001 2022-11-17,08:03:29.000,321,11049874,12805,0,1668672208,13166.077760070002,58.97506545000215,53581.3493604 2022-11-17,08:03:33.000,321,11049850,12645,0,1668672212,13166.145123169998,59.010311099998944,53581.31442480001 2022-11-17,08:03:37.000,321,11049945,12885,0,1668672216,13166.104705309997,59.0314584900043,53581.42621872 2022-11-17,08:03:41.000,321,11049831,12645,0,1668672220,13166.138386860002,58.98916371000087,53581.419231600004 2022-11-17,08:03:45.000,321,11049882,12725,0,1668672224,13166.118177930002,59.010311099998944,53581.28647632 2022-11-17,08:03:49.000,321,11049883,12525,0,1668672228,13166.158595790002,59.045556750003016,53581.33538616 2022-11-17,08:03:53.000,321,11049953,12725,0,1668672232,13166.111441619993,59.010311099998944,53581.31442480001 2022-11-17,08:03:57.000,321,11049887,12605,0,1668672236,13166.138386860002,59.0173602299983,53581.33538616 2022-11-17,08:04:01.000,321,11049885,12565,0,1668672240,13166.077760070002,59.052605880002375,53581.300450560004 2022-11-17,08:04:05.000,321,11049875,12645,0,1668672244,13166.077760070002,59.003261969999585,53581.28647632 2022-11-17,08:04:09.000,321,11049877,12565,0,1668672248,13166.077760070002,58.98916371000087,53581.35634752 2022-11-17,08:04:13.000,321,11049850,12965,0,1668672252,13166.091232689992,59.02440935999766,53581.321411920006 2022-11-17,08:04:17.000,321,11049853,12805,0,1668672256,13166.084496379997,59.059655010001734,53581.321411920006 2022-11-17,08:04:21.000,321,11049900,12485,0,1668672260,13166.145123169998,59.0173602299983,53581.37730888 2022-11-17,08:04:25.000,321,11049897,12685,0,1668672264,13166.138386860002,59.003261969999585,53581.370321760005 2022-11-17,08:04:29.000,321,11049858,12645,0,1668672268,13166.118177930002,59.0314584900043,53581.33538616 2022-11-17,08:04:33.000,321,11049896,12805,0,1668672272,13166.124914239997,59.02440935999766,53581.33538616 2022-11-17,08:04:37.000,321,11049884,12685,0,1668672276,13166.131650549993,59.0173602299983,53581.40525736 2022-11-17,08:04:41.000,321,11049897,12565,0,1668672280,13166.084496379997,58.98916371000087,53581.36333464001 2022-11-17,08:04:45.000,321,11049890,12565,0,1668672284,13166.077760070002,59.0173602299983,53581.321411920006 2022-11-17,08:04:49.000,321,11049862,12565,0,1668672288,13166.071023759992,59.03850762000366,53581.251540720004 2022-11-17,08:04:53.000,321,11049897,12645,0,1668672292,13166.084496379997,58.996212840000226,53581.32839904 2022-11-17,08:04:57.000,321,11049898,12765,0,1668672296,13166.124914239997,59.010311099998944,53581.28647632 2022-11-17,08:05:01.000,321,11049907,12765,0,1668672300,13166.118177930002,59.010311099998944,53581.32839904 2022-11-17,08:05:05.000,321,11049914,12805,0,1668672304,13166.138386860002,59.0314584900043,53581.35634752 2022-11-17,08:05:09.000,321,11049876,12685,0,1668672308,13166.145123169998,59.03850762000366,53581.31442480001 2022-11-17,08:05:13.000,321,11049918,12645,0,1668672312,13166.185541029998,59.0173602299983,53581.370321760005 2022-11-17,08:05:17.000,321,11049871,12645,0,1668672316,13166.199013650003,59.045556750003016,53581.36333464001 2022-11-17,08:05:21.000,321,11049873,12725,0,1668672320,13166.158595790002,59.06670414000109,53581.33538616 2022-11-17,08:05:25.000,321,11049859,12605,0,1668672324,13166.071023759992,59.0173602299983,53581.33538616 2022-11-17,08:05:29.000,321,11049868,12485,0,1668672328,13166.138386860002,59.0173602299983,53581.2794892 2022-11-17,08:05:33.000,321,11049890,12805,0,1668672332,13166.091232689992,59.03850762000366,53581.321411920006 2022-11-17,08:05:37.000,321,11049898,12965,0,1668672336,13166.118177930002,59.010311099998944,53581.321411920006 2022-11-17,08:05:41.000,321,11049956,12685,0,1668672340,13166.185541029998,58.98211458000151,53581.3493604 2022-11-17,08:05:45.000,321,11049895,12565,0,1668672344,13166.232695199993,58.96096719000343,53581.33538616 2022-11-17,08:05:49.000,321,11049871,12645,0,1668672348,13166.185541029998,59.003261969999585,53581.35634752 2022-11-17,08:05:53.000,321,11049856,12645,0,1668672352,13166.192277339993,58.97506545000215,53581.370321760005 2022-11-17,08:05:57.000,321,11049866,12685,0,1668672356,13166.145123169998,58.996212840000226,53581.36333464001 2022-11-17,08:06:01.000,321,11049914,12805,0,1668672360,13166.097969000002,58.96801632000279,53581.321411920006 2022-11-17,08:06:05.000,321,11049872,12685,0,1668672364,13166.104705309997,58.996212840000226,53581.30743768 2022-11-17,08:06:09.000,321,11049887,12845,0,1668672368,13166.118177930002,59.0173602299983,53581.2794892 2022-11-17,08:06:13.000,321,11049841,12845,0,1668672372,13166.044078519997,59.0173602299983,53581.2794892 2022-11-17,08:06:17.000,321,11049874,12725,0,1668672376,13166.077760070002,59.010311099998944,53581.251540720004 2022-11-17,08:06:21.000,321,11049922,12685,0,1668672380,13166.192277339993,59.02440935999766,53581.31442480001 2022-11-17,08:06:25.000,321,11049837,12805,0,1668672384,13166.192277339993,58.996212840000226,53581.34237328001 2022-11-17,08:06:29.000,321,11049914,12845,0,1668672388,13166.145123169998,59.003261969999585,53581.33538616 2022-11-17,08:06:33.000,321,11049895,12645,0,1668672392,13166.124914239997,58.996212840000226,53581.31442480001 2022-11-17,08:06:37.000,321,11049906,12445,0,1668672396,13166.131650549993,58.996212840000226,53581.32839904 2022-11-17,08:06:41.000,321,11049878,12645,0,1668672400,13166.151859479993,59.07375327000045,53581.30743768 2022-11-17,08:06:45.000,321,11049919,12725,0,1668672404,13166.118177930002,59.0173602299983,53581.209618 2022-11-17,08:06:49.000,321,11049910,12925,0,1668672408,13166.104705309997,59.03850762000366,53581.2794892 2022-11-17,08:06:53.000,321,11049907,12565,0,1668672412,13166.077760070002,59.003261969999585,53581.29346344001 2022-11-17,08:06:57.000,321,11049857,12725,0,1668672416,13166.145123169998,59.02440935999766,53581.31442480001 2022-11-17,08:07:01.000,321,11049911,12605,0,1668672420,13166.165332099998,58.996212840000226,53581.34237328001 2022-11-17,08:07:05.000,321,11049907,12325,0,1668672424,13166.151859479993,59.045556750003016,53581.36333464001 2022-11-17,08:07:09.000,321,11049883,12525,0,1668672428,13166.131650549993,59.052605880002375,53581.370321760005 2022-11-17,08:07:13.000,321,11049886,12485,0,1668672432,13166.138386860002,59.0314584900043,53581.33538616 2022-11-17,08:07:17.000,321,11049880,12565,0,1668672436,13166.131650549993,59.0314584900043,53581.2794892 2022-11-17,08:07:21.000,321,11049866,12885,0,1668672440,13166.050814829992,59.045556750003016,53581.23057936 2022-11-17,08:07:25.000,321,11049864,12805,0,1668672444,13166.057551140002,59.03850762000366,53581.23057936 2022-11-17,08:07:29.000,321,11049858,12525,0,1668672448,13166.077760070002,59.052605880002375,53581.202630880005 2022-11-17,08:07:33.000,321,11049871,12805,0,1668672452,13166.138386860002,59.045556750003016,53581.21660512 2022-11-17,08:07:37.000,321,11049845,12765,0,1668672456,13166.178804720003,59.059655010001734,53581.209618 2022-11-17,08:07:41.000,321,11049848,12525,0,1668672460,13166.172068409993,59.03850762000366,53581.321411920006 2022-11-17,08:07:45.000,321,11049869,12805,0,1668672464,13166.225958889998,59.02440935999766,53581.36333464001 2022-11-17,08:07:49.000,321,11049875,12805,0,1668672468,13166.178804720003,59.02440935999766,53581.2794892 2022-11-17,08:07:53.000,321,11049896,12485,0,1668672472,13166.239431509988,59.02440935999766,53581.300450560004 2022-11-17,08:07:57.000,321,11049868,12365,0,1668672476,13166.246167819998,58.98211458000151,53581.37730888 2022-11-17,08:08:01.000,321,11049894,12445,0,1668672480,13166.145123169998,59.003261969999585,53581.2794892 2022-11-17,08:08:05.000,321,11049917,12565,0,1668672484,13166.219222579988,59.03850762000366,53581.272502080006 2022-11-17,08:08:09.000,321,11049880,12725,0,1668672488,13166.232695199993,59.03850762000366,53581.26551496001 2022-11-17,08:08:13.000,321,11049900,12605,0,1668672492,13166.219222579988,58.996212840000226,53581.28647632 2022-11-17,08:08:17.000,321,11049914,12725,0,1668672496,13166.212486269993,59.045556750003016,53581.28647632 2022-11-17,08:08:21.000,321,11049955,12525,0,1668672500,13166.239431509988,59.03850762000366,53581.300450560004 2022-11-17,08:08:25.000,321,11049848,12845,0,1668672504,13166.219222579988,59.03850762000366,53581.25852784 2022-11-17,08:08:29.000,321,11049925,12645,0,1668672508,13166.252904129993,59.03850762000366,53581.272502080006 2022-11-17,08:08:33.000,321,11049917,12685,0,1668672512,13166.246167819998,59.06670414000109,53581.31442480001 2022-11-17,08:08:37.000,321,11049879,12685,0,1668672516,13166.279849369988,59.08080239999981,53581.300450560004 2022-11-17,08:08:41.000,321,11049905,12685,0,1668672520,13166.172068409993,59.052605880002375,53581.18865664 2022-11-17,08:08:45.000,321,11049848,12605,0,1668672524,13166.172068409993,59.0314584900043,53581.21660512 2022-11-17,08:08:49.000,321,11049857,12885,0,1668672528,13166.212486269993,59.0173602299983,53581.16769528 2022-11-17,08:08:53.000,321,11049874,12685,0,1668672532,13166.252904129993,59.08080239999981,53581.25852784 2022-11-17,08:08:57.000,321,11049896,12485,0,1668672536,13166.219222579988,59.0314584900043,53581.202630880005 2022-11-17,08:09:01.000,321,11049875,12565,0,1668672540,13166.293321989993,59.052605880002375,53581.3493604 2022-11-17,08:09:05.000,321,11049902,12805,0,1668672544,13166.286585679998,59.045556750003016,53581.32839904 2022-11-17,08:09:09.000,321,11049856,12845,0,1668672548,13166.266376749998,59.0173602299983,53581.26551496001 2022-11-17,08:09:13.000,321,11049862,12725,0,1668672552,13166.225958889998,58.996212840000226,53581.32839904 2022-11-17,08:09:17.000,321,11049867,12605,0,1668672556,13166.273113059993,59.08785152999917,53581.31442480001 2022-11-17,08:09:21.000,321,11049899,12725,0,1668672560,13166.172068409993,59.059655010001734,53581.23057936 2022-11-17,08:09:25.000,321,11049853,12605,0,1668672564,13166.185541029998,59.108998920004524,53581.22359224001 2022-11-17,08:09:29.000,321,11049910,12885,0,1668672568,13166.192277339993,59.08080239999981,53581.251540720004 2022-11-17,08:09:33.000,321,11049901,12605,0,1668672572,13166.219222579988,59.052605880002375,53581.272502080006 2022-11-17,08:09:37.000,321,11049851,12605,0,1668672576,13166.239431509988,59.0314584900043,53581.23756648 2022-11-17,08:09:41.000,321,11049879,12485,0,1668672580,13166.232695199993,59.059655010001734,53581.32839904 2022-11-17,08:09:45.000,321,11049862,12725,0,1668672584,13166.252904129993,59.052605880002375,53581.34237328001 2022-11-17,08:09:49.000,321,11049889,12645,0,1668672588,13166.266376749998,59.03850762000366,53581.32839904 2022-11-17,08:09:53.000,321,11049919,12685,0,1668672592,13166.266376749998,59.07375327000045,53581.26551496001 2022-11-17,08:09:57.000,321,11049916,12605,0,1668672596,13166.273113059993,58.996212840000226,53581.370321760005 2022-11-17,08:10:01.000,321,11049899,12645,0,1668672600,13166.219222579988,59.06670414000109,53581.251540720004 2022-11-17,08:10:05.000,321,11049870,12805,0,1668672604,13166.252904129993,59.03850762000366,53581.23057936 2022-11-17,08:10:09.000,321,11049909,12725,0,1668672608,13166.205749959998,59.06670414000109,53581.23057936 2022-11-17,08:10:13.000,321,11049951,12725,0,1668672612,13166.340476159989,59.07375327000045,53581.24455360001 2022-11-17,08:10:17.000,321,11049864,12525,0,1668672616,13166.279849369988,59.045556750003016,53581.21660512 2022-11-17,08:10:21.000,321,11049857,12805,0,1668672620,13166.367421399998,59.0314584900043,53581.35634752 2022-11-17,08:10:25.000,321,11049896,12645,0,1668672624,13166.313530919993,59.045556750003016,53581.251540720004 2022-11-17,08:10:29.000,321,11049923,12885,0,1668672628,13166.340476159989,59.059655010001734,53581.2794892 2022-11-17,08:10:33.000,321,11049916,12605,0,1668672632,13166.374157709994,59.03850762000366,53581.3493604 2022-11-17,08:10:37.000,321,11049840,12725,0,1668672636,13166.374157709994,59.03850762000366,53581.3493604 2022-11-17,08:10:41.000,321,11049857,12565,0,1668672640,13166.293321989993,59.03850762000366,53581.22359224001 2022-11-17,08:10:45.000,321,11049865,12805,0,1668672644,13166.320267229989,58.996212840000226,53581.23756648 2022-11-17,08:10:49.000,321,11049871,12765,0,1668672648,13166.300058299988,58.98916371000087,53581.251540720004 2022-11-17,08:10:53.000,321,11049883,12805,0,1668672652,13166.327003539998,58.98916371000087,53581.209618 2022-11-17,08:10:57.000,321,11049911,12765,0,1668672656,13166.239431509988,58.98916371000087,53581.21660512 2022-11-17,08:11:01.000,321,11049876,12685,0,1668672660,13166.374157709994,58.97506545000215,53581.33538616 2022-11-17,08:11:05.000,321,11049887,12525,0,1668672664,13166.353948779994,58.93981979999808,53581.321411920006 2022-11-17,08:11:09.000,321,11049828,12725,0,1668672668,13166.360685089989,58.94686893000471,53581.321411920006 2022-11-17,08:11:13.000,321,11049920,12605,0,1668672672,13166.347212469998,58.98211458000151,53581.34237328001 2022-11-17,08:11:17.000,321,11049895,12725,0,1668672676,13166.360685089989,58.98916371000087,53581.39827024 2022-11-17,08:11:21.000,321,11049922,12445,0,1668672680,13166.374157709994,58.96096719000343,53581.23756648 2022-11-17,08:11:25.000,321,11049918,12605,0,1668672684,13166.347212469998,58.97506545000215,53581.300450560004 2022-11-17,08:11:29.000,321,11049896,12685,0,1668672688,13166.347212469998,58.98916371000087,53581.23756648 2022-11-17,08:11:33.000,321,11049843,12925,0,1668672692,13166.374157709994,58.96801632000279,53581.28647632 2022-11-17,08:11:37.000,321,11049904,12645,0,1668672696,13166.407839259999,58.93981979999808,53581.2794892 2022-11-17,08:11:41.000,321,11049884,12765,0,1668672700,13166.428048189999,58.94686893000471,53581.300450560004 2022-11-17,08:11:45.000,321,11049892,12725,0,1668672704,13166.407839259999,58.94686893000471,53581.37730888 2022-11-17,08:11:49.000,321,11049914,12645,0,1668672708,13166.380894019989,58.91162328000064,53581.3493604 2022-11-17,08:11:53.000,321,11049903,12685,0,1668672712,13166.360685089989,58.96096719000343,53581.28647632 2022-11-17,08:11:57.000,321,11049914,12485,0,1668672716,13166.421311879989,58.91162328000064,53581.300450560004 2022-11-17,08:12:01.000,321,11049867,12765,0,1668672720,13166.300058299988,58.92572153999936,53581.21660512 2022-11-17,08:12:05.000,321,11049929,12805,0,1668672724,13166.407839259999,58.94686893000471,53581.25852784 2022-11-17,08:12:09.000,321,11049914,12725,0,1668672728,13166.380894019989,58.91867241,53581.251540720004 2022-11-17,08:12:13.000,321,11049925,12965,0,1668672732,13166.387630329999,58.92572153999936,53581.251540720004 2022-11-17,08:12:17.000,321,11049914,12805,0,1668672736,13166.293321989993,58.94686893000471,53581.209618 2022-11-17,08:12:21.000,321,11049906,12645,0,1668672740,13166.421311879989,58.92572153999936,53581.321411920006 2022-11-17,08:12:25.000,321,11049888,12685,0,1668672744,13166.46172973999,58.876377630003844,53581.272502080006 2022-11-17,08:12:29.000,321,11049878,12485,0,1668672748,13166.414575569994,58.90457415000128,53581.300450560004 2022-11-17,08:12:33.000,321,11049922,12845,0,1668672752,13166.414575569994,58.869328500004485,53581.32839904 2022-11-17,08:12:37.000,321,11049831,12805,0,1668672756,13166.468466049999,58.8834267600032,53581.272502080006 2022-11-17,08:12:41.000,321,11049890,12565,0,1668672760,13166.401102949989,58.85523023999849,53581.14673392001 2022-11-17,08:12:45.000,321,11049880,12605,0,1668672764,13166.327003539998,58.869328500004485,53581.23057936 2022-11-17,08:12:49.000,321,11049899,12805,0,1668672768,13166.374157709994,58.827033720001054,53581.17468240001 2022-11-17,08:12:53.000,321,11049894,12725,0,1668672772,13166.367421399998,58.80588633000298,53581.24455360001 2022-11-17,08:12:57.000,321,11049854,12685,0,1668672776,13166.394366639994,58.85523023999849,53581.202630880005 2022-11-17,08:13:01.000,321,11049896,12725,0,1668672780,13166.454993429994,58.834082850000414,53581.25852784 2022-11-17,08:13:05.000,321,11049879,12765,0,1668672784,13166.434784499994,58.79178807000426,53581.251540720004 2022-11-17,08:13:09.000,321,11049897,12645,0,1668672788,13166.414575569994,58.79883720000362,53581.34237328001 2022-11-17,08:13:13.000,321,11049903,12845,0,1668672792,13166.46172973999,58.75654242000019,53581.31442480001 2022-11-17,08:13:17.000,321,11049886,12365,0,1668672796,13166.421311879989,58.763591549999546,53581.30743768 2022-11-17,08:13:21.000,321,11049907,12485,0,1668672800,13166.46172973999,58.770640679998905,53581.209618 2022-11-17,08:13:25.000,321,11049896,12685,0,1668672804,13166.387630329999,58.74949329000083,53581.153721040006 2022-11-17,08:13:29.000,321,11049866,12805,0,1668672808,13166.374157709994,58.763591549999546,53581.12577256001 2022-11-17,08:13:33.000,321,11049816,12605,0,1668672812,13166.360685089989,58.72129677000339,53581.11878544 2022-11-17,08:13:37.000,321,11049910,12885,0,1668672816,13166.313530919993,58.763591549999546,53581.18865664 2022-11-17,08:13:41.000,321,11049883,12765,0,1668672820,13166.380894019989,58.71424764000403,53581.21660512 2022-11-17,08:13:45.000,321,11049887,12605,0,1668672824,13166.327003539998,58.70719851000467,53581.22359224001 2022-11-17,08:13:49.000,321,11049886,12605,0,1668672828,13166.360685089989,58.67900198999996,53581.202630880005 2022-11-17,08:13:53.000,321,11049900,12605,0,1668672832,13166.347212469998,58.69310024999868,53581.202630880005 2022-11-17,08:13:57.000,321,11049893,12845,0,1668672836,13166.333739849993,58.70719851000467,53581.23756648 2022-11-17,08:14:01.000,321,11049872,12805,0,1668672840,13166.333739849993,58.68605111999932,53581.19564376001 2022-11-17,08:14:05.000,321,11049898,12605,0,1668672844,13166.306794609998,58.68605111999932,53581.12577256001 2022-11-17,08:14:09.000,321,11049878,12645,0,1668672848,13166.273113059993,58.69310024999868,53581.132759680004 2022-11-17,08:14:13.000,321,11049895,12765,0,1668672852,13166.279849369988,58.68605111999932,53581.16769528 2022-11-17,08:14:17.000,321,11049873,12725,0,1668672856,13166.286585679998,58.6719528600006,53581.18166952 2022-11-17,08:14:21.000,321,11049898,12645,0,1668672860,13166.313530919993,58.650805470002524,53581.23057936 2022-11-17,08:14:25.000,321,11049896,12605,0,1668672864,13166.353948779994,58.636707210003806,53581.19564376001 2022-11-17,08:14:29.000,321,11049910,12765,0,1668672868,13166.353948779994,58.67900198999996,53581.1397468 2022-11-17,08:14:33.000,321,11049899,12525,0,1668672872,13166.320267229989,58.65785460000188,53581.14673392001 2022-11-17,08:14:37.000,321,11049851,12565,0,1668672876,13166.293321989993,58.62965808000445,53581.17468240001 2022-11-17,08:14:41.000,321,11049908,12605,0,1668672880,13166.225958889998,58.66490373000124,53581.04192712 2022-11-17,08:14:45.000,321,11049904,12885,0,1668672884,13166.239431509988,58.70719851000467,53581.04891424 2022-11-17,08:14:49.000,321,11049883,12645,0,1668672888,13166.259640439988,58.67900198999996,53581.07686272001 2022-11-17,08:14:53.000,321,11049925,12565,0,1668672892,13166.306794609998,58.643756340003165,53581.132759680004 2022-11-17,08:14:57.000,321,11049922,12685,0,1668672896,13166.185541029998,58.65785460000188,53581.12577256001 2022-11-17,08:15:01.000,321,11049919,12485,0,1668672900,13166.320267229989,58.66490373000124,53581.16070816 2022-11-17,08:15:05.000,321,11049898,12405,0,1668672904,13166.286585679998,58.67900198999996,53581.12577256001 2022-11-17,08:15:09.000,321,11049885,12445,0,1668672908,13166.279849369988,58.62965808000445,53581.12577256001 2022-11-17,08:15:13.000,321,11049950,12605,0,1668672912,13166.259640439988,58.650805470002524,53581.09083696 2022-11-17,08:15:17.000,321,11049909,12725,0,1668672916,13166.252904129993,58.587363300001016,53581.11179832 2022-11-17,08:15:21.000,321,11049862,12725,0,1668672920,13166.192277339993,58.60851068999909,53580.99301728 2022-11-17,08:15:25.000,321,11049886,12605,0,1668672924,13166.178804720003,58.65785460000188,53580.99301728 2022-11-17,08:15:29.000,321,11049861,12685,0,1668672928,13166.158595790002,58.650805470002524,53581.00699152001 2022-11-17,08:15:33.000,321,11049922,12685,0,1668672932,13166.185541029998,58.62965808000445,53581.083849840004 2022-11-17,08:15:37.000,321,11049892,12645,0,1668672936,13166.185541029998,58.650805470002524,53581.034940000005 2022-11-17,08:15:41.000,321,11049895,12725,0,1668672940,13166.212486269993,58.62965808000445,53581.04891424 2022-11-17,08:15:45.000,321,11049889,12605,0,1668672944,13166.259640439988,58.636707210003806,53581.07686272001 2022-11-17,08:15:49.000,321,11049927,12645,0,1668672948,13166.185541029998,58.62965808000445,53581.09083696 2022-11-17,08:15:53.000,321,11049901,12765,0,1668672952,13166.185541029998,58.650805470002524,53581.09782408001 2022-11-17,08:15:57.000,321,11049901,12645,0,1668672956,13166.192277339993,58.62965808000445,53581.1397468 2022-11-17,08:16:01.000,321,11049872,12725,0,1668672960,13166.172068409993,58.62965808000445,53581.02795288001 2022-11-17,08:16:05.000,321,11049873,12485,0,1668672964,13166.104705309997,58.66490373000124,53580.986030160006 2022-11-17,08:16:09.000,321,11049895,12765,0,1668672968,13166.212486269993,58.66490373000124,53581.06288848 2022-11-17,08:16:13.000,321,11049913,12605,0,1668672972,13166.158595790002,58.6719528600006,53581.01397864 2022-11-17,08:16:17.000,321,11049844,12565,0,1668672976,13166.151859479993,58.643756340003165,53581.02795288001 2022-11-17,08:16:21.000,321,11049895,12725,0,1668672980,13166.185541029998,58.62965808000445,53581.04891424 2022-11-17,08:16:25.000,321,11049896,12765,0,1668672984,13166.225958889998,58.650805470002524,53581.0698756 2022-11-17,08:16:29.000,321,11049868,12445,0,1668672988,13166.246167819998,58.587363300001016,53581.07686272001 2022-11-17,08:16:33.000,321,11049900,12685,0,1668672992,13166.212486269993,58.60851068999909,53581.04192712 2022-11-17,08:16:37.000,321,11049938,12725,0,1668672996,13166.225958889998,58.61555981999845,53581.02096576 2022-11-17,08:16:41.000,321,11049892,12605,0,1668673000,13166.158595790002,58.58031417000166,53581.01397864 2022-11-17,08:16:45.000,321,11049932,12765,0,1668673004,13166.124914239997,58.62965808000445,53580.93013320001 2022-11-17,08:16:49.000,321,11049890,12965,0,1668673008,13166.205749959998,58.601461559999734,53581.0000044 2022-11-17,08:16:53.000,321,11049931,12765,0,1668673012,13166.199013650003,58.58031417000166,53581.00699152001 2022-11-17,08:16:57.000,321,11049942,12565,0,1668673016,13166.199013650003,58.587363300001016,53580.986030160006 2022-11-17,08:17:01.000,321,11049845,12725,0,1668673020,13166.246167819998,58.58031417000166,53581.034940000005 2022-11-17,08:17:05.000,321,11049863,12885,0,1668673024,13166.239431509988,58.601461559999734,53581.083849840004 2022-11-17,08:17:09.000,321,11049947,12725,0,1668673028,13166.279849369988,58.56621591000294,53581.04891424 2022-11-17,08:17:13.000,321,11049901,12605,0,1668673032,13166.212486269993,58.55916678000358,53581.02096576 2022-11-17,08:17:17.000,321,11049910,12965,0,1668673036,13166.239431509988,58.55916678000358,53580.99301728 2022-11-17,08:17:21.000,321,11049855,12765,0,1668673040,13166.124914239997,58.51687200000015,53580.92314608 2022-11-17,08:17:25.000,321,11049901,12765,0,1668673044,13166.145123169998,58.50982287000079,53580.97205592 2022-11-17,08:17:29.000,321,11049865,13045,0,1668673048,13166.050814829992,58.55916678000358,53580.937120320006 2022-11-17,08:17:33.000,321,11049918,12645,0,1668673052,13166.165332099998,58.5732650400023,53581.02795288001 2022-11-17,08:17:37.000,321,11049906,12845,0,1668673056,13166.151859479993,58.52392112999951,53580.97205592 2022-11-17,08:17:41.000,321,11049903,12605,0,1668673060,13166.205749959998,58.51687200000015,53581.06288848 2022-11-17,08:17:45.000,321,11049894,12565,0,1668673064,13166.131650549993,58.52392112999951,53580.986030160006 2022-11-17,08:17:49.000,321,11049900,12525,0,1668673068,13166.158595790002,58.50982287000079,53581.0000044 2022-11-17,08:17:53.000,321,11049927,12645,0,1668673072,13166.199013650003,58.53097025999887,53581.00699152001 2022-11-17,08:17:57.000,321,11049897,12565,0,1668673076,13166.178804720003,58.54506852000486,53581.0698756 2022-11-17,08:18:01.000,321,11049924,12605,0,1668673080,13166.151859479993,58.55916678000358,53581.01397864 2022-11-17,08:18:05.000,321,11049860,12645,0,1668673084,13166.030605899992,58.52392112999951,53580.986030160006 2022-11-17,08:18:09.000,321,11049892,12805,0,1668673088,13166.077760070002,58.538019389998226,53581.0000044 2022-11-17,08:18:13.000,321,11049904,12645,0,1668673092,13166.131650549993,58.54506852000486,53581.00699152001 2022-11-17,08:18:17.000,321,11049891,12885,0,1668673096,13166.138386860002,58.52392112999951,53581.00699152001 2022-11-17,08:18:21.000,321,11049918,12685,0,1668673100,13166.145123169998,58.50982287000079,53581.01397864 2022-11-17,08:18:25.000,321,11049895,12525,0,1668673104,13166.138386860002,58.54506852000486,53580.99301728 2022-11-17,08:18:29.000,321,11049871,12645,0,1668673108,13166.165332099998,58.52392112999951,53580.965068800004 2022-11-17,08:18:33.000,321,11049885,12605,0,1668673112,13166.172068409993,58.52392112999951,53581.02096576 2022-11-17,08:18:37.000,321,11049926,12485,0,1668673116,13166.199013650003,58.50277374000143,53581.04192712 2022-11-17,08:18:41.000,321,11049913,12645,0,1668673120,13166.178804720003,58.54506852000486,53581.01397864 2022-11-17,08:18:45.000,321,11049854,12645,0,1668673124,13166.158595790002,58.54506852000486,53580.94410744 2022-11-17,08:18:49.000,321,11049926,12725,0,1668673128,13166.192277339993,58.58031417000166,53581.00699152001 2022-11-17,08:18:53.000,321,11049899,12565,0,1668673132,13166.232695199993,58.50982287000079,53580.94410744 2022-11-17,08:18:57.000,321,11049847,12445,0,1668673136,13166.252904129993,58.5732650400023,53581.04891424 2022-11-17,08:19:01.000,321,11049950,12765,0,1668673140,13166.273113059993,58.56621591000294,53581.01397864 2022-11-17,08:19:05.000,321,11049936,12685,0,1668673144,13166.212486269993,58.56621591000294,53581.01397864 2022-11-17,08:19:09.000,321,11049878,12445,0,1668673148,13166.165332099998,58.61555981999845,53580.95808168001 2022-11-17,08:19:13.000,321,11049936,12685,0,1668673152,13166.165332099998,58.594412430000375,53580.99301728 2022-11-17,08:19:17.000,321,11049907,12645,0,1668673156,13166.185541029998,58.60851068999909,53580.97904304001 2022-11-17,08:19:21.000,321,11049899,12925,0,1668673160,13166.097969000002,58.65785460000188,53580.88821048001 2022-11-17,08:19:25.000,321,11049881,12605,0,1668673164,13166.118177930002,58.643756340003165,53580.94410744 2022-11-17,08:19:29.000,321,11049918,12765,0,1668673168,13166.097969000002,58.636707210003806,53580.92314608 2022-11-17,08:19:33.000,321,11049904,12565,0,1668673172,13166.138386860002,58.66490373000124,53581.034940000005 2022-11-17,08:19:37.000,321,11049903,12765,0,1668673176,13166.145123169998,58.636707210003806,53580.986030160006 2022-11-17,08:19:41.000,321,11049878,12325,0,1668673180,13166.178804720003,58.587363300001016,53581.02096576 2022-11-17,08:19:45.000,321,11049937,12485,0,1668673184,13166.246167819998,58.62965808000445,53581.034940000005 2022-11-17,08:19:49.000,321,11049928,12685,0,1668673188,13166.205749959998,58.61555981999845,53581.04192712 2022-11-17,08:19:53.000,321,11049901,12525,0,1668673192,13166.192277339993,58.601461559999734,53581.11179832 2022-11-17,08:19:57.000,321,11049868,12605,0,1668673196,13166.205749959998,58.61555981999845,53581.02096576 2022-11-17,08:20:01.000,321,11049889,12605,0,1668673200,13166.219222579988,58.60851068999909,53581.02795288001 2022-11-17,08:20:05.000,321,11049869,12765,0,1668673204,13166.151859479993,58.601461559999734,53580.92314608 2022-11-17,08:20:09.000,321,11049888,12805,0,1668673208,13166.131650549993,58.60851068999909,53580.99301728 2022-11-17,08:20:13.000,321,11049910,12645,0,1668673212,13166.091232689992,58.61555981999845,53581.00699152001 2022-11-17,08:20:17.000,321,11049898,12645,0,1668673216,13166.145123169998,58.56621591000294,53581.04192712 2022-11-17,08:20:21.000,321,11049922,12765,0,1668673220,13166.158595790002,58.60851068999909,53581.034940000005 2022-11-17,08:20:25.000,321,11049901,12685,0,1668673224,13166.145123169998,58.55916678000358,53581.034940000005 2022-11-17,08:20:29.000,321,11049912,12805,0,1668673228,13166.145123169998,58.58031417000166,53581.04891424 2022-11-17,08:20:33.000,321,11049876,12565,0,1668673232,13166.185541029998,58.53097025999887,53581.034940000005 2022-11-17,08:20:37.000,321,11049912,12805,0,1668673236,13166.178804720003,58.56621591000294,53581.01397864 2022-11-17,08:20:41.000,321,11049886,12445,0,1668673240,13166.138386860002,58.54506852000486,53581.01397864 2022-11-17,08:20:45.000,321,11049934,12885,0,1668673244,13166.097969000002,58.56621591000294,53580.85327488 2022-11-17,08:20:49.000,321,11049866,12685,0,1668673248,13166.151859479993,58.54506852000486,53581.0000044 2022-11-17,08:20:53.000,321,11049909,12605,0,1668673252,13166.037342210002,58.50277374000143,53580.94410744 2022-11-17,08:20:57.000,321,11049928,12685,0,1668673256,13166.077760070002,58.58031417000166,53581.04891424 2022-11-17,08:21:01.000,321,11049890,12685,0,1668673260,13166.118177930002,58.55916678000358,53581.02795288001 2022-11-17,08:21:05.000,321,11049912,12965,0,1668673264,13166.071023759992,58.53097025999887,53581.02795288001 2022-11-17,08:21:09.000,321,11049909,12685,0,1668673268,13166.104705309997,58.50277374000143,53581.04891424 2022-11-17,08:21:13.000,321,11049910,12565,0,1668673272,13166.044078519997,58.53097025999887,53581.0000044 2022-11-17,08:21:17.000,321,11049939,12965,0,1668673276,13166.044078519997,58.56621591000294,53581.034940000005 2022-11-17,08:21:21.000,321,11049923,12645,0,1668673280,13165.969979109992,58.55211765000422,53580.916158960004 2022-11-17,08:21:25.000,321,11049915,12805,0,1668673284,13166.030605899992,58.5732650400023,53580.93013320001 2022-11-17,08:21:29.000,321,11049920,12485,0,1668673288,13165.996924350002,58.5732650400023,53580.937120320006 2022-11-17,08:21:33.000,321,11049901,12765,0,1668673292,13166.017133280002,58.55916678000358,53580.937120320006 2022-11-17,08:21:37.000,321,11049876,12885,0,1668673296,13165.990188039992,58.5732650400023,53580.8951976 2022-11-17,08:21:41.000,321,11049850,12685,0,1668673300,13166.030605899992,58.587363300001016,53580.97904304001 2022-11-17,08:21:45.000,321,11049886,12525,0,1668673304,13166.044078519997,58.56621591000294,53581.034940000005 2022-11-17,08:21:49.000,321,11049926,12845,0,1668673308,13166.010396969992,58.53097025999887,53581.0000044 2022-11-17,08:21:53.000,321,11049931,12725,0,1668673312,13166.017133280002,58.56621591000294,53581.0698756 2022-11-17,08:21:57.000,321,11049848,12725,0,1668673316,13166.037342210002,58.5732650400023,53581.02096576 2022-11-17,08:22:01.000,321,11049921,12605,0,1668673320,13165.990188039992,58.594412430000375,53580.95808168001 2022-11-17,08:22:05.000,321,11049900,12805,0,1668673324,13166.010396969992,58.62260894999781,53580.90917184001 2022-11-17,08:22:09.000,321,11049947,12685,0,1668673328,13166.010396969992,58.62965808000445,53580.937120320006 2022-11-17,08:22:13.000,321,11049876,12645,0,1668673332,13166.050814829992,58.636707210003806,53580.88122336 2022-11-17,08:22:17.000,321,11049936,12525,0,1668673336,13166.057551140002,58.53097025999887,53580.97205592 2022-11-17,08:22:21.000,321,11049918,12765,0,1668673340,13166.138386860002,58.58031417000166,53581.05590136001 2022-11-17,08:22:25.000,321,11049898,12765,0,1668673344,13166.138386860002,58.538019389998226,53581.06288848 2022-11-17,08:22:29.000,321,11049872,12885,0,1668673348,13166.172068409993,58.587363300001016,53581.083849840004 2022-11-17,08:22:33.000,321,11049926,12765,0,1668673352,13166.158595790002,58.58031417000166,53581.09083696 2022-11-17,08:22:37.000,321,11049895,12925,0,1668673356,13166.205749959998,58.58031417000166,53581.11179832 2022-11-17,08:22:41.000,321,11049925,12765,0,1668673360,13166.172068409993,58.587363300001016,53581.0698756 2022-11-17,08:22:45.000,321,11049907,12645,0,1668673364,13166.165332099998,58.54506852000486,53581.01397864 2022-11-17,08:22:49.000,321,11049928,12605,0,1668673368,13166.104705309997,58.594412430000375,53581.02795288001 2022-11-17,08:22:53.000,321,11049924,12765,0,1668673372,13166.084496379997,58.587363300001016,53581.06288848 2022-11-17,08:22:57.000,321,11049922,12965,0,1668673376,13166.131650549993,58.601461559999734,53581.11179832 2022-11-17,08:23:01.000,321,11049887,12525,0,1668673380,13166.118177930002,58.60851068999909,53581.04192712 2022-11-17,08:23:05.000,321,11049926,12765,0,1668673384,13166.145123169998,58.636707210003806,53581.06288848 2022-11-17,08:23:09.000,321,11049901,12685,0,1668673388,13166.172068409993,58.62965808000445,53581.0698756 2022-11-17,08:23:13.000,321,11049912,12645,0,1668673392,13166.124914239997,58.5732650400023,53581.11179832 2022-11-17,08:23:17.000,321,11049889,12605,0,1668673396,13166.118177930002,58.594412430000375,53581.104811200006 2022-11-17,08:23:21.000,321,11049925,12605,0,1668673400,13166.044078519997,58.62965808000445,53580.97205592 2022-11-17,08:23:25.000,321,11049916,12765,0,1668673404,13166.084496379997,58.61555981999845,53581.02795288001 2022-11-17,08:23:29.000,321,11049872,12525,0,1668673408,13166.064287449997,58.62260894999781,53580.99301728 2022-11-17,08:23:33.000,321,11049912,12805,0,1668673412,13166.064287449997,58.601461559999734,53580.97904304001 2022-11-17,08:23:37.000,321,11049894,12685,0,1668673416,13166.104705309997,58.62965808000445,53581.02795288001 2022-11-17,08:23:41.000,321,11049917,12445,0,1668673420,13166.084496379997,58.5732650400023,53581.00699152001 2022-11-17,08:23:45.000,321,11049914,12765,0,1668673424,13166.104705309997,58.594412430000375,53581.0000044 2022-11-17,08:23:49.000,321,11049908,12685,0,1668673428,13166.097969000002,58.5732650400023,53581.0698756 2022-11-17,08:23:53.000,321,11049942,12605,0,1668673432,13166.071023759992,58.60851068999909,53581.02795288001 2022-11-17,08:23:57.000,321,11049928,12285,0,1668673436,13166.104705309997,58.55211765000422,53581.0698756 2022-11-17,08:24:01.000,321,11049922,12725,0,1668673440,13166.077760070002,58.52392112999951,53581.02795288001 2022-11-17,08:24:05.000,321,11049904,12725,0,1668673444,13166.030605899992,58.56621591000294,53580.97904304001 2022-11-17,08:24:09.000,321,11049931,12605,0,1668673448,13166.037342210002,58.50982287000079,53580.99301728 2022-11-17,08:24:13.000,321,11049898,12685,0,1668673452,13166.017133280002,58.53097025999887,53580.916158960004 2022-11-17,08:24:17.000,321,11049900,12725,0,1668673456,13166.131650549993,58.52392112999951,53581.05590136001 2022-11-17,08:24:21.000,321,11049892,12445,0,1668673460,13166.084496379997,58.54506852000486,53581.04891424 2022-11-17,08:24:25.000,321,11049855,12525,0,1668673464,13166.071023759992,58.55211765000422,53581.04192712 2022-11-17,08:24:29.000,321,11049899,12845,0,1668673468,13166.077760070002,58.48162635000335,53581.034940000005 2022-11-17,08:24:33.000,321,11049899,12965,0,1668673472,13166.017133280002,58.52392112999951,53581.02795288001 2022-11-17,08:24:37.000,321,11049905,12485,0,1668673476,13166.030605899992,58.51687200000015,53581.02096576 2022-11-17,08:24:41.000,321,11049906,12445,0,1668673480,13165.983451729997,58.50982287000079,53580.937120320006 2022-11-17,08:24:45.000,321,11049926,12925,0,1668673484,13165.969979109992,58.50277374000143,53580.93013320001 2022-11-17,08:24:49.000,321,11049881,12885,0,1668673488,13165.882407079996,58.48867548000271,53580.90218472 2022-11-17,08:24:53.000,321,11049936,12765,0,1668673492,13165.936297560002,58.460478959998,53580.97205592 2022-11-17,08:24:57.000,321,11049930,12565,0,1668673496,13165.949770179992,58.44638069999928,53580.94410744 2022-11-17,08:25:01.000,321,11049923,12685,0,1668673500,13165.956506490002,58.43933156999992,53580.986030160006 2022-11-17,08:25:05.000,321,11049891,12885,0,1668673504,13165.895879700001,58.43228244000056,53581.00699152001 2022-11-17,08:25:09.000,321,11049898,12805,0,1668673508,13165.841989219996,58.44638069999928,53580.97904304001 2022-11-17,08:25:13.000,321,11049941,12645,0,1668673512,13165.815043980001,58.474577220003994,53580.916158960004 2022-11-17,08:25:17.000,321,11049898,12765,0,1668673516,13165.835252910001,58.425233310001204,53580.95808168001 2022-11-17,08:25:21.000,321,11049936,12805,0,1668673520,13165.67358147,58.418184180001845,53580.87423624 2022-11-17,08:25:25.000,321,11049971,12605,0,1668673524,13165.727471949991,58.38998766000441,53580.937120320006 2022-11-17,08:25:29.000,321,11049938,12725,0,1668673528,13165.61295468,58.361791139999696,53580.84628776 2022-11-17,08:25:33.000,321,11049928,12485,0,1668673532,13165.55232789,58.34064375000162,53580.83930064001 2022-11-17,08:25:37.000,321,11049939,12685,0,1668673536,13165.51191003,58.33359462000226,53580.797377920004 2022-11-17,08:25:41.000,321,11049916,12525,0,1668673540,13165.518646339995,58.33359462000226,53580.86026200001 2022-11-17,08:25:45.000,321,11049869,12605,0,1668673544,13165.48496478999,58.34064375000162,53580.8253264 2022-11-17,08:25:49.000,321,11049948,12405,0,1668673548,13165.437810619995,58.35474201000034,53580.8951976 2022-11-17,08:25:53.000,321,11049906,12645,0,1668673552,13165.40412906999,58.368840269999055,53580.867249120005 2022-11-17,08:25:57.000,321,11049927,12725,0,1668673556,13165.316557039994,58.38998766000441,53580.79039080001 2022-11-17,08:26:01.000,321,11049951,12605,0,1668673560,13165.28287548999,58.460478959998,53580.77641656 2022-11-17,08:26:05.000,321,11049857,12885,0,1668673564,13165.215512389994,58.54506852000486,53580.72750672 2022-11-17,08:26:09.000,321,11049970,12725,0,1668673568,13165.276139179994,58.52392112999951,53580.73449384 2022-11-17,08:26:13.000,321,11049909,12765,0,1668673572,13165.222248699989,58.62965808000445,53580.67160976001 2022-11-17,08:26:17.000,321,11049927,12725,0,1668673576,13165.195303459994,58.650805470002524,53580.71353248 2022-11-17,08:26:21.000,321,11049920,12565,0,1668673580,13165.276139179994,58.70014937999804,53580.69257112001 2022-11-17,08:26:25.000,321,11049906,12605,0,1668673584,13165.28287548999,58.72834590000275,53580.72750672 2022-11-17,08:26:29.000,321,11049911,12405,0,1668673588,13165.316557039994,58.72834590000275,53580.748468080004 2022-11-17,08:26:33.000,321,11049922,12565,0,1668673592,13165.356974899994,58.72834590000275,53580.797377920004 2022-11-17,08:26:37.000,321,11049936,12605,0,1668673596,13165.38392013999,58.72129677000339,53580.73449384 2022-11-17,08:26:41.000,321,11049938,12845,0,1668673600,13165.26266655999,58.7847389400049,53580.629687040004 2022-11-17,08:26:45.000,321,11049882,12525,0,1668673604,13165.34350227999,58.770640679998905,53580.69257112001 2022-11-17,08:26:49.000,321,11049917,12565,0,1668673608,13165.33002966,58.763591549999546,53580.66462264 2022-11-17,08:26:53.000,321,11049891,12645,0,1668673612,13165.28287548999,58.84113197999977,53580.69257112001 2022-11-17,08:26:57.000,321,11049937,12485,0,1668673616,13165.222248699989,58.812935460002336,53580.62269992001 2022-11-17,08:27:01.000,321,11049908,12685,0,1668673620,13165.296348109994,58.819984590001695,53580.7554552 2022-11-17,08:27:05.000,321,11049937,12645,0,1668673624,13165.28287548999,58.86227936999785,53580.69257112001 2022-11-17,08:27:09.000,321,11049918,12765,0,1668673628,13165.296348109994,58.8834267600032,53580.70654536 2022-11-17,08:27:13.000,321,11049917,12725,0,1668673632,13165.26266655999,58.834082850000414,53580.67160976001 2022-11-17,08:27:17.000,321,11049903,12805,0,1668673636,13165.269402869999,58.876377630003844,53580.67859688 2022-11-17,08:27:21.000,321,11049908,12605,0,1668673640,13165.235721319994,58.91162328000064,53580.63667416 2022-11-17,08:27:25.000,321,11049889,12685,0,1668673644,13165.28287548999,58.876377630003844,53580.67160976001 2022-11-17,08:27:29.000,321,11049939,12605,0,1668673648,13165.296348109994,58.93981979999808,53580.685584 2022-11-17,08:27:33.000,321,11049945,12965,0,1668673652,13165.289611799999,58.91867241,53580.69257112001 2022-11-17,08:27:37.000,321,11049925,12725,0,1668673656,13165.30308441999,58.89047589000256,53580.71353248 2022-11-17,08:27:41.000,321,11049927,12525,0,1668673660,13165.38392013999,58.92572153999936,53580.73449384 2022-11-17,08:27:45.000,321,11049905,12685,0,1668673664,13165.437810619995,58.98916371000087,53580.76244232001 2022-11-17,08:27:49.000,321,11049900,12565,0,1668673668,13165.458019549995,58.98211458000151,53580.78340368 2022-11-17,08:27:53.000,321,11049918,12605,0,1668673672,13165.518646339995,59.0314584900043,53580.71353248 2022-11-17,08:27:57.000,321,11049915,12565,0,1668673676,13165.50517371999,59.06670414000109,53580.79039080001 2022-11-17,08:28:01.000,321,11049922,12485,0,1668673680,13165.478228479995,59.06670414000109,53580.797377920004 2022-11-17,08:28:05.000,321,11049972,12405,0,1668673684,13165.52538264999,59.08785152999917,53580.76244232001 2022-11-17,08:28:09.000,321,11049911,12565,0,1668673688,13165.54559157999,59.0314584900043,53580.78340368 2022-11-17,08:28:13.000,321,11049918,12605,0,1668673692,13165.52538264999,59.059655010001734,53580.797377920004 2022-11-17,08:28:17.000,321,11049903,12725,0,1668673696,13165.59274575,59.08785152999917,53580.83930064001 2022-11-17,08:28:21.000,321,11049862,12765,0,1668673700,13165.660108849996,59.03850762000366,53580.83930064001 2022-11-17,08:28:25.000,321,11049934,12885,0,1668673704,13165.64663622999,59.06670414000109,53580.81135216001 2022-11-17,08:28:29.000,321,11049879,12645,0,1668673708,13165.639899919996,59.003261969999585,53580.8253264 2022-11-17,08:28:33.000,321,11049884,12645,0,1668673712,13165.660108849996,59.02440935999766,53580.80436504 2022-11-17,08:28:37.000,321,11049938,12885,0,1668673716,13165.64663622999,59.02440935999766,53580.83930064001 2022-11-17,08:28:41.000,321,11049926,12765,0,1668673720,13165.579273129995,59.0173602299983,53580.7554552 2022-11-17,08:28:45.000,321,11049926,12965,0,1668673724,13165.60621836999,59.052605880002375,53580.76244232001 2022-11-17,08:28:49.000,321,11049927,12805,0,1668673728,13165.62642729999,59.07375327000045,53580.78340368 2022-11-17,08:28:53.000,321,11049932,12685,0,1668673732,13165.660108849996,59.09490065999853,53580.818339280006 2022-11-17,08:28:57.000,321,11049936,12565,0,1668673736,13165.62642729999,59.10194978999789,53580.818339280006 2022-11-17,08:29:01.000,321,11049916,12805,0,1668673740,13165.68705408999,59.08785152999917,53580.93013320001 2022-11-17,08:29:05.000,321,11049881,12685,0,1668673744,13165.781362429996,59.10194978999789,53580.94410744 2022-11-17,08:29:09.000,321,11049878,12605,0,1668673748,13165.848725529991,59.09490065999853,53580.88821048001 2022-11-17,08:29:13.000,321,11049903,12605,0,1668673752,13165.862198149996,59.06670414000109,53580.916158960004 2022-11-17,08:29:17.000,321,11049956,12605,0,1668673756,13165.862198149996,59.0314584900043,53580.986030160006 2022-11-17,08:29:21.000,321,11049884,12685,0,1668673760,13165.882407079996,59.03850762000366,53580.94410744 2022-11-17,08:29:25.000,321,11049917,12805,0,1668673764,13165.855461840001,59.045556750003016,53580.86026200001 2022-11-17,08:29:29.000,321,11049833,12605,0,1668673768,13165.895879700001,59.045556750003016,53580.88821048001 2022-11-17,08:29:33.000,321,11049887,12645,0,1668673772,13165.909352319992,59.003261969999585,53580.937120320006 2022-11-17,08:29:37.000,321,11049906,12565,0,1668673776,13165.976715420002,59.02440935999766,53580.97205592 2022-11-17,08:29:41.000,321,11049902,12565,0,1668673780,13165.990188039992,59.0314584900043,53581.02096576 2022-11-17,08:29:45.000,321,11049925,12725,0,1668673784,13166.023869589997,58.996212840000226,53581.02096576 2022-11-17,08:29:49.000,321,11049900,12885,0,1668673788,13166.023869589997,59.010311099998944,53581.034940000005 2022-11-17,08:29:53.000,321,11049913,12445,0,1668673792,13166.037342210002,58.96801632000279,53581.034940000005 2022-11-17,08:29:57.000,321,11049958,12565,0,1668673796,13166.030605899992,58.95391806000407,53581.0000044 2022-11-17,08:30:01.000,321,11049930,12485,0,1668673800,13165.909352319992,59.010311099998944,53580.90917184001 2022-11-17,08:30:05.000,321,11049911,13005,0,1668673804,13166.003660659997,58.996212840000226,53580.95808168001 2022-11-17,08:30:09.000,321,11049942,12685,0,1668673808,13166.030605899992,58.98916371000087,53580.97904304001 2022-11-17,08:30:13.000,321,11049918,12725,0,1668673812,13166.050814829992,58.98211458000151,53581.00699152001 2022-11-17,08:30:17.000,321,11049871,12645,0,1668673816,13166.023869589997,58.95391806000407,53581.00699152001 2022-11-17,08:30:21.000,321,11049942,12645,0,1668673820,13166.097969000002,58.8834267600032,53581.0698756 2022-11-17,08:30:25.000,321,11049918,12605,0,1668673824,13166.091232689992,58.85523023999849,53581.06288848 2022-11-17,08:30:29.000,321,11049916,12765,0,1668673828,13166.050814829992,58.84818110999913,53581.083849840004 2022-11-17,08:30:33.000,321,11049952,12605,0,1668673832,13166.003660659997,58.80588633000298,53581.09782408001 2022-11-17,08:30:37.000,321,11049924,12645,0,1668673836,13166.050814829992,58.84113197999977,53581.11878544 2022-11-17,08:30:41.000,321,11049937,12605,0,1668673840,13165.956506490002,58.86227936999785,53581.034940000005 2022-11-17,08:30:45.000,321,11049917,12605,0,1668673844,13165.936297560002,58.84113197999977,53581.02096576 2022-11-17,08:30:49.000,321,11049914,12925,0,1668673848,13165.956506490002,58.8834267600032,53581.05590136001 2022-11-17,08:30:53.000,321,11049919,12565,0,1668673852,13165.956506490002,58.827033720001054,53581.02795288001 2022-11-17,08:30:57.000,321,11049908,12805,0,1668673856,13165.949770179992,58.876377630003844,53581.0698756 2022-11-17,08:31:01.000,321,11049938,12765,0,1668673860,13165.983451729997,58.84818110999913,53581.09083696 2022-11-17,08:31:05.000,321,11049890,12685,0,1668673864,13166.003660659997,58.85523023999849,53581.104811200006 2022-11-17,08:31:09.000,321,11049875,12565,0,1668673868,13165.990188039992,58.85523023999849,53581.11878544 2022-11-17,08:31:13.000,321,11049927,12725,0,1668673872,13166.010396969992,58.86227936999785,53581.11878544 2022-11-17,08:31:17.000,321,11049906,12765,0,1668673876,13166.044078519997,58.91162328000064,53581.083849840004 2022-11-17,08:31:21.000,321,11049912,12485,0,1668673880,13166.044078519997,58.869328500004485,53581.0698756 2022-11-17,08:31:25.000,321,11049948,12645,0,1668673884,13165.990188039992,58.90457415000128,53581.04891424 2022-11-17,08:31:29.000,321,11049937,12685,0,1668673888,13166.057551140002,58.89752502000192,53581.0698756 2022-11-17,08:31:33.000,321,11049927,12725,0,1668673892,13166.017133280002,58.8834267600032,53581.0000044 2022-11-17,08:31:37.000,321,11049916,12885,0,1668673896,13166.044078519997,58.86227936999785,53581.06288848 2022-11-17,08:31:41.000,321,11049918,12805,0,1668673900,13166.071023759992,58.84818110999913,53581.09083696 2022-11-17,08:31:45.000,321,11049955,12765,0,1668673904,13166.084496379997,58.834082850000414,53581.07686272001 2022-11-17,08:31:49.000,321,11049965,12765,0,1668673908,13166.131650549993,58.812935460002336,53581.12577256001 2022-11-17,08:31:53.000,321,11049879,12845,0,1668673912,13166.145123169998,58.84818110999913,53581.07686272001 2022-11-17,08:31:57.000,321,11049933,12565,0,1668673916,13166.151859479993,58.84113197999977,53581.104811200006 2022-11-17,08:32:01.000,321,11049970,12685,0,1668673920,13166.050814829992,58.827033720001054,53580.965068800004 2022-11-17,08:32:05.000,321,11049917,12565,0,1668673924,13166.064287449997,58.869328500004485,53581.04192712 2022-11-17,08:32:09.000,321,11049983,12805,0,1668673928,13166.091232689992,58.85523023999849,53581.04192712 2022-11-17,08:32:13.000,321,11049905,12885,0,1668673932,13166.057551140002,58.84818110999913,53580.986030160006 2022-11-17,08:32:17.000,321,11049960,12765,0,1668673936,13166.064287449997,58.85523023999849,53581.00699152001 2022-11-17,08:32:21.000,321,11049900,12565,0,1668673940,13166.151859479993,58.89047589000256,53581.11179832 2022-11-17,08:32:25.000,321,11049925,12845,0,1668673944,13166.192277339993,58.869328500004485,53581.132759680004 2022-11-17,08:32:29.000,321,11049905,12805,0,1668673948,13166.192277339993,58.89047589000256,53581.18166952 2022-11-17,08:32:33.000,321,11049974,12605,0,1668673952,13166.239431509988,58.89047589000256,53581.17468240001 2022-11-17,08:32:37.000,321,11049897,12725,0,1668673956,13166.205749959998,58.91162328000064,53581.17468240001 2022-11-17,08:32:41.000,321,11049847,12645,0,1668673960,13166.158595790002,58.93277066999872,53581.11179832 2022-11-17,08:32:45.000,321,11049943,12765,0,1668673964,13166.165332099998,58.92572153999936,53581.06288848 2022-11-17,08:32:49.000,321,11049895,12845,0,1668673968,13166.205749959998,58.95391806000407,53581.14673392001 2022-11-17,08:32:53.000,321,11049951,12565,0,1668673972,13166.259640439988,58.91867241,53581.16769528 2022-11-17,08:32:57.000,321,11049909,12565,0,1668673976,13166.279849369988,58.92572153999936,53581.14673392001 2022-11-17,08:33:01.000,321,11049907,12365,0,1668673980,13166.340476159989,58.92572153999936,53581.21660512 2022-11-17,08:33:05.000,321,11049907,12765,0,1668673984,13166.347212469998,58.91162328000064,53581.251540720004 2022-11-17,08:33:09.000,321,11049967,12765,0,1668673988,13166.367421399998,58.93277066999872,53581.19564376001 2022-11-17,08:33:13.000,321,11049954,12645,0,1668673992,13166.441520809989,58.91162328000064,53581.21660512 2022-11-17,08:33:17.000,321,11049923,12525,0,1668673996,13166.421311879989,58.90457415000128,53581.23057936 2022-11-17,08:33:21.000,321,11049912,12925,0,1668674000,13166.401102949989,58.90457415000128,53581.202630880005 2022-11-17,08:33:25.000,321,11049941,12805,0,1668674004,13166.313530919993,58.869328500004485,53581.202630880005 2022-11-17,08:33:29.000,321,11049960,12765,0,1668674008,13166.401102949989,58.834082850000414,53581.19564376001 2022-11-17,08:33:33.000,321,11049958,12565,0,1668674012,13166.367421399998,58.79178807000426,53581.11179832 2022-11-17,08:33:37.000,321,11049921,12605,0,1668674016,13166.394366639994,58.777689809998265,53581.22359224001 2022-11-17,08:33:41.000,321,11049933,12725,0,1668674020,13166.468466049999,58.79178807000426,53581.22359224001 2022-11-17,08:33:45.000,321,11049936,12605,0,1668674024,13166.414575569994,58.7847389400049,53581.251540720004 2022-11-17,08:33:49.000,321,11049879,12765,0,1668674028,13166.428048189999,58.7847389400049,53581.22359224001 2022-11-17,08:33:53.000,321,11049911,12725,0,1668674032,13166.374157709994,58.75654242000019,53581.23057936 2022-11-17,08:33:57.000,321,11049945,12805,0,1668674036,13166.407839259999,58.770640679998905,53581.30743768 2022-11-17,08:34:01.000,321,11049894,12605,0,1668674040,13166.353948779994,58.74244416000147,53581.24455360001 2022-11-17,08:34:05.000,321,11049876,12965,0,1668674044,13166.360685089989,58.74949329000083,53581.153721040006 2022-11-17,08:34:09.000,321,11049939,12525,0,1668674048,13166.293321989993,58.74244416000147,53581.17468240001 2022-11-17,08:34:13.000,321,11049921,12645,0,1668674052,13166.360685089989,58.777689809998265,53581.17468240001 2022-11-17,08:34:17.000,321,11049916,12325,0,1668674056,13166.428048189999,58.75654242000019,53581.22359224001 2022-11-17,08:34:21.000,321,11049929,12845,0,1668674060,13166.414575569994,58.74949329000083,53581.23057936 2022-11-17,08:34:25.000,321,11049885,12565,0,1668674064,13166.374157709994,58.770640679998905,53581.17468240001 2022-11-17,08:34:29.000,321,11049902,12685,0,1668674068,13166.380894019989,58.770640679998905,53581.251540720004 2022-11-17,08:34:33.000,321,11049929,12645,0,1668674072,13166.367421399998,58.74244416000147,53581.104811200006 2022-11-17,08:34:37.000,321,11049878,12645,0,1668674076,13166.387630329999,58.777689809998265,53581.16070816 2022-11-17,08:34:41.000,321,11049931,12965,0,1668674080,13166.252904129993,58.763591549999546,53581.06288848 2022-11-17,08:34:45.000,321,11049898,12605,0,1668674084,13166.313530919993,58.777689809998265,53581.14673392001 2022-11-17,08:34:49.000,321,11049965,12645,0,1668674088,13166.246167819998,58.770640679998905,53581.09782408001 2022-11-17,08:34:53.000,321,11049868,12885,0,1668674092,13166.279849369988,58.79883720000362,53581.12577256001 2022-11-17,08:34:57.000,321,11049876,12685,0,1668674096,13166.259640439988,58.79883720000362,53581.07686272001 2022-11-17,08:35:01.000,321,11049901,12645,0,1668674100,13166.340476159989,58.763591549999546,53581.16769528 2022-11-17,08:35:05.000,321,11049885,12605,0,1668674104,13166.340476159989,58.74949329000083,53581.202630880005 2022-11-17,08:35:09.000,321,11049919,12925,0,1668674108,13166.353948779994,58.763591549999546,53581.14673392001 2022-11-17,08:35:13.000,321,11049932,12725,0,1668674112,13166.414575569994,58.74244416000147,53581.12577256001 2022-11-17,08:35:17.000,321,11049872,12605,0,1668674116,13166.387630329999,58.770640679998905,53581.209618 2022-11-17,08:35:21.000,321,11049917,12725,0,1668674120,13166.360685089989,58.74949329000083,53581.09083696 2022-11-17,08:35:25.000,321,11049886,12485,0,1668674124,13166.360685089989,58.74949329000083,53581.083849840004 2022-11-17,08:35:29.000,321,11049915,12805,0,1668674128,13166.374157709994,58.777689809998265,53581.14673392001 2022-11-17,08:35:33.000,321,11049908,12885,0,1668674132,13166.360685089989,58.72129677000339,53581.14673392001 2022-11-17,08:35:37.000,321,11049925,12725,0,1668674136,13166.394366639994,58.763591549999546,53581.18865664 2022-11-17,08:35:41.000,321,11049913,12605,0,1668674140,13166.421311879989,58.72129677000339,53581.21660512 2022-11-17,08:35:45.000,321,11049920,12365,0,1668674144,13166.347212469998,58.73539503000211,53581.19564376001 2022-11-17,08:35:49.000,321,11049946,12845,0,1668674148,13166.347212469998,58.74244416000147,53581.22359224001 2022-11-17,08:35:53.000,321,11049942,12965,0,1668674152,13166.327003539998,58.73539503000211,53581.22359224001 2022-11-17,08:35:57.000,321,11049877,12645,0,1668674156,13166.374157709994,58.74244416000147,53581.17468240001 2022-11-17,08:36:01.000,321,11049936,12845,0,1668674160,13166.185541029998,58.74244416000147,53580.94410744 2022-11-17,08:36:05.000,321,11049876,12565,0,1668674164,13166.300058299988,58.69310024999868,53581.09083696 2022-11-17,08:36:09.000,321,11049956,12805,0,1668674168,13166.374157709994,58.72129677000339,53581.1397468 2022-11-17,08:36:13.000,321,11049918,12445,0,1668674172,13166.401102949989,58.72834590000275,53581.153721040006 2022-11-17,08:36:17.000,321,11049944,12645,0,1668674176,13166.367421399998,58.65785460000188,53581.104811200006 2022-11-17,08:36:21.000,321,11049921,12725,0,1668674180,13166.434784499994,58.6719528600006,53581.22359224001 2022-11-17,08:36:25.000,321,11049904,12525,0,1668674184,13166.401102949989,58.65785460000188,53581.202630880005 2022-11-17,08:36:29.000,321,11049923,12725,0,1668674188,13166.428048189999,58.68605111999932,53581.251540720004 2022-11-17,08:36:33.000,321,11049948,12765,0,1668674192,13166.401102949989,58.65785460000188,53581.23057936 2022-11-17,08:36:37.000,321,11049916,12685,0,1668674196,13166.394366639994,58.587363300001016,53581.209618 2022-11-17,08:36:41.000,321,11049907,12565,0,1668674200,13166.306794609998,58.594412430000375,53581.18865664 2022-11-17,08:36:45.000,321,11049898,12645,0,1668674204,13166.286585679998,58.5732650400023,53581.1397468 2022-11-17,08:36:49.000,321,11049976,12685,0,1668674208,13166.313530919993,58.594412430000375,53581.11179832 2022-11-17,08:36:53.000,321,11049935,12725,0,1668674212,13166.219222579988,58.601461559999734,53581.034940000005 2022-11-17,08:36:57.000,321,11049920,12605,0,1668674216,13166.266376749998,58.5732650400023,53581.083849840004 2022-11-17,08:37:01.000,321,11049925,12765,0,1668674220,13166.279849369988,58.55916678000358,53581.14673392001 2022-11-17,08:37:05.000,321,11049913,12765,0,1668674224,13166.286585679998,58.55916678000358,53581.21660512 2022-11-17,08:37:09.000,321,11049958,12645,0,1668674228,13166.286585679998,58.52392112999951,53581.23756648 2022-11-17,08:37:13.000,321,11049926,12645,0,1668674232,13166.259640439988,58.48867548000271,53581.22359224001 2022-11-17,08:37:17.000,321,11049928,12845,0,1668674236,13166.266376749998,58.50982287000079,53581.16070816 2022-11-17,08:37:21.000,321,11049946,12725,0,1668674240,13166.232695199993,58.51687200000015,53581.18865664 2022-11-17,08:37:25.000,321,11049999,12725,0,1668674244,13166.185541029998,58.50277374000143,53581.16769528 2022-11-17,08:37:29.000,321,11049860,12485,0,1668674248,13166.145123169998,58.51687200000015,53581.11179832 2022-11-17,08:37:33.000,321,11049905,12685,0,1668674252,13166.205749959998,58.474577220003994,53581.16070816 2022-11-17,08:37:37.000,321,11049934,12765,0,1668674256,13166.151859479993,58.474577220003994,53581.132759680004 2022-11-17,08:37:41.000,321,11049956,12525,0,1668674260,13166.192277339993,58.48867548000271,53581.17468240001 2022-11-17,08:37:45.000,321,11049971,12805,0,1668674264,13166.185541029998,58.467528090004635,53581.132759680004 2022-11-17,08:37:49.000,321,11049875,12765,0,1668674268,13166.172068409993,58.474577220003994,53581.17468240001 2022-11-17,08:37:53.000,321,11049958,12645,0,1668674272,13166.151859479993,58.49572461000207,53581.1397468 2022-11-17,08:37:57.000,321,11049933,12485,0,1668674276,13166.084496379997,58.43933156999992,53581.17468240001 2022-11-17,08:38:01.000,321,11049936,12765,0,1668674280,13166.091232689992,58.50277374000143,53581.06288848 2022-11-17,08:38:05.000,321,11049900,12685,0,1668674284,13166.037342210002,58.45342982999864,53581.06288848 2022-11-17,08:38:09.000,321,11049952,12605,0,1668674288,13166.023869589997,58.460478959998,53581.0000044 2022-11-17,08:38:13.000,321,11049956,12565,0,1668674292,13166.044078519997,58.53097025999887,53581.083849840004 2022-11-17,08:38:17.000,321,11049917,12765,0,1668674296,13166.050814829992,58.48867548000271,53581.09083696 2022-11-17,08:38:21.000,321,11049922,12605,0,1668674300,13166.104705309997,58.48162635000335,53581.153721040006 2022-11-17,08:38:25.000,321,11049908,12645,0,1668674304,13166.104705309997,58.460478959998,53581.12577256001 2022-11-17,08:38:29.000,321,11049903,12725,0,1668674308,13166.111441619993,58.45342982999864,53581.16769528 2022-11-17,08:38:33.000,321,11049913,12645,0,1668674312,13166.091232689992,58.425233310001204,53581.11878544 2022-11-17,08:38:37.000,321,11049965,12565,0,1668674316,13166.104705309997,58.43228244000056,53581.18865664 2022-11-17,08:38:41.000,321,11049901,12645,0,1668674320,13166.138386860002,58.45342982999864,53581.132759680004 2022-11-17,08:38:45.000,321,11049914,12685,0,1668674324,13165.990188039992,58.418184180001845,53581.05590136001 2022-11-17,08:38:49.000,321,11049931,12485,0,1668674328,13166.084496379997,58.38998766000441,53581.05590136001 2022-11-17,08:38:53.000,321,11049920,12605,0,1668674332,13166.077760070002,58.361791139999696,53581.083849840004 2022-11-17,08:38:57.000,321,11049881,12685,0,1668674336,13166.091232689992,58.38998766000441,53581.1397468 2022-11-17,08:39:01.000,321,11049935,12605,0,1668674340,13166.064287449997,58.418184180001845,53581.1397468 2022-11-17,08:39:05.000,321,11049904,12645,0,1668674344,13166.023869589997,58.38293852999777,53581.09083696 2022-11-17,08:39:09.000,321,11049946,12885,0,1668674348,13165.976715420002,58.39703679000377,53581.132759680004 2022-11-17,08:39:13.000,321,11049900,12645,0,1668674352,13165.949770179992,58.361791139999696,53581.04891424 2022-11-17,08:39:17.000,321,11049933,12525,0,1668674356,13165.956506490002,58.375889399998414,53581.05590136001 2022-11-17,08:39:21.000,321,11049953,12565,0,1668674360,13165.956506490002,58.38293852999777,53581.06288848 2022-11-17,08:39:25.000,321,11049913,13045,0,1668674364,13165.902616009997,58.38998766000441,53581.0000044 2022-11-17,08:39:29.000,321,11049879,12645,0,1668674368,13165.969979109992,58.368840269999055,53581.00699152001 2022-11-17,08:39:33.000,321,11049915,12485,0,1668674372,13165.929561249992,58.34064375000162,53581.02096576 2022-11-17,08:39:37.000,321,11049932,12805,0,1668674376,13165.969979109992,58.27720158000011,53581.104811200006 2022-11-17,08:39:41.000,321,11049916,12765,0,1668674380,13165.976715420002,58.31244723000418,53581.09782408001 2022-11-17,08:39:45.000,321,11049912,12605,0,1668674384,13165.943033869997,58.29834896999819,53581.09083696 2022-11-17,08:39:49.000,321,11049897,12845,0,1668674388,13165.929561249992,58.24900506000267,53581.05590136001 2022-11-17,08:39:53.000,321,11049870,12645,0,1668674392,13165.929561249992,58.24900506000267,53581.06288848 2022-11-17,08:39:57.000,321,11049920,12965,0,1668674396,13165.909352319992,58.24900506000267,53581.104811200006 2022-11-17,08:40:01.000,321,11049974,12445,0,1668674400,13165.821780289996,58.178513760001806,53581.06288848 2022-11-17,08:40:05.000,321,11049891,12725,0,1668674404,13165.788098739991,58.22080853999796,53580.93013320001 2022-11-17,08:40:09.000,321,11049959,12645,0,1668674408,13165.855461840001,58.17146463000245,53580.95109456 2022-11-17,08:40:13.000,321,11049883,12685,0,1668674412,13165.868934459992,58.227857670004596,53581.02096576 2022-11-17,08:40:17.000,321,11049935,12645,0,1668674416,13165.801571359996,58.15736637000373,53580.97205592 2022-11-17,08:40:21.000,321,11049924,12805,0,1668674420,13165.75441719,58.192612020000524,53581.00699152001 2022-11-17,08:40:25.000,321,11049922,12725,0,1668674424,13165.740944569996,58.17146463000245,53581.00699152001 2022-11-17,08:40:29.000,321,11049952,12605,0,1668674428,13165.75441719,58.17146463000245,53580.97205592 2022-11-17,08:40:33.000,321,11049920,12765,0,1668674432,13165.815043980001,58.15736637000373,53580.986030160006 2022-11-17,08:40:37.000,321,11049922,12845,0,1668674436,13165.794835050001,58.16441550000309,53580.965068800004 2022-11-17,08:40:41.000,321,11049889,12365,0,1668674440,13165.71399933,58.17146463000245,53580.818339280006 2022-11-17,08:40:45.000,321,11049904,12605,0,1668674444,13165.720735639996,58.17146463000245,53580.916158960004 2022-11-17,08:40:49.000,321,11049897,12645,0,1668674448,13165.707263019991,58.17146463000245,53580.8951976 2022-11-17,08:40:53.000,321,11049941,12525,0,1668674452,13165.727471949991,58.136218979998375,53580.90218472 2022-11-17,08:40:57.000,321,11049938,12605,0,1668674456,13165.68705408999,58.192612020000524,53580.8253264 2022-11-17,08:41:01.000,321,11049871,12845,0,1668674460,13165.700526709996,58.1150715900003,53580.90218472 2022-11-17,08:41:05.000,321,11049923,12765,0,1668674464,13165.66684515999,58.09392420000222,53580.90218472 2022-11-17,08:41:09.000,321,11049990,12645,0,1668674468,13165.700526709996,58.07277681000414,53580.88821048001 2022-11-17,08:41:13.000,321,11049914,12565,0,1668674472,13165.67358147,58.10802246000094,53580.92314608 2022-11-17,08:41:17.000,321,11049916,12645,0,1668674476,13165.65337254,58.10802246000094,53580.95808168001 2022-11-17,08:41:21.000,321,11049943,12685,0,1668674480,13165.59274575,58.129169849999016,53580.83231352 2022-11-17,08:41:25.000,321,11049897,12565,0,1668674484,13165.559064199995,58.12212071999966,53580.85327488 2022-11-17,08:41:29.000,321,11049949,12525,0,1668674488,13165.52538264999,58.143268109997734,53580.81135216001 2022-11-17,08:41:33.000,321,11049931,12805,0,1668674492,13165.559064199995,58.08687507000286,53580.86026200001 2022-11-17,08:41:37.000,321,11049936,12645,0,1668674496,13165.50517371999,58.129169849999016,53580.86026200001 2022-11-17,08:41:41.000,321,11049892,12725,0,1668674500,13165.58600943999,58.10097333000158,53580.97205592 2022-11-17,08:41:45.000,321,11049863,12605,0,1668674504,13165.58600943999,58.10802246000094,53580.87423624 2022-11-17,08:41:49.000,321,11049903,12805,0,1668674508,13165.559064199995,58.1150715900003,53580.8951976 2022-11-17,08:41:53.000,321,11049964,12645,0,1668674512,13165.53211896,58.16441550000309,53580.87423624 2022-11-17,08:41:57.000,321,11049945,12725,0,1668674516,13165.518646339995,58.15031724000437,53580.90917184001 2022-11-17,08:42:01.000,321,11049976,12685,0,1668674520,13165.42433799999,58.143268109997734,53580.84628776 2022-11-17,08:42:05.000,321,11049887,12565,0,1668674524,13165.46475585999,58.185562890001165,53580.8253264 2022-11-17,08:42:09.000,321,11049904,12765,0,1668674528,13165.43107431,58.17146463000245,53580.818339280006 2022-11-17,08:42:13.000,321,11049900,12805,0,1668674532,13165.47149217,58.17146463000245,53580.867249120005 2022-11-17,08:42:17.000,321,11049894,12565,0,1668674536,13165.38392013999,58.20671027999924,53580.769429440006 2022-11-17,08:42:21.000,321,11049931,12725,0,1668674540,13165.437810619995,58.20671027999924,53580.88122336 2022-11-17,08:42:25.000,321,11049959,12685,0,1668674544,13165.458019549995,58.20671027999924,53580.867249120005 2022-11-17,08:42:29.000,321,11049965,12565,0,1668674548,13165.46475585999,58.2137594099986,53580.83231352 2022-11-17,08:42:33.000,321,11049974,12725,0,1668674552,13165.45128324,58.2137594099986,53580.85327488 2022-11-17,08:42:37.000,321,11050000,12885,0,1668674556,13165.48496478999,58.227857670004596,53580.80436504 2022-11-17,08:42:41.000,321,11049942,12805,0,1668674560,13165.417601689995,58.20671027999924,53580.73449384 2022-11-17,08:42:45.000,321,11049923,12565,0,1668674564,13165.397392759995,58.22080853999796,53580.7554552 2022-11-17,08:42:49.000,321,11049949,12765,0,1668674568,13165.397392759995,58.22080853999796,53580.83930064001 2022-11-17,08:42:53.000,321,11049965,12645,0,1668674572,13165.356974899994,58.185562890001165,53580.867249120005 2022-11-17,08:42:57.000,321,11049990,12765,0,1668674576,13165.417601689995,58.227857670004596,53580.83930064001 2022-11-17,08:43:01.000,321,11049892,12565,0,1668674580,13165.37044752,58.178513760001806,53580.83930064001 2022-11-17,08:43:05.000,321,11049905,12485,0,1668674584,13165.39065645,58.227857670004596,53580.86026200001 2022-11-17,08:43:09.000,321,11049927,12725,0,1668674588,13165.39065645,58.227857670004596,53580.87423624 2022-11-17,08:43:13.000,321,11049916,12525,0,1668674592,13165.35023859,58.178513760001806,53580.88821048001 2022-11-17,08:43:17.000,321,11049942,12885,0,1668674596,13165.377183829994,58.17146463000245,53580.87423624 2022-11-17,08:43:21.000,321,11049929,12925,0,1668674600,13165.235721319994,58.192612020000524,53580.77641656 2022-11-17,08:43:25.000,321,11049930,12485,0,1668674604,13165.215512389994,58.20671027999924,53580.797377920004 2022-11-17,08:43:29.000,321,11049880,12885,0,1668674608,13165.269402869999,58.227857670004596,53580.77641656 2022-11-17,08:43:33.000,321,11049924,12565,0,1668674612,13165.26266655999,58.22080853999796,53580.79039080001 2022-11-17,08:43:37.000,321,11049947,12765,0,1668674616,13165.26266655999,58.185562890001165,53580.797377920004 2022-11-17,08:43:41.000,321,11049905,12765,0,1668674620,13165.32329334999,58.22080853999796,53580.83930064001 2022-11-17,08:43:45.000,321,11049933,12645,0,1668674624,13165.309820729999,58.19966114999988,53580.83231352 2022-11-17,08:43:49.000,321,11049921,12685,0,1668674628,13165.296348109994,58.2137594099986,53580.83930064001 2022-11-17,08:43:53.000,321,11049920,12565,0,1668674632,13165.269402869999,58.241955930003314,53580.80436504 2022-11-17,08:43:57.000,321,11049944,12845,0,1668674636,13165.228985009999,58.2137594099986,53580.80436504 2022-11-17,08:44:01.000,321,11049944,12765,0,1668674640,13165.222248699989,58.2137594099986,53580.748468080004 2022-11-17,08:44:05.000,321,11049974,12605,0,1668674644,13165.114467739993,58.241955930003314,53580.67859688 2022-11-17,08:44:09.000,321,11049909,12765,0,1668674648,13165.161621909989,58.241955930003314,53580.769429440006 2022-11-17,08:44:13.000,321,11049921,12445,0,1668674652,13165.161621909989,58.27015245000075,53580.797377920004 2022-11-17,08:44:17.000,321,11049955,12805,0,1668674656,13165.114467739993,58.234906800003955,53580.76244232001 2022-11-17,08:44:21.000,321,11049942,12965,0,1668674660,13165.188567149999,58.19966114999988,53580.797377920004 2022-11-17,08:44:25.000,321,11049950,12645,0,1668674664,13165.175094529994,58.27015245000075,53580.80436504 2022-11-17,08:44:29.000,321,11049948,12805,0,1668674668,13165.168358219998,58.28425070999947,53580.80436504 2022-11-17,08:44:33.000,321,11049919,12645,0,1668674672,13165.114467739993,58.27720158000011,53580.769429440006 2022-11-17,08:44:37.000,321,11049921,12725,0,1668674676,13165.107731429998,58.24900506000267,53580.77641656 2022-11-17,08:44:41.000,321,11049944,12845,0,1668674680,13165.033632019993,58.29834896999819,53580.748468080004 2022-11-17,08:44:45.000,321,11049999,12645,0,1668674684,13164.993214159993,58.27720158000011,53580.685584 2022-11-17,08:44:49.000,321,11049979,12685,0,1668674688,13165.020159399988,58.27720158000011,53580.78340368 2022-11-17,08:44:53.000,321,11049928,12685,0,1668674692,13165.020159399988,58.27015245000075,53580.748468080004 2022-11-17,08:44:57.000,321,11049920,12565,0,1668674696,13165.006686779998,58.31949636000354,53580.74148096001 2022-11-17,08:45:01.000,321,11049890,12805,0,1668674700,13165.033632019993,58.27015245000075,53580.78340368 2022-11-17,08:45:05.000,321,11049933,12485,0,1668674704,13164.973005229993,58.29834896999819,53580.797377920004 2022-11-17,08:45:09.000,321,11049948,12685,0,1668674708,13164.966268919998,58.29834896999819,53580.84628776 2022-11-17,08:45:13.000,321,11049937,12525,0,1668674712,13165.026895709998,58.27720158000011,53580.818339280006 2022-11-17,08:45:17.000,321,11049936,12565,0,1668674716,13164.959532610002,58.31244723000418,53580.74148096001 2022-11-17,08:45:21.000,321,11049923,12605,0,1668674720,13164.885433199997,58.31244723000418,53580.74148096001 2022-11-17,08:45:25.000,321,11049918,12565,0,1668674724,13164.898905820002,58.33359462000226,53580.73449384 2022-11-17,08:45:29.000,321,11049936,12685,0,1668674728,13164.905642129997,58.35474201000034,53580.71353248 2022-11-17,08:45:33.000,321,11049917,12605,0,1668674732,13164.865224269997,58.35474201000034,53580.66462264 2022-11-17,08:45:37.000,321,11049928,12565,0,1668674736,13164.905642129997,58.38293852999777,53580.66462264 2022-11-17,08:45:41.000,321,11050006,12805,0,1668674740,13164.959532610002,58.33359462000226,53580.69257112001 2022-11-17,08:45:45.000,321,11049902,12525,0,1668674744,13164.959532610002,58.31244723000418,53580.769429440006 2022-11-17,08:45:49.000,321,11049945,12565,0,1668674748,13164.932587369993,58.34064375000162,53580.77641656 2022-11-17,08:45:53.000,321,11049954,12445,0,1668674752,13164.979741540003,58.33359462000226,53580.72051960001 2022-11-17,08:45:57.000,321,11049946,12725,0,1668674756,13164.939323680002,58.35474201000034,53580.81135216001 2022-11-17,08:46:01.000,321,11049960,12725,0,1668674760,13164.865224269997,58.375889399998414,53580.685584 2022-11-17,08:46:05.000,321,11049935,12725,0,1668674764,13164.845015339997,58.375889399998414,53580.65763552 2022-11-17,08:46:09.000,321,11049910,12925,0,1668674768,13164.811333789992,58.39703679000377,53580.66462264 2022-11-17,08:46:13.000,321,11049934,12525,0,1668674772,13164.865224269997,58.404085920003126,53580.72051960001 2022-11-17,08:46:17.000,321,11049954,12685,0,1668674776,13164.838279030002,58.34769288000098,53580.62269992001 2022-11-17,08:46:21.000,321,11049956,12845,0,1668674780,13164.898905820002,58.411135050002486,53580.70654536 2022-11-17,08:46:25.000,321,11049887,12405,0,1668674784,13164.912378439993,58.43228244000056,53580.73449384 2022-11-17,08:46:29.000,321,11049903,12645,0,1668674788,13164.865224269997,58.460478959998,53580.74148096001 2022-11-17,08:46:33.000,321,11049954,12645,0,1668674792,13164.871960579992,58.43933156999992,53580.74148096001 2022-11-17,08:46:37.000,321,11049915,12645,0,1668674796,13164.898905820002,58.43228244000056,53580.72051960001 2022-11-17,08:46:41.000,321,11049873,12805,0,1668674800,13164.845015339997,58.48162635000335,53580.67160976001 2022-11-17,08:46:45.000,321,11049950,12685,0,1668674804,13164.804597479997,58.50982287000079,53580.685584 2022-11-17,08:46:49.000,321,11049914,12605,0,1668674808,13164.811333789992,58.51687200000015,53580.65763552 2022-11-17,08:46:53.000,321,11049909,12565,0,1668674812,13164.791124859992,58.48162635000335,53580.6157128 2022-11-17,08:46:57.000,321,11049968,12765,0,1668674816,13164.858487960002,58.50982287000079,53580.65763552 2022-11-17,08:47:01.000,321,11049948,12805,0,1668674820,13164.892169509993,58.51687200000015,53580.69257112001 2022-11-17,08:47:05.000,321,11049990,12485,0,1668674824,13164.871960579992,58.52392112999951,53580.699558240005 2022-11-17,08:47:09.000,321,11049966,12685,0,1668674828,13164.871960579992,58.50982287000079,53580.7554552 2022-11-17,08:47:13.000,321,11049938,12685,0,1668674832,13164.831542719992,58.52392112999951,53580.69257112001 2022-11-17,08:47:17.000,321,11049933,12765,0,1668674836,13164.851751649992,58.53097025999887,53580.72051960001 2022-11-17,08:47:21.000,321,11049912,12605,0,1668674840,13164.784388549997,58.56621591000294,53580.685584 2022-11-17,08:47:25.000,321,11049932,12885,0,1668674844,13164.791124859992,58.56621591000294,53580.65763552 2022-11-17,08:47:29.000,321,11049882,12405,0,1668674848,13164.818070100002,58.50277374000143,53580.74148096001 2022-11-17,08:47:33.000,321,11049901,12725,0,1668674852,13164.838279030002,58.55916678000358,53580.650648400006 2022-11-17,08:47:37.000,321,11049950,12805,0,1668674856,13164.845015339997,58.55916678000358,53580.65763552 2022-11-17,08:47:41.000,321,11049963,12645,0,1668674860,13164.851751649992,58.58031417000166,53580.685584 2022-11-17,08:47:45.000,321,11049960,12685,0,1668674864,13164.878696890002,58.62965808000445,53580.72750672 2022-11-17,08:47:49.000,321,11049939,12645,0,1668674868,13164.898905820002,58.62260894999781,53580.699558240005 2022-11-17,08:47:53.000,321,11049909,12445,0,1668674872,13164.932587369993,58.636707210003806,53580.748468080004 2022-11-17,08:47:57.000,321,11049936,12605,0,1668674876,13164.912378439993,58.62260894999781,53580.71353248 2022-11-17,08:48:01.000,321,11049865,12805,0,1668674880,13164.838279030002,58.67900198999996,53580.685584 2022-11-17,08:48:05.000,321,11049864,12725,0,1668674884,13164.892169509993,58.73539503000211,53580.72051960001 2022-11-17,08:48:09.000,321,11049950,12725,0,1668674888,13164.851751649992,58.74949329000083,53580.699558240005 2022-11-17,08:48:13.000,321,11049926,12565,0,1668674892,13164.892169509993,58.72129677000339,53580.699558240005 2022-11-17,08:48:17.000,321,11049938,12605,0,1668674896,13164.858487960002,58.770640679998905,53580.69257112001 2022-11-17,08:48:21.000,321,11049907,12485,0,1668674900,13164.966268919998,58.777689809998265,53580.76244232001 2022-11-17,08:48:25.000,321,11049927,12725,0,1668674904,13164.973005229993,58.79883720000362,53580.74148096001 2022-11-17,08:48:29.000,321,11049898,12605,0,1668674908,13164.919114750002,58.80588633000298,53580.79039080001 2022-11-17,08:48:33.000,321,11049900,12725,0,1668674912,13165.026895709998,58.827033720001054,53580.7554552 2022-11-17,08:48:37.000,321,11049959,12605,0,1668674916,13164.966268919998,58.812935460002336,53580.76244232001 2022-11-17,08:48:41.000,321,11049913,12605,0,1668674920,13164.966268919998,58.819984590001695,53580.73449384 2022-11-17,08:48:45.000,321,11049903,12765,0,1668674924,13164.932587369993,58.80588633000298,53580.65763552 2022-11-17,08:48:49.000,321,11049939,12645,0,1668674928,13164.946059989998,58.80588633000298,53580.748468080004 2022-11-17,08:48:53.000,321,11049943,12765,0,1668674932,13164.898905820002,58.827033720001054,53580.77641656 2022-11-17,08:48:57.000,321,11049975,12685,0,1668674936,13164.905642129997,58.869328500004485,53580.74148096001 2022-11-17,08:49:01.000,321,11049960,12445,0,1668674940,13164.919114750002,58.869328500004485,53580.76244232001 2022-11-17,08:49:05.000,321,11049917,12605,0,1668674944,13164.919114750002,58.819984590001695,53580.8253264 2022-11-17,08:49:09.000,321,11049892,12885,0,1668674948,13164.905642129997,58.812935460002336,53580.78340368 2022-11-17,08:49:13.000,321,11049962,12685,0,1668674952,13164.892169509993,58.819984590001695,53580.77641656 2022-11-17,08:49:17.000,321,11049872,12565,0,1668674956,13164.858487960002,58.819984590001695,53580.7554552 2022-11-17,08:49:21.000,321,11049887,12525,0,1668674960,13164.818070100002,58.827033720001054,53580.66462264 2022-11-17,08:49:25.000,321,11049953,12645,0,1668674964,13164.811333789992,58.876377630003844,53580.70654536 2022-11-17,08:49:29.000,321,11049918,12525,0,1668674968,13164.770915929992,58.834082850000414,53580.72051960001 2022-11-17,08:49:33.000,321,11049945,12445,0,1668674972,13164.791124859992,58.84818110999913,53580.71353248 2022-11-17,08:49:37.000,321,11049932,12965,0,1668674976,13164.743970689997,58.89047589000256,53580.685584 2022-11-17,08:49:41.000,321,11049940,12965,0,1668674980,13164.770915929992,58.84818110999913,53580.77641656 2022-11-17,08:49:45.000,321,11049898,13165,0,1668674984,13164.770915929992,58.91867241,53580.77641656 2022-11-17,08:49:49.000,321,11049996,12725,0,1668674988,13164.743970689997,58.90457415000128,53580.70654536 2022-11-17,08:49:53.000,321,11049912,12765,0,1668674992,13164.770915929992,58.93277066999872,53580.748468080004 2022-11-17,08:49:57.000,321,11049936,12765,0,1668674996,13164.723761759997,58.97506545000215,53580.72051960001 2022-11-17,08:50:01.000,321,11049929,12605,0,1668675000,13164.770915929992,59.010311099998944,53580.72750672 2022-11-17,08:50:05.000,321,11049950,12885,0,1668675004,13164.642926039996,59.0314584900043,53580.6157128 2022-11-17,08:50:09.000,321,11049941,12725,0,1668675008,13164.696816520001,59.0173602299983,53580.70654536 2022-11-17,08:50:13.000,321,11049904,12725,0,1668675012,13164.764179619997,59.010311099998944,53580.71353248 2022-11-17,08:50:17.000,321,11049929,12645,0,1668675016,13164.723761759997,59.06670414000109,53580.69257112001 2022-11-17,08:50:21.000,321,11049911,12765,0,1668675020,13164.730498069992,59.052605880002375,53580.7554552 2022-11-17,08:50:25.000,321,11049937,12645,0,1668675024,13164.784388549997,59.052605880002375,53580.74148096001 2022-11-17,08:50:29.000,321,11049961,12725,0,1668675028,13164.710289139992,59.10194978999789,53580.67160976001 2022-11-17,08:50:33.000,321,11049931,12765,0,1668675032,13164.737234380002,59.10194978999789,53580.685584 2022-11-17,08:50:37.000,321,11049872,12685,0,1668675036,13164.743970689997,59.08785152999917,53580.67859688 2022-11-17,08:50:41.000,321,11049883,12725,0,1668675040,13164.710289139992,59.08785152999917,53580.66462264 2022-11-17,08:50:45.000,321,11049914,12685,0,1668675044,13164.804597479997,59.09490065999853,53580.70654536 2022-11-17,08:50:49.000,321,11049900,12565,0,1668675048,13164.764179619997,59.14424457000132,53580.76244232001 2022-11-17,08:50:53.000,321,11049960,12485,0,1668675052,13164.797861170002,59.14424457000132,53580.70654536 2022-11-17,08:50:57.000,321,11049917,12405,0,1668675056,13164.791124859992,59.108998920004524,53580.72051960001 2022-11-17,08:51:01.000,321,11049945,12365,0,1668675060,13164.717025450002,59.15129370000068,53580.699558240005 2022-11-17,08:51:05.000,321,11049929,12485,0,1668675064,13164.831542719992,59.14424457000132,53580.77641656 2022-11-17,08:51:09.000,321,11049934,12765,0,1668675068,13164.845015339997,59.12309718000324,53580.83231352 2022-11-17,08:51:13.000,321,11049927,12645,0,1668675072,13164.818070100002,59.14424457000132,53580.80436504 2022-11-17,08:51:17.000,321,11049913,12765,0,1668675076,13164.811333789992,59.1301463100026,53580.78340368 2022-11-17,08:51:21.000,321,11049967,12605,0,1668675080,13164.690080209992,59.13719544000196,53580.67859688 2022-11-17,08:51:25.000,321,11049935,12405,0,1668675084,13164.717025450002,59.1301463100026,53580.74148096001 2022-11-17,08:51:29.000,321,11049933,12765,0,1668675088,13164.696816520001,59.11604805000388,53580.74148096001 2022-11-17,08:51:33.000,321,11049913,12725,0,1668675092,13164.717025450002,59.14424457000132,53580.650648400006 2022-11-17,08:51:37.000,321,11049946,12725,0,1668675096,13164.750706999992,59.15129370000068,53580.77641656 2022-11-17,08:51:41.000,321,11049947,12885,0,1668675100,13164.838279030002,59.09490065999853,53580.797377920004 2022-11-17,08:51:45.000,321,11049969,12885,0,1668675104,13164.777652240002,59.15834283000004,53580.818339280006 2022-11-17,08:51:49.000,321,11049892,12685,0,1668675108,13164.743970689997,59.15129370000068,53580.797377920004 2022-11-17,08:51:53.000,321,11049948,12805,0,1668675112,13164.797861170002,59.172441089998756,53580.78340368 2022-11-17,08:51:57.000,321,11049967,12605,0,1668675116,13164.750706999992,59.19358848000411,53580.84628776 2022-11-17,08:52:01.000,321,11049986,12685,0,1668675120,13164.730498069992,59.20768674000283,53580.699558240005 2022-11-17,08:52:05.000,321,11049968,12765,0,1668675124,13164.690080209992,59.15834283000004,53580.73449384 2022-11-17,08:52:09.000,321,11049930,12805,0,1668675128,13164.683343899997,59.179490219998115,53580.65763552 2022-11-17,08:52:13.000,321,11049961,12685,0,1668675132,13164.717025450002,59.14424457000132,53580.73449384 2022-11-17,08:52:17.000,321,11049904,12765,0,1668675136,13164.723761759997,59.1653919599994,53580.769429440006 2022-11-17,08:52:21.000,321,11049951,12685,0,1668675140,13164.791124859992,59.20063761000347,53580.80436504 2022-11-17,08:52:25.000,321,11049968,12565,0,1668675144,13164.737234380002,59.14424457000132,53580.81135216001 2022-11-17,08:52:29.000,321,11049941,12605,0,1668675148,13164.831542719992,59.15129370000068,53580.81135216001 2022-11-17,08:52:33.000,321,11049918,12685,0,1668675152,13164.770915929992,59.179490219998115,53580.79039080001 2022-11-17,08:52:37.000,321,11049923,12765,0,1668675156,13164.737234380002,59.179490219998115,53580.818339280006 2022-11-17,08:52:41.000,321,11049915,12645,0,1668675160,13164.743970689997,59.172441089998756,53580.81135216001 2022-11-17,08:52:45.000,321,11049940,12765,0,1668675164,13164.676607590001,59.21473587000219,53580.650648400006 2022-11-17,08:52:49.000,321,11049920,12645,0,1668675168,13164.737234380002,59.1653919599994,53580.769429440006 2022-11-17,08:52:53.000,321,11049926,12485,0,1668675172,13164.723761759997,59.21473587000219,53580.76244232001 2022-11-17,08:52:57.000,321,11049931,12725,0,1668675176,13164.710289139992,59.14424457000132,53580.748468080004 2022-11-17,08:53:01.000,321,11049931,12765,0,1668675180,13164.730498069992,59.1653919599994,53580.83231352 2022-11-17,08:53:05.000,321,11049903,12405,0,1668675184,13164.784388549997,59.172441089998756,53580.83231352 2022-11-17,08:53:09.000,321,11049954,12845,0,1668675188,13164.811333789992,59.172441089998756,53580.87423624 2022-11-17,08:53:13.000,321,11049980,12605,0,1668675192,13164.818070100002,59.18653935000475,53580.83231352 2022-11-17,08:53:17.000,321,11049908,12605,0,1668675196,13164.784388549997,59.20768674000283,53580.90218472 2022-11-17,08:53:21.000,321,11049978,12805,0,1668675200,13164.791124859992,59.19358848000411,53580.84628776 2022-11-17,08:53:25.000,321,11049937,12685,0,1668675204,13164.717025450002,59.24293238999962,53580.72750672 2022-11-17,08:53:29.000,321,11049897,12605,0,1668675208,13164.757443310002,59.221785000001546,53580.818339280006 2022-11-17,08:53:33.000,321,11049958,12685,0,1668675212,13164.804597479997,59.20063761000347,53580.769429440006 2022-11-17,08:53:37.000,321,11049986,12565,0,1668675216,13164.797861170002,59.20063761000347,53580.83231352 2022-11-17,08:53:41.000,321,11049999,12605,0,1668675220,13164.858487960002,59.21473587000219,53580.83231352 2022-11-17,08:53:45.000,321,11049959,12845,0,1668675224,13164.871960579992,59.24293238999962,53580.83231352 2022-11-17,08:53:49.000,321,11049972,12605,0,1668675228,13164.858487960002,59.172441089998756,53580.8253264 2022-11-17,08:53:53.000,321,11049944,12605,0,1668675232,13164.851751649992,59.21473587000219,53580.86026200001 2022-11-17,08:53:57.000,321,11049962,12885,0,1668675236,13164.791124859992,59.18653935000475,53580.797377920004 2022-11-17,08:54:01.000,321,11049942,12765,0,1668675240,13164.777652240002,59.228834130000905,53580.83231352 2022-11-17,08:54:05.000,321,11049975,12565,0,1668675244,13164.703552829997,59.21473587000219,53580.72051960001 2022-11-17,08:54:09.000,321,11049994,12805,0,1668675248,13164.743970689997,59.20768674000283,53580.73449384 2022-11-17,08:54:13.000,321,11049933,12725,0,1668675252,13164.737234380002,59.18653935000475,53580.70654536 2022-11-17,08:54:17.000,321,11049935,12445,0,1668675256,13164.777652240002,59.21473587000219,53580.83930064001 2022-11-17,08:54:21.000,321,11049948,12725,0,1668675260,13164.757443310002,59.221785000001546,53580.88122336 2022-11-17,08:54:25.000,321,11049963,12645,0,1668675264,13164.797861170002,59.228834130000905,53580.83231352 2022-11-17,08:54:29.000,321,11049994,12765,0,1668675268,13164.743970689997,59.25703064999834,53580.8253264 2022-11-17,08:54:33.000,321,11049939,12645,0,1668675272,13164.797861170002,59.25703064999834,53580.85327488 2022-11-17,08:54:37.000,321,11049955,12685,0,1668675276,13164.791124859992,59.2640797799977,53580.797377920004 2022-11-17,08:54:41.000,321,11049949,12605,0,1668675280,13164.764179619997,59.29227630000241,53580.73449384 2022-11-17,08:54:45.000,321,11049947,12405,0,1668675284,13164.743970689997,59.228834130000905,53580.797377920004 2022-11-17,08:54:49.000,321,11049894,12605,0,1668675288,13164.757443310002,59.221785000001546,53580.748468080004 2022-11-17,08:54:53.000,321,11049918,12605,0,1668675292,13164.797861170002,59.18653935000475,53580.8253264 2022-11-17,08:54:57.000,321,11049947,12645,0,1668675296,13164.811333789992,59.21473587000219,53580.748468080004 2022-11-17,08:55:01.000,321,11049934,12805,0,1668675300,13164.851751649992,59.20063761000347,53580.86026200001 2022-11-17,08:55:05.000,321,11049941,12725,0,1668675304,13164.831542719992,59.179490219998115,53580.88122336 2022-11-17,08:55:09.000,321,11049949,12765,0,1668675308,13164.838279030002,59.179490219998115,53580.83231352 2022-11-17,08:55:13.000,321,11049958,12885,0,1668675312,13164.824806409997,59.15129370000068,53580.83930064001 2022-11-17,08:55:17.000,321,11049947,12565,0,1668675316,13164.811333789992,59.14424457000132,53580.86026200001 2022-11-17,08:55:21.000,321,11049993,12765,0,1668675320,13164.743970689997,59.15129370000068,53580.748468080004 2022-11-17,08:55:25.000,321,11049978,12805,0,1668675324,13164.743970689997,59.11604805000388,53580.7554552 2022-11-17,08:55:29.000,321,11049952,12645,0,1668675328,13164.723761759997,59.15834283000004,53580.78340368 2022-11-17,08:55:33.000,321,11049973,12525,0,1668675332,13164.750706999992,59.10194978999789,53580.80436504 2022-11-17,08:55:37.000,321,11049919,12765,0,1668675336,13164.723761759997,59.108998920004524,53580.79039080001 2022-11-17,08:55:41.000,321,11049963,12605,0,1668675340,13164.791124859992,59.13719544000196,53580.797377920004 2022-11-17,08:55:45.000,321,11049919,12805,0,1668675344,13164.784388549997,59.179490219998115,53580.85327488 2022-11-17,08:55:49.000,321,11049955,12645,0,1668675348,13164.784388549997,59.08785152999917,53580.85327488 2022-11-17,08:55:53.000,321,11049931,12645,0,1668675352,13164.730498069992,59.11604805000388,53580.7554552 2022-11-17,08:55:57.000,321,11049957,12765,0,1668675356,13164.723761759997,59.12309718000324,53580.797377920004 2022-11-17,08:56:01.000,321,11049887,12765,0,1668675360,13164.750706999992,59.1301463100026,53580.78340368 2022-11-17,08:56:05.000,321,11049909,12605,0,1668675364,13164.669871279992,59.15129370000068,53580.66462264 2022-11-17,08:56:09.000,321,11049921,12685,0,1668675368,13164.710289139992,59.1301463100026,53580.67160976001 2022-11-17,08:56:13.000,321,11049961,12645,0,1668675372,13164.730498069992,59.13719544000196,53580.66462264 2022-11-17,08:56:17.000,321,11049957,13045,0,1668675376,13164.764179619997,59.1301463100026,53580.72051960001 2022-11-17,08:56:21.000,321,11049965,13005,0,1668675380,13164.791124859992,59.13719544000196,53580.77641656 2022-11-17,08:56:25.000,321,11049979,12765,0,1668675384,13164.791124859992,59.1301463100026,53580.7554552 2022-11-17,08:56:29.000,321,11049952,12685,0,1668675388,13164.818070100002,59.108998920004524,53580.748468080004 2022-11-17,08:56:33.000,321,11049956,12525,0,1668675392,13164.804597479997,59.15129370000068,53580.797377920004 2022-11-17,08:56:37.000,321,11049959,12445,0,1668675396,13164.818070100002,59.108998920004524,53580.748468080004 2022-11-17,08:56:41.000,321,11049961,12605,0,1668675400,13164.777652240002,59.15129370000068,53580.72051960001 2022-11-17,08:56:45.000,321,11049900,12725,0,1668675404,13164.831542719992,59.179490219998115,53580.72750672 2022-11-17,08:56:49.000,321,11049952,12765,0,1668675408,13164.784388549997,59.13719544000196,53580.69257112001 2022-11-17,08:56:53.000,321,11049931,12725,0,1668675412,13164.818070100002,59.12309718000324,53580.78340368 2022-11-17,08:56:57.000,321,11049886,12925,0,1668675416,13164.838279030002,59.1301463100026,53580.72051960001 2022-11-17,08:57:01.000,321,11049901,12725,0,1668675420,13164.845015339997,59.172441089998756,53580.83930064001 2022-11-17,08:57:05.000,321,11049939,12645,0,1668675424,13164.865224269997,59.13719544000196,53580.79039080001 2022-11-17,08:57:09.000,321,11049995,12605,0,1668675428,13164.878696890002,59.15129370000068,53580.85327488 2022-11-17,08:57:13.000,321,11049960,12525,0,1668675432,13164.878696890002,59.13719544000196,53580.72750672 2022-11-17,08:57:17.000,321,11049984,12565,0,1668675436,13164.912378439993,59.13719544000196,53580.77641656 2022-11-17,08:57:21.000,321,11049972,12725,0,1668675440,13164.885433199997,59.14424457000132,53580.7554552 2022-11-17,08:57:25.000,321,11049942,12605,0,1668675444,13164.824806409997,59.1301463100026,53580.67160976001 2022-11-17,08:57:29.000,321,11049967,12845,0,1668675448,13164.865224269997,59.179490219998115,53580.73449384 2022-11-17,08:57:33.000,321,11050020,12605,0,1668675452,13164.831542719992,59.172441089998756,53580.67859688 2022-11-17,08:57:37.000,321,11049931,12685,0,1668675456,13164.905642129997,59.179490219998115,53580.748468080004 2022-11-17,08:57:41.000,321,11049930,12605,0,1668675460,13164.838279030002,59.172441089998756,53580.74148096001 2022-11-17,08:57:45.000,321,11049961,12485,0,1668675464,13164.878696890002,59.15129370000068,53580.748468080004 2022-11-17,08:57:49.000,321,11049972,12565,0,1668675468,13164.905642129997,59.179490219998115,53580.8253264 2022-11-17,08:57:53.000,321,11049956,12765,0,1668675472,13164.851751649992,59.172441089998756,53580.71353248 2022-11-17,08:57:57.000,321,11049929,12725,0,1668675476,13164.871960579992,59.179490219998115,53580.769429440006 2022-11-17,08:58:01.000,321,11049949,12565,0,1668675480,13164.797861170002,59.172441089998756,53580.70654536 2022-11-17,08:58:05.000,321,11049966,12605,0,1668675484,13164.838279030002,59.18653935000475,53580.66462264 2022-11-17,08:58:09.000,321,11049918,12645,0,1668675488,13164.811333789992,59.1653919599994,53580.72051960001 2022-11-17,08:58:13.000,321,11049955,12445,0,1668675492,13164.845015339997,59.172441089998756,53580.70654536 2022-11-17,08:58:17.000,321,11049885,12605,0,1668675496,13164.831542719992,59.19358848000411,53580.67859688 2022-11-17,08:58:21.000,321,11049929,13005,0,1668675500,13164.898905820002,59.19358848000411,53580.748468080004 2022-11-17,08:58:25.000,321,11049949,12645,0,1668675504,13164.925851059998,59.1653919599994,53580.78340368 2022-11-17,08:58:29.000,321,11049956,12805,0,1668675508,13164.919114750002,59.228834130000905,53580.7554552 2022-11-17,08:58:33.000,321,11049932,12565,0,1668675512,13164.919114750002,59.221785000001546,53580.83231352 2022-11-17,08:58:37.000,321,11049964,12565,0,1668675516,13164.952796299993,59.24998151999898,53580.80436504 2022-11-17,08:58:41.000,321,11049928,12765,0,1668675520,13164.939323680002,59.278178040003695,53580.748468080004 2022-11-17,08:58:45.000,321,11050004,12605,0,1668675524,13164.905642129997,59.24293238999962,53580.74148096001 2022-11-17,08:58:49.000,321,11049923,12525,0,1668675528,13164.952796299993,59.24998151999898,53580.74148096001 2022-11-17,08:58:53.000,321,11049979,12685,0,1668675532,13164.925851059998,59.24998151999898,53580.797377920004 2022-11-17,08:58:57.000,321,11049923,12605,0,1668675536,13164.912378439993,59.24998151999898,53580.71353248 2022-11-17,08:59:01.000,321,11049926,12885,0,1668675540,13164.966268919998,59.221785000001546,53580.818339280006 2022-11-17,08:59:05.000,321,11049992,12405,0,1668675544,13164.973005229993,59.228834130000905,53580.83231352 2022-11-17,08:59:09.000,321,11049904,12485,0,1668675548,13165.013423089993,59.271128910004336,53580.87423624 2022-11-17,08:59:13.000,321,11049935,12525,0,1668675552,13164.999950469988,59.278178040003695,53580.78340368 2022-11-17,08:59:17.000,321,11049902,12925,0,1668675556,13165.074049879993,59.25703064999834,53580.86026200001 2022-11-17,08:59:21.000,321,11049946,12965,0,1668675560,13164.986477849998,59.278178040003695,53580.80436504 2022-11-17,08:59:25.000,321,11049954,12485,0,1668675564,13164.912378439993,59.33457107999857,53580.72051960001 2022-11-17,08:59:29.000,321,11049927,12605,0,1668675568,13164.898905820002,59.34162020999793,53580.70654536 2022-11-17,08:59:33.000,321,11049947,12685,0,1668675572,13165.006686779998,59.31342369000049,53580.83930064001 2022-11-17,08:59:37.000,321,11049955,12845,0,1668675576,13165.006686779998,59.285227170003054,53580.83930064001 2022-11-17,08:59:41.000,321,11049943,12725,0,1668675580,13165.067313569998,59.20063761000347,53580.86026200001 2022-11-17,08:59:45.000,321,11049975,12405,0,1668675584,13165.053840949993,59.2640797799977,53580.86026200001 2022-11-17,08:59:49.000,321,11049945,12925,0,1668675588,13165.080786189988,59.24293238999962,53580.937120320006 2022-11-17,08:59:53.000,321,11049926,12405,0,1668675592,13165.020159399988,59.24998151999898,53580.80436504 2022-11-17,08:59:57.000,321,11049925,12645,0,1668675596,13165.033632019993,59.21473587000219,53580.8951976 2022-11-17,09:00:01.000,321,11049928,12365,0,1668675600,13165.006686779998,59.32047281999985,53580.88122336 2022-11-17,09:00:05.000,321,11049997,12565,0,1668675604,13164.973005229993,59.2640797799977,53580.685584 2022-11-17,09:00:09.000,321,11049946,12365,0,1668675608,13164.952796299993,59.30637456000113,53580.74148096001 2022-11-17,09:00:13.000,321,11049971,12765,0,1668675612,13165.026895709998,59.31342369000049,53580.797377920004 2022-11-17,09:00:17.000,321,11049992,12805,0,1668675616,13165.053840949993,59.29227630000241,53580.84628776 2022-11-17,09:00:21.000,321,11049981,12765,0,1668675620,13165.080786189988,59.271128910004336,53580.88122336 2022-11-17,09:00:25.000,321,11049947,12805,0,1668675624,13165.074049879993,59.285227170003054,53580.85327488 2022-11-17,09:00:29.000,321,11049980,12645,0,1668675628,13165.121204049989,59.285227170003054,53580.90218472 2022-11-17,09:00:33.000,321,11049982,12685,0,1668675632,13165.100995119989,59.2640797799977,53580.88821048001 2022-11-17,09:00:37.000,321,11049962,12725,0,1668675636,13165.087522499998,59.32047281999985,53580.8951976 2022-11-17,09:00:41.000,321,11049971,12765,0,1668675640,13165.094258809993,59.29932543000177,53580.85327488 2022-11-17,09:00:45.000,321,11049926,12645,0,1668675644,13165.040368329988,59.32047281999985,53580.797377920004 2022-11-17,09:00:49.000,321,11049992,12685,0,1668675648,13165.020159399988,59.285227170003054,53580.797377920004 2022-11-17,09:00:53.000,321,11049980,12565,0,1668675652,13165.006686779998,59.29932543000177,53580.769429440006 2022-11-17,09:00:57.000,321,11049987,12525,0,1668675656,13165.067313569998,59.2640797799977,53580.88821048001 2022-11-17,09:01:01.000,321,11049904,12525,0,1668675660,13165.074049879993,59.21473587000219,53580.867249120005 2022-11-17,09:01:05.000,321,11049943,12525,0,1668675664,13165.040368329988,59.271128910004336,53580.85327488 2022-11-17,09:01:09.000,321,11050007,12605,0,1668675668,13165.047104639998,59.2640797799977,53580.8951976 2022-11-17,09:01:13.000,321,11049917,12605,0,1668675672,13165.107731429998,59.18653935000475,53580.87423624 2022-11-17,09:01:17.000,321,11049936,12525,0,1668675676,13165.114467739993,59.13719544000196,53580.916158960004 2022-11-17,09:01:21.000,321,11049982,12565,0,1668675680,13165.013423089993,59.15834283000004,53580.79039080001 2022-11-17,09:01:25.000,321,11049926,12645,0,1668675684,13165.047104639998,59.20063761000347,53580.81135216001 2022-11-17,09:01:29.000,321,11049969,12765,0,1668675688,13164.999950469988,59.15129370000068,53580.83231352 2022-11-17,09:01:33.000,321,11049959,12765,0,1668675692,13165.040368329988,59.221785000001546,53580.86026200001 2022-11-17,09:01:37.000,321,11049975,12765,0,1668675696,13164.973005229993,59.21473587000219,53580.79039080001 2022-11-17,09:01:41.000,321,11049943,12725,0,1668675700,13165.020159399988,59.25703064999834,53580.88821048001 2022-11-17,09:01:45.000,321,11049935,12645,0,1668675704,13165.026895709998,59.20768674000283,53580.916158960004 2022-11-17,09:01:49.000,321,11049952,12805,0,1668675708,13164.999950469988,59.18653935000475,53580.88122336 2022-11-17,09:01:53.000,321,11049974,12605,0,1668675712,13165.047104639998,59.18653935000475,53580.937120320006 2022-11-17,09:01:57.000,321,11049935,12885,0,1668675716,13165.060577259988,59.20768674000283,53580.95808168001 2022-11-17,09:02:01.000,321,11049950,12645,0,1668675720,13164.885433199997,59.20768674000283,53580.78340368 2022-11-17,09:02:05.000,321,11049921,12845,0,1668675724,13164.939323680002,59.179490219998115,53580.86026200001 2022-11-17,09:02:09.000,321,11049977,12605,0,1668675728,13164.959532610002,59.15129370000068,53580.7554552 2022-11-17,09:02:13.000,321,11049929,12725,0,1668675732,13164.986477849998,59.15834283000004,53580.81135216001 2022-11-17,09:02:17.000,321,11049954,12725,0,1668675736,13164.959532610002,59.172441089998756,53580.8253264 2022-11-17,09:02:21.000,321,11049929,12565,0,1668675740,13164.999950469988,59.15129370000068,53580.8951976 2022-11-17,09:02:25.000,321,11049941,12645,0,1668675744,13165.013423089993,59.15834283000004,53580.84628776 2022-11-17,09:02:29.000,321,11049906,12885,0,1668675748,13164.932587369993,59.1301463100026,53580.86026200001 2022-11-17,09:02:33.000,321,11049964,12645,0,1668675752,13164.946059989998,59.1301463100026,53580.86026200001 2022-11-17,09:02:37.000,321,11049955,12845,0,1668675756,13164.898905820002,59.13719544000196,53580.83930064001 2022-11-17,09:02:41.000,321,11049959,12925,0,1668675760,13164.838279030002,59.108998920004524,53580.769429440006 2022-11-17,09:02:45.000,321,11049913,12445,0,1668675764,13164.831542719992,59.12309718000324,53580.748468080004 2022-11-17,09:02:49.000,321,11049957,12605,0,1668675768,13164.764179619997,59.108998920004524,53580.73449384 2022-11-17,09:02:53.000,321,11049938,12605,0,1668675772,13164.804597479997,59.11604805000388,53580.78340368 2022-11-17,09:02:57.000,321,11049965,12525,0,1668675776,13164.777652240002,59.14424457000132,53580.72051960001 2022-11-17,09:03:01.000,321,11049927,12605,0,1668675780,13164.845015339997,59.1301463100026,53580.797377920004 2022-11-17,09:03:05.000,321,11049967,12725,0,1668675784,13164.797861170002,59.12309718000324,53580.67160976001 2022-11-17,09:03:09.000,321,11049952,12805,0,1668675788,13164.750706999992,59.10194978999789,53580.77641656 2022-11-17,09:03:13.000,321,11049918,12525,0,1668675792,13164.696816520001,59.06670414000109,53580.748468080004 2022-11-17,09:03:17.000,321,11049979,12605,0,1668675796,13164.683343899997,59.08080239999981,53580.797377920004 2022-11-17,09:03:21.000,321,11049890,12645,0,1668675800,13164.622717109996,59.12309718000324,53580.699558240005 2022-11-17,09:03:25.000,321,11049959,12645,0,1668675804,13164.575562940001,59.09490065999853,53580.63667416 2022-11-17,09:03:29.000,321,11049905,12525,0,1668675808,13164.548617699991,59.12309718000324,53580.64366128001 2022-11-17,09:03:33.000,321,11049971,12645,0,1668675812,13164.49472722,59.19358848000411,53580.601738560006 2022-11-17,09:03:37.000,321,11049974,12845,0,1668675816,13164.562090319996,59.1653919599994,53580.63667416 2022-11-17,09:03:41.000,321,11049949,12805,0,1668675820,13164.528408769991,59.19358848000411,53580.66462264 2022-11-17,09:03:45.000,321,11049936,12765,0,1668675824,13164.51493615,59.20063761000347,53580.685584 2022-11-17,09:03:49.000,321,11049947,12445,0,1668675828,13164.508199839991,59.18653935000475,53580.650648400006 2022-11-17,09:03:53.000,321,11049991,12565,0,1668675832,13164.44757304999,59.228834130000905,53580.65763552 2022-11-17,09:03:57.000,321,11049984,12805,0,1668675836,13164.4138915,59.24293238999962,53580.65763552 2022-11-17,09:04:01.000,321,11049978,12445,0,1668675840,13164.360001019995,59.24998151999898,53580.55282872001 2022-11-17,09:04:05.000,321,11049927,12685,0,1668675844,13164.258956369995,59.2640797799977,53580.531867360005 2022-11-17,09:04:09.000,321,11049933,12925,0,1668675848,13164.279165299995,59.29227630000241,53580.6157128 2022-11-17,09:04:13.000,321,11049935,12805,0,1668675852,13164.2118022,59.376865860002,53580.47597040001 2022-11-17,09:04:17.000,321,11049980,12685,0,1668675856,13164.19159327,59.35571847000392,53580.55282872001 2022-11-17,09:04:21.000,321,11049955,12645,0,1668675860,13164.178120649995,59.398013250000076,53580.5458416 2022-11-17,09:04:25.000,321,11049967,12805,0,1668675864,13164.137702789994,59.42620977000479,53580.531867360005 2022-11-17,09:04:29.000,321,11049956,12845,0,1668675868,13164.090548619999,59.48260280999966,53580.52488024001 2022-11-17,09:04:33.000,321,11049920,12765,0,1668675872,13164.11075755,59.52489759000309,53580.51789312 2022-11-17,09:04:37.000,321,11049960,12605,0,1668675876,13164.08381230999,59.52489759000309,53580.53885448 2022-11-17,09:04:41.000,321,11049990,12765,0,1668675880,13164.002976589989,59.59538889000396,53580.48994464 2022-11-17,09:04:45.000,321,11049960,12565,0,1668675884,13164.077075999994,59.61653628000204,53580.510906 2022-11-17,09:04:49.000,321,11049997,12685,0,1668675888,13164.050130759999,59.637683670000115,53580.44802192 2022-11-17,09:04:53.000,321,11049951,12685,0,1668675892,13164.13096648,59.694076710002264,53580.50391888001 2022-11-17,09:04:57.000,321,11049944,12605,0,1668675896,13164.10402123999,59.72932235999906,53580.4410348 2022-11-17,09:05:01.000,321,11049949,12725,0,1668675900,13164.178120649995,59.7222732299997,53580.580777200004 2022-11-17,09:05:05.000,321,11049917,12725,0,1668675904,13164.16464802999,59.820961049998004,53580.580777200004 2022-11-17,09:05:09.000,321,11049971,12285,0,1668675908,13164.2118022,59.856206700002076,53580.531867360005 2022-11-17,09:05:13.000,321,11049981,12685,0,1668675912,13164.238747439995,59.912599740004225,53580.57379008001 2022-11-17,09:05:17.000,321,11049933,12685,0,1668675916,13164.30611053999,59.9337471300023,53580.601738560006 2022-11-17,09:05:21.000,321,11049952,12685,0,1668675920,13164.33305578,59.96194364999974,53580.5458416 2022-11-17,09:05:25.000,321,11049982,12605,0,1668675924,13164.26569267999,60.02538582000125,53580.55282872001 2022-11-17,09:05:29.000,321,11049936,12845,0,1668675928,13164.400418879995,60.01128756000253,53580.58776432 2022-11-17,09:05:33.000,321,11049937,12645,0,1668675932,13164.32631946999,60.03243495000061,53580.601738560006 2022-11-17,09:05:37.000,321,11049881,12525,0,1668675936,13164.36673732999,60.046533209999325,53580.580777200004 2022-11-17,09:05:41.000,321,11049964,12605,0,1668675940,13164.46778197999,60.02538582000125,53580.70654536 2022-11-17,09:05:45.000,321,11049934,12605,0,1668675944,13164.481254599996,60.01833669000189,53580.70654536 2022-11-17,09:05:49.000,321,11050003,12925,0,1668675948,13164.568826629991,60.01833669000189,53580.70654536 2022-11-17,09:05:53.000,321,11049922,12725,0,1668675952,13164.51493615,59.98309103999782,53580.72750672 2022-11-17,09:05:57.000,321,11049943,12605,0,1668675956,13164.481254599996,59.97604190999846,53580.66462264 2022-11-17,09:06:01.000,321,11049934,12605,0,1668675960,13164.44757304999,59.95489452000038,53580.63667416 2022-11-17,09:06:05.000,321,11050027,12605,0,1668675964,13164.360001019995,59.94784539000102,53580.67160976001 2022-11-17,09:06:09.000,321,11049959,12725,0,1668675968,13164.44757304999,59.97604190999846,53580.685584 2022-11-17,09:06:13.000,321,11049926,12525,0,1668675972,13164.39368257,59.95489452000038,53580.72051960001 2022-11-17,09:06:17.000,321,11049955,12445,0,1668675976,13164.35326471,59.96194364999974,53580.76244232001 2022-11-17,09:06:21.000,321,11049860,12725,0,1668675980,13164.36673732999,59.905550610004866,53580.72750672 2022-11-17,09:06:25.000,321,11049957,12485,0,1668675984,13164.34652839999,59.912599740004225,53580.769429440006 2022-11-17,09:06:29.000,321,11050000,13005,0,1668675988,13164.33305578,59.919648870003584,53580.769429440006 2022-11-17,09:06:33.000,321,11049974,12765,0,1668675992,13164.31284685,59.94079626000166,53580.70654536 2022-11-17,09:06:37.000,321,11049944,12365,0,1668675996,13164.30611053999,59.97604190999846,53580.67859688 2022-11-17,09:06:41.000,321,11049954,13005,0,1668676000,13164.23201113,59.94784539000102,53580.67859688 2022-11-17,09:06:45.000,321,11049949,12765,0,1668676004,13164.16464802999,59.9689927799991,53580.65763552 2022-11-17,09:06:49.000,321,11049951,12445,0,1668676008,13164.22527481999,59.96194364999974,53580.60872568 2022-11-17,09:06:53.000,321,11049959,12725,0,1668676012,13164.20506588999,59.96194364999974,53580.64366128001 2022-11-17,09:06:57.000,321,11049914,12805,0,1668676016,13164.218538509995,59.905550610004866,53580.71353248 2022-11-17,09:07:01.000,321,11049965,12725,0,1668676020,13164.22527481999,59.9337471300023,53580.73449384 2022-11-17,09:07:05.000,321,11049930,12845,0,1668676024,13164.20506588999,59.94079626000166,53580.80436504 2022-11-17,09:07:09.000,321,11049888,12565,0,1668676028,13164.19159327,59.919648870003584,53580.748468080004 2022-11-17,09:07:13.000,321,11049974,12805,0,1668676032,13164.198329579995,59.94784539000102,53580.818339280006 2022-11-17,09:07:17.000,321,11049984,12725,0,1668676036,13164.17138434,59.96194364999974,53580.797377920004 2022-11-17,09:07:21.000,321,11049896,12725,0,1668676040,13164.036658139994,59.96194364999974,53580.65763552 2022-11-17,09:07:25.000,321,11049958,12645,0,1668676044,13164.13096648,59.9689927799991,53580.76244232001 2022-11-17,09:07:29.000,321,11049918,12525,0,1668676048,13164.04339444999,59.9337471300023,53580.7554552 2022-11-17,09:07:33.000,321,11049949,12485,0,1668676052,13164.137702789994,59.98309103999782,53580.74148096001 2022-11-17,09:07:37.000,321,11050004,12605,0,1668676056,13164.050130759999,59.92669800000294,53580.72051960001 2022-11-17,09:07:41.000,321,11050009,12685,0,1668676060,13164.08381230999,59.89850147999823,53580.769429440006 2022-11-17,09:07:45.000,321,11049901,12445,0,1668676064,13164.009712899999,59.88440321999951,53580.797377920004 2022-11-17,09:07:49.000,321,11049987,12965,0,1668676068,13163.989503969999,59.856206700002076,53580.77641656 2022-11-17,09:07:53.000,321,11049918,12805,0,1668676072,13163.976031349994,59.856206700002076,53580.818339280006 2022-11-17,09:07:57.000,321,11049966,12685,0,1668676076,13163.928877179998,59.835059310004,53580.78340368 2022-11-17,09:08:01.000,321,11049980,12605,0,1668676080,13163.888459319998,59.835059310004,53580.7554552 2022-11-17,09:08:05.000,321,11049956,12685,0,1668676084,13163.861514079988,59.84915757000272,53580.70654536 2022-11-17,09:08:09.000,321,11049996,12605,0,1668676088,13163.854777769993,59.78571540000121,53580.77641656 2022-11-17,09:08:13.000,321,11049932,12485,0,1668676092,13163.794150979993,59.835059310004,53580.71353248 2022-11-17,09:08:17.000,321,11049985,12525,0,1668676096,13163.834568839993,59.820961049998004,53580.685584 2022-11-17,09:08:21.000,321,11049952,12725,0,1668676100,13163.834568839993,59.84915757000272,53580.72750672 2022-11-17,09:08:25.000,321,11049967,12525,0,1668676104,13163.800887289988,59.82801018000464,53580.74148096001 2022-11-17,09:08:29.000,321,11049926,12565,0,1668676108,13163.753733119993,59.870304960000794,53580.769429440006 2022-11-17,09:08:33.000,321,11049906,12965,0,1668676112,13163.800887289988,59.87735409000015,53580.69257112001 2022-11-17,09:08:37.000,321,11049960,12725,0,1668676116,13163.800887289988,59.856206700002076,53580.76244232001 2022-11-17,09:09:21.000,321,11049964,12765,0,1668676160,13163.874986699993,59.89850147999823,53580.81135216001 2022-11-17,09:09:25.000,321,11049951,12525,0,1668676164,13163.773942049993,59.87735409000015,53580.748468080004 2022-11-17,09:09:29.000,321,11049964,12605,0,1668676168,13163.794150979993,59.835059310004,53580.7554552 2022-11-17,09:09:33.000,321,11049980,12805,0,1668676172,13163.800887289988,59.82801018000464,53580.769429440006 2022-11-17,09:09:37.000,321,11049981,12565,0,1668676176,13163.861514079988,59.806862789999286,53580.81135216001 2022-11-17,09:09:41.000,321,11049985,12725,0,1668676180,13163.888459319998,59.84210844000336,53580.90917184001 2022-11-17,09:09:45.000,321,11049951,12485,0,1668676184,13163.868250389998,59.813911919998645,53580.90917184001 2022-11-17,09:09:49.000,321,11049988,12645,0,1668676188,13163.814359909993,59.806862789999286,53580.88821048001 2022-11-17,09:09:53.000,321,11049994,12605,0,1668676192,13163.881723009988,59.79276453000057,53580.90917184001 2022-11-17,09:09:57.000,321,11049985,12765,0,1668676196,13163.861514079988,59.820961049998004,53580.95808168001 2022-11-17,09:10:01.000,321,11049965,12565,0,1668676200,13163.841305149988,59.870304960000794,53580.78340368 2022-11-17,09:10:05.000,321,11049926,12725,0,1668676204,13163.848041459998,59.806862789999286,53580.8253264 2022-11-17,09:10:09.000,321,11049936,12885,0,1668676208,13163.780678360003,59.835059310004,53580.73449384 2022-11-17,09:10:13.000,321,11049940,12605,0,1668676212,13163.881723009988,59.75751888000377,53580.90917184001 2022-11-17,09:10:17.000,321,11049954,12605,0,1668676216,13163.881723009988,59.75751888000377,53580.87423624 2022-11-17,09:10:21.000,321,11049917,12685,0,1668676220,13163.874986699993,59.74342061999778,53580.95109456 2022-11-17,09:10:25.000,321,11049933,12685,0,1668676224,13163.895195629993,59.72932235999906,53580.97205592 2022-11-17,09:10:29.000,321,11049929,12965,0,1668676228,13163.841305149988,59.7222732299997,53580.95808168001 2022-11-17,09:10:33.000,321,11049950,12685,0,1668676232,13163.834568839993,59.76456801000313,53580.916158960004 2022-11-17,09:10:37.000,321,11049933,12645,0,1668676236,13163.827832529998,59.72932235999906,53580.95808168001 2022-11-17,09:10:41.000,321,11049964,12725,0,1668676240,13163.767205739998,59.77866627000185,53580.84628776 2022-11-17,09:10:45.000,321,11049959,12445,0,1668676244,13163.773942049993,59.75046975000441,53580.90917184001 2022-11-17,09:10:49.000,321,11049974,12845,0,1668676248,13163.753733119993,59.7222732299997,53580.88821048001 2022-11-17,09:10:53.000,321,11049991,12485,0,1668676252,13163.760469430003,59.74342061999778,53581.0000044 2022-11-17,09:10:57.000,321,11049938,12605,0,1668676256,13163.693106329993,59.71522410000034,53580.90917184001 2022-11-17,09:11:01.000,321,11049958,12805,0,1668676260,13163.760469430003,59.75046975000441,53581.00699152001 2022-11-17,09:11:05.000,321,11049977,12565,0,1668676264,13163.726787879998,59.76456801000313,53581.0000044 2022-11-17,09:11:09.000,321,11049997,12885,0,1668676268,13163.760469430003,59.77161714000249,53580.986030160006 2022-11-17,09:11:13.000,321,11049960,12605,0,1668676272,13163.713315259993,59.76456801000313,53580.94410744 2022-11-17,09:11:17.000,321,11049967,12685,0,1668676276,13163.679633710002,59.72932235999906,53580.95808168001 2022-11-17,09:11:21.000,321,11049950,12725,0,1668676280,13163.699842640002,59.75046975000441,53580.90218472 2022-11-17,09:11:25.000,321,11049955,12725,0,1668676284,13163.652688469992,59.74342061999778,53580.90218472 2022-11-17,09:11:29.000,321,11049986,12605,0,1668676288,13163.699842640002,59.75046975000441,53580.937120320006 2022-11-17,09:11:33.000,321,11049976,12765,0,1668676292,13163.639215850002,59.679978450003546,53581.01397864 2022-11-17,09:11:37.000,321,11050000,12565,0,1668676296,13163.639215850002,59.71522410000034,53580.90917184001 2022-11-17,09:11:41.000,321,11049964,12445,0,1668676300,13163.686370019997,59.70112584000162,53581.034940000005 2022-11-17,09:11:45.000,321,11049998,12485,0,1668676304,13163.666161089997,59.67292932000419,53581.04891424 2022-11-17,09:11:49.000,321,11049985,12605,0,1668676308,13163.672897399993,59.65883105999819,53581.06288848 2022-11-17,09:11:53.000,321,11049994,12885,0,1668676312,13163.652688469992,59.66588019000483,53581.0698756 2022-11-17,09:11:57.000,321,11049937,12485,0,1668676316,13163.625743229997,59.61653628000204,53581.00699152001 2022-11-17,09:12:01.000,321,11050004,12605,0,1668676320,13163.558380130002,59.67292932000419,53580.88821048001 2022-11-17,09:12:05.000,321,11049917,12925,0,1668676324,13163.531434889992,59.66588019000483,53580.92314608 2022-11-17,09:12:09.000,321,11049945,12805,0,1668676328,13163.524698579997,59.65178192999883,53580.90218472 2022-11-17,09:12:13.000,321,11049949,12645,0,1668676332,13163.571852749992,59.679978450003546,53580.95109456 2022-11-17,09:12:17.000,321,11049999,12565,0,1668676336,13163.511225959992,59.694076710002264,53580.88122336 2022-11-17,09:12:21.000,321,11049988,12445,0,1668676340,13163.598797990002,59.66588019000483,53580.99301728 2022-11-17,09:12:25.000,321,11049978,12805,0,1668676344,13163.605534299997,59.630634540000756,53581.02096576 2022-11-17,09:12:29.000,321,11049964,12645,0,1668676348,13163.612270609992,59.67292932000419,53580.965068800004 2022-11-17,09:12:33.000,321,11049976,12445,0,1668676352,13163.625743229997,59.67292932000419,53581.00699152001 2022-11-17,09:12:37.000,321,11049913,12845,0,1668676356,13163.592061679992,59.77161714000249,53580.986030160006 2022-11-17,09:12:41.000,321,11049956,12885,0,1668676360,13163.477544410001,59.75751888000377,53580.87423624 2022-11-17,09:12:45.000,321,11049999,12845,0,1668676364,13163.544907509997,59.7222732299997,53580.90917184001 2022-11-17,09:12:49.000,321,11049992,12805,0,1668676368,13163.531434889992,59.75751888000377,53580.916158960004 2022-11-17,09:12:53.000,321,11049986,12885,0,1668676372,13163.538171200002,59.71522410000034,53580.937120320006 2022-11-17,09:12:57.000,321,11049988,12565,0,1668676376,13163.517962270002,59.71522410000034,53580.95109456 2022-11-17,09:13:01.000,321,11049967,12805,0,1668676380,13163.645952159997,59.73637148999842,53580.986030160006 2022-11-17,09:13:05.000,321,11049937,12805,0,1668676384,13163.639215850002,59.74342061999778,53580.97205592 2022-11-17,09:13:09.000,321,11049943,12485,0,1668676388,13163.625743229997,59.73637148999842,53580.97205592 2022-11-17,09:13:13.000,321,11049990,12605,0,1668676392,13163.598797990002,59.74342061999778,53580.937120320006 2022-11-17,09:13:17.000,321,11049949,12765,0,1668676396,13163.619006920002,59.74342061999778,53580.97205592 2022-11-17,09:13:21.000,321,11049971,12445,0,1668676400,13163.585325369997,59.73637148999842,53580.88122336 2022-11-17,09:13:25.000,321,11049986,12885,0,1668676404,13163.598797990002,59.7222732299997,53580.93013320001 2022-11-17,09:13:29.000,321,11049937,12805,0,1668676408,13163.585325369997,59.694076710002264,53580.97904304001 2022-11-17,09:13:33.000,321,11049981,12605,0,1668676412,13163.639215850002,59.679978450003546,53580.965068800004 2022-11-17,09:13:37.000,321,11049998,12485,0,1668676416,13163.565116439997,59.70817497000098,53580.95109456 2022-11-17,09:13:41.000,321,11049968,12605,0,1668676420,13163.625743229997,59.67292932000419,53581.07686272001 2022-11-17,09:13:45.000,321,11049951,12765,0,1668676424,13163.571852749992,59.65883105999819,53580.95808168001 2022-11-17,09:13:49.000,321,11049936,12605,0,1668676428,13163.551643819992,59.687027580002905,53580.95109456 2022-11-17,09:13:53.000,321,11049969,12605,0,1668676432,13163.585325369997,59.644732799999474,53580.99301728 2022-11-17,09:13:57.000,321,11049954,12605,0,1668676436,13163.531434889992,59.6235854100014,53580.83231352 2022-11-17,09:14:01.000,321,11049963,12685,0,1668676440,13163.538171200002,59.630634540000756,53580.94410744 2022-11-17,09:14:05.000,321,11049983,12565,0,1668676444,13163.538171200002,59.60948715000268,53580.88821048001 2022-11-17,09:14:09.000,321,11049985,12805,0,1668676448,13163.544907509997,59.61653628000204,53580.88122336 2022-11-17,09:14:13.000,321,11049960,12845,0,1668676452,13163.578589060002,59.57424149999861,53580.95808168001 2022-11-17,09:14:17.000,321,11049960,12845,0,1668676456,13163.571852749992,59.59538889000396,53580.97904304001 2022-11-17,09:14:21.000,321,11049997,12525,0,1668676460,13163.598797990002,59.6235854100014,53580.937120320006 2022-11-17,09:14:25.000,321,11049971,12805,0,1668676464,13163.598797990002,59.6235854100014,53580.99301728 2022-11-17,09:14:29.000,321,11049991,12725,0,1668676468,13163.592061679992,59.637683670000115,53580.986030160006 2022-11-17,09:14:33.000,321,11049999,12805,0,1668676472,13163.571852749992,59.644732799999474,53580.90917184001 2022-11-17,09:14:37.000,321,11049993,12605,0,1668676476,13163.672897399993,59.60243802000332,53581.0698756 2022-11-17,09:14:41.000,321,11049980,12645,0,1668676480,13163.679633710002,59.61653628000204,53580.97904304001 2022-11-17,09:14:45.000,321,11049937,12765,0,1668676484,13163.558380130002,59.6235854100014,53580.90917184001 2022-11-17,09:14:49.000,321,11049991,12605,0,1668676488,13163.612270609992,59.6235854100014,53580.93013320001 2022-11-17,09:14:53.000,321,11049970,12605,0,1668676492,13163.625743229997,59.5883397600046,53580.965068800004 2022-11-17,09:14:57.000,321,11049992,12845,0,1668676496,13163.612270609992,59.56719236999925,53580.90917184001 2022-11-17,09:15:01.000,321,11049959,13005,0,1668676500,13163.632479539992,59.50375019999774,53580.986030160006 2022-11-17,09:15:05.000,321,11049939,12645,0,1668676504,13163.612270609992,59.48965193999902,53581.04192712 2022-11-17,09:15:09.000,321,11049975,12685,0,1668676508,13163.639215850002,59.461455420001585,53581.034940000005 2022-11-17,09:15:13.000,321,11049916,12925,0,1668676512,13163.585325369997,59.510799330004374,53580.937120320006 2022-11-17,09:15:17.000,321,11049937,12685,0,1668676516,13163.544907509997,59.49670106999838,53580.97205592 2022-11-17,09:15:21.000,321,11049968,12605,0,1668676520,13163.477544410001,59.468504550000944,53580.90917184001 2022-11-17,09:15:25.000,321,11049935,12685,0,1668676524,13163.464071789997,59.54604498000117,53580.90218472 2022-11-17,09:15:29.000,321,11049986,12445,0,1668676528,13163.491017029992,59.52489759000309,53580.93013320001 2022-11-17,09:15:33.000,321,11049924,12605,0,1668676532,13163.437126550001,59.53899585000181,53580.88821048001 2022-11-17,09:15:37.000,321,11049956,12645,0,1668676536,13163.477544410001,59.510799330004374,53580.94410744 2022-11-17,09:15:41.000,321,11049960,12805,0,1668676540,13163.531434889992,59.49670106999838,53580.986030160006 2022-11-17,09:15:45.000,321,11050014,12845,0,1668676544,13163.544907509997,59.54604498000117,53580.97904304001 2022-11-17,09:15:49.000,321,11050018,12965,0,1668676548,13163.578589060002,59.54604498000117,53581.02795288001 2022-11-17,09:15:53.000,321,11049970,12525,0,1668676552,13163.524698579997,59.56014323999989,53581.01397864 2022-11-17,09:15:57.000,321,11049990,12765,0,1668676556,13163.511225959992,59.52489759000309,53580.95808168001 2022-11-17,09:16:01.000,321,11050008,12845,0,1668676560,13163.437126550001,59.510799330004374,53580.867249120005 2022-11-17,09:16:05.000,321,11049960,12805,0,1668676564,13163.470808099992,59.517848460003734,53580.937120320006 2022-11-17,09:16:09.000,321,11049993,12645,0,1668676568,13163.383236069996,59.53899585000181,53580.8253264 2022-11-17,09:16:13.000,321,11049967,12525,0,1668676572,13163.497753340002,59.54604498000117,53581.034940000005 2022-11-17,09:16:17.000,321,11049992,12965,0,1668676576,13163.437126550001,59.581290629997966,53580.95109456 2022-11-17,09:16:21.000,321,11049991,12765,0,1668676580,13163.497753340002,59.50375019999774,53581.01397864 2022-11-17,09:16:25.000,321,11049964,12525,0,1668676584,13163.531434889992,59.53194672000245,53581.01397864 2022-11-17,09:16:29.000,321,11049980,12525,0,1668676588,13163.544907509997,59.56719236999925,53581.05590136001 2022-11-17,09:16:33.000,321,11049943,12725,0,1668676592,13163.612270609992,59.581290629997966,53580.986030160006 2022-11-17,09:16:37.000,321,11049987,12605,0,1668676596,13163.585325369997,59.581290629997966,53581.02795288001 2022-11-17,09:16:41.000,321,11049959,12645,0,1668676600,13163.524698579997,59.57424149999861,53580.95109456 2022-11-17,09:16:45.000,321,11049960,12645,0,1668676604,13163.531434889992,59.5883397600046,53580.88122336 2022-11-17,09:16:49.000,321,11049958,12525,0,1668676608,13163.659424780002,59.54604498000117,53581.04192712 2022-11-17,09:16:53.000,321,11049966,12805,0,1668676612,13163.585325369997,59.54604498000117,53581.02096576 2022-11-17,09:16:57.000,321,11049994,12685,0,1668676616,13163.652688469992,59.56014323999989,53581.05590136001 2022-11-17,09:17:01.000,321,11049937,12565,0,1668676620,13163.645952159997,59.581290629997966,53581.06288848 2022-11-17,09:17:05.000,321,11049988,12685,0,1668676624,13163.612270609992,59.56719236999925,53581.06288848 2022-11-17,09:17:09.000,321,11050001,12525,0,1668676628,13163.645952159997,59.56719236999925,53581.02795288001 2022-11-17,09:17:13.000,321,11049944,12805,0,1668676632,13163.672897399993,59.59538889000396,53581.02795288001 2022-11-17,09:17:17.000,321,11049954,12925,0,1668676636,13163.693106329993,59.57424149999861,53581.02096576 2022-11-17,09:17:21.000,321,11050007,12725,0,1668676640,13163.639215850002,59.581290629997966,53580.97904304001 2022-11-17,09:17:25.000,321,11049971,12485,0,1668676644,13163.632479539992,59.61653628000204,53580.95109456 2022-11-17,09:17:29.000,321,11049999,12965,0,1668676648,13163.639215850002,59.581290629997966,53580.97904304001 2022-11-17,09:17:33.000,321,11049946,12885,0,1668676652,13163.598797990002,59.60243802000332,53580.965068800004 2022-11-17,09:17:37.000,321,11050011,12765,0,1668676656,13163.679633710002,59.6235854100014,53581.034940000005 2022-11-17,09:17:41.000,321,11050002,12645,0,1668676660,13163.666161089997,59.65883105999819,53581.05590136001 2022-11-17,09:17:45.000,321,11049990,12565,0,1668676664,13163.686370019997,59.61653628000204,53581.05590136001 2022-11-17,09:17:49.000,321,11049945,12645,0,1668676668,13163.720051570002,59.67292932000419,53581.06288848 2022-11-17,09:17:53.000,321,11049956,12685,0,1668676672,13163.686370019997,59.67292932000419,53581.034940000005 2022-11-17,09:17:57.000,321,11049978,12645,0,1668676676,13163.672897399993,59.72932235999906,53581.0698756 2022-11-17,09:18:01.000,321,11049937,12605,0,1668676680,13163.679633710002,59.694076710002264,53581.01397864 2022-11-17,09:18:05.000,321,11049947,12845,0,1668676684,13163.645952159997,59.679978450003546,53580.937120320006 2022-11-17,09:18:09.000,321,11050006,12725,0,1668676688,13163.686370019997,59.70112584000162,53580.94410744 2022-11-17,09:18:13.000,321,11049943,12645,0,1668676692,13163.645952159997,59.67292932000419,53580.99301728 2022-11-17,09:18:17.000,321,11049991,12525,0,1668676696,13163.672897399993,59.644732799999474,53581.034940000005 2022-11-17,09:18:21.000,321,11049979,12965,0,1668676700,13163.666161089997,59.65178192999883,53581.083849840004 2022-11-17,09:18:25.000,321,11049992,12525,0,1668676704,13163.706578949997,59.6235854100014,53581.02795288001 2022-11-17,09:18:29.000,321,11049992,12605,0,1668676708,13163.659424780002,59.65178192999883,53581.02795288001 2022-11-17,09:18:33.000,321,11049985,12805,0,1668676712,13163.659424780002,59.66588019000483,53581.0698756 2022-11-17,09:18:37.000,321,11049993,12685,0,1668676716,13163.672897399993,59.73637148999842,53580.97904304001 2022-11-17,09:18:41.000,321,11049935,12525,0,1668676720,13163.645952159997,59.65883105999819,53580.99301728 2022-11-17,09:18:45.000,321,11049921,12445,0,1668676724,13163.544907509997,59.694076710002264,53580.90917184001 2022-11-17,09:18:49.000,321,11049945,12805,0,1668676728,13163.598797990002,59.71522410000034,53580.93013320001 2022-11-17,09:18:53.000,321,11050027,12805,0,1668676732,13163.544907509997,59.71522410000034,53580.90917184001 2022-11-17,09:18:57.000,321,11049996,12685,0,1668676736,13163.612270609992,59.77866627000185,53580.99301728 2022-11-17,09:19:01.000,321,11049953,12685,0,1668676740,13163.605534299997,59.75751888000377,53581.02795288001 2022-11-17,09:19:05.000,321,11050006,12565,0,1668676744,13163.598797990002,59.7222732299997,53581.0000044 2022-11-17,09:19:09.000,321,11050026,12605,0,1668676748,13163.578589060002,59.74342061999778,53581.00699152001 2022-11-17,09:19:13.000,321,11049959,12685,0,1668676752,13163.571852749992,59.77161714000249,53581.01397864 2022-11-17,09:19:17.000,321,11050032,12845,0,1668676756,13163.571852749992,59.75046975000441,53581.04891424 2022-11-17,09:19:21.000,321,11049964,12485,0,1668676760,13163.524698579997,59.75751888000377,53580.8951976 2022-11-17,09:19:25.000,321,11050032,12965,0,1668676764,13163.565116439997,59.70817497000098,53581.02096576 2022-11-17,09:19:29.000,321,11049980,12685,0,1668676768,13163.517962270002,59.75046975000441,53580.92314608 2022-11-17,09:19:33.000,321,11049992,12845,0,1668676772,13163.632479539992,59.77866627000185,53580.99301728 2022-11-17,09:19:37.000,321,11049948,12605,0,1668676776,13163.612270609992,59.76456801000313,53580.95109456 2022-11-17,09:19:41.000,321,11049972,12685,0,1668676780,13163.645952159997,59.75751888000377,53581.02795288001 2022-11-17,09:19:45.000,321,11049964,12645,0,1668676784,13163.625743229997,59.7222732299997,53581.04891424 2022-11-17,09:19:49.000,321,11049940,12445,0,1668676788,13163.733524189993,59.70817497000098,53581.01397864 2022-11-17,09:19:53.000,321,11050004,12605,0,1668676792,13163.693106329993,59.71522410000034,53581.04891424 2022-11-17,09:19:57.000,321,11050012,12805,0,1668676796,13163.693106329993,59.76456801000313,53581.02795288001 2022-11-17,09:20:01.000,321,11049992,12445,0,1668676800,13163.659424780002,59.77161714000249,53581.05590136001 2022-11-17,09:20:05.000,321,11049995,12965,0,1668676804,13163.598797990002,59.79276453000057,53580.94410744 2022-11-17,09:20:09.000,321,11049959,12525,0,1668676808,13163.652688469992,59.79981365999993,53580.99301728 2022-11-17,09:20:13.000,321,11050023,12445,0,1668676812,13163.612270609992,59.856206700002076,53581.0000044 2022-11-17,09:20:17.000,321,11049998,12445,0,1668676816,13163.652688469992,59.82801018000464,53581.04891424 2022-11-17,09:20:21.000,321,11050001,12565,0,1668676820,13163.686370019997,59.79276453000057,53581.0000044 2022-11-17,09:20:25.000,321,11050004,12725,0,1668676824,13163.726787879998,59.78571540000121,53581.04192712 2022-11-17,09:20:29.000,321,11049988,12725,0,1668676828,13163.699842640002,59.75046975000441,53581.0698756 2022-11-17,09:20:33.000,321,11049998,12925,0,1668676832,13163.726787879998,59.75751888000377,53581.04891424 2022-11-17,09:20:37.000,321,11050004,12725,0,1668676836,13163.740260500002,59.77161714000249,53581.04891424 2022-11-17,09:20:41.000,321,11049966,13005,0,1668676840,13163.625743229997,59.74342061999778,53580.97904304001 2022-11-17,09:20:45.000,321,11049974,12765,0,1668676844,13163.612270609992,59.76456801000313,53581.0000044 2022-11-17,09:20:49.000,321,11049993,12605,0,1668676848,13163.598797990002,59.76456801000313,53580.94410744 2022-11-17,09:20:53.000,321,11049961,12685,0,1668676852,13163.686370019997,59.79276453000057,53581.00699152001 2022-11-17,09:20:57.000,321,11049995,12725,0,1668676856,13163.686370019997,59.78571540000121,53581.02795288001 2022-11-17,09:21:01.000,321,11049986,12845,0,1668676860,13163.659424780002,59.806862789999286,53581.04891424 2022-11-17,09:21:05.000,321,11050017,12845,0,1668676864,13163.760469430003,59.77161714000249,53581.04891424 2022-11-17,09:21:09.000,321,11050006,12485,0,1668676868,13163.746996809998,59.79276453000057,53581.05590136001 2022-11-17,09:21:13.000,321,11050015,12845,0,1668676872,13163.767205739998,59.78571540000121,53581.104811200006 2022-11-17,09:21:17.000,321,11049991,12485,0,1668676876,13163.767205739998,59.835059310004,53581.0698756 2022-11-17,09:21:21.000,321,11049972,12685,0,1668676880,13163.706578949997,59.806862789999286,53580.93013320001 2022-11-17,09:21:25.000,321,11050022,12925,0,1668676884,13163.740260500002,59.75046975000441,53581.034940000005 2022-11-17,09:21:29.000,321,11050015,12925,0,1668676888,13163.753733119993,59.79981365999993,53581.09782408001 2022-11-17,09:21:33.000,321,11049985,12765,0,1668676892,13163.726787879998,59.76456801000313,53581.02096576 2022-11-17,09:21:37.000,321,11049997,12645,0,1668676896,13163.740260500002,59.79981365999993,53581.01397864 2022-11-17,09:21:41.000,321,11049993,12685,0,1668676900,13163.787414669998,59.84210844000336,53581.06288848 2022-11-17,09:21:45.000,321,11049981,12685,0,1668676904,13163.787414669998,59.863255830001435,53580.986030160006 2022-11-17,09:21:49.000,321,11049961,12645,0,1668676908,13163.760469430003,59.88440321999951,53581.083849840004 2022-11-17,09:21:53.000,321,11049971,12645,0,1668676912,13163.794150979993,59.912599740004225,53581.06288848 2022-11-17,09:21:57.000,321,11050011,12685,0,1668676916,13163.794150979993,59.912599740004225,53581.09782408001 2022-11-17,09:22:01.000,321,11049989,12765,0,1668676920,13163.693106329993,59.905550610004866,53580.90218472 2022-11-17,09:22:05.000,321,11049970,12445,0,1668676924,13163.733524189993,59.912599740004225,53580.90218472 2022-11-17,09:22:09.000,321,11049954,12645,0,1668676928,13163.753733119993,59.94079626000166,53581.04192712 2022-11-17,09:22:13.000,321,11050027,12605,0,1668676932,13163.787414669998,59.905550610004866,53581.00699152001 2022-11-17,09:22:17.000,321,11050037,12885,0,1668676936,13163.794150979993,59.84915757000272,53581.02096576 2022-11-17,09:22:21.000,321,11049972,12725,0,1668676940,13163.841305149988,59.88440321999951,53581.0698756 2022-11-17,09:22:25.000,321,11049961,12485,0,1668676944,13163.834568839993,59.863255830001435,53581.06288848 2022-11-17,09:22:29.000,321,11049999,12685,0,1668676948,13163.834568839993,59.919648870003584,53581.0698756 2022-11-17,09:22:33.000,321,11049966,12845,0,1668676952,13163.861514079988,59.89145234999887,53581.09083696 2022-11-17,09:22:37.000,321,11049970,12685,0,1668676956,13163.881723009988,59.94079626000166,53581.07686272001 2022-11-17,09:22:41.000,321,11049995,12605,0,1668676960,13163.773942049993,59.94079626000166,53580.97904304001 2022-11-17,09:22:45.000,321,11049954,12605,0,1668676964,13163.800887289988,60.01833669000189,53581.034940000005 2022-11-17,09:22:49.000,321,11049956,12445,0,1668676968,13163.746996809998,59.98309103999782,53581.01397864 2022-11-17,09:22:53.000,321,11050006,12445,0,1668676972,13163.841305149988,59.99718930000381,53581.04192712 2022-11-17,09:22:57.000,321,11049972,12605,0,1668676976,13163.814359909993,59.99718930000381,53581.01397864 2022-11-17,09:23:01.000,321,11049973,12605,0,1668676980,13163.888459319998,59.98309103999782,53581.06288848 2022-11-17,09:23:05.000,321,11049992,12685,0,1668676984,13163.874986699993,60.01833669000189,53581.02795288001 2022-11-17,09:23:09.000,321,11050004,12525,0,1668676988,13163.901931939989,60.053582339998684,53581.083849840004 2022-11-17,09:23:13.000,321,11050014,12885,0,1668676992,13163.928877179998,60.01128756000253,53581.11179832 2022-11-17,09:23:17.000,321,11049980,12725,0,1668676996,13163.928877179998,60.02538582000125,53581.14673392001 2022-11-17,09:23:21.000,321,11049972,12645,0,1668677000,13163.955822419994,60.06063146999804,53581.12577256001 2022-11-17,09:23:25.000,321,11050012,12685,0,1668677004,13163.895195629993,60.07472973000404,53581.04891424 2022-11-17,09:23:29.000,321,11049980,12805,0,1668677008,13163.908668249998,60.095877120002115,53581.04192712 2022-11-17,09:23:33.000,321,11050000,12925,0,1668677012,13163.888459319998,60.102926250001474,53581.083849840004 2022-11-17,09:23:37.000,321,11050022,12645,0,1668677016,13163.928877179998,60.06768060000468,53581.06288848 2022-11-17,09:23:41.000,321,11049998,12565,0,1668677020,13163.996240279994,60.095877120002115,53581.1397468 2022-11-17,09:23:45.000,321,11049969,12445,0,1668677024,13163.955822419994,60.081778860003396,53581.11878544 2022-11-17,09:23:49.000,321,11049988,13005,0,1668677028,13163.982767659989,60.06063146999804,53581.083849840004 2022-11-17,09:23:53.000,321,11050023,12685,0,1668677032,13163.962558729989,60.07472973000404,53581.104811200006 2022-11-17,09:23:57.000,321,11049989,12845,0,1668677036,13163.969295039999,60.06063146999804,53581.1397468 2022-11-17,09:24:01.000,321,11049968,12925,0,1668677040,13163.895195629993,60.07472973000404,53581.0698756 2022-11-17,09:24:05.000,321,11050001,12725,0,1668677044,13163.962558729989,60.046533209999325,53581.09083696 2022-11-17,09:24:09.000,321,11049955,12685,0,1668677048,13163.888459319998,60.053582339998684,53581.07686272001 2022-11-17,09:24:13.000,321,11050011,12805,0,1668677052,13163.915404559993,60.081778860003396,53581.104811200006 2022-11-17,09:24:17.000,321,11050020,12685,0,1668677056,13163.868250389998,60.102926250001474,53581.00699152001 2022-11-17,09:24:21.000,321,11049995,12445,0,1668677060,13163.922140869989,60.081778860003396,53581.16769528 2022-11-17,09:24:25.000,321,11050005,12805,0,1668677064,13163.949086109998,60.11702451000019,53581.104811200006 2022-11-17,09:24:29.000,321,11049968,12805,0,1668677068,13163.942349799989,60.13112276999891,53581.153721040006 2022-11-17,09:24:33.000,321,11050007,12525,0,1668677072,13163.949086109998,60.12407363999955,53581.14673392001 2022-11-17,09:24:37.000,321,11050036,12605,0,1668677076,13163.942349799989,60.10997538000083,53581.09782408001 2022-11-17,09:24:41.000,321,11049995,12645,0,1668677080,13163.915404559993,60.13817189999827,53581.04192712 2022-11-17,09:24:45.000,321,11050002,12725,0,1668677084,13163.895195629993,60.13112276999891,53580.986030160006 2022-11-17,09:24:49.000,321,11049948,12525,0,1668677088,13163.908668249998,60.12407363999955,53581.09083696 2022-11-17,09:24:53.000,321,11049967,12445,0,1668677092,13163.908668249998,60.16636842000298,53581.02096576 2022-11-17,09:24:57.000,321,11050017,12645,0,1668677096,13163.928877179998,60.15931929000362,53581.083849840004 2022-11-17,09:25:01.000,321,11049995,12685,0,1668677100,13163.915404559993,60.17341755000234,53581.104811200006 2022-11-17,09:25:05.000,321,11050003,12645,0,1668677104,13163.874986699993,60.17341755000234,53581.16070816 2022-11-17,09:25:09.000,321,11050080,12525,0,1668677108,13163.915404559993,60.22981059000449,53581.153721040006 2022-11-17,09:25:13.000,321,11049976,12805,0,1668677112,13163.935613489994,60.215712329998496,53581.11878544 2022-11-17,09:25:17.000,321,11049978,12805,0,1668677116,13163.976031349994,60.28620362999936,53581.18166952 2022-11-17,09:25:21.000,321,11050020,12925,0,1668677120,13163.854777769993,60.265056240001286,53581.04192712 2022-11-17,09:25:25.000,321,11050018,12845,0,1668677124,13163.881723009988,60.20866319999914,53581.04891424 2022-11-17,09:25:29.000,321,11049985,12485,0,1668677128,13163.935613489994,60.25095798000257,53581.01397864 2022-11-17,09:25:33.000,321,11049969,12685,0,1668677132,13163.962558729989,60.20866319999914,53581.12577256001 2022-11-17,09:25:37.000,321,11049951,12605,0,1668677136,13163.942349799989,60.20866319999914,53581.083849840004 2022-11-17,09:25:41.000,321,11049995,12405,0,1668677140,13164.002976589989,60.17341755000234,53581.1397468 2022-11-17,09:25:45.000,321,11049996,12565,0,1668677144,13163.982767659989,60.1804666800017,53581.202630880005 2022-11-17,09:25:49.000,321,11049992,12965,0,1668677148,13163.942349799989,60.24390885000321,53581.17468240001 2022-11-17,09:25:53.000,321,11050031,12805,0,1668677152,13163.989503969999,60.25095798000257,53581.19564376001 2022-11-17,09:25:57.000,321,11049961,12445,0,1668677156,13163.915404559993,60.272105370000645,53581.16070816 2022-11-17,09:26:01.000,321,11049974,12605,0,1668677160,13163.942349799989,60.28620362999936,53581.104811200006 2022-11-17,09:26:05.000,321,11050003,12645,0,1668677164,13163.841305149988,60.328498410002794,53581.04891424 2022-11-17,09:26:09.000,321,11049997,12885,0,1668677168,13163.895195629993,60.272105370000645,53581.09083696 2022-11-17,09:26:13.000,321,11050019,12685,0,1668677172,13163.854777769993,60.272105370000645,53581.09782408001 2022-11-17,09:26:17.000,321,11050049,12725,0,1668677176,13163.854777769993,60.272105370000645,53581.07686272001 2022-11-17,09:26:21.000,321,11049994,12805,0,1668677180,13163.949086109998,60.25800711000193,53581.14673392001 2022-11-17,09:26:25.000,321,11050007,12805,0,1668677184,13163.955822419994,60.279154500000004,53581.06288848 2022-11-17,09:26:29.000,321,11050038,12685,0,1668677188,13164.002976589989,60.272105370000645,53581.153721040006 2022-11-17,09:26:33.000,321,11050005,12645,0,1668677192,13164.016449209994,60.23685972000385,53581.153721040006 2022-11-17,09:26:37.000,321,11049987,12725,0,1668677196,13163.976031349994,60.25095798000257,53581.153721040006 2022-11-17,09:26:41.000,321,11050007,12725,0,1668677200,13163.915404559993,60.222761459997855,53581.04192712 2022-11-17,09:26:45.000,321,11049954,12645,0,1668677204,13163.942349799989,60.25095798000257,53581.11878544 2022-11-17,09:26:49.000,321,11050001,12525,0,1668677208,13163.928877179998,60.29325275999872,53581.104811200006 2022-11-17,09:26:53.000,321,11050025,12565,0,1668677212,13163.908668249998,60.328498410002794,53581.11179832 2022-11-17,09:26:57.000,321,11049998,12685,0,1668677216,13163.814359909993,60.37079318999895,53581.05590136001 2022-11-17,09:27:01.000,321,11050013,12565,0,1668677220,13163.915404559993,60.34259667000151,53581.1397468 2022-11-17,09:27:05.000,321,11050004,12805,0,1668677224,13163.895195629993,60.36374405999959,53581.153721040006 2022-11-17,09:27:09.000,321,11050003,12525,0,1668677228,13163.861514079988,60.314400150004076,53581.1397468 2022-11-17,09:27:13.000,321,11050006,12965,0,1668677232,13163.861514079988,60.314400150004076,53581.14673392001 2022-11-17,09:27:17.000,321,11050061,12925,0,1668677236,13163.895195629993,60.328498410002794,53581.132759680004 2022-11-17,09:27:21.000,321,11049997,13125,0,1668677240,13163.841305149988,60.37784231999831,53581.05590136001 2022-11-17,09:27:25.000,321,11050021,12605,0,1668677244,13163.854777769993,60.37784231999831,53581.07686272001 2022-11-17,09:27:29.000,321,11050027,12725,0,1668677248,13163.888459319998,60.3919405800043,53581.09083696 2022-11-17,09:27:33.000,321,11050030,12925,0,1668677252,13163.949086109998,60.41308797000238,53581.16070816 2022-11-17,09:27:37.000,321,11050007,12605,0,1668677256,13163.935613489994,60.37079318999895,53581.09083696 2022-11-17,09:27:41.000,321,11049957,12925,0,1668677260,13163.955822419994,60.36374405999959,53581.1397468 2022-11-17,09:27:45.000,321,11050033,12965,0,1668677264,13163.955822419994,60.36374405999959,53581.132759680004 2022-11-17,09:27:49.000,321,11049997,12605,0,1668677268,13163.969295039999,60.37079318999895,53581.153721040006 2022-11-17,09:27:53.000,321,11050016,12765,0,1668677272,13163.996240279994,60.328498410002794,53581.18865664 2022-11-17,09:27:57.000,321,11050000,12485,0,1668677276,13164.009712899999,60.34964580000087,53581.17468240001 2022-11-17,09:28:01.000,321,11050042,12605,0,1668677280,13163.848041459998,60.4271862300011,53581.07686272001 2022-11-17,09:28:05.000,321,11050070,12725,0,1668677284,13163.881723009988,60.39898971000366,53581.06288848 2022-11-17,09:28:09.000,321,11050027,12925,0,1668677288,13163.962558729989,60.4271862300011,53581.16769528 2022-11-17,09:28:13.000,321,11050055,12925,0,1668677292,13163.915404559993,60.42013710000174,53581.05590136001 2022-11-17,09:28:17.000,321,11049989,12885,0,1668677296,13163.955822419994,60.40603884000302,53581.05590136001 2022-11-17,09:28:21.000,321,11050034,12565,0,1668677300,13163.976031349994,60.37784231999831,53581.12577256001 2022-11-17,09:28:25.000,321,11049983,12685,0,1668677304,13164.036658139994,60.40603884000302,53581.1397468 2022-11-17,09:28:29.000,321,11050003,12445,0,1668677308,13164.077075999994,60.37784231999831,53581.209618 2022-11-17,09:28:33.000,321,11049980,12565,0,1668677312,13164.029921829999,60.41308797000238,53581.14673392001 2022-11-17,09:28:37.000,321,11050001,12445,0,1668677316,13164.009712899999,60.3919405800043,53581.14673392001 2022-11-17,09:28:41.000,321,11049996,12925,0,1668677320,13163.915404559993,60.37784231999831,53581.05590136001 2022-11-17,09:28:45.000,321,11050025,12565,0,1668677324,13163.915404559993,60.39898971000366,53581.02096576 2022-11-17,09:28:49.000,321,11050026,12725,0,1668677328,13163.969295039999,60.42013710000174,53581.132759680004 2022-11-17,09:28:53.000,321,11050021,12605,0,1668677332,13163.982767659989,60.441284489999816,53581.11878544 2022-11-17,09:28:57.000,321,11050017,12645,0,1668677336,13163.901931939989,60.46948101000453,53581.05590136001 2022-11-17,09:29:01.000,321,11050032,12885,0,1668677340,13164.04339444999,60.462431879997894,53581.17468240001 2022-11-17,09:29:05.000,321,11050039,12605,0,1668677344,13164.06360337999,60.448333619999175,53581.19564376001 2022-11-17,09:29:09.000,321,11050041,12725,0,1668677348,13164.090548619999,60.455382749998535,53581.17468240001 2022-11-17,09:29:13.000,321,11050038,12805,0,1668677352,13164.097284929994,60.40603884000302,53581.16769528 2022-11-17,09:29:17.000,321,11050026,12765,0,1668677356,13164.097284929994,60.3919405800043,53581.18166952 2022-11-17,09:29:21.000,321,11049995,12405,0,1668677360,13164.090548619999,60.40603884000302,53581.18865664 2022-11-17,09:29:25.000,321,11049986,12605,0,1668677364,13164.04339444999,60.38489144999767,53581.05590136001 2022-11-17,09:29:29.000,321,11050031,12605,0,1668677368,13164.077075999994,60.39898971000366,53581.23756648 2022-11-17,09:29:33.000,321,11050020,12805,0,1668677372,13164.036658139994,60.39898971000366,53581.16070816 2022-11-17,09:29:37.000,321,11050024,12565,0,1668677376,13164.050130759999,60.37784231999831,53581.16070816 2022-11-17,09:29:41.000,321,11050034,12765,0,1668677380,13164.04339444999,60.37079318999895,53581.28647632 2022-11-17,09:29:45.000,321,11050036,12525,0,1668677384,13164.023185519989,60.39898971000366,53581.24455360001 2022-11-17,09:29:49.000,321,11050045,12605,0,1668677388,13164.08381230999,60.448333619999175,53581.23756648 2022-11-17,09:29:53.000,321,11050040,12525,0,1668677392,13164.016449209994,60.455382749998535,53581.21660512 2022-11-17,09:29:57.000,321,11049964,12725,0,1668677396,13164.009712899999,60.47653014000389,53581.23756648 2022-11-17,09:30:01.000,321,11050013,12605,0,1668677400,13164.002976589989,60.48357927000325,53581.23057936 2022-11-17,09:30:05.000,321,11049994,12725,0,1668677404,13163.942349799989,60.46948101000453,53581.104811200006 2022-11-17,09:30:09.000,321,11050011,12525,0,1668677408,13164.023185519989,60.441284489999816,53581.21660512 2022-11-17,09:30:13.000,321,11050021,12525,0,1668677412,13164.023185519989,60.46948101000453,53581.17468240001 2022-11-17,09:30:17.000,321,11050034,12525,0,1668677416,13164.009712899999,60.5258740499994,53581.14673392001 2022-11-17,09:30:21.000,321,11049997,12765,0,1668677420,13164.029921829999,60.47653014000389,53581.17468240001 2022-11-17,09:30:25.000,321,11050013,12765,0,1668677424,13164.050130759999,60.48357927000325,53581.209618 2022-11-17,09:30:29.000,321,11050044,12725,0,1668677428,13164.12423016999,60.511775790000684,53581.25852784 2022-11-17,09:30:33.000,321,11050043,12605,0,1668677432,13164.077075999994,60.53997230999812,53581.22359224001 2022-11-17,09:30:37.000,321,11050022,12685,0,1668677436,13164.090548619999,60.53997230999812,53581.23756648 2022-11-17,09:30:41.000,321,11049999,12885,0,1668677440,13164.023185519989,60.53997230999812,53581.153721040006 2022-11-17,09:30:45.000,321,11050026,12765,0,1668677444,13164.009712899999,60.561119700003474,53581.11878544 2022-11-17,09:30:49.000,321,11050003,12645,0,1668677448,13164.08381230999,60.5258740499994,53581.18865664 2022-11-17,09:30:53.000,321,11050014,12725,0,1668677452,13164.036658139994,60.51882492000004,53581.1397468 2022-11-17,09:30:57.000,321,11049981,12605,0,1668677456,13164.06360337999,60.51882492000004,53581.14673392001 2022-11-17,09:31:01.000,321,11049986,12725,0,1668677460,13164.10402123999,60.5258740499994,53581.209618 2022-11-17,09:31:05.000,321,11049981,12805,0,1668677464,13164.137702789994,60.504726660001324,53581.23057936 2022-11-17,09:31:09.000,321,11050048,12645,0,1668677468,13164.157911719994,60.5258740499994,53581.22359224001 2022-11-17,09:31:13.000,321,11050018,12485,0,1668677472,13164.08381230999,60.511775790000684,53581.18166952 2022-11-17,09:31:17.000,321,11050002,12605,0,1668677476,13164.097284929994,60.53997230999812,53581.21660512 2022-11-17,09:31:21.000,321,11050029,12605,0,1668677480,13164.14443909999,60.561119700003474,53581.23057936 2022-11-17,09:31:25.000,321,11050054,12765,0,1668677484,13164.056867069994,60.547021440004755,53581.16769528 2022-11-17,09:31:29.000,321,11049994,12725,0,1668677488,13164.12423016999,60.59636535000027,53581.16070816 2022-11-17,09:31:33.000,321,11050004,12805,0,1668677492,13164.097284929994,60.60341447999963,53581.104811200006 2022-11-17,09:31:37.000,321,11050027,12685,0,1668677496,13164.12423016999,60.61046360999899,53581.22359224001 2022-11-17,09:31:41.000,321,11050018,12605,0,1668677500,13164.19159327,60.53292317999876,53581.18166952 2022-11-17,09:31:45.000,321,11050032,12685,0,1668677504,13164.19159327,60.58931622000091,53581.25852784 2022-11-17,09:31:49.000,321,11050008,12765,0,1668677508,13164.218538509995,60.547021440004755,53581.17468240001 2022-11-17,09:31:53.000,321,11049973,12285,0,1668677512,13164.18485695999,60.57521796000219,53581.23057936 2022-11-17,09:31:57.000,321,11050063,12565,0,1668677516,13164.20506588999,60.561119700003474,53581.23057936 2022-11-17,09:32:01.000,321,11050031,12805,0,1668677520,13164.10402123999,60.59636535000027,53581.153721040006 2022-11-17,09:32:05.000,321,11050000,12605,0,1668677524,13164.10402123999,60.63161100000434,53581.132759680004 2022-11-17,09:32:09.000,321,11050010,12605,0,1668677528,13164.157911719994,60.624561869997706,53581.24455360001 2022-11-17,09:32:13.000,321,11050003,12605,0,1668677532,13164.20506588999,60.59636535000027,53581.23057936 2022-11-17,09:32:17.000,321,11049990,12805,0,1668677536,13164.137702789994,60.60341447999963,53581.132759680004 2022-11-17,09:32:21.000,321,11050013,12765,0,1668677540,13164.198329579995,60.561119700003474,53581.28647632 2022-11-17,09:32:25.000,321,11049986,12805,0,1668677544,13164.22527481999,60.624561869997706,53581.23057936 2022-11-17,09:32:29.000,321,11050020,12845,0,1668677548,13164.25222006,60.61046360999899,53581.251540720004 2022-11-17,09:32:33.000,321,11050013,12725,0,1668677552,13164.198329579995,60.65980752000178,53581.24455360001 2022-11-17,09:32:37.000,321,11050003,12365,0,1668677556,13164.198329579995,60.61751273999835,53581.24455360001 2022-11-17,09:32:41.000,321,11049980,12445,0,1668677560,13164.17138434,60.65275839000242,53581.18166952 2022-11-17,09:32:45.000,321,11049980,12765,0,1668677564,13164.2118022,60.624561869997706,53581.2794892 2022-11-17,09:32:49.000,321,11049941,12725,0,1668677568,13164.19159327,60.59636535000027,53581.17468240001 2022-11-17,09:32:53.000,321,11050034,12685,0,1668677572,13164.19159327,60.61751273999835,53581.24455360001 2022-11-17,09:32:57.000,321,11050028,12605,0,1668677576,13164.17138434,60.57521796000219,53581.251540720004 2022-11-17,09:33:01.000,321,11050005,12605,0,1668677580,13164.22527481999,60.56816883000283,53581.22359224001 2022-11-17,09:33:05.000,321,11050015,12605,0,1668677584,13164.238747439995,60.5258740499994,53581.23756648 2022-11-17,09:33:09.000,321,11050009,12445,0,1668677588,13164.23201113,60.51882492000004,53581.24455360001 2022-11-17,09:33:13.000,321,11050005,12645,0,1668677592,13164.23201113,60.547021440004755,53581.251540720004 2022-11-17,09:33:17.000,321,11050033,12685,0,1668677596,13164.24548374999,60.5258740499994,53581.2794892 2022-11-17,09:33:21.000,321,11050013,12605,0,1668677600,13164.178120649995,60.547021440004755,53581.251540720004 2022-11-17,09:33:25.000,321,11050005,12605,0,1668677604,13164.15117541,60.59636535000027,53581.153721040006 2022-11-17,09:33:29.000,321,11050006,12605,0,1668677608,13164.117493859994,60.58931622000091,53581.18865664 2022-11-17,09:33:33.000,321,11050036,12725,0,1668677612,13164.070339689999,60.57521796000219,53581.19564376001 2022-11-17,09:33:37.000,321,11049967,12605,0,1668677616,13164.090548619999,60.53292317999876,53581.17468240001 2022-11-17,09:33:41.000,321,11050051,12645,0,1668677620,13164.11075755,60.554070570004114,53581.272502080006 2022-11-17,09:33:45.000,321,11049962,12285,0,1668677624,13164.17138434,60.53997230999812,53581.29346344001 2022-11-17,09:33:49.000,321,11050069,12605,0,1668677628,13164.17138434,60.48357927000325,53581.29346344001 2022-11-17,09:33:53.000,321,11050006,12645,0,1668677632,13164.178120649995,60.462431879997894,53581.26551496001 2022-11-17,09:33:57.000,321,11050041,12845,0,1668677636,13164.16464802999,60.504726660001324,53581.19564376001 2022-11-17,09:34:01.000,321,11049974,12725,0,1668677640,13164.16464802999,60.490628400002606,53581.18865664 2022-11-17,09:34:05.000,321,11050053,12685,0,1668677644,13164.16464802999,60.490628400002606,53581.18865664 2022-11-17,09:34:09.000,321,11049996,12565,0,1668677648,13164.178120649995,60.490628400002606,53581.23756648 2022-11-17,09:34:13.000,321,11050013,12565,0,1668677652,13164.090548619999,60.497677530001965,53581.18166952 2022-11-17,09:34:17.000,321,11049996,12765,0,1668677656,13164.12423016999,60.511775790000684,53581.202630880005 2022-11-17,09:34:21.000,321,11050032,13045,0,1668677660,13164.178120649995,60.511775790000684,53581.32839904 2022-11-17,09:34:25.000,321,11050011,12765,0,1668677664,13164.117493859994,60.47653014000389,53581.21660512 2022-11-17,09:34:29.000,321,11050035,12845,0,1668677668,13164.11075755,60.48357927000325,53581.2794892 2022-11-17,09:34:33.000,321,11050034,12445,0,1668677672,13164.090548619999,60.490628400002606,53581.22359224001 2022-11-17,09:34:37.000,321,11050040,12725,0,1668677676,13164.08381230999,60.5258740499994,53581.22359224001 2022-11-17,09:34:41.000,321,11050021,12805,0,1668677680,13163.976031349994,60.5258740499994,53581.16070816 2022-11-17,09:34:45.000,321,11050014,12605,0,1668677684,13163.996240279994,60.497677530001965,53581.18166952 2022-11-17,09:34:49.000,321,11050038,12525,0,1668677688,13164.04339444999,60.455382749998535,53581.19564376001 2022-11-17,09:34:53.000,321,11050058,12845,0,1668677692,13164.009712899999,60.462431879997894,53581.17468240001 2022-11-17,09:34:57.000,321,11050010,12565,0,1668677696,13163.996240279994,60.4271862300011,53581.153721040006 2022-11-17,09:35:01.000,321,11050012,12525,0,1668677700,13164.056867069994,60.462431879997894,53581.251540720004 2022-11-17,09:35:05.000,321,11050025,12805,0,1668677704,13164.06360337999,60.43423536000046,53581.22359224001 2022-11-17,09:35:09.000,321,11050019,12605,0,1668677708,13163.962558729989,60.41308797000238,53581.24455360001 2022-11-17,09:35:13.000,321,11050015,12525,0,1668677712,13163.989503969999,60.43423536000046,53581.26551496001 2022-11-17,09:35:17.000,321,11050039,12765,0,1668677716,13163.982767659989,60.43423536000046,53581.26551496001 2022-11-17,09:35:21.000,321,11050057,12605,0,1668677720,13163.969295039999,60.4271862300011,53581.22359224001 2022-11-17,09:35:25.000,321,11050000,12725,0,1668677724,13163.989503969999,60.3919405800043,53581.18865664 2022-11-17,09:35:29.000,321,11050013,12805,0,1668677728,13163.962558729989,60.42013710000174,53581.19564376001 2022-11-17,09:35:33.000,321,11049998,12645,0,1668677732,13163.982767659989,60.441284489999816,53581.18166952 2022-11-17,09:35:37.000,321,11049996,12605,0,1668677736,13163.969295039999,60.39898971000366,53581.132759680004 2022-11-17,09:35:41.000,321,11050038,12805,0,1668677740,13163.996240279994,60.40603884000302,53581.2794892 2022-11-17,09:35:45.000,321,11050029,12685,0,1668677744,13164.036658139994,60.3919405800043,53581.29346344001 2022-11-17,09:35:49.000,321,11050025,12445,0,1668677748,13164.016449209994,60.37784231999831,53581.3493604 2022-11-17,09:35:53.000,321,11050032,12645,0,1668677752,13164.036658139994,60.41308797000238,53581.321411920006 2022-11-17,09:35:57.000,321,11050029,12685,0,1668677756,13164.009712899999,60.328498410002794,53581.300450560004 2022-11-17,09:36:01.000,321,11050044,12605,0,1668677760,13163.996240279994,60.36374405999959,53581.26551496001 2022-11-17,09:36:05.000,321,11050030,12645,0,1668677764,13163.976031349994,60.34964580000087,53581.23057936 2022-11-17,09:36:09.000,321,11049992,12805,0,1668677768,13163.969295039999,60.34259667000151,53581.251540720004 2022-11-17,09:36:13.000,321,11050020,12725,0,1668677772,13163.982767659989,60.33554754000215,53581.209618 2022-11-17,09:36:17.000,321,11049981,12605,0,1668677776,13163.996240279994,60.314400150004076,53581.28647632 2022-11-17,09:36:21.000,321,11050034,12685,0,1668677780,13164.029921829999,60.35669493000023,53581.3493604 2022-11-17,09:36:25.000,321,11049985,12605,0,1668677784,13164.04339444999,60.34259667000151,53581.32839904 2022-11-17,09:36:29.000,321,11050049,12645,0,1668677788,13164.002976589989,60.328498410002794,53581.3493604 2022-11-17,09:36:33.000,321,11050014,12605,0,1668677792,13163.989503969999,60.279154500000004,53581.272502080006 2022-11-17,09:36:37.000,321,11050032,12685,0,1668677796,13164.036658139994,60.29325275999872,53581.33538616 2022-11-17,09:36:41.000,321,11050038,12565,0,1668677800,13163.935613489994,60.279154500000004,53581.26551496001 2022-11-17,09:36:45.000,321,11050039,12485,0,1668677804,13163.982767659989,60.25800711000193,53581.272502080006 2022-11-17,09:36:49.000,321,11050020,12765,0,1668677808,13163.949086109998,60.25095798000257,53581.2794892 2022-11-17,09:36:53.000,321,11050059,12725,0,1668677812,13163.962558729989,60.265056240001286,53581.202630880005 2022-11-17,09:36:57.000,321,11050009,12525,0,1668677816,13163.969295039999,60.23685972000385,53581.272502080006 2022-11-17,09:37:01.000,321,11050039,12685,0,1668677820,13163.996240279994,60.272105370000645,53581.28647632 2022-11-17,09:37:05.000,321,11050032,12605,0,1668677824,13163.969295039999,60.328498410002794,53581.28647632 2022-11-17,09:37:09.000,321,11050031,12565,0,1668677828,13163.982767659989,60.314400150004076,53581.321411920006 2022-11-17,09:37:13.000,321,11050047,12445,0,1668677832,13164.050130759999,60.29325275999872,53581.30743768 2022-11-17,09:37:17.000,321,11050007,12645,0,1668677836,13163.976031349994,60.30735102000472,53581.24455360001 2022-11-17,09:37:21.000,321,11049988,12565,0,1668677840,13163.908668249998,60.279154500000004,53581.23057936 2022-11-17,09:37:25.000,321,11050007,12965,0,1668677844,13163.922140869989,60.25095798000257,53581.202630880005 2022-11-17,09:37:29.000,321,11050033,12565,0,1668677848,13163.935613489994,60.25095798000257,53581.21660512 2022-11-17,09:37:33.000,321,11050042,12605,0,1668677852,13163.935613489994,60.25095798000257,53581.23057936 2022-11-17,09:37:37.000,321,11050074,12685,0,1668677856,13163.928877179998,60.25095798000257,53581.16769528 2022-11-17,09:37:41.000,321,11050017,12525,0,1668677860,13163.928877179998,60.25095798000257,53581.153721040006 2022-11-17,09:37:45.000,321,11049981,12645,0,1668677864,13163.888459319998,60.279154500000004,53581.19564376001 2022-11-17,09:37:49.000,321,11050004,12845,0,1668677868,13163.861514079988,60.34259667000151,53581.202630880005 2022-11-17,09:37:53.000,321,11050085,12525,0,1668677872,13163.976031349994,60.279154500000004,53581.23057936 2022-11-17,09:37:57.000,321,11050056,12485,0,1668677876,13163.962558729989,60.29325275999872,53581.21660512 2022-11-17,09:38:01.000,321,11049999,12605,0,1668677880,13163.955822419994,60.272105370000645,53581.18865664 2022-11-17,09:38:05.000,321,11049983,12765,0,1668677884,13163.942349799989,60.272105370000645,53581.202630880005 2022-11-17,09:38:09.000,321,11049995,13285,0,1668677888,13163.982767659989,60.25800711000193,53581.26551496001 2022-11-17,09:38:13.000,321,11050026,12645,0,1668677892,13163.989503969999,60.272105370000645,53581.23756648 2022-11-17,09:38:17.000,321,11049985,12365,0,1668677896,13164.002976589989,60.279154500000004,53581.25852784 2022-11-17,09:38:21.000,321,11050056,12805,0,1668677900,13164.023185519989,60.30030188999808,53581.30743768 2022-11-17,09:38:25.000,321,11050050,12685,0,1668677904,13163.996240279994,60.25800711000193,53581.300450560004 2022-11-17,09:38:29.000,321,11050058,12405,0,1668677908,13163.982767659989,60.222761459997855,53581.28647632 2022-11-17,09:38:33.000,321,11050060,12685,0,1668677912,13164.029921829999,60.279154500000004,53581.30743768 2022-11-17,09:38:37.000,321,11050060,12885,0,1668677916,13163.976031349994,60.23685972000385,53581.33538616 2022-11-17,09:38:41.000,321,11050006,12285,0,1668677920,13163.928877179998,60.25095798000257,53581.272502080006 2022-11-17,09:38:45.000,321,11050068,12445,0,1668677924,13163.881723009988,60.215712329998496,53581.28647632 2022-11-17,09:38:49.000,321,11050022,12765,0,1668677928,13163.888459319998,60.215712329998496,53581.23756648 2022-11-17,09:38:53.000,321,11049989,12805,0,1668677932,13163.888459319998,60.20866319999914,53581.25852784 2022-11-17,09:38:57.000,321,11050030,12645,0,1668677936,13163.942349799989,60.18751581000106,53581.272502080006 2022-11-17,09:39:01.000,321,11050036,12485,0,1668677940,13163.982767659989,60.222761459997855,53581.26551496001 2022-11-17,09:39:05.000,321,11050035,12605,0,1668677944,13163.976031349994,60.265056240001286,53581.28647632 2022-11-17,09:39:09.000,321,11050023,12965,0,1668677948,13163.989503969999,60.272105370000645,53581.26551496001 2022-11-17,09:39:13.000,321,11050032,12965,0,1668677952,13163.962558729989,60.279154500000004,53581.272502080006 2022-11-17,09:39:17.000,321,11050027,12605,0,1668677956,13163.915404559993,60.29325275999872,53581.31442480001 2022-11-17,09:39:21.000,321,11050074,12645,0,1668677960,13163.915404559993,60.28620362999936,53581.29346344001 2022-11-17,09:39:25.000,321,11049997,12725,0,1668677964,13163.861514079988,60.30030188999808,53581.18865664 2022-11-17,09:39:29.000,321,11050026,12925,0,1668677968,13163.935613489994,60.30030188999808,53581.272502080006 2022-11-17,09:39:33.000,321,11050024,12725,0,1668677972,13163.901931939989,60.272105370000645,53581.22359224001 2022-11-17,09:39:37.000,321,11050047,12525,0,1668677976,13163.827832529998,60.265056240001286,53581.23057936 2022-11-17,09:39:41.000,321,11050008,12565,0,1668677980,13163.848041459998,60.23685972000385,53581.18865664 2022-11-17,09:39:45.000,321,11050050,12725,0,1668677984,13163.915404559993,60.23685972000385,53581.2794892 2022-11-17,09:39:49.000,321,11050000,12445,0,1668677988,13163.942349799989,60.30735102000472,53581.321411920006 2022-11-17,09:39:53.000,321,11050009,12485,0,1668677992,13163.901931939989,60.25800711000193,53581.29346344001 2022-11-17,09:39:57.000,321,11050016,12685,0,1668677996,13163.901931939989,60.265056240001286,53581.25852784 2022-11-17,09:40:01.000,321,11050067,12685,0,1668678000,13163.821096219988,60.24390885000321,53581.16769528 2022-11-17,09:40:05.000,321,11050009,12765,0,1668678004,13163.827832529998,60.25800711000193,53581.16070816 2022-11-17,09:40:09.000,321,11050063,12645,0,1668678008,13163.888459319998,60.30030188999808,53581.251540720004 2022-11-17,09:40:13.000,321,11050041,12525,0,1668678012,13163.895195629993,60.28620362999936,53581.23057936 2022-11-17,09:40:17.000,321,11050033,12845,0,1668678016,13163.807623599998,60.25800711000193,53581.1397468 2022-11-17,09:40:21.000,321,11050017,12565,0,1668678020,13163.874986699993,60.30030188999808,53581.24455360001 2022-11-17,09:40:25.000,321,11050014,12645,0,1668678024,13163.861514079988,60.30735102000472,53581.23756648 2022-11-17,09:40:29.000,321,11050014,12885,0,1668678028,13163.901931939989,60.30735102000472,53581.26551496001 2022-11-17,09:40:33.000,321,11050018,12685,0,1668678032,13163.908668249998,60.328498410002794,53581.31442480001 2022-11-17,09:40:37.000,321,11050077,12605,0,1668678036,13163.935613489994,60.33554754000215,53581.26551496001 2022-11-17,09:40:41.000,321,11050084,12685,0,1668678040,13163.827832529998,60.34259667000151,53581.14673392001 2022-11-17,09:40:45.000,321,11050053,12805,0,1668678044,13163.881723009988,60.30030188999808,53581.18166952 2022-11-17,09:40:49.000,321,11050050,12525,0,1668678048,13163.848041459998,60.272105370000645,53581.23756648 2022-11-17,09:40:53.000,321,11050007,12445,0,1668678052,13163.868250389998,60.29325275999872,53581.22359224001 2022-11-17,09:40:57.000,321,11049995,12605,0,1668678056,13163.874986699993,60.321449280003435,53581.23057936 2022-11-17,09:41:01.000,321,11050043,12605,0,1668678060,13163.848041459998,60.25800711000193,53581.24455360001 2022-11-17,09:41:05.000,321,11050051,12645,0,1668678064,13163.841305149988,60.272105370000645,53581.25852784 2022-11-17,09:41:09.000,321,11050037,12605,0,1668678068,13163.848041459998,60.328498410002794,53581.21660512 2022-11-17,09:41:13.000,321,11050000,12565,0,1668678072,13163.874986699993,60.29325275999872,53581.30743768 2022-11-17,09:41:17.000,321,11050004,12725,0,1668678076,13163.861514079988,60.30030188999808,53581.28647632 2022-11-17,09:41:21.000,321,11050041,12685,0,1668678080,13163.794150979993,60.272105370000645,53581.18865664 2022-11-17,09:41:25.000,321,11050031,12685,0,1668678084,13163.787414669998,60.279154500000004,53581.21660512 2022-11-17,09:41:29.000,321,11050001,12565,0,1668678088,13163.794150979993,60.34964580000087,53581.24455360001 2022-11-17,09:41:33.000,321,11050037,12805,0,1668678092,13163.686370019997,60.38489144999767,53581.07686272001 2022-11-17,09:41:37.000,321,11050022,12925,0,1668678096,13163.740260500002,60.3919405800043,53581.14673392001 2022-11-17,09:41:41.000,321,11050001,12565,0,1668678100,13163.861514079988,60.38489144999767,53581.17468240001 2022-11-17,09:41:45.000,321,11050041,12685,0,1668678104,13163.861514079988,60.4271862300011,53581.251540720004 2022-11-17,09:41:49.000,321,11050046,12805,0,1668678108,13163.935613489994,60.39898971000366,53581.28647632 2022-11-17,09:41:53.000,321,11050022,12885,0,1668678112,13163.922140869989,60.41308797000238,53581.26551496001 2022-11-17,09:41:57.000,321,11049990,12605,0,1668678116,13163.881723009988,60.40603884000302,53581.28647632 2022-11-17,09:42:01.000,321,11050014,12845,0,1668678120,13163.942349799989,60.37784231999831,53581.251540720004 2022-11-17,09:42:05.000,321,11049980,12765,0,1668678124,13163.901931939989,60.36374405999959,53581.23057936 2022-11-17,09:42:09.000,321,11050033,12605,0,1668678128,13163.895195629993,60.30030188999808,53581.21660512 2022-11-17,09:42:13.000,321,11050020,12765,0,1668678132,13163.861514079988,60.30030188999808,53581.132759680004 2022-11-17,09:42:17.000,321,11050028,12925,0,1668678136,13163.908668249998,60.328498410002794,53581.251540720004 2022-11-17,09:42:21.000,321,11050024,12805,0,1668678140,13163.861514079988,60.37784231999831,53581.30743768 2022-11-17,09:42:25.000,321,11050076,12845,0,1668678144,13163.868250389998,60.34259667000151,53581.30743768 2022-11-17,09:42:29.000,321,11050044,12605,0,1668678148,13163.834568839993,60.36374405999959,53581.31442480001 2022-11-17,09:42:33.000,321,11050061,12605,0,1668678152,13163.854777769993,60.41308797000238,53581.28647632 2022-11-17,09:42:37.000,321,11050084,12445,0,1668678156,13163.827832529998,60.3919405800043,53581.251540720004 2022-11-17,09:42:41.000,321,11049988,12645,0,1668678160,13163.733524189993,60.40603884000302,53581.1397468 2022-11-17,09:42:45.000,321,11050069,12605,0,1668678164,13163.821096219988,60.39898971000366,53581.16070816 2022-11-17,09:42:49.000,321,11050043,12525,0,1668678168,13163.821096219988,60.3919405800043,53581.17468240001 2022-11-17,09:42:53.000,321,11050106,13005,0,1668678172,13163.854777769993,60.35669493000023,53581.17468240001 2022-11-17,09:42:57.000,321,11049996,12925,0,1668678176,13163.821096219988,60.36374405999959,53581.132759680004 2022-11-17,09:43:01.000,321,11050042,12765,0,1668678180,13163.955822419994,60.34964580000087,53581.25852784 2022-11-17,09:43:05.000,321,11050037,12805,0,1668678184,13163.949086109998,60.30735102000472,53581.251540720004 2022-11-17,09:43:09.000,321,11050033,12645,0,1668678188,13163.915404559993,60.34259667000151,53581.272502080006 2022-11-17,09:43:13.000,321,11050030,12765,0,1668678192,13163.928877179998,60.37079318999895,53581.25852784 2022-11-17,09:43:17.000,321,11050011,12485,0,1668678196,13163.935613489994,60.441284489999816,53581.31442480001 2022-11-17,09:43:21.000,321,11050041,12685,0,1668678200,13163.888459319998,60.47653014000389,53581.209618 2022-11-17,09:43:25.000,321,11050053,13005,0,1668678204,13163.861514079988,60.490628400002606,53581.23057936 2022-11-17,09:43:29.000,321,11050050,12605,0,1668678208,13163.895195629993,60.51882492000004,53581.22359224001 2022-11-17,09:43:33.000,321,11050045,12765,0,1668678212,13163.949086109998,60.448333619999175,53581.26551496001 2022-11-17,09:43:37.000,321,11050106,12765,0,1668678216,13163.982767659989,60.4271862300011,53581.23756648 2022-11-17,09:43:41.000,321,11050022,12805,0,1668678220,13164.050130759999,60.39898971000366,53581.31442480001 2022-11-17,09:43:45.000,321,11050032,12805,0,1668678224,13164.016449209994,60.36374405999959,53581.36333464001 2022-11-17,09:43:49.000,321,11050091,12805,0,1668678228,13164.070339689999,60.36374405999959,53581.39128312001 2022-11-17,09:43:53.000,321,11050022,12805,0,1668678232,13164.137702789994,60.34964580000087,53581.35634752 2022-11-17,09:43:57.000,321,11050004,12845,0,1668678236,13164.12423016999,60.39898971000366,53581.40525736 2022-11-17,09:44:01.000,321,11050073,12645,0,1668678240,13164.090548619999,60.46948101000453,53581.31442480001 2022-11-17,09:44:05.000,321,11050010,12645,0,1668678244,13164.090548619999,60.47653014000389,53581.31442480001 2022-11-17,09:44:09.000,321,11050048,12605,0,1668678248,13164.016449209994,60.46948101000453,53581.25852784 2022-11-17,09:44:13.000,321,11050071,12725,0,1668678252,13164.077075999994,60.41308797000238,53581.37730888 2022-11-17,09:44:17.000,321,11050028,12685,0,1668678256,13164.137702789994,60.462431879997894,53581.32839904 2022-11-17,09:44:21.000,321,11050013,12805,0,1668678260,13164.17138434,60.46948101000453,53581.41224448001 2022-11-17,09:44:25.000,321,11050025,12605,0,1668678264,13164.157911719994,60.48357927000325,53581.42621872 2022-11-17,09:44:29.000,321,11050050,12765,0,1668678268,13164.19159327,60.46948101000453,53581.49608992 2022-11-17,09:44:33.000,321,11050019,12805,0,1668678272,13164.18485695999,60.39898971000366,53581.440192960006 2022-11-17,09:44:37.000,321,11050021,12685,0,1668678276,13164.24548374999,60.42013710000174,53581.440192960006 2022-11-17,09:44:41.000,321,11050026,13045,0,1668678280,13164.18485695999,60.441284489999816,53581.39128312001 2022-11-17,09:44:45.000,321,11050056,12965,0,1668678284,13164.279165299995,60.4271862300011,53581.32839904 2022-11-17,09:44:49.000,321,11050059,12685,0,1668678288,13164.279165299995,60.38489144999767,53581.41224448001 2022-11-17,09:44:53.000,321,11050037,12725,0,1668678292,13164.34652839999,60.43423536000046,53581.39128312001 2022-11-17,09:44:57.000,321,11050074,12765,0,1668678296,13164.22527481999,60.455382749998535,53581.321411920006 2022-11-17,09:45:01.000,321,11049992,12885,0,1668678300,13164.400418879995,60.43423536000046,53581.44718008 2022-11-17,09:45:05.000,321,11049989,12605,0,1668678304,13164.39368257,60.441284489999816,53581.46115432001 2022-11-17,09:45:09.000,321,11050072,12565,0,1668678308,13164.40715518999,60.37784231999831,53581.5240384 2022-11-17,09:45:13.000,321,11050031,12685,0,1668678312,13164.39368257,60.35669493000023,53581.51006416001 2022-11-17,09:45:17.000,321,11050075,12645,0,1668678316,13164.39368257,60.34964580000087,53581.489102800006 2022-11-17,09:45:21.000,321,11050069,12685,0,1668678320,13164.32631946999,60.34259667000151,53581.42621872 2022-11-17,09:45:25.000,321,11050042,12605,0,1668678324,13164.360001019995,60.34259667000151,53581.42621872 2022-11-17,09:45:29.000,321,11050017,12525,0,1668678328,13164.42736411999,60.35669493000023,53581.48211568001 2022-11-17,09:45:33.000,321,11050010,12645,0,1668678332,13164.43410043,60.43423536000046,53581.49608992 2022-11-17,09:45:37.000,321,11050040,12645,0,1668678336,13164.440836739996,60.3919405800043,53581.47512856 2022-11-17,09:45:41.000,321,11050049,12645,0,1668678340,13164.440836739996,60.462431879997894,53581.55198688 2022-11-17,09:45:45.000,321,11050068,12645,0,1668678344,13164.508199839991,60.4271862300011,53581.607883840006 2022-11-17,09:45:49.000,321,11050022,12725,0,1668678348,13164.568826629991,60.37079318999895,53581.53102552001 2022-11-17,09:45:53.000,321,11050054,12605,0,1668678352,13164.568826629991,60.38489144999767,53581.55198688 2022-11-17,09:45:57.000,321,11050030,12525,0,1668678356,13164.602508179996,60.34259667000151,53581.56596112 2022-11-17,09:46:01.000,321,11050060,12725,0,1668678360,13164.51493615,60.39898971000366,53581.56596112 2022-11-17,09:46:05.000,321,11050075,12685,0,1668678364,13164.521672459996,60.39898971000366,53581.47512856 2022-11-17,09:46:09.000,321,11050022,12805,0,1668678368,13164.49472722,60.43423536000046,53581.4541672 2022-11-17,09:46:13.000,321,11050031,12565,0,1668678372,13164.568826629991,60.46948101000453,53581.468141440004 2022-11-17,09:46:17.000,321,11050042,12765,0,1668678376,13164.575562940001,60.455382749998535,53581.55897400001 2022-11-17,09:46:21.000,321,11050050,12605,0,1668678380,13164.562090319996,60.41308797000238,53581.51006416001 2022-11-17,09:46:25.000,321,11050032,12605,0,1668678384,13164.636189730001,60.42013710000174,53581.53102552001 2022-11-17,09:46:29.000,321,11050012,12725,0,1668678388,13164.636189730001,60.36374405999959,53581.538012640005 2022-11-17,09:46:33.000,321,11050030,12965,0,1668678392,13164.690080209992,60.39898971000366,53581.538012640005 2022-11-17,09:46:37.000,321,11050013,12645,0,1668678396,13164.669871279992,60.37079318999895,53581.538012640005 2022-11-17,09:46:41.000,321,11050024,12405,0,1668678400,13164.43410043,60.3919405800043,53581.25852784 2022-11-17,09:46:45.000,321,11050060,12605,0,1668678404,13164.615980800001,60.3919405800043,53581.49608992 2022-11-17,09:46:49.000,321,11050022,12525,0,1668678408,13164.669871279992,60.37784231999831,53581.55198688 2022-11-17,09:46:53.000,321,11050048,12885,0,1668678412,13164.696816520001,60.3919405800043,53581.538012640005 2022-11-17,09:46:57.000,321,11050038,12605,0,1668678416,13164.642926039996,60.40603884000302,53581.489102800006 2022-11-17,09:47:01.000,321,11050004,12805,0,1668678420,13164.636189730001,60.41308797000238,53581.47512856 2022-11-17,09:47:05.000,321,11050074,12565,0,1668678424,13164.737234380002,60.34964580000087,53581.57294824 2022-11-17,09:47:09.000,321,11049985,12685,0,1668678428,13164.770915929992,60.37784231999831,53581.64980656001 2022-11-17,09:47:13.000,321,11050011,12645,0,1668678432,13164.764179619997,60.321449280003435,53581.60089672001 2022-11-17,09:47:17.000,321,11050048,12605,0,1668678436,13164.797861170002,60.36374405999959,53581.5939096 2022-11-17,09:47:21.000,321,11050015,12805,0,1668678440,13164.663134969996,60.328498410002794,53581.489102800006 2022-11-17,09:47:25.000,321,11050034,12925,0,1668678444,13164.696816520001,60.33554754000215,53581.57993536001 2022-11-17,09:47:29.000,321,11050047,12805,0,1668678448,13164.609244489991,60.321449280003435,53581.5240384 2022-11-17,09:47:33.000,321,11050066,12605,0,1668678452,13164.683343899997,60.30030188999808,53581.538012640005 2022-11-17,09:47:37.000,321,11050027,12405,0,1668678456,13164.629453419991,60.35669493000023,53581.49608992 2022-11-17,09:47:41.000,321,11050068,12525,0,1668678460,13164.743970689997,60.39898971000366,53581.5939096 2022-11-17,09:47:45.000,321,11050054,12525,0,1668678464,13164.717025450002,60.37784231999831,53581.5939096 2022-11-17,09:47:49.000,321,11050080,12805,0,1668678468,13164.703552829997,60.441284489999816,53581.61487096 2022-11-17,09:47:53.000,321,11050044,12765,0,1668678472,13164.737234380002,60.441284489999816,53581.635832320004 2022-11-17,09:47:57.000,321,11050065,12605,0,1668678476,13164.764179619997,60.4271862300011,53581.64281944 2022-11-17,09:48:01.000,321,11050073,12565,0,1668678480,13164.717025450002,60.4271862300011,53581.57294824 2022-11-17,09:48:05.000,321,11050040,12885,0,1668678484,13164.669871279992,60.43423536000046,53581.53102552001 2022-11-17,09:48:09.000,321,11050037,12765,0,1668678488,13164.717025450002,60.37079318999895,53581.586922480004 2022-11-17,09:48:13.000,321,11050036,12605,0,1668678492,13164.690080209992,60.38489144999767,53581.55897400001 2022-11-17,09:48:17.000,321,11050061,12805,0,1668678496,13164.703552829997,60.3919405800043,53581.50307704 2022-11-17,09:48:21.000,321,11050041,12645,0,1668678500,13164.750706999992,60.4271862300011,53581.64281944 2022-11-17,09:48:25.000,321,11050074,12725,0,1668678504,13164.757443310002,60.455382749998535,53581.67076792 2022-11-17,09:48:29.000,321,11050045,12445,0,1668678508,13164.764179619997,60.504726660001324,53581.61487096 2022-11-17,09:48:33.000,321,11050064,12525,0,1668678512,13164.838279030002,60.5258740499994,53581.635832320004 2022-11-17,09:48:37.000,321,11050073,12405,0,1668678516,13164.858487960002,60.511775790000684,53581.635832320004 2022-11-17,09:48:41.000,321,11050008,12725,0,1668678520,13164.818070100002,60.455382749998535,53581.53102552001 2022-11-17,09:48:45.000,321,11050065,12725,0,1668678524,13164.831542719992,60.497677530001965,53581.51006416001 2022-11-17,09:48:49.000,321,11050040,12885,0,1668678528,13164.811333789992,60.448333619999175,53581.50307704 2022-11-17,09:48:53.000,321,11050026,12725,0,1668678532,13164.831542719992,60.4271862300011,53581.586922480004 2022-11-17,09:48:57.000,321,11050036,12965,0,1668678536,13164.824806409997,60.441284489999816,53581.57294824 2022-11-17,09:49:01.000,321,11050021,12805,0,1668678540,13164.871960579992,60.43423536000046,53581.62884520001 2022-11-17,09:49:05.000,321,11050029,12645,0,1668678544,13164.892169509993,60.4271862300011,53581.57993536001 2022-11-17,09:49:08.000,321,11050020,12765,0,1668678547,13164.946059989998,60.36374405999959,53581.635832320004 2022-11-17,09:49:10.000,321,11050063,12805,0,1668678549,13164.952796299993,60.40603884000302,53581.635832320004 2022-11-17,09:49:14.000,321,11050052,12765,0,1668678553,13164.878696890002,60.42013710000174,53581.62185808 2022-11-17,09:49:18.000,321,11050069,12645,0,1668678557,13164.885433199997,60.448333619999175,53581.5939096 2022-11-17,09:49:22.000,321,11050053,12645,0,1668678561,13164.858487960002,60.455382749998535,53581.489102800006 2022-11-17,09:49:26.000,321,11050077,12685,0,1668678565,13164.919114750002,60.48357927000325,53581.51705128 2022-11-17,09:49:30.000,321,11050095,12605,0,1668678569,13164.892169509993,60.490628400002606,53581.53102552001 2022-11-17,09:49:34.000,321,11050036,12565,0,1668678573,13164.919114750002,60.497677530001965,53581.55198688 2022-11-17,09:49:38.000,321,11050063,12605,0,1668678577,13164.912378439993,60.48357927000325,53581.607883840006 2022-11-17,09:49:42.000,321,11050061,12885,0,1668678581,13164.952796299993,60.490628400002606,53581.586922480004 2022-11-17,09:49:46.000,321,11050058,12685,0,1668678585,13164.979741540003,60.448333619999175,53581.635832320004 2022-11-17,09:49:50.000,321,11050086,12685,0,1668678589,13165.026895709998,60.455382749998535,53581.5939096 2022-11-17,09:49:54.000,321,11050071,12685,0,1668678593,13165.020159399988,60.4271862300011,53581.62884520001 2022-11-17,09:49:58.000,321,11050036,12605,0,1668678597,13165.006686779998,60.462431879997894,53581.57993536001 2022-11-17,09:50:02.000,321,11050068,12725,0,1668678601,13164.952796299993,60.48357927000325,53581.538012640005 2022-11-17,09:50:06.000,321,11050071,12565,0,1668678605,13164.979741540003,60.5258740499994,53581.57294824 2022-11-17,09:50:10.000,321,11050057,12405,0,1668678609,13165.013423089993,60.58226709000155,53581.49608992 2022-11-17,09:50:14.000,321,11050069,12845,0,1668678613,13165.026895709998,60.53997230999812,53581.607883840006 2022-11-17,09:50:18.000,321,11050025,12725,0,1668678617,13165.047104639998,60.511775790000684,53581.62884520001 2022-11-17,09:50:22.000,321,11050047,12845,0,1668678621,13165.121204049989,60.51882492000004,53581.62884520001 2022-11-17,09:50:26.000,321,11050035,12805,0,1668678625,13165.202039769989,60.46948101000453,53581.635832320004 2022-11-17,09:50:30.000,321,11050041,12485,0,1668678629,13165.161621909989,60.5258740499994,53581.56596112 2022-11-17,09:50:34.000,321,11050039,12765,0,1668678633,13165.181830839989,60.497677530001965,53581.62884520001 2022-11-17,09:50:38.000,321,11050055,12725,0,1668678637,13165.195303459994,60.504726660001324,53581.62185808 2022-11-17,09:50:42.000,321,11050016,12645,0,1668678641,13165.148149289998,60.547021440004755,53581.5240384 2022-11-17,09:50:46.000,321,11050024,12605,0,1668678645,13165.148149289998,60.554070570004114,53581.57993536001 2022-11-17,09:50:50.000,321,11050056,12605,0,1668678649,13165.175094529994,60.497677530001965,53581.61487096 2022-11-17,09:50:54.000,321,11050007,12605,0,1668678653,13165.168358219998,60.462431879997894,53581.64980656001 2022-11-17,09:50:58.000,321,11050073,12525,0,1668678657,13165.208776079999,60.455382749998535,53581.6637808 2022-11-17,09:51:02.000,321,11050085,12565,0,1668678661,13165.235721319994,60.42013710000174,53581.656793680006 2022-11-17,09:51:06.000,321,11050074,12765,0,1668678665,13165.249193939999,60.43423536000046,53581.6637808 2022-11-17,09:51:10.000,321,11050012,12605,0,1668678669,13165.235721319994,60.455382749998535,53581.656793680006 2022-11-17,09:51:14.000,321,11050096,12845,0,1668678673,13165.249193939999,60.462431879997894,53581.68474216 2022-11-17,09:51:18.000,321,11050060,12765,0,1668678677,13165.181830839989,60.490628400002606,53581.60089672001 2022-11-17,09:51:22.000,321,11050060,12805,0,1668678681,13165.181830839989,60.51882492000004,53581.55897400001 2022-11-17,09:51:26.000,321,11050055,12285,0,1668678685,13165.195303459994,60.46948101000453,53581.489102800006 2022-11-17,09:51:30.000,321,11050014,12725,0,1668678689,13165.168358219998,60.462431879997894,53581.60089672001 2022-11-17,09:51:34.000,321,11050032,12645,0,1668678693,13165.188567149999,60.455382749998535,53581.607883840006 2022-11-17,09:51:38.000,321,11050059,12805,0,1668678697,13165.242457629989,60.455382749998535,53581.67775504001 2022-11-17,09:51:42.000,321,11050061,12485,0,1668678701,13165.148149289998,60.47653014000389,53581.68474216 2022-11-17,09:51:46.000,321,11050049,12365,0,1668678705,13165.127940359998,60.511775790000684,53581.62884520001 2022-11-17,09:51:50.000,321,11050028,12725,0,1668678709,13165.121204049989,60.497677530001965,53581.64980656001 2022-11-17,09:51:54.000,321,11049997,12605,0,1668678713,13165.141412979989,60.561119700003474,53581.62884520001 2022-11-17,09:51:58.000,321,11050038,12405,0,1668678717,13165.067313569998,60.554070570004114,53581.54499976 2022-11-17,09:52:02.000,321,11049998,12845,0,1668678721,13165.060577259988,60.504726660001324,53581.57993536001 2022-11-17,09:52:06.000,321,11050059,12885,0,1668678725,13165.033632019993,60.47653014000389,53581.538012640005 2022-11-17,09:52:10.000,321,11050077,12845,0,1668678729,13165.087522499998,60.47653014000389,53581.607883840006 2022-11-17,09:52:14.000,321,11050050,12605,0,1668678733,13165.053840949993,60.47653014000389,53581.5240384 2022-11-17,09:52:18.000,321,11050084,12645,0,1668678737,13165.060577259988,60.53997230999812,53581.64281944 2022-11-17,09:52:22.000,321,11050053,12765,0,1668678741,13165.006686779998,60.56816883000283,53581.5939096 2022-11-17,09:52:26.000,321,11050095,12565,0,1668678745,13164.999950469988,60.61751273999835,53581.62884520001 2022-11-17,09:52:30.000,321,11050045,12485,0,1668678749,13164.973005229993,60.57521796000219,53581.5939096 2022-11-17,09:52:34.000,321,11050093,12605,0,1668678753,13165.006686779998,60.59636535000027,53581.60089672001 2022-11-17,09:52:38.000,321,11050091,12845,0,1668678757,13165.006686779998,60.58226709000155,53581.635832320004 2022-11-17,09:52:42.000,321,11050045,12525,0,1668678761,13164.939323680002,60.5258740499994,53581.53102552001 2022-11-17,09:52:46.000,321,11050037,12765,0,1668678765,13164.993214159993,60.48357927000325,53581.5939096 2022-11-17,09:52:50.000,321,11050072,12805,0,1668678769,13164.979741540003,60.48357927000325,53581.56596112 2022-11-17,09:52:54.000,321,11050010,12805,0,1668678773,13164.973005229993,60.554070570004114,53581.54499976 2022-11-17,09:52:58.000,321,11050051,12445,0,1668678777,13164.946059989998,60.53292317999876,53581.51006416001 2022-11-17,09:53:02.000,321,11050048,12965,0,1668678781,13164.979741540003,60.57521796000219,53581.607883840006 2022-11-17,09:53:06.000,321,11050119,12565,0,1668678785,13164.925851059998,60.547021440004755,53581.50307704 2022-11-17,09:53:10.000,321,11050079,12765,0,1668678789,13164.999950469988,60.561119700003474,53581.6637808 2022-11-17,09:53:14.000,321,11050051,12605,0,1668678793,13165.094258809993,60.58931622000091,53581.60089672001 2022-11-17,09:53:18.000,321,11050062,12725,0,1668678797,13164.999950469988,60.554070570004114,53581.56596112 2022-11-17,09:53:22.000,321,11050052,12605,0,1668678801,13164.966268919998,60.53292317999876,53581.538012640005 2022-11-17,09:53:26.000,321,11050058,12645,0,1668678805,13164.979741540003,60.53292317999876,53581.47512856 2022-11-17,09:53:30.000,321,11050054,12845,0,1668678809,13164.959532610002,60.59636535000027,53581.48211568001 2022-11-17,09:53:34.000,321,11050098,12765,0,1668678813,13164.946059989998,60.561119700003474,53581.49608992 2022-11-17,09:53:38.000,321,11050035,12725,0,1668678817,13164.993214159993,60.547021440004755,53581.64980656001 2022-11-17,09:53:42.000,321,11050056,12565,0,1668678821,13165.020159399988,60.57521796000219,53581.586922480004 2022-11-17,09:53:46.000,321,11050066,12685,0,1668678825,13165.013423089993,60.554070570004114,53581.57294824 2022-11-17,09:53:50.000,321,11050083,12725,0,1668678829,13164.973005229993,60.561119700003474,53581.55897400001 2022-11-17,09:53:54.000,321,11050040,12645,0,1668678833,13164.979741540003,60.59636535000027,53581.57294824 2022-11-17,09:53:58.000,321,11050048,12765,0,1668678837,13164.946059989998,60.58931622000091,53581.54499976 2022-11-17,09:54:02.000,321,11050040,12765,0,1668678841,13164.871960579992,60.61046360999899,53581.50307704 2022-11-17,09:54:06.000,321,11050101,12605,0,1668678845,13164.925851059998,60.624561869997706,53581.4541672 2022-11-17,09:54:10.000,321,11050034,13045,0,1668678849,13164.865224269997,60.58226709000155,53581.51006416001 2022-11-17,09:54:14.000,321,11050027,12565,0,1668678853,13164.932587369993,60.59636535000027,53581.5240384 2022-11-17,09:54:18.000,321,11050043,12765,0,1668678857,13164.932587369993,60.58931622000091,53581.62884520001 2022-11-17,09:54:22.000,321,11050068,12765,0,1668678861,13164.939323680002,60.58226709000155,53581.586922480004 2022-11-17,09:54:26.000,321,11050042,12805,0,1668678865,13164.925851059998,60.58226709000155,53581.57993536001 2022-11-17,09:54:30.000,321,11050077,12725,0,1668678869,13164.892169509993,60.561119700003474,53581.60089672001 2022-11-17,09:54:34.000,321,11050059,12885,0,1668678873,13164.878696890002,60.60341447999963,53581.54499976 2022-11-17,09:54:38.000,321,11050071,12565,0,1668678877,13164.878696890002,60.624561869997706,53581.51705128 2022-11-17,09:54:42.000,321,11050060,12445,0,1668678881,13164.743970689997,60.64570926000306,53581.468141440004 2022-11-17,09:54:46.000,321,11050019,12645,0,1668678885,13164.784388549997,60.61751273999835,53581.5240384 2022-11-17,09:54:50.000,321,11050053,12725,0,1668678889,13164.797861170002,60.63161100000434,53581.5240384 2022-11-17,09:54:54.000,321,11050035,12525,0,1668678893,13164.797861170002,60.65980752000178,53581.55198688 2022-11-17,09:54:58.000,321,11050028,12605,0,1668678897,13164.851751649992,60.61751273999835,53581.56596112 2022-11-17,09:55:02.000,321,11050043,12605,0,1668678901,13164.797861170002,60.64570926000306,53581.57294824 2022-11-17,09:55:06.000,321,11050052,12645,0,1668678905,13164.838279030002,60.65980752000178,53581.57993536001 2022-11-17,09:55:10.000,321,11050031,12805,0,1668678909,13164.838279030002,60.64570926000306,53581.57993536001 2022-11-17,09:55:14.000,321,11050060,12365,0,1668678913,13164.818070100002,60.65275839000242,53581.57993536001 2022-11-17,09:55:18.000,321,11050016,12605,0,1668678917,13164.723761759997,60.69505316999857,53581.538012640005 2022-11-17,09:55:22.000,321,11050046,12685,0,1668678921,13164.737234380002,60.65980752000178,53581.50307704 2022-11-17,09:55:26.000,321,11050051,13005,0,1668678925,13164.710289139992,60.688004039999214,53581.47512856 2022-11-17,09:55:30.000,321,11050062,12765,0,1668678929,13164.764179619997,60.65980752000178,53581.50307704 2022-11-17,09:55:34.000,321,11050066,12725,0,1668678933,13164.690080209992,60.730298820002645,53581.46115432001 2022-11-17,09:55:38.000,321,11050002,12525,0,1668678937,13164.764179619997,60.737347950002004,53581.538012640005 2022-11-17,09:55:42.000,321,11050018,12685,0,1668678941,13164.791124859992,60.69505316999857,53581.607883840006 2022-11-17,09:55:46.000,321,11050042,12765,0,1668678945,13164.838279030002,60.66685665000114,53581.57993536001 2022-11-17,09:55:50.000,321,11050044,12885,0,1668678949,13164.838279030002,60.65275839000242,53581.57993536001 2022-11-17,09:55:54.000,321,11050082,12725,0,1668678953,13164.824806409997,60.59636535000027,53581.57993536001 2022-11-17,09:56:31.000,321,11050029,12405,0,1668678990,13164.851751649992,60.64570926000306,53581.5939096 2022-11-17,09:56:35.000,321,11050066,12645,0,1668678994,13164.845015339997,60.60341447999963,53581.61487096 2022-11-17,09:56:38.000,321,11050012,12925,0,1668678997,13164.905642129997,60.624561869997706,53581.62884520001 2022-11-17,09:56:42.000,321,11050033,12445,0,1668679001,13164.905642129997,60.547021440004755,53581.64980656001 2022-11-17,09:56:46.000,321,11050011,12685,0,1668679005,13164.912378439993,60.554070570004114,53581.67775504001 2022-11-17,09:56:50.000,321,11050058,12445,0,1668679009,13164.959532610002,60.547021440004755,53581.64281944 2022-11-17,09:56:54.000,321,11050039,12925,0,1668679013,13164.966268919998,60.53292317999876,53581.61487096 2022-11-17,09:56:58.000,321,11050020,12885,0,1668679017,13164.952796299993,60.511775790000684,53581.6637808 2022-11-17,09:57:02.000,321,11050066,12685,0,1668679021,13164.999950469988,60.497677530001965,53581.733652 2022-11-17,09:57:06.000,321,11050056,12645,0,1668679025,13164.993214159993,60.504726660001324,53581.69172928 2022-11-17,09:57:10.000,321,11050067,12685,0,1668679029,13164.993214159993,60.504726660001324,53581.607883840006 2022-11-17,09:57:14.000,321,11050033,12485,0,1668679033,13164.959532610002,60.48357927000325,53581.54499976 2022-11-17,09:57:18.000,321,11050095,12605,0,1668679037,13164.993214159993,60.48357927000325,53581.56596112 2022-11-17,09:57:22.000,321,11050045,12645,0,1668679041,13165.047104639998,60.47653014000389,53581.64980656001 2022-11-17,09:57:26.000,321,11050024,12485,0,1668679045,13165.074049879993,60.441284489999816,53581.61487096 2022-11-17,09:57:30.000,321,11050047,12605,0,1668679049,13165.141412979989,60.4271862300011,53581.635832320004 2022-11-17,09:57:34.000,321,11050031,12685,0,1668679053,13165.134676669993,60.462431879997894,53581.69172928 2022-11-17,09:57:38.000,321,11050013,12605,0,1668679057,13165.154885599994,60.4271862300011,53581.68474216 2022-11-17,09:57:42.000,321,11050021,12565,0,1668679061,13165.228985009999,60.40603884000302,53581.71269064 2022-11-17,09:57:46.000,321,11050043,12525,0,1668679065,13165.249193939999,60.441284489999816,53581.705703520005 2022-11-17,09:57:50.000,321,11050032,12765,0,1668679069,13165.208776079999,60.40603884000302,53581.6637808 2022-11-17,09:57:54.000,321,11050099,12525,0,1668679073,13165.276139179994,60.41308797000238,53581.68474216 2022-11-17,09:57:58.000,321,11050057,12605,0,1668679077,13165.397392759995,60.36374405999959,53581.67775504001 2022-11-17,09:58:02.000,321,11050037,12725,0,1668679081,13165.296348109994,60.3919405800043,53581.6637808 2022-11-17,09:58:06.000,321,11050125,12445,0,1668679085,13165.397392759995,60.36374405999959,53581.67775504001 2022-11-17,09:58:10.000,321,11050059,12605,0,1668679089,13165.437810619995,60.321449280003435,53581.754613360004 2022-11-17,09:58:14.000,321,11050034,12925,0,1668679093,13165.50517371999,60.29325275999872,53581.85243304 2022-11-17,09:58:18.000,321,11050013,12805,0,1668679097,13165.559064199995,60.28620362999936,53581.824484560006 2022-11-17,09:58:22.000,321,11050072,12725,0,1668679101,13165.538855269995,60.279154500000004,53581.85243304 2022-11-17,09:58:26.000,321,11050067,12525,0,1668679105,13165.59274575,60.25800711000193,53581.88038152 2022-11-17,09:58:30.000,321,11050098,12685,0,1668679109,13165.56580050999,60.25800711000193,53581.86640728001 2022-11-17,09:58:34.000,321,11050033,12565,0,1668679113,13165.559064199995,60.23685972000385,53581.81051032 2022-11-17,09:58:38.000,321,11050068,12685,0,1668679117,13165.59274575,60.215712329998496,53581.873394400005 2022-11-17,09:58:42.000,321,11050085,12765,0,1668679121,13165.60621836999,60.22981059000449,53581.83147168 2022-11-17,09:58:46.000,321,11050095,12725,0,1668679125,13165.59274575,60.24390885000321,53581.8384588 2022-11-17,09:58:50.000,321,11050096,12605,0,1668679129,13165.65337254,60.22981059000449,53581.92929136 2022-11-17,09:58:54.000,321,11050051,12645,0,1668679133,13165.639899919996,60.16636842000298,53581.88736864 2022-11-17,09:58:58.000,321,11050061,12765,0,1668679137,13165.67358147,60.19456494000042,53581.84544592001 2022-11-17,09:59:02.000,321,11050067,13125,0,1668679141,13165.639899919996,60.13817189999827,53581.873394400005 2022-11-17,09:59:06.000,321,11050085,12605,0,1668679145,13165.64663622999,60.145221030004905,53581.88736864 2022-11-17,09:59:10.000,321,11050080,12805,0,1668679149,13165.56580050999,60.13112276999891,53581.824484560006 2022-11-17,09:59:14.000,321,11050076,12805,0,1668679153,13165.60621836999,60.095877120002115,53581.79653608001 2022-11-17,09:59:18.000,321,11050030,12645,0,1668679157,13165.579273129995,60.06063146999804,53581.8384588 2022-11-17,09:59:22.000,321,11050120,12725,0,1668679161,13165.56580050999,60.07472973000404,53581.84544592001 2022-11-17,09:59:26.000,321,11050066,12765,0,1668679165,13165.56580050999,60.03243495000061,53581.78256184 2022-11-17,09:59:30.000,321,11050059,12605,0,1668679169,13165.55232789,60.06063146999804,53581.88736864 2022-11-17,09:59:34.000,321,11050061,12725,0,1668679173,13165.55232789,60.06768060000468,53581.90833 2022-11-17,09:59:38.000,321,11050090,12445,0,1668679177,13165.498437409995,60.07472973000404,53581.85942016 2022-11-17,09:59:42.000,321,11050069,12725,0,1668679181,13165.498437409995,60.088827990002756,53581.83147168 2022-11-17,09:59:46.000,321,11050053,12925,0,1668679185,13165.458019549995,60.12407363999955,53581.86640728001 2022-11-17,09:59:50.000,321,11050089,12605,0,1668679189,13165.48496478999,60.102926250001474,53581.81051032 2022-11-17,09:59:54.000,321,11050030,12445,0,1668679193,13165.40412906999,60.081778860003396,53581.705703520005 2022-11-17,09:59:58.000,321,11050088,12605,0,1668679197,13165.498437409995,60.102926250001474,53581.78256184 2022-11-17,10:00:02.000,321,11050039,12605,0,1668679201,13165.48496478999,60.102926250001474,53581.81051032 2022-11-17,10:00:06.000,321,11050093,12645,0,1668679205,13165.50517371999,60.088827990002756,53581.803523200004 2022-11-17,10:00:10.000,321,11050052,12565,0,1668679209,13165.538855269995,60.07472973000404,53581.81051032 2022-11-17,10:00:14.000,321,11050085,12565,0,1668679213,13165.50517371999,60.102926250001474,53581.81051032 2022-11-17,10:00:18.000,321,11050045,12805,0,1668679217,13165.55232789,60.081778860003396,53581.85243304 2022-11-17,10:00:22.000,321,11050038,12725,0,1668679221,13165.60621836999,60.088827990002756,53581.824484560006 2022-11-17,10:00:26.000,321,11050058,12605,0,1668679225,13165.62642729999,60.13112276999891,53581.81051032 2022-11-17,10:00:30.000,321,11050063,12765,0,1668679229,13165.54559157999,60.07472973000404,53581.76160048 2022-11-17,10:00:34.000,321,11050048,12645,0,1668679233,13165.56580050999,60.102926250001474,53581.803523200004 2022-11-17,10:00:38.000,321,11050074,12845,0,1668679237,13165.57253682,60.12407363999955,53581.803523200004 2022-11-17,10:00:42.000,321,11050041,12645,0,1668679241,13165.56580050999,60.11702451000019,53581.733652 2022-11-17,10:00:46.000,321,11050067,12605,0,1668679245,13165.58600943999,60.17341755000234,53581.76160048 2022-11-17,10:00:50.000,321,11050052,12605,0,1668679249,13165.619690989995,60.18751581000106,53581.78256184 2022-11-17,10:00:54.000,321,11050083,12725,0,1668679253,13165.63316361,60.215712329998496,53581.69871640001 2022-11-17,10:00:58.000,321,11050083,12565,0,1668679257,13165.700526709996,60.25095798000257,53581.754613360004 2022-11-17,10:01:02.000,321,11050084,12445,0,1668679261,13165.77462612,60.22981059000449,53581.79653608001 2022-11-17,10:01:06.000,321,11050087,12445,0,1668679265,13165.767889809991,60.222761459997855,53581.83147168 2022-11-17,10:01:10.000,321,11050073,12565,0,1668679269,13165.740944569996,60.222761459997855,53581.74762624001 2022-11-17,10:01:14.000,321,11050057,12725,0,1668679273,13165.848725529991,60.1804666800017,53581.76858760001 2022-11-17,10:01:18.000,321,11050048,12525,0,1668679277,13165.794835050001,60.215712329998496,53581.62884520001 2022-11-17,10:01:22.000,321,11050085,12565,0,1668679281,13165.916088630001,60.222761459997855,53581.83147168 2022-11-17,10:01:26.000,321,11050064,12765,0,1668679285,13165.956506490002,60.20161406999978,53581.89435576001 2022-11-17,10:01:30.000,321,11050100,12605,0,1668679289,13166.037342210002,60.20161406999978,53581.90134288 2022-11-17,10:01:34.000,321,11050124,12605,0,1668679293,13166.037342210002,60.215712329998496,53581.81749744001 2022-11-17,10:01:38.000,321,11050049,12565,0,1668679297,13166.064287449997,60.24390885000321,53581.88736864 2022-11-17,10:01:42.000,321,11050037,12405,0,1668679301,13166.131650549993,60.23685972000385,53581.91531712001 2022-11-17,10:01:46.000,321,11050048,12565,0,1668679305,13166.151859479993,60.22981059000449,53581.971214080004 2022-11-17,10:01:50.000,321,11050102,13045,0,1668679309,13166.124914239997,60.272105370000645,53581.84544592001 2022-11-17,10:01:54.000,321,11050072,13005,0,1668679313,13166.145123169998,60.24390885000321,53581.88736864 2022-11-17,10:01:58.000,321,11050111,12685,0,1668679317,13166.185541029998,60.25095798000257,53581.88038152 2022-11-17,10:02:02.000,321,11050042,12725,0,1668679321,13166.239431509988,60.30030188999808,53581.91531712001 2022-11-17,10:02:06.000,321,11050112,12605,0,1668679325,13166.259640439988,60.29325275999872,53581.90134288 2022-11-17,10:02:10.000,321,11050055,12765,0,1668679329,13166.293321989993,60.28620362999936,53581.99916256 2022-11-17,10:02:14.000,321,11050006,12765,0,1668679333,13166.360685089989,60.33554754000215,53581.98518832001 2022-11-17,10:02:18.000,321,11050084,12805,0,1668679337,13166.387630329999,60.321449280003435,53581.99916256 2022-11-17,10:02:22.000,321,11050037,12685,0,1668679341,13166.48193866999,60.321449280003435,53581.99916256 2022-11-17,10:02:26.000,321,11050087,12685,0,1668679345,13166.535829149994,60.30030188999808,53581.99916256 2022-11-17,10:02:30.000,321,11050075,12605,0,1668679349,13166.468466049999,60.33554754000215,53581.95723984 2022-11-17,10:02:34.000,321,11050069,12645,0,1668679353,13166.468466049999,60.321449280003435,53581.96422696001 2022-11-17,10:02:38.000,321,11050041,12765,0,1668679357,13166.48193866999,60.35669493000023,53581.92929136 2022-11-17,10:02:42.000,321,11050085,12765,0,1668679361,13166.54256545999,60.33554754000215,53581.992175440006 2022-11-17,10:02:46.000,321,11050104,12765,0,1668679365,13166.56277438999,60.265056240001286,53582.02012392 2022-11-17,10:02:50.000,321,11050109,12605,0,1668679369,13166.64361010999,60.279154500000004,53582.12493072 2022-11-17,10:02:54.000,321,11050082,12445,0,1668679373,13166.65034642,60.215712329998496,53582.12493072 2022-11-17,10:02:58.000,321,11050019,12845,0,1668679377,13166.70423689999,60.25095798000257,53582.12493072 2022-11-17,10:03:02.000,321,11050076,12605,0,1668679381,13166.70423689999,60.23685972000385,53582.110956480006 2022-11-17,10:03:06.000,321,11050092,12845,0,1668679385,13166.69076428,60.222761459997855,53582.10396936001 2022-11-17,10:03:10.000,321,11050082,12605,0,1668679389,13166.576247009994,60.30030188999808,53582.01313680001 2022-11-17,10:03:14.000,321,11050051,12525,0,1668679393,13166.71097321,60.25095798000257,53582.05505952 2022-11-17,10:03:18.000,321,11050051,12685,0,1668679397,13166.67055535,60.222761459997855,53582.03409816001 2022-11-17,10:03:22.000,321,11050093,12645,0,1668679401,13166.717709519995,60.1804666800017,53582.05505952 2022-11-17,10:03:26.000,321,11050058,12685,0,1668679405,13166.67055535,60.19456494000042,53582.01313680001 2022-11-17,10:03:30.000,321,11050059,12765,0,1668679409,13166.74465475999,60.13817189999827,53582.089995120004 2022-11-17,10:03:34.000,321,11050089,12565,0,1668679413,13166.75139107,60.19456494000042,53582.07602088 2022-11-17,10:03:38.000,321,11050049,12605,0,1668679417,13166.73118214,60.1804666800017,53582.0480724 2022-11-17,10:03:42.000,321,11050077,12805,0,1668679421,13166.70423689999,60.16636842000298,53582.110956480006 2022-11-17,10:03:46.000,321,11050077,12885,0,1668679425,13166.73118214,60.15931929000362,53582.05505952 2022-11-17,10:07:03.000,321,11050094,12485,0,1668679622,13166.266376749998,60.20866319999914,53581.538012640005 2022-11-17,10:07:07.000,321,11050077,12605,0,1668679626,13166.124914239997,60.29325275999872,53581.370321760005 2022-11-17,10:07:11.000,321,11050107,12725,0,1668679630,13166.320267229989,60.22981059000449,53581.57993536001 2022-11-17,10:07:15.000,321,11050070,12525,0,1668679634,13166.367421399998,60.265056240001286,53581.607883840006 2022-11-17,10:07:19.000,321,11050053,12765,0,1668679638,13166.434784499994,60.20866319999914,53581.69871640001 2022-11-17,10:07:23.000,321,11050067,12445,0,1668679642,13166.360685089989,60.265056240001286,53581.60089672001 2022-11-17,10:07:27.000,321,11050073,12805,0,1668679646,13166.394366639994,60.215712329998496,53581.6637808 2022-11-17,10:07:31.000,321,11050085,12645,0,1668679650,13166.414575569994,60.22981059000449,53581.6637808 2022-11-17,10:07:35.000,321,11050096,12565,0,1668679654,13166.428048189999,60.18751581000106,53581.69172928 2022-11-17,10:07:39.000,321,11050010,12565,0,1668679658,13166.468466049999,60.19456494000042,53581.705703520005 2022-11-17,10:07:43.000,321,11050094,12685,0,1668679662,13166.367421399998,60.20161406999978,53581.57993536001 2022-11-17,10:07:47.000,321,11050083,12485,0,1668679666,13166.380894019989,60.20866319999914,53581.67775504001 2022-11-17,10:07:51.000,321,11050084,12645,0,1668679670,13166.394366639994,60.20161406999978,53581.607883840006 2022-11-17,10:07:55.000,321,11050086,12765,0,1668679674,13166.434784499994,60.222761459997855,53581.67775504001 2022-11-17,10:07:59.000,321,11050039,12885,0,1668679678,13166.380894019989,60.25800711000193,53581.586922480004 2022-11-17,10:08:03.000,321,11050069,12885,0,1668679682,13166.468466049999,60.222761459997855,53581.68474216 2022-11-17,10:08:07.000,321,11050054,12765,0,1668679686,13166.441520809989,60.279154500000004,53581.68474216 2022-11-17,10:08:11.000,321,11050082,12925,0,1668679690,13166.421311879989,60.25095798000257,53581.64281944 2022-11-17,10:08:15.000,321,11050075,12805,0,1668679694,13166.414575569994,60.24390885000321,53581.62884520001 2022-11-17,10:08:19.000,321,11050099,12605,0,1668679698,13166.46172973999,60.23685972000385,53581.607883840006 2022-11-17,10:08:23.000,321,11050098,12765,0,1668679702,13166.340476159989,60.279154500000004,53581.5240384 2022-11-17,10:08:27.000,321,11050032,12525,0,1668679706,13166.374157709994,60.272105370000645,53581.56596112 2022-11-17,10:08:31.000,321,11050066,12605,0,1668679710,13166.367421399998,60.28620362999936,53581.54499976 2022-11-17,10:08:35.000,321,11050101,12485,0,1668679714,13166.414575569994,60.25095798000257,53581.6637808 2022-11-17,10:08:39.000,321,11050099,12685,0,1668679718,13166.394366639994,60.20161406999978,53581.57993536001 2022-11-17,10:08:43.000,321,11050076,12805,0,1668679722,13166.448257119999,60.215712329998496,53581.71967776 2022-11-17,10:08:47.000,321,11050134,12485,0,1668679726,13166.454993429994,60.20866319999914,53581.71269064 2022-11-17,10:08:51.000,321,11050106,12805,0,1668679730,13166.428048189999,60.215712329998496,53581.69172928 2022-11-17,10:08:55.000,321,11050077,12645,0,1668679734,13166.387630329999,60.19456494000042,53581.67076792 2022-11-17,10:08:59.000,321,11050057,12565,0,1668679738,13166.407839259999,60.19456494000042,53581.67775504001 2022-11-17,10:09:03.000,321,11050119,12525,0,1668679742,13166.333739849993,60.20161406999978,53581.57993536001 2022-11-17,10:09:07.000,321,11050055,12645,0,1668679746,13166.320267229989,60.20866319999914,53581.64281944 2022-11-17,10:09:11.000,321,11050078,12605,0,1668679750,13166.333739849993,60.20161406999978,53581.656793680006 2022-11-17,10:09:15.000,321,11050077,12565,0,1668679754,13166.313530919993,60.222761459997855,53581.54499976 2022-11-17,10:09:19.000,321,11050076,12485,0,1668679758,13166.327003539998,60.20866319999914,53581.62884520001 2022-11-17,10:09:23.000,321,11050047,12725,0,1668679762,13166.360685089989,60.22981059000449,53581.67076792 2022-11-17,10:09:27.000,321,11050096,12925,0,1668679766,13166.320267229989,60.17341755000234,53581.6637808 2022-11-17,10:09:31.000,321,11050059,12605,0,1668679770,13166.320267229989,60.20866319999914,53581.64281944 2022-11-17,10:09:35.000,321,11050073,12645,0,1668679774,13166.300058299988,60.20161406999978,53581.69871640001 2022-11-17,10:09:39.000,321,11050069,12525,0,1668679778,13166.239431509988,60.20161406999978,53581.6637808 2022-11-17,10:09:43.000,321,11050116,12565,0,1668679782,13166.286585679998,60.20161406999978,53581.62884520001 2022-11-17,10:09:47.000,321,11050106,12525,0,1668679786,13166.225958889998,60.23685972000385,53581.55897400001 2022-11-17,10:09:51.000,321,11050088,12645,0,1668679790,13166.225958889998,60.215712329998496,53581.5939096 2022-11-17,10:09:55.000,321,11050076,12605,0,1668679794,13166.165332099998,60.18751581000106,53581.57993536001 2022-11-17,10:09:59.000,321,11050069,12685,0,1668679798,13166.232695199993,60.145221030004905,53581.586922480004 2022-11-17,10:10:03.000,321,11050082,12845,0,1668679802,13166.232695199993,60.17341755000234,53581.656793680006 2022-11-17,10:10:07.000,321,11050096,12525,0,1668679806,13166.239431509988,60.152270160004264,53581.62884520001 2022-11-17,10:10:11.000,321,11050065,12565,0,1668679810,13166.266376749998,60.152270160004264,53581.656793680006 2022-11-17,10:10:15.000,321,11050073,12605,0,1668679814,13166.279849369988,60.16636842000298,53581.61487096 2022-11-17,10:10:19.000,321,11050083,12525,0,1668679818,13166.279849369988,60.16636842000298,53581.656793680006 2022-11-17,10:10:23.000,321,11050036,12605,0,1668679822,13166.185541029998,60.145221030004905,53581.64281944 2022-11-17,10:10:27.000,321,11050089,12725,0,1668679826,13166.165332099998,60.16636842000298,53581.57993536001 2022-11-17,10:10:31.000,321,11050083,12365,0,1668679830,13166.219222579988,60.13112276999891,53581.56596112 2022-11-17,10:10:35.000,321,11050052,12685,0,1668679834,13166.219222579988,60.13817189999827,53581.635832320004 2022-11-17,10:10:39.000,321,11050105,12645,0,1668679838,13166.212486269993,60.145221030004905,53581.607883840006 2022-11-17,10:10:43.000,321,11050074,12645,0,1668679842,13166.273113059993,60.145221030004905,53581.62884520001 2022-11-17,10:10:47.000,321,11050096,12765,0,1668679846,13166.232695199993,60.11702451000019,53581.6637808 2022-11-17,10:10:51.000,321,11050075,12805,0,1668679850,13166.178804720003,60.152270160004264,53581.67775504001 2022-11-17,10:10:55.000,321,11050088,12805,0,1668679854,13166.225958889998,60.13817189999827,53581.69172928 2022-11-17,10:10:59.000,321,11050102,12645,0,1668679858,13166.212486269993,60.17341755000234,53581.67076792 2022-11-17,10:11:03.000,321,11050128,12725,0,1668679862,13166.212486269993,60.215712329998496,53581.55897400001 2022-11-17,10:11:07.000,321,11050041,12445,0,1668679866,13166.178804720003,60.20161406999978,53581.62185808 2022-11-17,10:11:11.000,321,11050105,12885,0,1668679870,13166.219222579988,60.222761459997855,53581.5939096 2022-11-17,10:11:15.000,321,11050131,12565,0,1668679874,13166.178804720003,60.15931929000362,53581.62185808 2022-11-17,10:11:19.000,321,11050049,12405,0,1668679878,13166.172068409993,60.19456494000042,53581.55897400001 2022-11-17,10:11:23.000,321,11050070,12605,0,1668679882,13166.232695199993,60.18751581000106,53581.67775504001 2022-11-17,10:11:27.000,321,11050073,12725,0,1668679886,13166.219222579988,60.1804666800017,53581.64980656001 2022-11-17,10:11:31.000,321,11050056,12845,0,1668679890,13166.259640439988,60.12407363999955,53581.67775504001 2022-11-17,10:11:35.000,321,11050101,12765,0,1668679894,13166.246167819998,60.145221030004905,53581.6637808 2022-11-17,10:11:39.000,321,11050136,12925,0,1668679898,13166.199013650003,60.13112276999891,53581.67775504001 2022-11-17,10:11:43.000,321,11050108,12725,0,1668679902,13166.172068409993,60.12407363999955,53581.55198688 2022-11-17,10:11:47.000,321,11050087,12605,0,1668679906,13166.118177930002,60.152270160004264,53581.57294824 2022-11-17,10:11:51.000,321,11050080,12925,0,1668679910,13166.138386860002,60.12407363999955,53581.60089672001 2022-11-17,10:11:55.000,321,11050091,12485,0,1668679914,13166.091232689992,60.16636842000298,53581.60089672001 2022-11-17,10:11:59.000,321,11050070,12605,0,1668679918,13166.044078519997,60.088827990002756,53581.54499976 2022-11-17,10:12:03.000,321,11050085,12565,0,1668679922,13166.091232689992,60.081778860003396,53581.62185808 2022-11-17,10:12:07.000,321,11050122,12645,0,1668679926,13166.131650549993,60.081778860003396,53581.57993536001 2022-11-17,10:12:11.000,321,11050082,12565,0,1668679930,13166.064287449997,60.11702451000019,53581.55198688 2022-11-17,10:12:15.000,321,11050100,12525,0,1668679934,13166.077760070002,60.12407363999955,53581.54499976 2022-11-17,10:12:19.000,321,11050066,12645,0,1668679938,13166.084496379997,60.095877120002115,53581.60089672001 2022-11-17,10:12:23.000,321,11050045,12805,0,1668679942,13166.057551140002,60.06768060000468,53581.56596112 2022-11-17,10:12:27.000,321,11050080,12925,0,1668679946,13165.936297560002,60.10997538000083,53581.50307704 2022-11-17,10:12:31.000,321,11050048,12765,0,1668679950,13165.990188039992,60.11702451000019,53581.468141440004 2022-11-17,10:12:35.000,321,11050069,12485,0,1668679954,13165.963242799997,60.06063146999804,53581.48211568001 2022-11-17,10:12:39.000,321,11050088,12845,0,1668679958,13165.990188039992,60.102926250001474,53581.5240384 2022-11-17,10:12:43.000,321,11050071,12965,0,1668679962,13166.044078519997,60.088827990002756,53581.51006416001 2022-11-17,10:12:47.000,321,11050027,12765,0,1668679966,13166.037342210002,60.088827990002756,53581.53102552001 2022-11-17,10:12:51.000,321,11050099,12805,0,1668679970,13166.030605899992,60.102926250001474,53581.49608992 2022-11-17,10:12:55.000,321,11050073,12765,0,1668679974,13166.057551140002,60.095877120002115,53581.55198688 2022-11-17,10:12:59.000,321,11050092,12685,0,1668679978,13166.037342210002,60.088827990002756,53581.57993536001 2022-11-17,10:13:03.000,321,11050108,13125,0,1668679982,13165.949770179992,60.11702451000019,53581.50307704 2022-11-17,10:13:07.000,321,11050049,12805,0,1668679986,13165.976715420002,60.06063146999804,53581.51006416001 2022-11-17,10:13:11.000,321,11050107,12685,0,1668679990,13165.963242799997,60.039484079999966,53581.39827024 2022-11-17,10:13:15.000,321,11050058,12525,0,1668679994,13165.936297560002,60.03243495000061,53581.42621872 2022-11-17,10:13:19.000,321,11050078,12445,0,1668679998,13165.882407079996,60.046533209999325,53581.43320584001 2022-11-17,10:13:23.000,321,11050083,12445,0,1668680002,13165.929561249992,60.01128756000253,53581.47512856 2022-11-17,10:13:27.000,321,11050088,12805,0,1668680006,13165.943033869997,59.99718930000381,53581.50307704 2022-11-17,10:13:31.000,321,11050067,12445,0,1668680010,13165.936297560002,59.95489452000038,53581.468141440004 2022-11-17,10:13:35.000,321,11050072,12725,0,1668680014,13165.922824939997,59.92669800000294,53581.468141440004 2022-11-17,10:13:39.000,321,11050102,12485,0,1668680018,13165.909352319992,59.9337471300023,53581.489102800006 2022-11-17,10:13:43.000,321,11050105,12525,0,1668680022,13165.77462612,59.92669800000294,53581.384296 2022-11-17,10:13:47.000,321,11050056,12685,0,1668680026,13165.815043980001,59.912599740004225,53581.468141440004 2022-11-17,10:13:51.000,321,11050101,12725,0,1668680030,13165.767889809991,59.94079626000166,53581.47512856 2022-11-17,10:13:55.000,321,11050030,12565,0,1668680034,13165.801571359996,59.94784539000102,53581.46115432001 2022-11-17,10:13:59.000,321,11050054,12485,0,1668680038,13165.707263019991,59.96194364999974,53581.384296 2022-11-17,10:14:03.000,321,11050083,12965,0,1668680042,13165.700526709996,59.94784539000102,53581.48211568001 2022-11-17,10:14:07.000,321,11050100,12525,0,1668680046,13165.64663622999,59.94079626000166,53581.47512856 2022-11-17,10:14:11.000,321,11050061,12565,0,1668680050,13165.65337254,59.9689927799991,53581.489102800006 2022-11-17,10:14:15.000,321,11050080,12845,0,1668680054,13165.67358147,59.98309103999782,53581.440192960006 2022-11-17,10:14:19.000,321,11050028,12645,0,1668680058,13165.660108849996,59.98309103999782,53581.440192960006 2022-11-17,10:14:23.000,321,11050083,12645,0,1668680062,13165.54559157999,59.97604190999846,53581.35634752 2022-11-17,10:14:27.000,321,11050076,12445,0,1668680066,13165.57253682,59.9689927799991,53581.39827024 2022-11-17,10:14:31.000,321,11050075,12805,0,1668680070,13165.53211896,60.00423843000317,53581.40525736 2022-11-17,10:14:35.000,321,11050111,12605,0,1668680074,13165.538855269995,59.96194364999974,53581.43320584001 2022-11-17,10:14:39.000,321,11050087,12485,0,1668680078,13165.48496478999,59.9337471300023,53581.39827024 2022-11-17,10:14:43.000,321,11050064,12445,0,1668680082,13165.55232789,59.92669800000294,53581.43320584001 2022-11-17,10:14:47.000,321,11050117,12805,0,1668680086,13165.498437409995,60.01833669000189,53581.41224448001 2022-11-17,10:14:51.000,321,11050072,12605,0,1668680090,13165.46475585999,60.01833669000189,53581.37730888 2022-11-17,10:14:55.000,321,11050100,12845,0,1668680094,13165.47149217,60.046533209999325,53581.30743768 2022-11-17,10:14:59.000,321,11050104,12685,0,1668680098,13165.437810619995,60.081778860003396,53581.33538616 2022-11-17,10:15:03.000,321,11050079,12485,0,1668680102,13165.33002966,60.039484079999966,53581.23756648 2022-11-17,10:15:07.000,321,11050072,12565,0,1668680106,13165.296348109994,60.095877120002115,53581.25852784 2022-11-17,10:15:11.000,321,11050104,12525,0,1668680110,13165.289611799999,60.12407363999955,53581.24455360001 2022-11-17,10:15:15.000,321,11050057,12485,0,1668680114,13165.269402869999,60.11702451000019,53581.23756648 2022-11-17,10:15:19.000,321,11050037,12725,0,1668680118,13165.28287548999,60.16636842000298,53581.25852784 2022-11-17,10:15:23.000,321,11050120,12645,0,1668680122,13165.32329334999,60.19456494000042,53581.300450560004 2022-11-17,10:15:27.000,321,11050111,12645,0,1668680126,13165.26266655999,60.17341755000234,53581.300450560004 2022-11-17,10:15:31.000,321,11050105,12885,0,1668680130,13165.336765969994,60.20161406999978,53581.370321760005 2022-11-17,10:15:35.000,321,11050080,12845,0,1668680134,13165.316557039994,60.222761459997855,53581.321411920006 2022-11-17,10:15:39.000,321,11050068,12805,0,1668680138,13165.316557039994,60.20866319999914,53581.321411920006 2022-11-17,10:15:43.000,321,11050106,12685,0,1668680142,13165.296348109994,60.20161406999978,53581.23756648 2022-11-17,10:15:47.000,321,11050084,12605,0,1668680146,13165.215512389994,60.215712329998496,53581.17468240001 2022-11-17,10:15:51.000,321,11050057,12845,0,1668680150,13165.30308441999,60.222761459997855,53581.321411920006 2022-11-17,10:15:55.000,321,11050092,12685,0,1668680154,13165.309820729999,60.222761459997855,53581.31442480001 2022-11-17,10:15:59.000,321,11050073,12885,0,1668680158,13165.336765969994,60.22981059000449,53581.300450560004 2022-11-17,10:16:03.000,321,11050065,12565,0,1668680162,13165.32329334999,60.23685972000385,53581.3493604 2022-11-17,10:16:07.000,321,11050031,12605,0,1668680166,13165.33002966,60.222761459997855,53581.32839904 2022-11-17,10:16:11.000,321,11050088,12525,0,1668680170,13165.336765969994,60.19456494000042,53581.35634752 2022-11-17,10:16:15.000,321,11050063,12765,0,1668680174,13165.30308441999,60.215712329998496,53581.36333464001 2022-11-17,10:16:19.000,321,11050095,12525,0,1668680178,13165.336765969994,60.24390885000321,53581.3493604 2022-11-17,10:16:23.000,321,11050104,12645,0,1668680182,13165.26266655999,60.265056240001286,53581.35634752 2022-11-17,10:16:27.000,321,11050037,12525,0,1668680186,13165.202039769989,60.24390885000321,53581.272502080006 2022-11-17,10:16:31.000,321,11050093,12685,0,1668680190,13165.161621909989,60.265056240001286,53581.26551496001 2022-11-17,10:16:35.000,321,11050038,12645,0,1668680194,13165.195303459994,60.28620362999936,53581.28647632 2022-11-17,10:16:39.000,321,11050124,12925,0,1668680198,13165.202039769989,60.23685972000385,53581.33538616 2022-11-17,10:16:43.000,321,11050058,12605,0,1668680202,13165.222248699989,60.279154500000004,53581.37730888 2022-11-17,10:16:47.000,321,11050059,12725,0,1668680206,13165.195303459994,60.279154500000004,53581.41224448001 2022-11-17,10:16:51.000,321,11050079,12805,0,1668680210,13165.181830839989,60.314400150004076,53581.37730888 2022-11-17,10:16:55.000,321,11050080,12725,0,1668680214,13165.148149289998,60.29325275999872,53581.33538616 2022-11-17,10:16:59.000,321,11050074,12565,0,1668680218,13165.134676669993,60.30030188999808,53581.40525736 2022-11-17,10:17:03.000,321,11050131,12765,0,1668680222,13165.060577259988,60.328498410002794,53581.2794892 2022-11-17,10:17:07.000,321,11050060,12565,0,1668680226,13165.026895709998,60.321449280003435,53581.2794892 2022-11-17,10:17:11.000,321,11050048,12765,0,1668680230,13164.986477849998,60.314400150004076,53581.23057936 2022-11-17,10:17:15.000,321,11050096,12645,0,1668680234,13165.094258809993,60.328498410002794,53581.29346344001 2022-11-17,10:17:19.000,321,11050066,12485,0,1668680238,13165.020159399988,60.314400150004076,53581.33538616 2022-11-17,10:17:23.000,321,11050036,12645,0,1668680242,13165.100995119989,60.279154500000004,53581.36333464001 2022-11-17,10:17:27.000,321,11050097,12645,0,1668680246,13165.040368329988,60.30030188999808,53581.370321760005 2022-11-17,10:17:31.000,321,11050080,12925,0,1668680250,13165.006686779998,60.314400150004076,53581.37730888 2022-11-17,10:17:35.000,321,11050112,12885,0,1668680254,13164.966268919998,60.328498410002794,53581.39128312001 2022-11-17,10:17:39.000,321,11050072,12565,0,1668680258,13164.979741540003,60.279154500000004,53581.33538616 2022-11-17,10:17:43.000,321,11050106,12685,0,1668680262,13164.824806409997,60.29325275999872,53581.26551496001 2022-11-17,10:17:47.000,321,11050094,12645,0,1668680266,13164.831542719992,60.265056240001286,53581.25852784 2022-11-17,10:17:51.000,321,11050065,12725,0,1668680270,13164.838279030002,60.222761459997855,53581.29346344001 2022-11-17,10:17:55.000,321,11050102,12685,0,1668680274,13164.797861170002,60.222761459997855,53581.29346344001 2022-11-17,10:17:59.000,321,11050086,12565,0,1668680278,13164.791124859992,60.24390885000321,53581.272502080006 2022-11-17,10:18:03.000,321,11050084,12645,0,1668680282,13164.871960579992,60.20866319999914,53581.321411920006 2022-11-17,10:18:07.000,321,11050095,12765,0,1668680286,13164.804597479997,60.20866319999914,53581.32839904 2022-11-17,10:18:11.000,321,11050074,12605,0,1668680290,13164.811333789992,60.1804666800017,53581.3493604 2022-11-17,10:18:15.000,321,11050069,13005,0,1668680294,13164.804597479997,60.18751581000106,53581.370321760005 2022-11-17,10:18:19.000,321,11050109,12605,0,1668680298,13164.784388549997,60.19456494000042,53581.35634752 2022-11-17,10:18:23.000,321,11050103,12765,0,1668680302,13164.696816520001,60.215712329998496,53581.2794892 2022-11-17,10:18:27.000,321,11050078,12965,0,1668680306,13164.642926039996,60.25800711000193,53581.21660512 2022-11-17,10:18:31.000,321,11050082,12765,0,1668680310,13164.690080209992,60.222761459997855,53581.26551496001 2022-11-17,10:18:35.000,321,11050095,12685,0,1668680314,13164.669871279992,60.22981059000449,53581.26551496001 2022-11-17,10:18:39.000,321,11050075,12405,0,1668680318,13164.710289139992,60.23685972000385,53581.35634752 2022-11-17,10:18:43.000,321,11050047,12605,0,1668680322,13164.737234380002,60.215712329998496,53581.384296 2022-11-17,10:18:47.000,321,11050123,12845,0,1668680326,13164.757443310002,60.222761459997855,53581.39128312001 2022-11-17,10:18:51.000,321,11050091,12525,0,1668680330,13164.737234380002,60.1804666800017,53581.321411920006 2022-11-17,10:18:55.000,321,11050078,12525,0,1668680334,13164.797861170002,60.19456494000042,53581.34237328001 2022-11-17,10:18:59.000,321,11050067,12605,0,1668680338,13164.770915929992,60.19456494000042,53581.30743768 2022-11-17,10:19:03.000,321,11050089,12765,0,1668680342,13164.696816520001,60.16636842000298,53581.251540720004 2022-11-17,10:19:07.000,321,11050093,12685,0,1668680346,13164.730498069992,60.18751581000106,53581.2794892 2022-11-17,10:19:11.000,321,11050063,12805,0,1668680350,13164.710289139992,60.215712329998496,53581.25852784 2022-11-17,10:19:15.000,321,11050095,12765,0,1668680354,13164.717025450002,60.20866319999914,53581.34237328001 2022-11-17,10:19:19.000,321,11050094,12645,0,1668680358,13164.750706999992,60.15931929000362,53581.28647632 2022-11-17,10:19:23.000,321,11050109,12645,0,1668680362,13164.804597479997,60.1804666800017,53581.384296 2022-11-17,10:19:27.000,321,11050085,12805,0,1668680366,13164.831542719992,60.13112276999891,53581.33538616 2022-11-17,10:19:31.000,321,11050073,12445,0,1668680370,13164.777652240002,60.15931929000362,53581.36333464001 2022-11-17,10:19:35.000,321,11050054,12845,0,1668680374,13164.777652240002,60.16636842000298,53581.33538616 2022-11-17,10:19:39.000,321,11050046,12645,0,1668680378,13164.737234380002,60.16636842000298,53581.33538616 2022-11-17,10:19:43.000,321,11050084,12605,0,1668680382,13164.723761759997,60.145221030004905,53581.23057936 2022-11-17,10:19:47.000,321,11050103,12565,0,1668680386,13164.703552829997,60.095877120002115,53581.28647632 2022-11-17,10:19:51.000,321,11050101,12525,0,1668680390,13164.696816520001,60.10997538000083,53581.25852784 2022-11-17,10:19:55.000,321,11050088,12565,0,1668680394,13164.676607590001,60.11702451000019,53581.31442480001 2022-11-17,10:19:59.000,321,11050091,12605,0,1668680398,13164.723761759997,60.088827990002756,53581.272502080006 2022-11-17,10:20:03.000,321,11050090,12925,0,1668680402,13164.743970689997,60.088827990002756,53581.35634752 2022-11-17,10:20:07.000,321,11050102,12885,0,1668680406,13164.676607590001,60.13112276999891,53581.34237328001 2022-11-17,10:20:11.000,321,11050039,12805,0,1668680410,13164.656398660001,60.13112276999891,53581.3493604 2022-11-17,10:20:15.000,321,11050090,12925,0,1668680414,13164.663134969996,60.11702451000019,53581.32839904 2022-11-17,10:20:19.000,321,11050072,12685,0,1668680418,13164.575562940001,60.11702451000019,53581.370321760005 2022-11-17,10:20:23.000,321,11050097,12685,0,1668680422,13164.51493615,60.152270160004264,53581.23756648 2022-11-17,10:20:27.000,321,11050128,12605,0,1668680426,13164.589035559991,60.145221030004905,53581.30743768 2022-11-17,10:20:31.000,321,11050103,12645,0,1668680430,13164.53514508,60.15931929000362,53581.3493604 2022-11-17,10:20:35.000,321,11050057,12565,0,1668680434,13164.541881389996,60.152270160004264,53581.321411920006 2022-11-17,10:20:39.000,321,11050076,12725,0,1668680438,13164.40715518999,60.20161406999978,53581.2794892 2022-11-17,10:20:43.000,321,11050134,12765,0,1668680442,13164.4138915,60.222761459997855,53581.272502080006 2022-11-17,10:20:47.000,321,11050102,12805,0,1668680446,13164.487990909991,60.20161406999978,53581.384296 2022-11-17,10:20:51.000,321,11050047,12925,0,1668680450,13164.461045669996,60.24390885000321,53581.35634752 2022-11-17,10:20:55.000,321,11050095,12845,0,1668680454,13164.461045669996,60.25800711000193,53581.31442480001 2022-11-17,10:20:59.000,321,11050093,12605,0,1668680458,13164.45430936,60.22981059000449,53581.300450560004 2022-11-17,10:21:38.000,321,11050095,12525,0,1668680497,13164.562090319996,60.34259667000151,53581.39827024 2022-11-17,10:21:42.000,321,11050068,12605,0,1668680501,13164.609244489991,60.37784231999831,53581.37730888 2022-11-17,10:21:46.000,321,11050081,12765,0,1668680505,13164.622717109996,60.34259667000151,53581.37730888 2022-11-17,10:21:50.000,321,11050067,12925,0,1668680509,13164.622717109996,60.37784231999831,53581.43320584001 2022-11-17,10:21:54.000,321,11050080,12565,0,1668680513,13164.663134969996,60.37079318999895,53581.419231600004 2022-11-17,10:21:58.000,321,11050042,12645,0,1668680517,13164.710289139992,60.40603884000302,53581.440192960006 2022-11-17,10:22:02.000,321,11050092,12285,0,1668680521,13164.743970689997,60.38489144999767,53581.41224448001 2022-11-17,10:22:06.000,321,11050085,12685,0,1668680525,13164.750706999992,60.42013710000174,53581.468141440004 2022-11-17,10:22:10.000,321,11050074,12685,0,1668680529,13164.743970689997,60.41308797000238,53581.46115432001 2022-11-17,10:22:14.000,321,11050104,12805,0,1668680533,13164.811333789992,60.38489144999767,53581.48211568001 2022-11-17,10:22:18.000,321,11050084,12725,0,1668680537,13164.838279030002,60.41308797000238,53581.41224448001 2022-11-17,10:22:22.000,321,11050094,12445,0,1668680541,13164.737234380002,60.43423536000046,53581.34237328001 2022-11-17,10:22:26.000,321,11050129,12725,0,1668680545,13164.878696890002,60.4271862300011,53581.49608992 2022-11-17,10:22:30.000,321,11050063,12765,0,1668680549,13164.878696890002,60.37784231999831,53581.44718008 2022-11-17,10:22:34.000,321,11050080,12685,0,1668680553,13164.952796299993,60.41308797000238,53581.51006416001 2022-11-17,10:22:38.000,321,11050069,12965,0,1668680557,13164.966268919998,60.3919405800043,53581.57294824 2022-11-17,10:22:42.000,321,11050072,12725,0,1668680561,13164.986477849998,60.37784231999831,53581.607883840006 2022-11-17,10:22:46.000,321,11050059,12645,0,1668680565,13165.020159399988,60.4271862300011,53581.586922480004 2022-11-17,10:22:50.000,321,11050102,12725,0,1668680569,13164.999950469988,60.43423536000046,53581.607883840006 2022-11-17,10:22:54.000,321,11050096,12765,0,1668680573,13165.060577259988,60.37784231999831,53581.61487096 2022-11-17,10:22:58.000,321,11050094,12365,0,1668680577,13165.006686779998,60.441284489999816,53581.51006416001 2022-11-17,10:23:02.000,321,11050063,12685,0,1668680581,13165.087522499998,60.42013710000174,53581.57993536001 2022-11-17,10:23:06.000,321,11050097,12605,0,1668680585,13165.006686779998,60.43423536000046,53581.50307704 2022-11-17,10:23:10.000,321,11050080,12765,0,1668680589,13165.114467739993,60.41308797000238,53581.55897400001 2022-11-17,10:23:14.000,321,11050073,12445,0,1668680593,13165.127940359998,60.39898971000366,53581.538012640005 2022-11-17,10:23:18.000,321,11050114,12685,0,1668680597,13165.215512389994,60.39898971000366,53581.6637808 2022-11-17,10:23:22.000,321,11050098,12645,0,1668680601,13165.242457629989,60.33554754000215,53581.67076792 2022-11-17,10:23:26.000,321,11050024,12725,0,1668680605,13165.269402869999,60.328498410002794,53581.71269064 2022-11-17,10:23:30.000,321,11050061,12485,0,1668680609,13165.269402869999,60.328498410002794,53581.69172928 2022-11-17,10:23:34.000,321,11050042,12605,0,1668680613,13165.309820729999,60.33554754000215,53581.72666488001 2022-11-17,10:23:38.000,321,11050134,12765,0,1668680617,13165.249193939999,60.28620362999936,53581.6637808 2022-11-17,10:23:42.000,321,11050028,12565,0,1668680621,13165.26266655999,60.29325275999872,53581.67076792 2022-11-17,10:23:46.000,321,11050030,12645,0,1668680625,13165.269402869999,60.33554754000215,53581.635832320004 2022-11-17,10:23:50.000,321,11050034,12725,0,1668680629,13165.32329334999,60.28620362999936,53581.69172928 2022-11-17,10:23:54.000,321,11050067,12765,0,1668680633,13165.37044752,60.25095798000257,53581.656793680006 2022-11-17,10:23:58.000,321,11050077,12805,0,1668680637,13165.437810619995,60.24390885000321,53581.78954896 2022-11-17,10:24:02.000,321,11050098,12445,0,1668680641,13165.437810619995,60.15931929000362,53581.81749744001 2022-11-17,10:24:06.000,321,11050107,12365,0,1668680645,13165.40412906999,60.17341755000234,53581.78954896 2022-11-17,10:24:10.000,321,11050048,12525,0,1668680649,13165.43107431,60.13817189999827,53581.81051032 2022-11-17,10:24:14.000,321,11050113,12485,0,1668680653,13165.45128324,60.13112276999891,53581.775574720006 2022-11-17,10:24:18.000,321,11050034,12765,0,1668680657,13165.39065645,60.102926250001474,53581.656793680006 2022-11-17,10:24:22.000,321,11050108,12805,0,1668680661,13165.377183829994,60.10997538000083,53581.69871640001 2022-11-17,10:24:26.000,321,11050082,12765,0,1668680665,13165.377183829994,60.13817189999827,53581.69871640001 2022-11-17,10:24:30.000,321,11050092,12805,0,1668680669,13165.41086538,60.07472973000404,53581.733652 2022-11-17,10:24:34.000,321,11050066,12605,0,1668680673,13165.37044752,60.07472973000404,53581.74063912 2022-11-17,10:24:38.000,321,11050047,12605,0,1668680677,13165.41086538,60.046533209999325,53581.81749744001 2022-11-17,10:24:42.000,321,11050070,12645,0,1668680681,13165.45128324,60.102926250001474,53581.83147168 2022-11-17,10:24:46.000,321,11050060,12605,0,1668680685,13165.498437409995,60.088827990002756,53581.88736864 2022-11-17,10:24:50.000,321,11050124,12525,0,1668680689,13165.48496478999,60.053582339998684,53581.824484560006 2022-11-17,10:24:54.000,321,11050089,12765,0,1668680693,13165.4917011,60.06063146999804,53581.8384588 2022-11-17,10:24:58.000,321,11050046,12845,0,1668680697,13165.48496478999,60.01833669000189,53581.85243304 2022-11-17,10:25:02.000,321,11050085,12805,0,1668680701,13165.417601689995,60.03243495000061,53581.76160048 2022-11-17,10:25:06.000,321,11050096,12925,0,1668680705,13165.43107431,60.01128756000253,53581.775574720006 2022-11-17,10:25:10.000,321,11050032,12605,0,1668680709,13165.417601689995,60.00423843000317,53581.71967776 2022-11-17,10:25:14.000,321,11050062,12845,0,1668680713,13165.478228479995,59.97604190999846,53581.78954896 2022-11-17,10:25:18.000,321,11050099,12685,0,1668680717,13165.4917011,59.94784539000102,53581.86640728001 2022-11-17,10:25:22.000,321,11050057,12565,0,1668680721,13165.55232789,59.94784539000102,53581.8384588 2022-11-17,10:25:26.000,321,11050071,12845,0,1668680725,13165.538855269995,59.9337471300023,53581.88038152 2022-11-17,10:25:30.000,321,11050074,12525,0,1668680729,13165.46475585999,59.9689927799991,53581.81051032 2022-11-17,10:25:34.000,321,11050049,12485,0,1668680733,13165.48496478999,59.9689927799991,53581.81749744001 2022-11-17,10:25:38.000,321,11050102,12565,0,1668680737,13165.39065645,59.99718930000381,53581.705703520005 2022-11-17,10:25:42.000,321,11050051,12725,0,1668680741,13165.44454692999,59.92669800000294,53581.76160048 2022-11-17,10:25:46.000,321,11050102,12725,0,1668680745,13165.38392013999,59.92669800000294,53581.705703520005 2022-11-17,10:25:50.000,321,11050105,12445,0,1668680749,13165.45128324,59.9689927799991,53581.76160048 2022-11-17,10:25:54.000,321,11050081,12725,0,1668680753,13165.42433799999,59.94079626000166,53581.824484560006 2022-11-17,10:25:58.000,321,11050076,12765,0,1668680757,13165.44454692999,59.94784539000102,53581.83147168 2022-11-17,10:26:02.000,321,11050071,12685,0,1668680761,13165.45128324,59.9337471300023,53581.81051032 2022-11-17,10:26:06.000,321,11050095,12645,0,1668680765,13165.53211896,59.919648870003584,53581.81051032 2022-11-17,10:26:10.000,321,11050067,12965,0,1668680769,13165.41086538,59.905550610004866,53581.86640728001 2022-11-17,10:26:14.000,321,11050085,12605,0,1668680773,13165.4917011,59.92669800000294,53581.76858760001 2022-11-17,10:26:18.000,321,11050069,12565,0,1668680777,13165.397392759995,59.94079626000166,53581.69172928 2022-11-17,10:26:22.000,321,11050066,12645,0,1668680781,13165.43107431,59.9337471300023,53581.67076792 2022-11-17,10:26:26.000,321,11050087,12525,0,1668680785,13165.52538264999,59.9689927799991,53581.74063912 2022-11-17,10:26:30.000,321,11050079,12645,0,1668680789,13165.518646339995,59.98309103999782,53581.74063912 2022-11-17,10:26:34.000,321,11050073,12565,0,1668680793,13165.47149217,60.01128756000253,53581.775574720006 2022-11-17,10:26:38.000,321,11050077,12565,0,1668680797,13165.51191003,60.00423843000317,53581.85942016 2022-11-17,10:26:42.000,321,11050030,12525,0,1668680801,13165.52538264999,59.94079626000166,53581.88736864 2022-11-17,10:26:46.000,321,11050090,12805,0,1668680805,13165.518646339995,59.98309103999782,53581.824484560006 2022-11-17,10:26:50.000,321,11050045,12685,0,1668680809,13165.50517371999,59.99014017000445,53581.81051032 2022-11-17,10:26:54.000,321,11050116,12725,0,1668680813,13165.538855269995,59.9689927799991,53581.79653608001 2022-11-17,10:26:58.000,321,11050069,12605,0,1668680817,13165.50517371999,59.96194364999974,53581.775574720006 2022-11-17,10:27:02.000,321,11050092,12845,0,1668680821,13165.4917011,59.97604190999846,53581.705703520005 2022-11-17,10:27:06.000,321,11050106,12565,0,1668680825,13165.54559157999,60.00423843000317,53581.71967776 2022-11-17,10:27:10.000,321,11050063,12645,0,1668680829,13165.4917011,59.99014017000445,53581.67775504001 2022-11-17,10:27:14.000,321,11050092,12845,0,1668680833,13165.52538264999,60.01128756000253,53581.74762624001 2022-11-17,10:27:18.000,321,11050095,12605,0,1668680837,13165.559064199995,59.96194364999974,53581.76858760001 2022-11-17,10:27:22.000,321,11050069,12485,0,1668680841,13165.58600943999,59.97604190999846,53581.78954896 2022-11-17,10:27:26.000,321,11050062,12525,0,1668680845,13165.61295468,59.9337471300023,53581.775574720006 2022-11-17,10:27:30.000,321,11050122,12805,0,1668680849,13165.59274575,59.9689927799991,53581.78256184 2022-11-17,10:27:34.000,321,11050122,12725,0,1668680853,13165.57253682,59.95489452000038,53581.74762624001 2022-11-17,10:27:38.000,321,11050092,12645,0,1668680857,13165.559064199995,59.919648870003584,53581.69172928 2022-11-17,10:27:42.000,321,11050057,12765,0,1668680861,13165.538855269995,59.98309103999782,53581.69172928 2022-11-17,10:27:46.000,321,11050070,12725,0,1668680865,13165.55232789,59.96194364999974,53581.69172928 2022-11-17,10:27:50.000,321,11050137,12565,0,1668680869,13165.60621836999,59.94784539000102,53581.71269064 2022-11-17,10:27:54.000,321,11050125,12605,0,1668680873,13165.639899919996,59.9689927799991,53581.67775504001 2022-11-17,10:27:58.000,321,11050121,12845,0,1668680877,13165.66684515999,59.92669800000294,53581.79653608001 2022-11-17,10:28:02.000,321,11050085,12725,0,1668680881,13165.64663622999,59.94784539000102,53581.72666488001 2022-11-17,10:28:06.000,321,11050096,12765,0,1668680885,13165.63316361,59.97604190999846,53581.69871640001 2022-11-17,10:28:10.000,321,11050095,12765,0,1668680889,13165.60621836999,59.905550610004866,53581.71967776 2022-11-17,10:28:14.000,321,11050131,12765,0,1668680893,13165.68705408999,59.95489452000038,53581.754613360004 2022-11-17,10:28:18.000,321,11050096,12645,0,1668680897,13165.61295468,59.92669800000294,53581.62884520001 2022-11-17,10:28:22.000,321,11050102,12965,0,1668680901,13165.62642729999,59.919648870003584,53581.64281944 2022-11-17,10:28:26.000,321,11050076,12525,0,1668680905,13165.60621836999,59.905550610004866,53581.62185808 2022-11-17,10:28:30.000,321,11050103,12765,0,1668680909,13165.64663622999,59.89850147999823,53581.71967776 2022-11-17,10:28:34.000,321,11050067,12605,0,1668680913,13165.60621836999,59.87735409000015,53581.61487096 2022-11-17,10:28:38.000,321,11050095,12565,0,1668680917,13165.67358147,59.912599740004225,53581.72666488001 2022-11-17,10:28:42.000,321,11050102,12685,0,1668680921,13165.700526709996,59.89145234999887,53581.754613360004 2022-11-17,10:28:46.000,321,11050116,12805,0,1668680925,13165.720735639996,59.905550610004866,53581.754613360004 2022-11-17,10:28:50.000,321,11050111,12685,0,1668680929,13165.75441719,59.835059310004,53581.74762624001 2022-11-17,10:28:54.000,321,11050069,12605,0,1668680933,13165.740944569996,59.856206700002076,53581.78954896 2022-11-17,10:28:58.000,321,11050071,12645,0,1668680937,13165.62642729999,59.84210844000336,53581.64980656001 2022-11-17,10:29:02.000,321,11050069,12805,0,1668680941,13165.64663622999,59.84210844000336,53581.62884520001 2022-11-17,10:29:06.000,321,11050042,12805,0,1668680945,13165.57253682,59.856206700002076,53581.57294824 2022-11-17,10:29:10.000,321,11050088,12965,0,1668680949,13165.660108849996,59.82801018000464,53581.6637808 2022-11-17,10:29:14.000,321,11050115,12405,0,1668680953,13165.619690989995,59.856206700002076,53581.62185808 2022-11-17,10:29:18.000,321,11050083,12605,0,1668680957,13165.67358147,59.820961049998004,53581.67775504001 2022-11-17,10:29:22.000,321,11050096,12565,0,1668680961,13165.67358147,59.79276453000057,53581.68474216 2022-11-17,10:29:26.000,321,11050094,12645,0,1668680965,13165.720735639996,59.813911919998645,53581.705703520005 2022-11-17,10:29:30.000,321,11050107,12485,0,1668680969,13165.740944569996,59.79981365999993,53581.705703520005 2022-11-17,10:29:34.000,321,11050077,12485,0,1668680973,13165.761153499996,59.79276453000057,53581.705703520005 2022-11-17,10:30:10.000,321,11050099,12765,0,1668681009,13165.619690989995,59.78571540000121,53581.656793680006 2022-11-17,10:30:14.000,321,11050101,12725,0,1668681013,13165.58600943999,59.77866627000185,53581.635832320004 2022-11-17,10:30:18.000,321,11050068,12685,0,1668681017,13165.579273129995,59.77866627000185,53581.57294824 2022-11-17,10:30:22.000,321,11050071,12645,0,1668681021,13165.57253682,59.76456801000313,53581.57294824 2022-11-17,10:30:26.000,321,11050068,12485,0,1668681025,13165.53211896,59.75751888000377,53581.57993536001 2022-11-17,10:30:30.000,321,11050052,12805,0,1668681029,13165.478228479995,59.79981365999993,53581.54499976 2022-11-17,10:30:34.000,321,11050101,12645,0,1668681033,13165.478228479995,59.76456801000313,53581.5240384 2022-11-17,10:30:38.000,321,11050101,12685,0,1668681037,13165.45128324,59.78571540000121,53581.48211568001 2022-11-17,10:30:42.000,321,11050108,12965,0,1668681041,13165.478228479995,59.75751888000377,53581.53102552001 2022-11-17,10:30:46.000,321,11050062,12525,0,1668681045,13165.44454692999,59.78571540000121,53581.53102552001 2022-11-17,10:30:50.000,321,11050093,12445,0,1668681049,13165.478228479995,59.78571540000121,53581.51705128 2022-11-17,10:30:54.000,321,11050063,12725,0,1668681053,13165.42433799999,59.79276453000057,53581.46115432001 2022-11-17,10:30:58.000,321,11050062,12605,0,1668681057,13165.46475585999,59.82801018000464,53581.49608992 2022-11-17,10:31:02.000,321,11050108,12605,0,1668681061,13165.397392759995,59.77866627000185,53581.43320584001 2022-11-17,10:31:06.000,321,11050114,12565,0,1668681065,13165.397392759995,59.813911919998645,53581.468141440004 2022-11-17,10:31:10.000,321,11050041,12445,0,1668681069,13165.498437409995,59.78571540000121,53581.57294824 2022-11-17,10:31:14.000,321,11050080,12805,0,1668681073,13165.46475585999,59.806862789999286,53581.56596112 2022-11-17,10:31:18.000,321,11050088,12445,0,1668681077,13165.458019549995,59.79276453000057,53581.54499976 2022-11-17,10:31:22.000,321,11050082,12925,0,1668681081,13165.46475585999,59.84915757000272,53581.51006416001 2022-11-17,10:31:26.000,321,11050125,12485,0,1668681085,13165.51191003,59.820961049998004,53581.54499976 2022-11-17,10:31:30.000,321,11050094,12965,0,1668681089,13165.437810619995,59.835059310004,53581.440192960006 2022-11-17,10:31:34.000,321,11050052,12685,0,1668681093,13165.458019549995,59.856206700002076,53581.51006416001 2022-11-17,10:31:38.000,321,11050128,12605,0,1668681097,13165.458019549995,59.82801018000464,53581.53102552001 2022-11-17,10:31:42.000,321,11050073,12805,0,1668681101,13165.42433799999,59.835059310004,53581.55897400001 2022-11-17,10:31:46.000,321,11050096,12645,0,1668681105,13165.46475585999,59.835059310004,53581.49608992 2022-11-17,10:31:50.000,321,11050075,12805,0,1668681109,13165.559064199995,59.835059310004,53581.57993536001 2022-11-17,10:31:54.000,321,11050087,12645,0,1668681113,13165.54559157999,59.856206700002076,53581.56596112 2022-11-17,10:31:58.000,321,11050067,12725,0,1668681117,13165.54559157999,59.87735409000015,53581.57993536001 2022-11-17,10:32:02.000,321,11050118,12685,0,1668681121,13165.579273129995,59.89145234999887,53581.586922480004 2022-11-17,10:32:06.000,321,11050140,12965,0,1668681125,13165.57253682,59.88440321999951,53581.56596112 2022-11-17,10:32:10.000,321,11050103,12645,0,1668681129,13165.51191003,59.89145234999887,53581.489102800006 2022-11-17,10:32:14.000,321,11050098,12765,0,1668681133,13165.478228479995,59.89145234999887,53581.49608992 2022-11-17,10:32:18.000,321,11050103,12565,0,1668681137,13165.53211896,59.87735409000015,53581.54499976 2022-11-17,10:32:22.000,321,11050045,12285,0,1668681141,13165.48496478999,59.870304960000794,53581.489102800006 2022-11-17,10:32:26.000,321,11050067,12765,0,1668681145,13165.51191003,59.919648870003584,53581.50307704 2022-11-17,10:32:30.000,321,11050093,12685,0,1668681149,13165.54559157999,59.88440321999951,53581.54499976 2022-11-17,10:32:34.000,321,11050080,12645,0,1668681153,13165.59274575,59.912599740004225,53581.53102552001 2022-11-17,10:32:38.000,321,11050095,12725,0,1668681157,13165.56580050999,59.870304960000794,53581.54499976 2022-11-17,10:32:42.000,321,11050079,12645,0,1668681161,13165.50517371999,59.88440321999951,53581.54499976 2022-11-17,10:32:46.000,321,11050091,12525,0,1668681165,13165.48496478999,59.919648870003584,53581.57993536001 2022-11-17,10:32:50.000,321,11050103,12845,0,1668681169,13165.42433799999,59.9337471300023,53581.42621872 2022-11-17,10:32:54.000,321,11050059,12605,0,1668681173,13165.45128324,59.94079626000166,53581.468141440004 2022-11-17,10:32:58.000,321,11050090,12645,0,1668681177,13165.417601689995,59.89145234999887,53581.43320584001 2022-11-17,10:33:02.000,321,11050126,12605,0,1668681181,13165.417601689995,59.856206700002076,53581.489102800006 2022-11-17,10:33:06.000,321,11050104,12765,0,1668681185,13165.458019549995,59.820961049998004,53581.440192960006 2022-11-17,10:33:10.000,321,11050049,12765,0,1668681189,13165.46475585999,59.813911919998645,53581.51705128 2022-11-17,10:33:14.000,321,11050166,12645,0,1668681193,13165.4917011,59.77866627000185,53581.50307704 2022-11-17,10:33:18.000,321,11050100,12525,0,1668681197,13165.458019549995,59.79276453000057,53581.51705128 2022-11-17,10:33:22.000,321,11050102,12605,0,1668681201,13165.37044752,59.863255830001435,53581.4541672 2022-11-17,10:33:26.000,321,11050136,12685,0,1668681205,13165.377183829994,59.87735409000015,53581.42621872 2022-11-17,10:33:30.000,321,11050047,12725,0,1668681209,13165.309820729999,59.88440321999951,53581.4541672 2022-11-17,10:33:34.000,321,11050112,12645,0,1668681213,13165.202039769989,59.92669800000294,53581.321411920006 2022-11-17,10:33:38.000,321,11050096,12685,0,1668681217,13165.181830839989,59.94079626000166,53581.384296 2022-11-17,10:33:42.000,321,11050121,12925,0,1668681221,13165.202039769989,59.96194364999974,53581.35634752 2022-11-17,10:33:46.000,321,11050057,12645,0,1668681225,13165.202039769989,59.97604190999846,53581.40525736 2022-11-17,10:33:50.000,321,11050066,12805,0,1668681229,13165.249193939999,59.97604190999846,53581.42621872 2022-11-17,10:33:54.000,321,11050093,12645,0,1668681233,13165.235721319994,59.9689927799991,53581.40525736 2022-11-17,10:33:58.000,321,11050119,12725,0,1668681237,13165.228985009999,60.03243495000061,53581.36333464001 2022-11-17,10:34:02.000,321,11050049,12565,0,1668681241,13165.255930249994,60.06768060000468,53581.43320584001 2022-11-17,10:34:06.000,321,11050093,12605,0,1668681245,13165.255930249994,60.02538582000125,53581.40525736 2022-11-17,10:34:10.000,321,11050069,12605,0,1668681249,13165.222248699989,60.06063146999804,53581.30743768 2022-11-17,10:34:14.000,321,11050093,12605,0,1668681253,13165.168358219998,60.07472973000404,53581.24455360001 2022-11-17,10:34:18.000,321,11050058,12445,0,1668681257,13165.195303459994,60.06063146999804,53581.321411920006 2022-11-17,10:34:22.000,321,11050136,12445,0,1668681261,13165.242457629989,60.06768060000468,53581.32839904 2022-11-17,10:34:26.000,321,11050064,12645,0,1668681265,13165.242457629989,60.03243495000061,53581.3493604 2022-11-17,10:34:30.000,321,11050085,12525,0,1668681269,13165.222248699989,60.088827990002756,53581.41224448001 2022-11-17,10:34:34.000,321,11050077,12525,0,1668681273,13165.215512389994,60.07472973000404,53581.39128312001 2022-11-17,10:34:38.000,321,11050059,13045,0,1668681277,13165.208776079999,60.095877120002115,53581.384296 2022-11-17,10:34:42.000,321,11050110,12685,0,1668681281,13165.228985009999,60.095877120002115,53581.384296 2022-11-17,10:34:46.000,321,11050135,13125,0,1668681285,13165.215512389994,60.088827990002756,53581.36333464001 2022-11-17,10:34:50.000,321,11050074,12645,0,1668681289,13165.168358219998,60.11702451000019,53581.29346344001 2022-11-17,10:34:54.000,321,11050093,12645,0,1668681293,13165.168358219998,60.16636842000298,53581.32839904 2022-11-17,10:34:58.000,321,11050065,12445,0,1668681297,13165.181830839989,60.20161406999978,53581.28647632 2022-11-17,10:35:02.000,321,11050063,12685,0,1668681301,13165.175094529994,60.222761459997855,53581.321411920006 2022-11-17,10:35:06.000,321,11050099,12645,0,1668681305,13165.154885599994,60.265056240001286,53581.2794892 2022-11-17,10:35:10.000,321,11050079,12645,0,1668681309,13165.249193939999,60.265056240001286,53581.39128312001 2022-11-17,10:35:14.000,321,11050078,12605,0,1668681313,13165.30308441999,60.272105370000645,53581.40525736 2022-11-17,10:35:18.000,321,11050102,12525,0,1668681317,13165.309820729999,60.279154500000004,53581.35634752 2022-11-17,10:35:22.000,321,11050119,12765,0,1668681321,13165.336765969994,60.321449280003435,53581.39827024 2022-11-17,10:35:26.000,321,11050112,12685,0,1668681325,13165.36371120999,60.35669493000023,53581.43320584001 2022-11-17,10:35:30.000,321,11050084,12765,0,1668681329,13165.356974899994,60.34964580000087,53581.29346344001 2022-11-17,10:35:34.000,321,11050077,12685,0,1668681333,13165.377183829994,60.37079318999895,53581.33538616 2022-11-17,10:35:38.000,321,11050074,12685,0,1668681337,13165.37044752,60.3919405800043,53581.41224448001 2022-11-17,10:35:42.000,321,11050117,12845,0,1668681341,13165.37044752,60.3919405800043,53581.40525736 2022-11-17,10:35:46.000,321,11050106,12685,0,1668681345,13165.44454692999,60.441284489999816,53581.39128312001 2022-11-17,10:35:50.000,321,11050082,12605,0,1668681349,13165.52538264999,60.441284489999816,53581.48211568001 2022-11-17,10:35:54.000,321,11050101,12805,0,1668681353,13165.53211896,60.4271862300011,53581.44718008 2022-11-17,10:35:58.000,321,11050091,12685,0,1668681357,13165.53211896,60.441284489999816,53581.42621872 2022-11-17,10:36:02.000,321,11050082,12685,0,1668681361,13165.59274575,60.490628400002606,53581.468141440004 2022-11-17,10:36:06.000,321,11050065,12645,0,1668681365,13165.579273129995,60.48357927000325,53581.48211568001 2022-11-17,10:36:10.000,321,11050089,12645,0,1668681369,13165.50517371999,60.504726660001324,53581.40525736 2022-11-17,10:36:14.000,321,11050083,12805,0,1668681373,13165.538855269995,60.51882492000004,53581.384296 2022-11-17,10:36:18.000,321,11050093,12605,0,1668681377,13165.518646339995,60.53997230999812,53581.3493604 2022-11-17,10:36:22.000,321,11050135,12805,0,1668681381,13165.62642729999,60.554070570004114,53581.4541672 2022-11-17,10:36:26.000,321,11050112,12565,0,1668681385,13165.57253682,60.58226709000155,53581.468141440004 2022-11-17,10:36:30.000,321,11050051,12765,0,1668681389,13165.619690989995,60.59636535000027,53581.51705128 2022-11-17,10:36:34.000,321,11050107,12605,0,1668681393,13165.67358147,60.63161100000434,53581.468141440004 2022-11-17,10:36:38.000,321,11050071,12565,0,1668681397,13165.64663622999,60.6386601300037,53581.51006416001 2022-11-17,10:36:42.000,321,11050083,12525,0,1668681401,13165.6937904,60.624561869997706,53581.56596112 2022-11-17,10:36:46.000,321,11050120,12725,0,1668681405,13165.75441719,60.65980752000178,53581.54499976 2022-11-17,10:36:50.000,321,11050110,12645,0,1668681409,13165.727471949991,60.65275839000242,53581.41224448001 2022-11-17,10:36:54.000,321,11050096,12565,0,1668681413,13165.75441719,60.65980752000178,53581.440192960006 2022-11-17,10:36:58.000,321,11050110,12605,0,1668681417,13165.821780289996,60.65275839000242,53581.48211568001 2022-11-17,10:37:02.000,321,11050094,12645,0,1668681421,13165.855461840001,60.673905780000496,53581.49608992 2022-11-17,10:37:06.000,321,11050099,12645,0,1668681425,13165.794835050001,60.673905780000496,53581.48211568001 2022-11-17,10:37:10.000,321,11050089,12885,0,1668681429,13165.875670770001,60.69505316999857,53581.54499976 2022-11-17,10:37:14.000,321,11050116,12805,0,1668681433,13165.909352319992,60.69505316999857,53581.54499976 2022-11-17,10:37:18.000,321,11050075,12645,0,1668681437,13165.929561249992,60.680954909999855,53581.64281944 2022-11-17,10:37:22.000,321,11050113,12605,0,1668681441,13165.956506490002,60.688004039999214,53581.57294824 2022-11-17,10:37:26.000,321,11050101,12565,0,1668681445,13165.922824939997,60.69505316999857,53581.62185808 2022-11-17,10:37:30.000,321,11050065,12885,0,1668681449,13165.889143389992,60.688004039999214,53581.55198688 2022-11-17,10:37:34.000,321,11050064,12605,0,1668681453,13165.855461840001,60.70210229999793,53581.53102552001 2022-11-17,10:37:38.000,321,11050131,12525,0,1668681457,13165.875670770001,60.730298820002645,53581.54499976 2022-11-17,10:37:42.000,321,11050094,12605,0,1668681461,13165.902616009997,60.71620056000393,53581.55198688 2022-11-17,10:37:46.000,321,11050085,12845,0,1668681465,13165.875670770001,60.70915143000457,53581.53102552001 2022-11-17,10:37:50.000,321,11050136,12805,0,1668681469,13165.949770179992,60.723249690003286,53581.586922480004 2022-11-17,10:37:54.000,321,11050096,12645,0,1668681473,13165.943033869997,60.69505316999857,53581.62884520001 2022-11-17,10:37:58.000,321,11050096,12805,0,1668681477,13165.963242799997,60.70210229999793,53581.72666488001 2022-11-17,10:38:02.000,321,11050066,12765,0,1668681481,13166.017133280002,60.730298820002645,53581.67775504001 2022-11-17,10:38:06.000,321,11050126,12445,0,1668681485,13166.003660659997,60.688004039999214,53581.656793680006 2022-11-17,10:40:44.000,321,11050069,12845,0,1668681643,13166.401102949989,60.29325275999872,53581.824484560006 2022-11-17,10:40:48.000,321,11050036,12685,0,1668681647,13166.387630329999,60.314400150004076,53581.733652 2022-11-17,10:40:52.000,321,11050112,12645,0,1668681651,13166.266376749998,60.328498410002794,53581.57294824 2022-11-17,10:40:56.000,321,11050134,12525,0,1668681655,13166.394366639994,60.35669493000023,53581.733652 2022-11-17,10:41:00.000,321,11050045,12805,0,1668681659,13166.353948779994,60.29325275999872,53581.72666488001 2022-11-17,10:41:04.000,321,11050076,12885,0,1668681663,13166.306794609998,60.314400150004076,53581.656793680006 2022-11-17,10:41:08.000,321,11050045,12645,0,1668681667,13166.300058299988,60.321449280003435,53581.68474216 2022-11-17,10:41:12.000,321,11050113,12605,0,1668681671,13166.293321989993,60.314400150004076,53581.6637808 2022-11-17,10:41:16.000,321,11050087,12525,0,1668681675,13166.293321989993,60.29325275999872,53581.71967776 2022-11-17,10:41:20.000,321,11050072,12725,0,1668681679,13166.266376749998,60.328498410002794,53581.71967776 2022-11-17,10:41:24.000,321,11050128,12485,0,1668681683,13166.158595790002,60.37079318999895,53581.57294824 2022-11-17,10:41:28.000,321,11050090,12805,0,1668681687,13166.219222579988,60.37784231999831,53581.62884520001 2022-11-17,10:41:32.000,321,11050116,12605,0,1668681691,13166.172068409993,60.38489144999767,53581.54499976 2022-11-17,10:41:36.000,321,11050095,12605,0,1668681695,13166.239431509988,60.34259667000151,53581.57294824 2022-11-17,10:41:40.000,321,11050083,12925,0,1668681699,13166.145123169998,60.42013710000174,53581.49608992 2022-11-17,10:41:44.000,321,11050042,12565,0,1668681703,13166.212486269993,60.37784231999831,53581.5939096 2022-11-17,10:41:48.000,321,11050091,12605,0,1668681707,13166.205749959998,60.37079318999895,53581.55198688 2022-11-17,10:41:52.000,321,11050082,12565,0,1668681711,13166.199013650003,60.37784231999831,53581.57294824 2022-11-17,10:41:56.000,321,11050077,12845,0,1668681715,13166.225958889998,60.35669493000023,53581.586922480004 2022-11-17,10:42:00.000,321,11050133,12805,0,1668681719,13166.252904129993,60.328498410002794,53581.607883840006 2022-11-17,10:42:44.000,321,11050101,12605,0,1668681763,13166.172068409993,60.4271862300011,53581.5240384 2022-11-17,10:42:48.000,321,11050107,12645,0,1668681767,13166.165332099998,60.40603884000302,53581.57294824 2022-11-17,10:42:52.000,321,11050118,12685,0,1668681771,13166.232695199993,60.448333619999175,53581.538012640005 2022-11-17,10:42:56.000,321,11050075,12765,0,1668681775,13166.225958889998,60.34259667000151,53581.55897400001 2022-11-17,10:43:00.000,321,11050112,12685,0,1668681779,13166.259640439988,60.3919405800043,53581.54499976 2022-11-17,10:43:04.000,321,11050072,12645,0,1668681783,13166.212486269993,60.3919405800043,53581.57993536001 2022-11-17,10:43:08.000,321,11050097,12605,0,1668681787,13166.259640439988,60.35669493000023,53581.586922480004 2022-11-17,10:43:12.000,321,11050088,12805,0,1668681791,13166.239431509988,60.328498410002794,53581.57993536001 2022-11-17,10:43:16.000,321,11050082,12645,0,1668681795,13166.306794609998,60.314400150004076,53581.55198688 2022-11-17,10:43:20.000,321,11050119,12685,0,1668681799,13166.266376749998,60.29325275999872,53581.5939096 2022-11-17,10:43:24.000,321,11050067,12565,0,1668681803,13166.192277339993,60.265056240001286,53581.51705128 2022-11-17,10:43:28.000,321,11050121,12765,0,1668681807,13166.165332099998,60.25800711000193,53581.50307704 2022-11-17,10:43:32.000,321,11050095,12685,0,1668681811,13166.192277339993,60.25095798000257,53581.49608992 2022-11-17,10:43:36.000,321,11050119,12645,0,1668681815,13166.158595790002,60.20161406999978,53581.51705128 2022-11-17,10:43:40.000,321,11050090,12565,0,1668681819,13166.044078519997,60.23685972000385,53581.48211568001 2022-11-17,10:43:44.000,321,11050115,12845,0,1668681823,13166.091232689992,60.20866319999914,53581.57294824 2022-11-17,10:43:48.000,321,11050106,12805,0,1668681827,13166.030605899992,60.215712329998496,53581.51006416001 2022-11-17,10:43:52.000,321,11050096,12805,0,1668681831,13166.030605899992,60.22981059000449,53581.46115432001 2022-11-17,10:43:56.000,321,11050119,12565,0,1668681835,13166.023869589997,60.22981059000449,53581.468141440004 2022-11-17,10:44:00.000,321,11050147,12725,0,1668681839,13165.976715420002,60.279154500000004,53581.44718008 2022-11-17,10:44:04.000,321,11050123,12765,0,1668681843,13165.922824939997,60.28620362999936,53581.300450560004 2022-11-17,10:44:08.000,321,11050106,12725,0,1668681847,13165.929561249992,60.279154500000004,53581.33538616 2022-11-17,10:44:12.000,321,11050097,12685,0,1668681851,13165.889143389992,60.314400150004076,53581.36333464001 2022-11-17,10:44:16.000,321,11050067,12765,0,1668681855,13165.902616009997,60.28620362999936,53581.370321760005 2022-11-17,10:44:20.000,321,11050122,12885,0,1668681859,13165.889143389992,60.29325275999872,53581.3493604 2022-11-17,10:44:24.000,321,11050095,12605,0,1668681863,13165.976715420002,60.30030188999808,53581.40525736 2022-11-17,10:44:28.000,321,11050077,12805,0,1668681867,13165.929561249992,60.33554754000215,53581.41224448001 2022-11-17,10:44:32.000,321,11050080,12645,0,1668681871,13166.017133280002,60.314400150004076,53581.39827024 2022-11-17,10:44:36.000,321,11050108,12685,0,1668681875,13166.030605899992,60.30735102000472,53581.39827024 2022-11-17,10:44:40.000,321,11050092,12725,0,1668681879,13165.976715420002,60.34259667000151,53581.43320584001 2022-11-17,10:44:44.000,321,11050103,12725,0,1668681883,13165.862198149996,60.40603884000302,53581.31442480001 2022-11-17,10:44:48.000,321,11050137,12565,0,1668681887,13165.969979109992,60.40603884000302,53581.39128312001 2022-11-17,10:44:52.000,321,11050095,12685,0,1668681891,13166.003660659997,60.455382749998535,53581.3493604 2022-11-17,10:44:56.000,321,11050107,12765,0,1668681895,13166.030605899992,60.462431879997894,53581.33538616 2022-11-17,10:45:00.000,321,11050069,12645,0,1668681899,13165.996924350002,60.490628400002606,53581.384296 2022-11-17,10:45:04.000,321,11050115,12885,0,1668681903,13166.118177930002,60.490628400002606,53581.440192960006 2022-11-17,10:45:08.000,321,11050080,12685,0,1668681907,13166.165332099998,60.448333619999175,53581.47512856 2022-11-17,10:45:12.000,321,11050068,12805,0,1668681911,13166.232695199993,60.4271862300011,53581.46115432001 2022-11-17,10:45:16.000,321,11050097,12685,0,1668681915,13166.313530919993,60.43423536000046,53581.48211568001 2022-11-17,10:45:20.000,321,11050065,12685,0,1668681919,13166.313530919993,60.39898971000366,53581.47512856 2022-11-17,10:45:24.000,321,11050095,12645,0,1668681923,13166.219222579988,60.42013710000174,53581.35634752 2022-11-17,10:45:28.000,321,11050105,12565,0,1668681927,13166.300058299988,60.37079318999895,53581.440192960006 2022-11-17,10:45:32.000,321,11050088,12885,0,1668681931,13166.353948779994,60.3919405800043,53581.489102800006 2022-11-17,10:45:36.000,321,11050078,13045,0,1668681935,13166.340476159989,60.39898971000366,53581.51006416001 2022-11-17,10:45:40.000,321,11050135,12685,0,1668681939,13166.340476159989,60.441284489999816,53581.43320584001 2022-11-17,10:45:44.000,321,11050070,12805,0,1668681943,13166.367421399998,60.448333619999175,53581.586922480004 2022-11-17,10:45:48.000,321,11050070,12805,0,1668681947,13166.421311879989,60.51882492000004,53581.60089672001 2022-11-17,10:45:52.000,321,11050115,12645,0,1668681951,13166.380894019989,60.554070570004114,53581.57294824 2022-11-17,10:45:56.000,321,11050097,12565,0,1668681955,13166.401102949989,60.5258740499994,53581.586922480004 2022-11-17,10:46:00.000,321,11050130,13045,0,1668681959,13166.448257119999,60.53997230999812,53581.55198688 2022-11-17,10:46:04.000,321,11050097,13005,0,1668681963,13166.428048189999,60.5258740499994,53581.46115432001 2022-11-17,10:46:08.000,321,11050106,12805,0,1668681967,13166.54256545999,60.47653014000389,53581.57294824 2022-11-17,10:46:12.000,321,11050097,12805,0,1668681971,13166.58298331999,60.47653014000389,53581.54499976 2022-11-17,10:46:16.000,321,11050093,12605,0,1668681975,13166.58298331999,60.43423536000046,53581.607883840006 2022-11-17,10:46:20.000,321,11050133,12525,0,1668681979,13166.58971963,60.455382749998535,53581.5240384 2022-11-17,10:46:24.000,321,11050135,12645,0,1668681983,13166.677291659995,60.47653014000389,53581.635832320004 2022-11-17,10:46:28.000,321,11050126,12805,0,1668681987,13166.71097321,60.43423536000046,53581.586922480004 2022-11-17,10:46:32.000,321,11050134,12405,0,1668681991,13166.737918449995,60.462431879997894,53581.656793680006 2022-11-17,10:46:36.000,321,11050076,12605,0,1668681995,13166.737918449995,60.47653014000389,53581.656793680006 2022-11-17,10:46:40.000,321,11050064,12605,0,1668681999,13166.737918449995,60.497677530001965,53581.69871640001 2022-11-17,10:46:44.000,321,11050120,12405,0,1668682003,13166.70423689999,60.51882492000004,53581.62185808 2022-11-17,10:46:48.000,321,11050155,12485,0,1668682007,13166.62340117999,60.53292317999876,53581.5240384 2022-11-17,10:46:52.000,321,11050077,12805,0,1668682011,13166.798545239995,60.51882492000004,53581.6637808 2022-11-17,10:46:56.000,321,11050125,12885,0,1668682015,13166.81201786,60.504726660001324,53581.68474216 2022-11-17,10:47:00.000,321,11050106,12525,0,1668682019,13166.85243572,60.53292317999876,53581.69172928 2022-11-17,10:47:04.000,321,11050079,12445,0,1668682023,13166.87264465,60.462431879997894,53581.733652 2022-11-17,10:47:08.000,321,11050093,12565,0,1668682027,13166.879380959996,60.441284489999816,53581.76160048 2022-11-17,10:47:12.000,321,11050079,12645,0,1668682031,13166.946744059991,60.39898971000366,53581.69871640001 2022-11-17,10:47:16.000,321,11050083,12605,0,1668682035,13166.946744059991,60.41308797000238,53581.76858760001 2022-11-17,10:47:20.000,321,11050130,12765,0,1668682039,13166.980425609996,60.35669493000023,53581.74762624001 2022-11-17,10:47:24.000,321,11050094,12725,0,1668682043,13166.83222679,60.38489144999767,53581.55897400001 2022-11-17,10:47:28.000,321,11050133,12645,0,1668682047,13166.946744059991,60.36374405999959,53581.74063912 2022-11-17,10:47:32.000,321,11050119,12685,0,1668682051,13166.93327144,60.3919405800043,53581.607883840006 2022-11-17,10:47:36.000,321,11050088,12525,0,1668682055,13166.93327144,60.37079318999895,53581.69871640001 2022-11-17,10:47:40.000,321,11050083,12565,0,1668682059,13166.87264465,60.37079318999895,53581.656793680006 2022-11-17,10:47:44.000,321,11050137,12805,0,1668682063,13166.9736893,60.33554754000215,53581.78954896 2022-11-17,10:47:48.000,321,11050096,12605,0,1668682067,13166.960216679996,60.265056240001286,53581.803523200004 2022-11-17,10:47:52.000,321,11050102,12525,0,1668682071,13166.940007749996,60.23685972000385,53581.76160048 2022-11-17,10:47:56.000,321,11050118,12965,0,1668682075,13166.86590833999,60.145221030004905,53581.72666488001 2022-11-17,10:48:00.000,321,11050082,12965,0,1668682079,13166.926535129991,60.07472973000404,53581.754613360004 2022-11-17,10:48:04.000,321,11050111,12725,0,1668682083,13166.84569940999,60.11702451000019,53581.71967776 2022-11-17,10:48:08.000,321,11050116,12645,0,1668682087,13166.72444582999,60.053582339998684,53581.67076792 2022-11-17,10:48:12.000,321,11050123,12605,0,1668682091,13166.70423689999,60.053582339998684,53581.68474216 2022-11-17,10:48:16.000,321,11050077,12605,0,1668682095,13166.737918449995,60.053582339998684,53581.62185808 2022-11-17,10:48:20.000,321,11050121,12605,0,1668682099,13166.657082729995,60.053582339998684,53581.6637808 2022-11-17,10:48:24.000,321,11050094,12725,0,1668682103,13166.63013749,60.06063146999804,53581.67076792 2022-11-17,10:48:28.000,321,11050127,12645,0,1668682107,13166.596455939994,60.07472973000404,53581.67076792 2022-11-17,10:48:32.000,321,11050107,12645,0,1668682111,13166.54256545999,60.046533209999325,53581.62185808 2022-11-17,10:48:36.000,321,11050101,12685,0,1668682115,13166.48193866999,60.053582339998684,53581.607883840006 2022-11-17,10:48:38.000,321,11050080,12725,0,1668682117,13166.488674979999,60.06063146999804,53581.57993536001 2022-11-17,10:50:38.000,321,11050099,12765,0,1668682237,13165.848725529991,60.321449280003435,53581.04192712 2022-11-17,10:50:42.000,321,11050105,12485,0,1668682241,13166.124914239997,60.29325275999872,53581.32839904 2022-11-17,10:50:46.000,321,11050119,12485,0,1668682245,13166.158595790002,60.33554754000215,53581.3493604 2022-11-17,10:50:50.000,321,11050110,12605,0,1668682249,13166.172068409993,60.321449280003435,53581.3493604 2022-11-17,10:50:54.000,321,11050099,12845,0,1668682253,13166.145123169998,60.37784231999831,53581.33538616 2022-11-17,10:50:58.000,321,11050071,12525,0,1668682257,13166.151859479993,60.3919405800043,53581.34237328001 2022-11-17,10:51:02.000,321,11050106,12485,0,1668682261,13165.862198149996,60.490628400002606,53581.01397864 2022-11-17,10:51:06.000,321,11050049,12525,0,1668682265,13166.124914239997,60.42013710000174,53581.28647632 2022-11-17,10:51:10.000,321,11050152,12725,0,1668682269,13166.017133280002,60.43423536000046,53581.1397468 2022-11-17,10:51:14.000,321,11050074,12765,0,1668682273,13166.138386860002,60.47653014000389,53581.26551496001 2022-11-17,10:51:18.000,321,11050121,12605,0,1668682277,13166.165332099998,60.455382749998535,53581.2794892 2022-11-17,10:51:22.000,321,11050129,12565,0,1668682281,13166.165332099998,60.46948101000453,53581.2794892 2022-11-17,10:51:26.000,321,11050105,12765,0,1668682285,13166.104705309997,60.448333619999175,53581.321411920006 2022-11-17,10:51:30.000,321,11050137,12845,0,1668682289,13166.151859479993,60.38489144999767,53581.34237328001 2022-11-17,10:51:34.000,321,11050127,12725,0,1668682293,13166.158595790002,60.455382749998535,53581.30743768 2022-11-17,10:51:38.000,321,11050080,12445,0,1668682297,13166.212486269993,60.43423536000046,53581.33538616 2022-11-17,10:51:42.000,321,11050121,12405,0,1668682301,13166.252904129993,60.42013710000174,53581.39827024 2022-11-17,10:51:46.000,321,11050136,12805,0,1668682305,13166.246167819998,60.40603884000302,53581.41224448001 2022-11-17,10:51:50.000,321,11050081,12405,0,1668682309,13166.266376749998,60.43423536000046,53581.4541672 2022-11-17,10:51:54.000,321,11050106,12365,0,1668682313,13166.306794609998,60.448333619999175,53581.419231600004 2022-11-17,10:51:58.000,321,11050110,12525,0,1668682317,13166.185541029998,60.47653014000389,53581.31442480001 2022-11-17,10:52:02.000,321,11050068,12565,0,1668682321,13166.219222579988,60.46948101000453,53581.31442480001 2022-11-17,10:52:06.000,321,11050129,12565,0,1668682325,13166.246167819998,60.48357927000325,53581.3493604 2022-11-17,10:52:10.000,321,11050116,12685,0,1668682329,13166.178804720003,60.53997230999812,53581.29346344001 2022-11-17,10:52:14.000,321,11050105,12445,0,1668682333,13166.199013650003,60.53292317999876,53581.300450560004 2022-11-17,10:52:18.000,321,11050104,12685,0,1668682337,13166.232695199993,60.58226709000155,53581.39827024 2022-11-17,10:52:22.000,321,11050105,12685,0,1668682341,13166.293321989993,60.547021440004755,53581.43320584001 2022-11-17,10:52:26.000,321,11050120,12565,0,1668682345,13166.219222579988,60.56816883000283,53581.44718008 2022-11-17,10:52:30.000,321,11050111,12965,0,1668682349,13166.266376749998,60.561119700003474,53581.370321760005 2022-11-17,10:52:34.000,321,11050076,12725,0,1668682353,13166.205749959998,60.59636535000027,53581.39827024 2022-11-17,10:52:38.000,321,11050134,12685,0,1668682357,13166.232695199993,60.624561869997706,53581.35634752 2022-11-17,10:52:42.000,321,11050140,12605,0,1668682361,13166.145123169998,60.60341447999963,53581.24455360001 2022-11-17,10:52:46.000,321,11050126,12965,0,1668682365,13166.232695199993,60.57521796000219,53581.3493604 2022-11-17,10:52:50.000,321,11050127,12605,0,1668682369,13166.212486269993,60.58226709000155,53581.34237328001 2022-11-17,10:52:54.000,321,11050108,12485,0,1668682373,13166.239431509988,60.56816883000283,53581.3493604 2022-11-17,10:52:58.000,321,11050135,12605,0,1668682377,13166.232695199993,60.56816883000283,53581.36333464001 2022-11-17,10:53:02.000,321,11050119,12805,0,1668682381,13166.279849369988,60.53997230999812,53581.39827024 2022-11-17,10:53:06.000,321,11050110,12565,0,1668682385,13166.225958889998,60.554070570004114,53581.35634752 2022-11-17,10:53:10.000,321,11050091,12885,0,1668682389,13166.232695199993,60.5258740499994,53581.37730888 2022-11-17,10:53:14.000,321,11050096,12845,0,1668682393,13166.219222579988,60.547021440004755,53581.370321760005 2022-11-17,10:53:18.000,321,11050076,12725,0,1668682397,13166.138386860002,60.5258740499994,53581.34237328001 2022-11-17,10:53:22.000,321,11050149,12565,0,1668682401,13166.138386860002,60.511775790000684,53581.29346344001 2022-11-17,10:53:26.000,321,11050115,12765,0,1668682405,13166.118177930002,60.53292317999876,53581.2794892 2022-11-17,10:53:30.000,321,11050107,12525,0,1668682409,13166.050814829992,60.511775790000684,53581.23756648 2022-11-17,10:53:34.000,321,11050070,12485,0,1668682413,13166.077760070002,60.5258740499994,53581.272502080006 2022-11-17,10:53:38.000,321,11050106,12565,0,1668682417,13166.084496379997,60.547021440004755,53581.30743768 2022-11-17,10:53:42.000,321,11050092,12685,0,1668682421,13166.104705309997,60.5258740499994,53581.32839904 2022-11-17,10:53:46.000,321,11050100,12645,0,1668682425,13166.104705309997,60.547021440004755,53581.33538616 2022-11-17,10:53:50.000,321,11050114,12645,0,1668682429,13166.097969000002,60.561119700003474,53581.31442480001 2022-11-17,10:53:54.000,321,11050135,12605,0,1668682433,13166.104705309997,60.554070570004114,53581.32839904 2022-11-17,10:53:58.000,321,11050120,12885,0,1668682437,13166.003660659997,60.61046360999899,53581.26551496001 2022-11-17,10:54:02.000,321,11050154,12765,0,1668682441,13166.037342210002,60.61046360999899,53581.26551496001 2022-11-17,10:54:06.000,321,11050085,12645,0,1668682445,13165.969979109992,60.65275839000242,53581.17468240001 2022-11-17,10:54:10.000,321,11050059,12605,0,1668682449,13165.983451729997,60.61046360999899,53581.26551496001 2022-11-17,10:54:14.000,321,11050123,12605,0,1668682453,13165.983451729997,60.6386601300037,53581.30743768 2022-11-17,10:54:18.000,321,11050084,12805,0,1668682457,13166.071023759992,60.65980752000178,53581.32839904 2022-11-17,10:54:22.000,321,11050122,12685,0,1668682461,13166.037342210002,60.673905780000496,53581.35634752 2022-11-17,10:54:26.000,321,11050126,12765,0,1668682465,13166.037342210002,60.61751273999835,53581.35634752 2022-11-17,10:54:30.000,321,11050102,12525,0,1668682469,13166.044078519997,60.688004039999214,53581.384296 2022-11-17,10:54:34.000,321,11050082,12805,0,1668682473,13166.071023759992,60.688004039999214,53581.37730888 2022-11-17,10:54:38.000,321,11050048,12725,0,1668682477,13166.030605899992,60.70210229999793,53581.33538616 2022-11-17,10:54:42.000,321,11050112,12725,0,1668682481,13166.017133280002,60.70915143000457,53581.31442480001 2022-11-17,10:54:46.000,321,11050097,12605,0,1668682485,13166.044078519997,60.737347950002004,53581.33538616 2022-11-17,10:54:50.000,321,11050121,12605,0,1668682489,13166.050814829992,60.737347950002004,53581.300450560004 2022-11-17,10:54:54.000,321,11050129,12525,0,1668682493,13166.118177930002,60.74439708000136,53581.36333464001 2022-11-17,10:54:58.000,321,11050095,12685,0,1668682497,13166.151859479993,60.70915143000457,53581.41224448001 2022-11-17,10:55:02.000,321,11050088,12765,0,1668682501,13166.178804720003,60.74439708000136,53581.41224448001 2022-11-17,10:55:06.000,321,11050096,12605,0,1668682505,13166.178804720003,60.75144621000072,53581.42621872 2022-11-17,10:55:10.000,321,11050083,12725,0,1668682509,13166.192277339993,60.75849534000008,53581.419231600004 2022-11-17,10:55:14.000,321,11050144,12725,0,1668682513,13166.192277339993,60.77964272999816,53581.370321760005 2022-11-17,10:55:18.000,321,11050137,12685,0,1668682517,13166.091232689992,60.79374099000415,53581.33538616 2022-11-17,10:55:22.000,321,11050138,12725,0,1668682521,13166.124914239997,60.80783925000287,53581.36333464001 2022-11-17,10:55:26.000,321,11050098,12805,0,1668682525,13166.151859479993,60.80079012000351,53581.35634752 2022-11-17,10:55:30.000,321,11050097,12685,0,1668682529,13166.165332099998,60.82193751000159,53581.36333464001 2022-11-17,10:55:34.000,321,11050147,12725,0,1668682533,13166.185541029998,60.82193751000159,53581.33538616 2022-11-17,10:55:38.000,321,11050075,12445,0,1668682537,13166.239431509988,60.786691860004794,53581.39128312001 2022-11-17,10:55:42.000,321,11050117,12765,0,1668682541,13166.212486269993,60.864232289997744,53581.39128312001 2022-11-17,10:55:46.000,321,11050095,12605,0,1668682545,13166.246167819998,60.84308489999967,53581.44718008 2022-11-17,10:55:50.000,321,11050101,12765,0,1668682549,13166.313530919993,60.80783925000287,53581.440192960006 2022-11-17,10:55:54.000,321,11050118,12645,0,1668682553,13166.306794609998,60.87128142000438,53581.48211568001 2022-11-17,10:55:58.000,321,11050132,12805,0,1668682557,13166.279849369988,60.913576200000534,53581.37730888 2022-11-17,10:56:01.000,321,11050084,12685,0,1668682560,13166.320267229989,60.857183159998385,53581.40525736 2022-11-17,10:56:04.000,321,11050086,12565,0,1668682563,13166.333739849993,60.92062532999989,53581.440192960006 2022-11-17,10:56:07.000,321,11050090,12725,0,1668682566,13166.279849369988,60.955870980003965,53581.419231600004 2022-11-17,10:56:11.000,321,11050108,12645,0,1668682570,13166.407839259999,60.8853796800031,53581.51705128 2022-11-17,10:56:15.000,321,11050109,12885,0,1668682574,13166.434784499994,60.906527070001175,53581.54499976 2022-11-17,10:56:19.000,321,11050117,12845,0,1668682578,13166.448257119999,60.906527070001175,53581.54499976 2022-11-17,10:56:23.000,321,11050087,12445,0,1668682582,13166.454993429994,60.899477940001816,53581.55198688 2022-11-17,10:56:27.000,321,11050144,12925,0,1668682586,13166.468466049999,60.92767445999925,53581.538012640005 2022-11-17,10:56:31.000,321,11050105,12885,0,1668682590,13166.448257119999,60.913576200000534,53581.53102552001 2022-11-17,10:56:35.000,321,11050109,12285,0,1668682594,13166.414575569994,60.92767445999925,53581.43320584001 2022-11-17,10:56:39.000,321,11050127,12645,0,1668682598,13166.428048189999,60.8853796800031,53581.50307704 2022-11-17,10:56:43.000,321,11050117,12765,0,1668682602,13166.448257119999,60.899477940001816,53581.51705128 2022-11-17,10:56:47.000,321,11050094,12605,0,1668682606,13166.515620219994,60.89242881000246,53581.489102800006 2022-11-17,10:56:51.000,321,11050148,12765,0,1668682610,13166.50214759999,60.857183159998385,53581.489102800006 2022-11-17,10:56:55.000,321,11050121,12725,0,1668682614,13166.58298331999,60.857183159998385,53581.55897400001 2022-11-17,10:56:59.000,321,11050071,12965,0,1668682618,13166.616664869995,60.864232289997744,53581.5939096 2022-11-17,10:57:03.000,321,11050090,12565,0,1668682622,13166.62340117999,60.80783925000287,53581.56596112 2022-11-17,10:57:07.000,321,11050130,12565,0,1668682626,13166.68402796999,60.723249690003286,53581.607883840006 2022-11-17,10:57:11.000,321,11050119,12765,0,1668682630,13166.677291659995,60.74439708000136,53581.60089672001 2022-11-17,10:57:15.000,321,11050116,12765,0,1668682634,13166.60992856,60.75144621000072,53581.49608992 2022-11-17,10:57:19.000,321,11050100,12645,0,1668682638,13166.58971963,60.70915143000457,53581.468141440004 2022-11-17,10:57:23.000,321,11050097,12845,0,1668682642,13166.636873799995,60.70915143000457,53581.60089672001 2022-11-17,10:57:27.000,321,11050124,12485,0,1668682646,13166.63013749,60.730298820002645,53581.60089672001 2022-11-17,10:57:31.000,321,11050109,12805,0,1668682650,13166.64361010999,60.737347950002004,53581.635832320004 2022-11-17,10:57:35.000,321,11050134,12685,0,1668682654,13166.64361010999,60.71620056000393,53581.62185808 2022-11-17,10:57:39.000,321,11050098,12605,0,1668682658,13166.68402796999,60.75849534000008,53581.67076792 2022-11-17,10:57:43.000,321,11050114,12605,0,1668682662,13166.636873799995,60.75144621000072,53581.67775504001 2022-11-17,10:57:47.000,321,11050133,12885,0,1668682666,13166.67055535,60.77964272999816,53581.64980656001 2022-11-17,10:57:51.000,321,11050124,12645,0,1668682670,13166.67055535,60.7725935999988,53581.6637808 2022-11-17,10:57:55.000,321,11050102,12805,0,1668682674,13166.63013749,60.80079012000351,53581.57294824 2022-11-17,10:57:59.000,321,11050112,12645,0,1668682678,13166.64361010999,60.82193751000159,53581.6637808 2022-11-17,10:58:03.000,321,11050095,12645,0,1668682682,13166.69076428,60.87128142000438,53581.57294824 2022-11-17,10:58:07.000,321,11050108,12645,0,1668682686,13166.68402796999,60.81488838000223,53581.5939096 2022-11-17,10:58:11.000,321,11050105,12725,0,1668682690,13166.67055535,60.7725935999988,53581.57294824 2022-11-17,10:58:15.000,321,11050147,12805,0,1668682694,13166.798545239995,60.76554446999944,53581.6637808 2022-11-17,10:58:19.000,321,11050099,12565,0,1668682698,13166.879380959996,60.76554446999944,53581.67775504001 2022-11-17,10:58:23.000,321,11050126,12805,0,1668682702,13166.91306251,60.74439708000136,53581.72666488001 2022-11-17,10:58:27.000,321,11050132,12525,0,1668682706,13166.879380959996,60.688004039999214,53581.68474216 2022-11-17,10:58:31.000,321,11050080,12725,0,1668682710,13166.926535129991,60.61046360999899,53581.733652 2022-11-17,10:58:35.000,321,11050049,12965,0,1668682714,13166.859172029996,60.65980752000178,53581.64281944 2022-11-17,10:58:39.000,321,11050123,13045,0,1668682718,13166.879380959996,60.61751273999835,53581.635832320004 2022-11-17,10:58:43.000,321,11050129,12565,0,1668682722,13166.76486368999,60.59636535000027,53581.57993536001 2022-11-17,10:58:47.000,321,11050091,12645,0,1668682726,13166.87264465,60.58226709000155,53581.635832320004 2022-11-17,10:58:51.000,321,11050106,12605,0,1668682730,13166.87264465,60.497677530001965,53581.62185808 2022-11-17,10:58:55.000,321,11050099,12525,0,1668682734,13166.93327144,60.511775790000684,53581.71269064 2022-11-17,10:58:59.000,321,11050091,12645,0,1668682738,13166.899589889996,60.46948101000453,53581.67775504001 2022-11-17,10:59:03.000,321,11050083,12445,0,1668682742,13166.90632619999,60.441284489999816,53581.705703520005 2022-11-17,10:59:07.000,321,11050092,12725,0,1668682746,13166.859172029996,60.43423536000046,53581.69871640001 2022-11-17,10:59:11.000,321,11050121,12765,0,1668682750,13166.87264465,60.441284489999816,53581.67775504001 2022-11-17,10:59:15.000,321,11050087,12605,0,1668682754,13166.838963099995,60.448333619999175,53581.55897400001 2022-11-17,10:59:19.000,321,11050099,12965,0,1668682758,13166.879380959996,60.448333619999175,53581.607883840006 2022-11-17,10:59:23.000,321,11050134,12525,0,1668682762,13166.798545239995,60.448333619999175,53581.62185808 2022-11-17,10:59:27.000,321,11050155,12725,0,1668682766,13166.86590833999,60.448333619999175,53581.68474216 2022-11-17,10:59:31.000,321,11050101,12645,0,1668682770,13166.85243572,60.4271862300011,53581.64281944 2022-11-17,10:59:35.000,321,11050162,12445,0,1668682774,13166.940007749996,60.462431879997894,53581.64980656001 2022-11-17,10:59:39.000,321,11050148,12645,0,1668682778,13166.946744059991,60.441284489999816,53581.607883840006 2022-11-17,10:59:43.000,321,11050041,12885,0,1668682782,13166.919798819996,60.441284489999816,53581.67076792 2022-11-17,10:59:47.000,321,11050070,12725,0,1668682786,13166.93327144,60.38489144999767,53581.62884520001 2022-11-17,10:59:51.000,321,11050103,12725,0,1668682790,13166.926535129991,60.37079318999895,53581.69172928 2022-11-17,10:59:55.000,321,11050116,12765,0,1668682794,13166.859172029996,60.40603884000302,53581.538012640005 2022-11-17,10:59:59.000,321,11050157,12725,0,1668682798,13166.82549047999,60.36374405999959,53581.57993536001 2022-11-17,11:00:03.000,321,11050087,12765,0,1668682802,13166.798545239995,60.33554754000215,53581.489102800006 2022-11-17,11:00:07.000,321,11050148,12645,0,1668682806,13166.80528154999,60.34964580000087,53581.489102800006 2022-11-17,11:00:11.000,321,11050156,12565,0,1668682810,13166.70423689999,60.37079318999895,53581.40525736 2022-11-17,11:00:15.000,321,11050133,12525,0,1668682814,13166.85243572,60.3919405800043,53581.586922480004 2022-11-17,11:00:19.000,321,11050122,12725,0,1668682818,13166.80528154999,60.40603884000302,53581.586922480004 2022-11-17,11:00:23.000,321,11050078,12765,0,1668682822,13166.79180893,60.38489144999767,53581.57993536001 2022-11-17,11:00:27.000,321,11050115,12605,0,1668682826,13166.84569940999,60.38489144999767,53581.55897400001 2022-11-17,11:00:31.000,321,11050142,12445,0,1668682830,13166.84569940999,60.41308797000238,53581.61487096 2022-11-17,11:00:35.000,321,11050142,12685,0,1668682834,13166.79180893,60.4271862300011,53581.4541672 2022-11-17,11:00:39.000,321,11050133,12805,0,1668682838,13166.879380959996,60.43423536000046,53581.53102552001 2022-11-17,11:00:43.000,321,11050145,12725,0,1668682842,13166.899589889996,60.43423536000046,53581.44718008 2022-11-17,11:00:47.000,321,11050141,12605,0,1668682846,13166.93327144,60.34964580000087,53581.56596112 2022-11-17,11:00:51.000,321,11050093,12685,0,1668682850,13166.838963099995,60.40603884000302,53581.49608992 2022-11-17,11:00:55.000,321,11050162,12885,0,1668682854,13166.919798819996,60.37079318999895,53581.586922480004 2022-11-17,11:00:59.000,321,11050081,12605,0,1668682858,13166.966952989991,60.40603884000302,53581.56596112 2022-11-17,11:01:03.000,321,11050165,12685,0,1668682862,13166.926535129991,60.37079318999895,53581.49608992 2022-11-17,11:01:07.000,321,11050165,12805,0,1668682866,13166.89285358,60.3919405800043,53581.54499976 2022-11-17,11:01:11.000,321,11050099,12805,0,1668682870,13166.946744059991,60.34964580000087,53581.57294824 2022-11-17,11:01:15.000,321,11050089,12765,0,1668682874,13166.84569940999,60.37784231999831,53581.419231600004 2022-11-17,11:01:19.000,321,11050117,12525,0,1668682878,13166.88611726999,60.34259667000151,53581.50307704 2022-11-17,11:01:23.000,321,11050133,12765,0,1668682882,13166.859172029996,60.35669493000023,53581.44718008 2022-11-17,11:01:27.000,321,11050129,12805,0,1668682886,13166.91306251,60.3919405800043,53581.46115432001 2022-11-17,11:01:31.000,321,11050185,12805,0,1668682890,13166.90632619999,60.41308797000238,53581.46115432001 2022-11-17,11:01:35.000,321,11050143,12645,0,1668682894,13166.960216679996,60.38489144999767,53581.54499976 2022-11-17,11:01:39.000,321,11050112,12725,0,1668682898,13167.014107160001,60.39898971000366,53581.50307704 2022-11-17,11:01:43.000,321,11050142,12685,0,1668682902,13167.000634539996,60.41308797000238,53581.51006416001 2022-11-17,11:01:47.000,321,11050119,12485,0,1668682906,13166.9736893,60.38489144999767,53581.586922480004 2022-11-17,11:01:51.000,321,11050084,12405,0,1668682910,13166.93327144,60.41308797000238,53581.489102800006 2022-11-17,11:01:55.000,321,11050163,12965,0,1668682914,13166.919798819996,60.41308797000238,53581.48211568001 2022-11-17,11:01:59.000,321,11050159,12605,0,1668682918,13166.86590833999,60.4271862300011,53581.43320584001 2022-11-17,11:02:03.000,321,11050124,12525,0,1668682922,13166.87264465,60.511775790000684,53581.440192960006 2022-11-17,11:02:07.000,321,11050160,12805,0,1668682926,13166.838963099995,60.547021440004755,53581.43320584001 2022-11-17,11:02:11.000,321,11050120,12605,0,1668682930,13166.85243572,60.5258740499994,53581.42621872 2022-11-17,11:02:15.000,321,11050148,12805,0,1668682934,13166.926535129991,60.554070570004114,53581.46115432001 2022-11-17,11:02:19.000,321,11050118,12725,0,1668682938,13166.93327144,60.58931622000091,53581.419231600004 2022-11-17,11:02:23.000,321,11050102,12685,0,1668682942,13166.89285358,60.61751273999835,53581.47512856 2022-11-17,11:02:27.000,321,11050108,12805,0,1668682946,13166.946744059991,60.60341447999963,53581.46115432001 2022-11-17,11:02:31.000,321,11050113,12645,0,1668682950,13166.940007749996,60.61751273999835,53581.43320584001 2022-11-17,11:07:08.000,321,11050128,12805,0,1668683227,13166.54256545999,60.25095798000257,53581.18166952 2022-11-17,11:07:12.000,321,11050125,12685,0,1668683231,13166.468466049999,60.29325275999872,53581.01397864 2022-11-17,11:07:16.000,321,11050113,12525,0,1668683235,13166.66381903999,60.265056240001286,53581.35634752 2022-11-17,11:07:20.000,321,11050138,12685,0,1668683239,13166.556038079994,60.30030188999808,53581.17468240001 2022-11-17,11:07:24.000,321,11050115,12845,0,1668683243,13166.68402796999,60.265056240001286,53581.3493604 2022-11-17,11:07:28.000,321,11050147,12445,0,1668683247,13166.717709519995,60.24390885000321,53581.24455360001 2022-11-17,11:07:32.000,321,11050111,12805,0,1668683251,13166.74465475999,60.23685972000385,53581.33538616 2022-11-17,11:07:36.000,321,11050087,12765,0,1668683255,13166.64361010999,60.24390885000321,53581.18166952 2022-11-17,11:07:40.000,321,11050152,12685,0,1668683259,13166.70423689999,60.20866319999914,53581.24455360001 2022-11-17,11:07:44.000,321,11050125,12805,0,1668683263,13166.74465475999,60.24390885000321,53581.32839904 2022-11-17,11:07:48.000,321,11050090,12525,0,1668683267,13166.65034642,60.23685972000385,53581.23057936 2022-11-17,11:07:52.000,321,11050163,12605,0,1668683271,13166.596455939994,60.25095798000257,53581.153721040006 2022-11-17,11:07:56.000,321,11050132,12725,0,1668683275,13166.616664869995,60.30030188999808,53581.21660512 2022-11-17,11:08:00.000,321,11050139,12525,0,1668683279,13166.64361010999,60.328498410002794,53581.19564376001 2022-11-17,11:08:04.000,321,11050145,12605,0,1668683283,13166.636873799995,60.36374405999959,53581.23756648 2022-11-17,11:08:08.000,321,11050121,12685,0,1668683287,13166.66381903999,60.37079318999895,53581.2794892 2022-11-17,11:08:12.000,321,11050167,12645,0,1668683291,13166.68402796999,60.40603884000302,53581.34237328001 2022-11-17,11:08:16.000,321,11050111,12445,0,1668683295,13166.72444582999,60.41308797000238,53581.32839904 2022-11-17,11:08:20.000,321,11050100,12725,0,1668683299,13166.74465475999,60.441284489999816,53581.31442480001 2022-11-17,11:08:24.000,321,11050138,12605,0,1668683303,13166.75139107,60.48357927000325,53581.28647632 2022-11-17,11:08:28.000,321,11050127,12685,0,1668683307,13166.75139107,60.490628400002606,53581.202630880005 2022-11-17,11:08:32.000,321,11050119,12765,0,1668683311,13166.86590833999,60.455382749998535,53581.2794892 2022-11-17,11:08:36.000,321,11050188,12925,0,1668683315,13166.88611726999,60.455382749998535,53581.26551496001 2022-11-17,11:08:40.000,321,11050168,12565,0,1668683319,13166.940007749996,60.39898971000366,53581.24455360001 2022-11-17,11:08:44.000,321,11050168,12365,0,1668683323,13166.960216679996,60.462431879997894,53581.2794892 2022-11-17,11:08:48.000,321,11050101,12685,0,1668683327,13166.993898230001,60.462431879997894,53581.39128312001 2022-11-17,11:08:52.000,321,11050158,12805,0,1668683331,13167.041052399996,60.48357927000325,53581.33538616 2022-11-17,11:08:56.000,321,11050117,12565,0,1668683335,13167.020843469996,60.46948101000453,53581.3493604 2022-11-17,11:09:00.000,321,11050130,12765,0,1668683339,13166.980425609996,60.47653014000389,53581.35634752 2022-11-17,11:09:04.000,321,11050186,12965,0,1668683343,13167.014107160001,60.441284489999816,53581.35634752 2022-11-17,11:09:08.000,321,11050160,12805,0,1668683347,13166.946744059991,60.462431879997894,53581.2794892 2022-11-17,11:09:12.000,321,11050172,12285,0,1668683351,13166.946744059991,60.47653014000389,53581.2794892 2022-11-17,11:09:16.000,321,11050175,12885,0,1668683355,13166.980425609996,60.497677530001965,53581.30743768 2022-11-17,11:09:20.000,321,11050150,12325,0,1668683359,13166.993898230001,60.490628400002606,53581.29346344001 2022-11-17,11:09:24.000,321,11050153,12485,0,1668683363,13166.93327144,60.504726660001324,53581.251540720004 2022-11-17,11:09:28.000,321,11050165,12605,0,1668683367,13167.041052399996,60.504726660001324,53581.36333464001 2022-11-17,11:09:32.000,321,11050117,12565,0,1668683371,13167.074733950001,60.51882492000004,53581.321411920006 2022-11-17,11:09:36.000,321,11050131,12845,0,1668683375,13167.155569670002,60.490628400002606,53581.47512856 2022-11-17,11:09:40.000,321,11050182,12565,0,1668683379,13167.108415499992,60.504726660001324,53581.370321760005 2022-11-17,11:09:44.000,321,11050116,12725,0,1668683383,13167.142097049997,60.5258740499994,53581.41224448001 2022-11-17,11:09:48.000,321,11050119,12645,0,1668683387,13167.047788709991,60.504726660001324,53581.272502080006 2022-11-17,11:09:52.000,321,11050104,12405,0,1668683391,13167.115151810001,60.497677530001965,53581.34237328001 2022-11-17,11:09:56.000,321,11050152,12725,0,1668683395,13167.162305979997,60.554070570004114,53581.32839904 2022-11-17,11:10:00.000,321,11050124,12845,0,1668683399,13167.169042289992,60.554070570004114,53581.39128312001 2022-11-17,11:10:04.000,321,11050174,12525,0,1668683403,13167.128624429992,60.59636535000027,53581.29346344001 2022-11-17,11:10:08.000,321,11050120,12805,0,1668683407,13167.195987530002,60.561119700003474,53581.40525736 2022-11-17,11:10:12.000,321,11050162,12765,0,1668683411,13167.189251219992,60.554070570004114,53581.39128312001 2022-11-17,11:10:16.000,321,11050191,12765,0,1668683415,13167.195987530002,60.561119700003474,53581.36333464001 2022-11-17,11:10:20.000,321,11050178,12565,0,1668683419,13167.216196460002,60.511775790000684,53581.34237328001 2022-11-17,11:10:24.000,321,11050154,12685,0,1668683423,13167.202723839997,60.51882492000004,53581.39128312001 2022-11-17,11:10:28.000,321,11050137,12645,0,1668683427,13167.101679189997,60.51882492000004,53581.26551496001 2022-11-17,11:10:32.000,321,11050161,12885,0,1668683431,13167.094942880001,60.51882492000004,53581.33538616 2022-11-17,11:10:36.000,321,11050144,12725,0,1668683435,13167.088206569992,60.497677530001965,53581.24455360001 2022-11-17,11:10:40.000,321,11050135,12605,0,1668683439,13167.209460149992,60.47653014000389,53581.39827024 2022-11-17,11:10:44.000,321,11050130,12605,0,1668683443,13167.162305979997,60.47653014000389,53581.321411920006 2022-11-17,11:10:48.000,321,11050116,12765,0,1668683447,13167.182514909997,60.4271862300011,53581.42621872 2022-11-17,11:10:52.000,321,11050125,12365,0,1668683451,13167.155569670002,60.38489144999767,53581.35634752 2022-11-17,11:10:56.000,321,11050134,12485,0,1668683455,13167.128624429992,60.38489144999767,53581.40525736 2022-11-17,11:11:00.000,321,11050174,12605,0,1668683459,13167.074733950001,60.3919405800043,53581.384296 2022-11-17,11:11:04.000,321,11050131,12565,0,1668683463,13167.061261329996,60.3919405800043,53581.39827024 2022-11-17,11:11:08.000,321,11050119,12725,0,1668683467,13167.020843469996,60.41308797000238,53581.30743768 2022-11-17,11:11:12.000,321,11050147,12645,0,1668683471,13167.007370849991,60.40603884000302,53581.2794892 2022-11-17,11:11:16.000,321,11050155,12605,0,1668683475,13167.020843469996,60.40603884000302,53581.28647632 2022-11-17,11:11:20.000,321,11050178,12925,0,1668683479,13166.9736893,60.441284489999816,53581.202630880005 2022-11-17,11:11:24.000,321,11050136,12765,0,1668683483,13167.047788709991,60.42013710000174,53581.41224448001 2022-11-17,11:11:28.000,321,11050144,12685,0,1668683487,13167.094942880001,60.38489144999767,53581.37730888 2022-11-17,11:11:32.000,321,11050107,12605,0,1668683491,13167.088206569992,60.441284489999816,53581.41224448001 2022-11-17,11:11:36.000,321,11050135,12725,0,1668683495,13167.128624429992,60.41308797000238,53581.34237328001 2022-11-17,11:11:40.000,321,11050099,12685,0,1668683499,13167.128624429992,60.36374405999959,53581.39128312001 2022-11-17,11:11:44.000,321,11050138,12605,0,1668683503,13167.128624429992,60.36374405999959,53581.384296 2022-11-17,11:11:48.000,321,11050152,12925,0,1668683507,13167.101679189997,60.30735102000472,53581.370321760005 2022-11-17,11:11:52.000,321,11050142,12925,0,1668683511,13167.047788709991,60.25800711000193,53581.28647632 2022-11-17,11:11:56.000,321,11050162,12605,0,1668683515,13167.014107160001,60.29325275999872,53581.29346344001 2022-11-17,11:12:00.000,321,11050124,12565,0,1668683519,13167.000634539996,60.30735102000472,53581.33538616 2022-11-17,11:12:04.000,321,11050153,12645,0,1668683523,13166.91306251,60.24390885000321,53581.300450560004 2022-11-17,11:12:08.000,321,11050151,12565,0,1668683527,13166.987161919991,60.25095798000257,53581.39827024 2022-11-17,11:12:12.000,321,11050122,12525,0,1668683531,13166.95348037,60.25095798000257,53581.3493604 2022-11-17,11:12:16.000,321,11050131,12765,0,1668683535,13166.90632619999,60.272105370000645,53581.33538616 2022-11-17,11:12:20.000,321,11050142,12885,0,1668683539,13166.838963099995,60.265056240001286,53581.33538616 2022-11-17,11:12:24.000,321,11050157,12965,0,1668683543,13166.838963099995,60.321449280003435,53581.34237328001 2022-11-17,11:12:28.000,321,11050156,12765,0,1668683547,13166.70423689999,60.314400150004076,53581.17468240001 2022-11-17,11:12:32.000,321,11050130,12485,0,1668683551,13166.68402796999,60.30735102000472,53581.24455360001 2022-11-17,11:12:36.000,321,11050175,12725,0,1668683555,13166.717709519995,60.30735102000472,53581.202630880005 2022-11-17,11:12:40.000,321,11050148,12725,0,1668683559,13166.70423689999,60.29325275999872,53581.2794892 2022-11-17,11:12:44.000,321,11050144,12685,0,1668683563,13166.67055535,60.28620362999936,53581.16769528 2022-11-17,11:12:48.000,321,11050170,12685,0,1668683567,13166.677291659995,60.30735102000472,53581.21660512 2022-11-17,11:12:52.000,321,11050126,12605,0,1668683571,13166.737918449995,60.28620362999936,53581.251540720004 2022-11-17,11:12:56.000,321,11050140,12685,0,1668683575,13166.66381903999,60.328498410002794,53581.23756648 2022-11-17,11:13:00.000,321,11050123,12565,0,1668683579,13166.66381903999,60.35669493000023,53581.202630880005 2022-11-17,11:13:04.000,321,11050122,12605,0,1668683583,13166.63013749,60.35669493000023,53581.16769528 2022-11-17,11:14:22.000,321,11050149,12645,0,1668683661,13166.192277339993,60.66685665000114,53580.95808168001 2022-11-17,11:14:26.000,321,11050123,12725,0,1668683665,13166.131650549993,60.61751273999835,53581.02795288001 2022-11-17,11:14:30.000,321,11050104,12565,0,1668683669,13166.111441619993,60.66685665000114,53581.01397864 2022-11-17,11:14:34.000,321,11050152,12965,0,1668683673,13166.057551140002,60.6386601300037,53580.95109456 2022-11-17,11:14:38.000,321,11050146,12565,0,1668683677,13166.097969000002,60.71620056000393,53580.99301728 2022-11-17,11:14:42.000,321,11050135,12885,0,1668683681,13166.097969000002,60.71620056000393,53580.95808168001 2022-11-17,11:14:46.000,321,11050120,12405,0,1668683685,13166.104705309997,60.75849534000008,53580.965068800004 2022-11-17,11:14:50.000,321,11050126,12645,0,1668683689,13166.071023759992,60.786691860004794,53580.90917184001 2022-11-17,11:14:54.000,321,11050172,12725,0,1668683693,13166.071023759992,60.786691860004794,53580.937120320006 2022-11-17,11:14:58.000,321,11050090,12805,0,1668683697,13166.057551140002,60.77964272999816,53580.94410744 2022-11-17,11:15:02.000,321,11050175,12765,0,1668683701,13166.064287449997,60.80783925000287,53580.88821048001 2022-11-17,11:15:06.000,321,11050163,12565,0,1668683705,13165.996924350002,60.857183159998385,53580.84628776 2022-11-17,11:15:10.000,321,11050149,12645,0,1668683709,13165.983451729997,60.864232289997744,53580.83231352 2022-11-17,11:15:14.000,321,11050142,12765,0,1668683713,13165.956506490002,60.913576200000534,53580.818339280006 2022-11-17,11:15:18.000,321,11050172,12645,0,1668683717,13165.969979109992,60.899477940001816,53580.80436504 2022-11-17,11:15:22.000,321,11050176,12765,0,1668683721,13165.990188039992,60.948821850004606,53580.90917184001 2022-11-17,11:15:26.000,321,11050167,12805,0,1668683725,13166.037342210002,60.92767445999925,53580.90917184001 2022-11-17,11:15:30.000,321,11050159,12605,0,1668683729,13165.990188039992,60.955870980003965,53580.85327488 2022-11-17,11:15:34.000,321,11050171,12765,0,1668683733,13166.030605899992,60.99111663000076,53580.83930064001 2022-11-17,11:15:38.000,321,11050111,12805,0,1668683737,13166.017133280002,60.97701837000204,53580.87423624 2022-11-17,11:15:42.000,321,11050159,12365,0,1668683741,13165.916088630001,61.0193131499982,53580.769429440006 2022-11-17,11:15:46.000,321,11050132,12605,0,1668683745,13165.943033869997,60.99816576000012,53580.81135216001 2022-11-17,11:15:50.000,321,11050148,12525,0,1668683749,13165.976715420002,60.9840675000014,53580.85327488 2022-11-17,11:15:54.000,321,11050097,12605,0,1668683753,13165.969979109992,61.03341141000419,53580.748468080004 2022-11-17,11:15:58.000,321,11050151,12445,0,1668683757,13165.949770179992,61.01226401999884,53580.79039080001 2022-11-17,11:16:02.000,321,11050185,12645,0,1668683761,13166.003660659997,61.04046054000355,53580.92314608 2022-11-17,11:16:06.000,321,11050180,12605,0,1668683765,13166.023869589997,61.075706190000346,53580.87423624 2022-11-17,11:16:10.000,321,11050155,12725,0,1668683769,13166.071023759992,61.096853579998424,53580.937120320006 2022-11-17,11:16:14.000,321,11050158,12645,0,1668683773,13166.077760070002,61.125050100003136,53580.92314608 2022-11-17,11:16:18.000,321,11050182,12805,0,1668683777,13166.091232689992,61.195541400004004,53580.937120320006 2022-11-17,11:16:22.000,321,11050176,12765,0,1668683781,13166.071023759992,61.258983569998236,53580.867249120005 2022-11-17,11:16:26.000,321,11050199,12605,0,1668683785,13166.145123169998,61.27308183000423,53580.916158960004 2022-11-17,11:16:30.000,321,11050154,12725,0,1668683789,13166.077760070002,61.29422922000231,53580.88821048001 2022-11-17,11:16:34.000,321,11050134,12605,0,1668683793,13166.138386860002,61.28013096000359,53580.94410744 2022-11-17,11:16:38.000,321,11050137,12725,0,1668683797,13166.212486269993,61.29422922000231,53580.94410744 2022-11-17,11:16:42.000,321,11050130,12805,0,1668683801,13166.246167819998,61.23783618000016,53581.02096576 2022-11-17,11:16:46.000,321,11050154,12605,0,1668683805,13166.259640439988,61.20963966000272,53581.01397864 2022-11-17,11:16:50.000,321,11050162,12805,0,1668683809,13166.286585679998,61.146197490001214,53581.04192712 2022-11-17,11:16:54.000,321,11050175,12565,0,1668683813,13166.273113059993,61.195541400004004,53581.09083696 2022-11-17,11:16:58.000,321,11050151,12885,0,1668683817,13166.333739849993,61.132099230002495,53581.083849840004 2022-11-17,11:17:02.000,321,11050169,12805,0,1668683821,13166.225958889998,61.20259053000336,53580.99301728 2022-11-17,11:17:06.000,321,11050157,12885,0,1668683825,13166.185541029998,61.20963966000272,53580.99301728 2022-11-17,11:17:10.000,321,11050160,12765,0,1668683829,13166.178804720003,61.24488530999952,53581.02795288001 2022-11-17,11:17:14.000,321,11050145,12765,0,1668683833,13166.178804720003,61.258983569998236,53581.02795288001 2022-11-17,11:17:18.000,321,11050096,12605,0,1668683837,13166.131650549993,61.322425739999744,53581.00699152001 2022-11-17,11:17:22.000,321,11050172,12685,0,1668683841,13166.212486269993,61.308327480001026,53581.104811200006 2022-11-17,11:17:26.000,321,11050119,12685,0,1668683845,13166.205749959998,61.28718009000295,53581.083849840004 2022-11-17,11:17:30.000,321,11050154,12565,0,1668683849,13166.219222579988,61.37881878000189,53581.11179832 2022-11-17,11:17:34.000,321,11050155,12525,0,1668683853,13166.259640439988,61.34357312999782,53581.07686272001 2022-11-17,11:17:38.000,321,11050117,12645,0,1668683857,13166.293321989993,61.41406442999869,53581.153721040006 2022-11-17,11:17:42.000,321,11050128,12885,0,1668683861,13166.360685089989,61.42111355999805,53581.1397468 2022-11-17,11:17:46.000,321,11050158,12845,0,1668683865,13166.353948779994,61.40701529999933,53581.11878544 2022-11-17,11:17:50.000,321,11050159,12565,0,1668683869,13166.428048189999,61.33652399999846,53581.09782408001 2022-11-17,11:17:54.000,321,11050139,12885,0,1668683873,13166.448257119999,61.371769650002534,53581.09782408001 2022-11-17,11:17:58.000,321,11050172,12605,0,1668683877,13166.515620219994,61.315376610000385,53581.132759680004 2022-11-17,11:18:02.000,321,11050140,12805,0,1668683881,13166.596455939994,61.27308183000423,53581.24455360001 2022-11-17,11:18:06.000,321,11050131,12765,0,1668683885,13166.56277438999,61.28718009000295,53581.300450560004 2022-11-17,11:18:10.000,321,11050154,12485,0,1668683889,13166.60992856,61.29422922000231,53581.28647632 2022-11-17,11:18:14.000,321,11050147,12765,0,1668683893,13166.60992856,61.28013096000359,53581.33538616 2022-11-17,11:18:18.000,321,11050155,12845,0,1668683897,13166.60992856,61.27308183000423,53581.30743768 2022-11-17,11:18:22.000,321,11050187,12885,0,1668683901,13166.488674979999,61.29422922000231,53581.209618 2022-11-17,11:18:26.000,321,11050158,12805,0,1668683905,13166.54930177,61.188492270004645,53581.321411920006 2022-11-17,11:18:30.000,321,11050170,12605,0,1668683909,13166.596455939994,61.18144313999801,53581.30743768 2022-11-17,11:18:34.000,321,11050153,12525,0,1668683913,13166.67055535,61.082755319999706,53581.32839904 2022-11-17,11:18:38.000,321,11050191,12765,0,1668683917,13166.62340117999,61.03341141000419,53581.32839904 2022-11-17,11:18:42.000,321,11050171,12765,0,1668683921,13166.64361010999,61.0193131499982,53581.41224448001 2022-11-17,11:18:44.000,321,11050170,12605,0,1668683923,13166.63013749,61.03341141000419,53581.419231600004 2022-11-17,11:18:47.000,321,11050129,12925,0,1668683926,13166.657082729995,60.97701837000204,53581.419231600004 2022-11-17,11:18:50.000,321,11050206,12605,0,1668683929,13166.62340117999,61.03341141000419,53581.37730888 2022-11-17,11:18:54.000,321,11050122,12765,0,1668683933,13166.64361010999,61.04046054000355,53581.384296 2022-11-17,11:18:58.000,321,11050109,12725,0,1668683937,13166.576247009994,61.11800097000378,53581.2794892 2022-11-17,11:19:02.000,321,11050126,12605,0,1668683941,13166.636873799995,61.20963966000272,53581.384296 2022-11-17,11:19:06.000,321,11050222,12685,0,1668683945,13166.596455939994,61.25193443999888,53581.3493604 2022-11-17,11:19:10.000,321,11050172,12965,0,1668683949,13166.64361010999,61.371769650002534,53581.39128312001 2022-11-17,11:19:14.000,321,11050167,12485,0,1668683953,13166.58298331999,61.42816269000468,53581.28647632 2022-11-17,11:19:18.000,321,11050181,12445,0,1668683957,13166.76486368999,61.42816269000468,53581.370321760005 2022-11-17,11:19:22.000,321,11050199,12605,0,1668683961,13166.81201786,61.43521182000404,53581.47512856 2022-11-17,11:19:26.000,321,11050145,12605,0,1668683965,13166.919798819996,61.46340834000148,53581.440192960006 2022-11-17,11:19:30.000,321,11050134,12445,0,1668683969,13167.061261329996,61.39996616999997,53581.440192960006 2022-11-17,11:19:34.000,321,11050150,12645,0,1668683973,13167.142097049997,61.364720520003175,53581.468141440004 2022-11-17,11:19:38.000,321,11050161,12885,0,1668683977,13167.236405390002,61.29422922000231,53581.440192960006 2022-11-17,11:19:42.000,321,11050142,12765,0,1668683981,13167.216196460002,61.24488530999952,53581.39827024 2022-11-17,11:19:46.000,321,11050130,12445,0,1668683985,13167.310504799992,61.22373792000144,53581.51006416001 2022-11-17,11:19:50.000,321,11050191,12765,0,1668683989,13167.384604209998,61.20259053000336,53581.440192960006 2022-11-17,11:19:54.000,321,11050170,12565,0,1668683993,13167.438494689988,61.146197490001214,53581.51006416001 2022-11-17,11:19:58.000,321,11050127,13005,0,1668683997,13167.505857789998,61.075706190000346,53581.6637808 2022-11-17,11:20:02.000,321,11050120,12845,0,1668684001,13167.465439929998,61.06160793000163,53581.607883840006 2022-11-17,11:20:06.000,321,11050162,12645,0,1668684005,13167.398076830003,61.0193131499982,53581.67076792 2022-11-17,11:20:10.000,321,11050173,12765,0,1668684009,13167.384604209998,61.082755319999706,53581.60089672001 2022-11-17,11:20:14.000,321,11050210,12565,0,1668684013,13167.371131589993,61.089804449999065,53581.67775504001 2022-11-17,11:20:18.000,321,11050152,12645,0,1668684017,13167.310504799992,61.146197490001214,53581.635832320004 2022-11-17,11:20:22.000,321,11050137,12685,0,1668684021,13167.350922659993,61.17439400999865,53581.61487096 2022-11-17,11:20:26.000,321,11050187,12805,0,1668684025,13167.364395279998,61.20259053000336,53581.55897400001 2022-11-17,11:20:30.000,321,11050179,12685,0,1668684029,13167.445230999998,61.16029574999993,53581.55897400001 2022-11-17,11:20:34.000,321,11050190,12525,0,1668684033,13167.519330409988,61.146197490001214,53581.6637808 2022-11-17,11:20:38.000,321,11050169,12565,0,1668684037,13167.579957199989,61.11800097000378,53581.68474216 2022-11-17,11:20:42.000,321,11050211,12725,0,1668684041,13167.667529229999,61.082755319999706,53581.69871640001 2022-11-17,11:20:46.000,321,11050162,12685,0,1668684045,13167.70121077999,61.082755319999706,53581.72666488001 2022-11-17,11:20:50.000,321,11050128,12805,0,1668684049,13167.72141970999,61.06865706000099,53581.76858760001 2022-11-17,11:20:54.000,321,11050163,12605,0,1668684053,13167.755101259994,61.082755319999706,53581.76160048 2022-11-17,11:20:58.000,321,11050161,12645,0,1668684057,13167.82246435999,61.096853579998424,53581.76858760001 2022-11-17,11:21:02.000,321,11050186,12685,0,1668684061,13167.82920067,61.06865706000099,53581.72666488001 2022-11-17,11:21:06.000,321,11050192,12525,0,1668684065,13167.835936979995,61.0193131499982,53581.705703520005 2022-11-17,11:21:10.000,321,11050160,12685,0,1668684069,13167.835936979995,60.92767445999925,53581.803523200004 2022-11-17,11:21:14.000,321,11050136,12685,0,1668684073,13167.876354839995,60.89242881000246,53581.775574720006 2022-11-17,11:21:18.000,321,11050178,12805,0,1668684077,13167.936981629995,60.83603577000031,53581.83147168 2022-11-17,11:21:22.000,321,11050122,12605,0,1668684081,13167.876354839995,60.70915143000457,53581.775574720006 2022-11-17,11:21:26.000,321,11050120,12445,0,1668684085,13167.88982746,60.65275839000242,53581.83147168 2022-11-17,11:21:30.000,321,11050145,12685,0,1668684089,13167.856145909995,60.59636535000027,53581.78954896 2022-11-17,11:21:34.000,321,11050118,12885,0,1668684093,13167.8494096,60.504726660001324,53581.78256184 2022-11-17,11:21:38.000,321,11050141,12765,0,1668684097,13167.775310189994,60.47653014000389,53581.733652 2022-11-17,11:21:42.000,321,11050183,12525,0,1668684101,13167.748364949999,60.42013710000174,53581.733652 2022-11-17,11:21:46.000,321,11050123,12805,0,1668684105,13167.72141970999,60.37784231999831,53581.76858760001 2022-11-17,11:21:50.000,321,11050112,12765,0,1668684109,13167.687738159999,60.34964580000087,53581.733652 2022-11-17,11:21:54.000,321,11050163,12565,0,1668684113,13167.633847679994,60.3919405800043,53581.68474216 2022-11-17,11:21:58.000,321,11050134,12285,0,1668684117,13167.613638749994,60.37079318999895,53581.71269064 2022-11-17,11:22:02.000,321,11050191,12725,0,1668684121,13167.579957199989,60.36374405999959,53581.72666488001 2022-11-17,11:22:06.000,321,11050118,12565,0,1668684125,13167.505857789998,60.42013710000174,53581.754613360004 2022-11-17,11:22:10.000,321,11050140,12805,0,1668684129,13167.431758379993,60.39898971000366,53581.72666488001 2022-11-17,11:22:14.000,321,11050183,12605,0,1668684133,13167.371131589993,60.4271862300011,53581.71967776 2022-11-17,11:22:18.000,321,11050159,12845,0,1668684137,13167.364395279998,60.441284489999816,53581.61487096 2022-11-17,11:22:22.000,321,11050158,12445,0,1668684141,13167.297032180002,60.46948101000453,53581.5939096 2022-11-17,11:22:26.000,321,11050229,12725,0,1668684145,13167.249878009992,60.497677530001965,53581.51705128 2022-11-17,11:22:30.000,321,11050148,12725,0,1668684149,13167.270086939992,60.490628400002606,53581.57993536001 2022-11-17,11:22:34.000,321,11050183,12885,0,1668684153,13167.290295869992,60.455382749998535,53581.60089672001 2022-11-17,11:22:38.000,321,11050169,12525,0,1668684157,13167.337450040002,60.39898971000366,53581.67775504001 2022-11-17,11:22:42.000,321,11050142,12605,0,1668684161,13167.290295869992,60.328498410002794,53581.61487096 2022-11-17,11:22:46.000,321,11050172,12645,0,1668684165,13167.297032180002,60.279154500000004,53581.62884520001 2022-11-17,11:22:50.000,321,11050144,12525,0,1668684169,13167.249878009992,60.18751581000106,53581.607883840006 2022-11-17,11:22:54.000,321,11050163,12605,0,1668684173,13167.249878009992,60.18751581000106,53581.607883840006 2022-11-17,11:22:58.000,321,11050177,12925,0,1668684177,13167.094942880001,60.18751581000106,53581.48211568001 2022-11-17,11:23:02.000,321,11050147,12565,0,1668684181,13167.115151810001,60.152270160004264,53581.55198688 2022-11-17,11:23:06.000,321,11050206,12765,0,1668684185,13167.054525020001,60.12407363999955,53581.48211568001 2022-11-17,11:23:10.000,321,11050218,12685,0,1668684189,13166.91306251,60.13817189999827,53581.39128312001 2022-11-17,11:23:14.000,321,11050170,12805,0,1668684193,13166.966952989991,60.10997538000083,53581.419231600004 2022-11-17,11:23:18.000,321,11050185,12765,0,1668684197,13167.054525020001,60.06063146999804,53581.51006416001 2022-11-17,11:23:22.000,321,11050186,12925,0,1668684201,13167.007370849991,60.039484079999966,53581.489102800006 2022-11-17,11:23:26.000,321,11050184,12845,0,1668684205,13167.020843469996,60.00423843000317,53581.47512856 2022-11-17,11:23:30.000,321,11050210,12645,0,1668684209,13166.987161919991,59.99718930000381,53581.46115432001 2022-11-17,11:23:34.000,321,11050145,12725,0,1668684213,13166.946744059991,59.97604190999846,53581.42621872 2022-11-17,11:23:38.000,321,11050189,12605,0,1668684217,13166.95348037,59.97604190999846,53581.39827024 2022-11-17,11:23:42.000,321,11050149,12765,0,1668684221,13166.899589889996,60.046533209999325,53581.37730888 2022-11-17,11:23:46.000,321,11050149,12485,0,1668684225,13166.85243572,60.102926250001474,53581.384296 2022-11-17,11:23:50.000,321,11050175,12925,0,1668684229,13166.87264465,60.11702451000019,53581.36333464001 2022-11-17,11:23:54.000,321,11050181,12725,0,1668684233,13166.879380959996,60.152270160004264,53581.39128312001 2022-11-17,11:23:58.000,321,11050215,12485,0,1668684237,13166.919798819996,60.20866319999914,53581.39128312001 2022-11-17,11:24:02.000,321,11050180,12445,0,1668684241,13166.859172029996,60.19456494000042,53581.3493604 2022-11-17,11:24:06.000,321,11050195,12565,0,1668684245,13166.899589889996,60.18751581000106,53581.36333464001 2022-11-17,11:24:10.000,321,11050145,12725,0,1668684249,13166.919798819996,60.215712329998496,53581.35634752 2022-11-17,11:24:14.000,321,11050115,12365,0,1668684253,13166.899589889996,60.23685972000385,53581.31442480001 2022-11-17,11:24:18.000,321,11050169,12685,0,1668684257,13166.86590833999,60.25095798000257,53581.272502080006 2022-11-17,11:24:22.000,321,11050165,12605,0,1668684261,13166.818754169995,60.24390885000321,53581.28647632 2022-11-17,11:24:26.000,321,11050189,12525,0,1668684265,13166.75139107,60.25800711000193,53581.209618 2022-11-17,11:24:30.000,321,11050171,12765,0,1668684269,13166.818754169995,60.265056240001286,53581.300450560004 2022-11-17,11:24:34.000,321,11050178,12645,0,1668684273,13166.838963099995,60.28620362999936,53581.25852784 2022-11-17,11:24:38.000,321,11050158,12645,0,1668684277,13166.82549047999,60.30030188999808,53581.30743768 2022-11-17,11:24:42.000,321,11050164,12765,0,1668684281,13166.838963099995,60.34259667000151,53581.31442480001 2022-11-17,11:24:46.000,321,11050151,12565,0,1668684285,13166.838963099995,60.321449280003435,53581.3493604 2022-11-17,11:24:50.000,321,11050138,12685,0,1668684289,13166.818754169995,60.34259667000151,53581.25852784 2022-11-17,11:24:54.000,321,11050114,12565,0,1668684293,13166.80528154999,60.321449280003435,53581.251540720004 2022-11-17,11:24:58.000,321,11050191,12765,0,1668684297,13166.76486368999,60.314400150004076,53581.18865664 2022-11-17,11:25:02.000,321,11050146,12845,0,1668684301,13166.72444582999,60.30735102000472,53581.132759680004 2022-11-17,11:25:06.000,321,11050184,12445,0,1668684305,13166.7716,60.25095798000257,53581.18166952 2022-11-17,11:25:10.000,321,11050149,12445,0,1668684309,13166.798545239995,60.272105370000645,53581.251540720004 2022-11-17,11:25:14.000,321,11050134,12565,0,1668684313,13166.717709519995,60.25800711000193,53581.18865664 2022-11-17,11:25:18.000,321,11050201,12725,0,1668684317,13166.72444582999,60.222761459997855,53581.22359224001 2022-11-17,11:25:22.000,321,11050129,12885,0,1668684321,13166.70423689999,60.23685972000385,53581.18865664 2022-11-17,11:25:26.000,321,11050185,12525,0,1668684325,13166.68402796999,60.222761459997855,53581.2794892 2022-11-17,11:25:30.000,321,11050186,12605,0,1668684329,13166.65034642,60.22981059000449,53581.17468240001 2022-11-17,11:25:34.000,321,11050167,12805,0,1668684333,13166.60319224999,60.279154500000004,53581.18166952 2022-11-17,11:25:38.000,321,11050177,12645,0,1668684337,13166.508883909999,60.29325275999872,53581.06288848 2022-11-17,11:25:42.000,321,11050152,12765,0,1668684341,13166.495411289994,60.30030188999808,53581.16070816 2022-11-17,11:25:46.000,321,11050160,12725,0,1668684345,13166.48193866999,60.38489144999767,53581.11179832 2022-11-17,11:25:50.000,321,11050208,12565,0,1668684349,13166.428048189999,60.41308797000238,53581.1397468 2022-11-17,11:25:54.000,321,11050177,12565,0,1668684353,13166.347212469998,60.462431879997894,53581.02795288001 2022-11-17,11:25:58.000,321,11050168,12765,0,1668684357,13166.374157709994,60.462431879997894,53581.153721040006 2022-11-17,11:26:02.000,321,11050165,12605,0,1668684361,13166.394366639994,60.53292317999876,53581.104811200006 2022-11-17,11:26:06.000,321,11050150,12805,0,1668684365,13166.374157709994,60.48357927000325,53581.083849840004 2022-11-17,11:26:10.000,321,11050140,12805,0,1668684369,13166.380894019989,60.462431879997894,53581.1397468 2022-11-17,11:26:14.000,321,11050170,12645,0,1668684373,13166.374157709994,60.4271862300011,53581.16769528 2022-11-17,11:26:18.000,321,11050191,12485,0,1668684377,13166.380894019989,60.40603884000302,53581.05590136001 2022-11-17,11:26:22.000,321,11050210,12525,0,1668684381,13166.313530919993,60.4271862300011,53581.0000044 2022-11-17,11:26:26.000,321,11050113,12725,0,1668684385,13166.246167819998,60.37079318999895,53581.00699152001 2022-11-17,11:26:30.000,321,11050150,12485,0,1668684389,13166.259640439988,60.328498410002794,53581.00699152001 2022-11-17,11:26:34.000,321,11050184,12605,0,1668684393,13166.259640439988,60.328498410002794,53581.09083696 2022-11-17,11:26:38.000,321,11050165,12645,0,1668684397,13166.246167819998,60.34964580000087,53581.06288848 2022-11-17,11:26:42.000,321,11050172,12645,0,1668684401,13166.212486269993,60.36374405999959,53581.05590136001 2022-11-17,11:26:46.000,321,11050166,12885,0,1668684405,13166.205749959998,60.3919405800043,53581.07686272001 2022-11-17,11:26:50.000,321,11050143,12605,0,1668684409,13166.205749959998,60.41308797000238,53581.04192712 2022-11-17,11:26:54.000,321,11050181,12885,0,1668684413,13166.192277339993,60.39898971000366,53581.034940000005 2022-11-17,11:32:56.000,321,11050229,12565,0,1668684775,13167.640583989989,60.962920110003324,53581.705703520005 2022-11-17,11:33:00.000,321,11050156,12885,0,1668684779,13167.667529229999,60.96996924000268,53581.69871640001 2022-11-17,11:33:04.000,321,11050180,12805,0,1668684783,13167.70121077999,60.9840675000014,53581.69871640001 2022-11-17,11:33:08.000,321,11050207,12685,0,1668684787,13167.714683399994,60.93472358999861,53581.733652 2022-11-17,11:33:12.000,321,11050197,12645,0,1668684791,13167.694474469994,60.8853796800031,53581.733652 2022-11-17,11:33:16.000,321,11050195,12965,0,1668684795,13167.707947089999,60.92767445999925,53581.69871640001 2022-11-17,11:33:20.000,321,11050180,12565,0,1668684799,13167.573220889994,60.92062532999989,53581.60089672001 2022-11-17,11:33:24.000,321,11050171,12765,0,1668684803,13167.499121479988,60.99111663000076,53581.607883840006 2022-11-17,11:33:28.000,321,11050242,12565,0,1668684807,13167.431758379993,60.93472358999861,53581.44718008 2022-11-17,11:33:32.000,321,11050186,12645,0,1668684811,13167.579957199989,60.92062532999989,53581.635832320004 2022-11-17,11:33:36.000,321,11050170,12285,0,1668684815,13167.546275649998,60.899477940001816,53581.62884520001 2022-11-17,11:33:40.000,321,11050176,12485,0,1668684819,13167.593429819994,60.87128142000438,53581.62884520001 2022-11-17,11:33:44.000,321,11050166,12685,0,1668684823,13167.620375059989,60.82898664000095,53581.64980656001 2022-11-17,11:33:48.000,321,11050193,12685,0,1668684827,13167.640583989989,60.786691860004794,53581.71967776 2022-11-17,11:33:52.000,321,11050202,12685,0,1668684831,13167.600166129989,60.75144621000072,53581.71269064 2022-11-17,11:33:56.000,321,11050182,12805,0,1668684835,13167.586693509998,60.71620056000393,53581.69871640001 2022-11-17,11:34:00.000,321,11050146,12525,0,1668684839,13167.593429819994,60.69505316999857,53581.67775504001 2022-11-17,11:34:04.000,321,11050180,12765,0,1668684843,13167.559748269989,60.673905780000496,53581.705703520005 2022-11-17,11:34:08.000,321,11050142,12725,0,1668684847,13167.532803029993,60.71620056000393,53581.656793680006 2022-11-17,11:34:12.000,321,11050157,12845,0,1668684851,13167.458703619988,60.76554446999944,53581.656793680006 2022-11-17,11:34:16.000,321,11050142,12685,0,1668684855,13167.411549449993,60.77964272999816,53581.49608992 2022-11-17,11:34:20.000,321,11050154,12765,0,1668684859,13167.418285760003,60.75849534000008,53581.62185808 2022-11-17,11:34:24.000,321,11050177,12765,0,1668684863,13167.465439929998,60.74439708000136,53581.55198688 2022-11-17,11:34:28.000,321,11050206,12685,0,1668684867,13167.451967309993,60.66685665000114,53581.57294824 2022-11-17,11:34:32.000,321,11050216,12725,0,1668684871,13167.377867900002,60.69505316999857,53581.50307704 2022-11-17,11:34:36.000,321,11050204,12725,0,1668684875,13167.505857789998,60.66685665000114,53581.55897400001 2022-11-17,11:34:40.000,321,11050179,12445,0,1668684879,13167.465439929998,60.70210229999793,53581.60089672001 2022-11-17,11:34:44.000,321,11050139,12525,0,1668684883,13167.553011959993,60.723249690003286,53581.656793680006 2022-11-17,11:34:48.000,321,11050190,12645,0,1668684887,13167.519330409988,60.79374099000415,53581.64281944 2022-11-17,11:34:52.000,321,11050199,12725,0,1668684891,13167.438494689988,60.81488838000223,53581.61487096 2022-11-17,11:34:56.000,321,11050145,12845,0,1668684895,13167.445230999998,60.864232289997744,53581.55198688 2022-11-17,11:35:00.000,321,11050152,12605,0,1668684899,13167.350922659993,60.864232289997744,53581.48211568001 2022-11-17,11:35:04.000,321,11050226,12445,0,1668684903,13167.418285760003,60.79374099000415,53581.51006416001 2022-11-17,11:35:08.000,321,11050176,12725,0,1668684907,13167.418285760003,60.80079012000351,53581.53102552001 2022-11-17,11:35:12.000,321,11050195,12725,0,1668684911,13167.458703619988,60.850134029999026,53581.51006416001 2022-11-17,11:35:16.000,321,11050136,12885,0,1668684915,13167.499121479988,60.850134029999026,53581.54499976 2022-11-17,11:35:20.000,321,11050174,12725,0,1668684919,13167.553011959993,60.82898664000095,53581.55897400001 2022-11-17,11:35:24.000,321,11050207,12645,0,1668684923,13167.566484579998,60.864232289997744,53581.56596112 2022-11-17,11:35:28.000,321,11050195,12605,0,1668684927,13167.546275649998,60.87833055000374,53581.54499976 2022-11-17,11:35:32.000,321,11050139,12805,0,1668684931,13167.526066719998,60.899477940001816,53581.51705128 2022-11-17,11:35:36.000,321,11050177,12285,0,1668684935,13167.499121479988,60.899477940001816,53581.41224448001 2022-11-17,11:35:40.000,321,11050172,12685,0,1668684939,13167.512594099993,60.92062532999989,53581.37730888 2022-11-17,11:35:44.000,321,11050151,12645,0,1668684943,13167.553011959993,60.97701837000204,53581.419231600004 2022-11-17,11:35:48.000,321,11050204,12725,0,1668684947,13167.566484579998,61.01226401999884,53581.39827024 2022-11-17,11:35:52.000,321,11050203,12445,0,1668684951,13167.606902439999,60.99816576000012,53581.489102800006 2022-11-17,11:35:56.000,321,11050178,12605,0,1668684955,13167.640583989989,61.0193131499982,53581.47512856 2022-11-17,11:36:00.000,321,11050167,12725,0,1668684959,13167.647320299999,60.962920110003324,53581.51006416001 2022-11-17,11:36:04.000,321,11050167,12765,0,1668684963,13167.613638749994,60.99111663000076,53581.47512856 2022-11-17,11:36:08.000,321,11050175,12525,0,1668684967,13167.620375059989,61.03341141000419,53581.44718008 2022-11-17,11:36:12.000,321,11050187,12845,0,1668684971,13167.600166129989,61.05455880000227,53581.468141440004 2022-11-17,11:36:16.000,321,11050237,12525,0,1668684975,13167.499121479988,61.11095184000442,53581.32839904 2022-11-17,11:36:20.000,321,11050173,12605,0,1668684979,13167.606902439999,61.125050100003136,53581.440192960006 2022-11-17,11:36:24.000,321,11050180,12965,0,1668684983,13167.505857789998,61.20963966000272,53581.2794892 2022-11-17,11:36:28.000,321,11050199,12485,0,1668684987,13167.633847679994,61.2307870500008,53581.42621872 2022-11-17,11:36:32.000,321,11050172,12725,0,1668684991,13167.586693509998,61.20259053000336,53581.36333464001 2022-11-17,11:36:36.000,321,11050206,12605,0,1668684995,13167.687738159999,61.22373792000144,53581.43320584001 2022-11-17,11:36:40.000,321,11050233,12405,0,1668684999,13167.728156019999,61.258983569998236,53581.4541672 2022-11-17,11:36:44.000,321,11050202,12445,0,1668685003,13167.80225542999,61.27308183000423,53581.384296 2022-11-17,11:36:48.000,321,11050199,12685,0,1668685007,13167.78878281,61.258983569998236,53581.47512856 2022-11-17,11:36:52.000,321,11050181,12565,0,1668685011,13167.815728049995,61.25193443999888,53581.489102800006 2022-11-17,11:39:32.000,321,11050210,12685,0,1668685171,13167.512594099993,61.322425739999744,53581.2794892 2022-11-17,11:39:36.000,321,11050182,12485,0,1668685175,13167.438494689988,61.322425739999744,53581.23057936 2022-11-17,11:39:40.000,321,11050180,12605,0,1668685179,13167.465439929998,61.29422922000231,53581.202630880005 2022-11-17,11:39:44.000,321,11050182,12605,0,1668685183,13167.465439929998,61.29422922000231,53581.18865664 2022-11-17,11:39:48.000,321,11050226,12685,0,1668685187,13167.647320299999,61.20259053000336,53581.36333464001 2022-11-17,11:39:52.000,321,11050229,12725,0,1668685191,13167.519330409988,61.22373792000144,53581.202630880005 2022-11-17,11:39:57.000,321,11050171,12485,0,1668685196,13167.593429819994,61.16734487999929,53581.2794892 2022-11-17,11:40:01.000,321,11050175,12925,0,1668685200,13167.620375059989,61.16029574999993,53581.34237328001 2022-11-17,11:40:05.000,321,11050177,12685,0,1668685204,13167.687738159999,61.16734487999929,53581.36333464001 2022-11-17,11:40:09.000,321,11050242,12725,0,1668685208,13167.660792919989,61.15324662000057,53581.2794892 2022-11-17,11:40:13.000,321,11050202,12805,0,1668685212,13167.613638749994,61.16029574999993,53581.300450560004 2022-11-17,11:40:17.000,321,11050167,12645,0,1668685216,13167.620375059989,61.15324662000057,53581.251540720004 2022-11-17,11:40:21.000,321,11050234,12725,0,1668685220,13167.627111369999,61.146197490001214,53581.384296 2022-11-17,11:40:25.000,321,11050205,12565,0,1668685224,13167.586693509998,61.132099230002495,53581.34237328001 2022-11-17,11:40:29.000,321,11050171,12605,0,1668685228,13167.694474469994,61.10390270999778,53581.40525736 2022-11-17,11:40:33.000,321,11050153,12445,0,1668685232,13167.674265539994,61.082755319999706,53581.384296 2022-11-17,11:40:37.000,321,11050212,12805,0,1668685236,13167.647320299999,61.11095184000442,53581.40525736 2022-11-17,11:40:41.000,321,11050165,12685,0,1668685240,13167.694474469994,61.04750967000291,53581.39128312001 2022-11-17,11:40:45.000,321,11050223,12965,0,1668685244,13167.687738159999,61.02636228000483,53581.419231600004 2022-11-17,11:40:49.000,321,11050153,12445,0,1668685248,13167.694474469994,60.955870980003965,53581.440192960006 2022-11-17,11:40:53.000,321,11050174,12805,0,1668685252,13167.620375059989,60.97701837000204,53581.34237328001 2022-11-17,11:40:57.000,321,11050223,12645,0,1668685256,13167.627111369999,60.913576200000534,53581.300450560004 2022-11-17,11:41:01.000,321,11050216,12445,0,1668685260,13167.674265539994,60.8853796800031,53581.419231600004 2022-11-17,11:41:05.000,321,11050186,12645,0,1668685264,13167.620375059989,60.87128142000438,53581.300450560004 2022-11-17,11:41:09.000,321,11050162,12565,0,1668685268,13167.532803029993,60.864232289997744,53581.272502080006 2022-11-17,11:41:13.000,321,11050172,12605,0,1668685272,13167.586693509998,60.77964272999816,53581.40525736 2022-11-17,11:41:17.000,321,11050234,12485,0,1668685276,13167.546275649998,60.75144621000072,53581.39827024 2022-11-17,11:41:21.000,321,11050217,12765,0,1668685280,13167.465439929998,60.70210229999793,53581.39827024 2022-11-17,11:41:25.000,321,11050132,12645,0,1668685284,13167.451967309993,60.730298820002645,53581.33538616 2022-11-17,11:41:29.000,321,11050208,12645,0,1668685288,13167.384604209998,60.688004039999214,53581.28647632 2022-11-17,11:41:33.000,321,11050203,12805,0,1668685292,13167.276823250002,60.688004039999214,53581.209618 2022-11-17,11:41:37.000,321,11050230,12805,0,1668685296,13167.243141699997,60.6386601300037,53581.209618 2022-11-17,11:41:41.000,321,11050135,12565,0,1668685300,13167.195987530002,60.64570926000306,53581.132759680004 2022-11-17,11:41:45.000,321,11050210,12565,0,1668685304,13167.236405390002,60.63161100000434,53581.19564376001 2022-11-17,11:41:49.000,321,11050224,12445,0,1668685308,13167.169042289992,60.58226709000155,53581.22359224001 2022-11-17,11:41:53.000,321,11050209,12765,0,1668685312,13167.216196460002,60.56816883000283,53581.2794892 2022-11-17,11:41:57.000,321,11050188,12885,0,1668685316,13167.162305979997,60.61046360999899,53581.25852784 2022-11-17,11:42:01.000,321,11050221,12645,0,1668685320,13167.162305979997,60.59636535000027,53581.202630880005 2022-11-17,11:42:05.000,321,11050203,12525,0,1668685324,13167.115151810001,60.61046360999899,53581.17468240001 2022-11-17,11:42:09.000,321,11050179,12605,0,1668685328,13167.074733950001,60.63161100000434,53581.18166952 2022-11-17,11:42:13.000,321,11050141,12565,0,1668685332,13167.067997639992,60.6386601300037,53581.16769528 2022-11-17,11:42:17.000,321,11050163,12805,0,1668685336,13167.000634539996,60.6386601300037,53581.06288848 2022-11-17,11:42:21.000,321,11050189,12805,0,1668685340,13167.014107160001,60.60341447999963,53581.104811200006 2022-11-17,11:42:25.000,321,11050197,12885,0,1668685344,13166.966952989991,60.58931622000091,53581.06288848 2022-11-17,11:42:29.000,321,11050203,12565,0,1668685348,13166.993898230001,60.57521796000219,53581.11878544 2022-11-17,11:42:33.000,321,11050170,12605,0,1668685352,13166.940007749996,60.60341447999963,53581.04891424 2022-11-17,11:42:37.000,321,11050167,12645,0,1668685356,13166.966952989991,60.60341447999963,53581.104811200006 2022-11-17,11:42:41.000,321,11050175,12925,0,1668685360,13166.93327144,60.53997230999812,53581.12577256001 2022-11-17,11:42:45.000,321,11050215,12885,0,1668685364,13166.87264465,60.59636535000027,53581.14673392001 2022-11-17,11:42:49.000,321,11050193,12445,0,1668685368,13166.86590833999,60.58226709000155,53581.11179832 2022-11-17,11:42:53.000,321,11050179,12765,0,1668685372,13166.78507261999,60.57521796000219,53581.04891424 2022-11-17,11:42:57.000,321,11050179,12605,0,1668685376,13166.778336309995,60.57521796000219,53581.04192712 2022-11-17,11:43:01.000,321,11050180,12685,0,1668685380,13166.71097321,60.624561869997706,53580.937120320006 2022-11-17,11:43:05.000,321,11050166,12765,0,1668685384,13166.74465475999,60.65275839000242,53580.97904304001 2022-11-17,11:43:09.000,321,11050217,12565,0,1668685388,13166.64361010999,60.66685665000114,53580.90218472 2022-11-17,11:43:13.000,321,11050193,12765,0,1668685392,13166.73118214,60.680954909999855,53581.034940000005 2022-11-17,11:43:17.000,321,11050181,12525,0,1668685396,13166.76486368999,60.688004039999214,53581.034940000005 2022-11-17,11:43:21.000,321,11050185,12805,0,1668685400,13166.717709519995,60.69505316999857,53581.0698756 2022-11-17,11:43:25.000,321,11050203,12725,0,1668685404,13166.76486368999,60.70210229999793,53581.09782408001 2022-11-17,11:43:29.000,321,11050183,12725,0,1668685408,13166.74465475999,60.737347950002004,53581.09083696 2022-11-17,11:43:33.000,321,11050234,12565,0,1668685412,13166.72444582999,60.79374099000415,53580.99301728 2022-11-17,11:43:37.000,321,11050231,12765,0,1668685416,13166.72444582999,60.76554446999944,53580.937120320006 2022-11-17,11:43:41.000,321,11050181,12605,0,1668685420,13166.78507261999,60.76554446999944,53581.02795288001 2022-11-17,11:43:45.000,321,11050179,13045,0,1668685424,13166.758127379995,60.80783925000287,53580.97205592 2022-11-17,11:43:49.000,321,11050205,12725,0,1668685428,13166.838963099995,60.79374099000415,53580.97904304001 2022-11-17,11:43:53.000,321,11050241,12605,0,1668685432,13166.859172029996,60.82898664000095,53581.0698756 2022-11-17,11:43:57.000,321,11050171,12725,0,1668685436,13166.838963099995,60.84308489999967,53581.12577256001 2022-11-17,11:44:01.000,321,11050152,12845,0,1668685440,13166.879380959996,60.857183159998385,53581.04891424 2022-11-17,11:44:05.000,321,11050169,12725,0,1668685444,13166.88611726999,60.850134029999026,53581.09782408001 2022-11-17,11:44:09.000,321,11050154,12565,0,1668685448,13166.960216679996,60.906527070001175,53581.0698756 2022-11-17,11:44:13.000,321,11050161,12565,0,1668685452,13166.85243572,60.89242881000246,53580.97904304001 2022-11-17,11:44:17.000,321,11050236,12765,0,1668685456,13166.838963099995,60.899477940001816,53580.97205592 2022-11-17,11:44:21.000,321,11050196,12645,0,1668685460,13166.89285358,60.89242881000246,53581.09083696 2022-11-17,11:44:25.000,321,11050154,12605,0,1668685464,13166.83222679,60.87128142000438,53580.97205592 2022-11-17,11:44:29.000,321,11050181,12645,0,1668685468,13166.926535129991,60.87833055000374,53581.02795288001 2022-11-17,11:44:33.000,321,11050205,12685,0,1668685472,13166.980425609996,60.899477940001816,53581.06288848 2022-11-17,11:44:37.000,321,11050204,12885,0,1668685476,13167.027579779991,60.87128142000438,53581.132759680004 2022-11-17,11:44:41.000,321,11050172,12565,0,1668685480,13167.020843469996,60.87833055000374,53581.153721040006 2022-11-17,11:44:45.000,321,11050226,12765,0,1668685484,13167.014107160001,60.87128142000438,53581.16769528 2022-11-17,11:44:49.000,321,11050176,12725,0,1668685488,13167.088206569992,60.899477940001816,53581.16769528 2022-11-17,11:44:53.000,321,11050167,12725,0,1668685492,13167.067997639992,60.92062532999989,53581.14673392001 2022-11-17,11:44:57.000,321,11050228,12805,0,1668685496,13167.101679189997,60.913576200000534,53581.153721040006 2022-11-17,11:45:01.000,321,11050175,12525,0,1668685500,13167.088206569992,60.89242881000246,53581.14673392001 2022-11-17,11:45:05.000,321,11050238,12725,0,1668685504,13167.195987530002,60.864232289997744,53581.23057936 2022-11-17,11:45:09.000,321,11050229,12885,0,1668685508,13167.222932769997,60.81488838000223,53581.18166952 2022-11-17,11:45:13.000,321,11050176,12765,0,1668685512,13167.249878009992,60.79374099000415,53581.22359224001 2022-11-17,11:45:17.000,321,11050187,12725,0,1668685516,13167.297032180002,60.74439708000136,53581.21660512 2022-11-17,11:45:20.000,321,11050166,12525,0,1668685519,13167.283559559997,60.79374099000415,53581.28647632 2022-11-17,11:45:24.000,321,11050207,12605,0,1668685523,13167.256614320002,60.76554446999944,53581.25852784 2022-11-17,11:45:27.000,321,11050173,12605,0,1668685526,13167.263350629997,60.76554446999944,53581.26551496001 2022-11-17,11:45:30.000,321,11050216,12765,0,1668685529,13167.222932769997,60.76554446999944,53581.202630880005 2022-11-17,11:45:34.000,321,11050167,12925,0,1668685533,13167.283559559997,60.81488838000223,53581.2794892 2022-11-17,11:45:38.000,321,11050234,12805,0,1668685537,13167.236405390002,60.76554446999944,53581.23057936 2022-11-17,11:45:42.000,321,11050158,12645,0,1668685541,13167.297032180002,60.76554446999944,53581.25852784 2022-11-17,11:45:46.000,321,11050171,12885,0,1668685545,13167.270086939992,60.786691860004794,53581.21660512 2022-11-17,11:45:50.000,321,11050177,12605,0,1668685549,13167.344186349997,60.82898664000095,53581.272502080006 2022-11-17,11:45:54.000,321,11050165,12685,0,1668685553,13167.317241110002,60.82193751000159,53581.300450560004 2022-11-17,11:45:58.000,321,11050193,12725,0,1668685557,13167.391340519993,60.75144621000072,53581.29346344001 2022-11-17,11:46:02.000,321,11050168,12725,0,1668685561,13167.418285760003,60.737347950002004,53581.28647632 2022-11-17,11:46:06.000,321,11050156,12445,0,1668685565,13167.438494689988,60.730298820002645,53581.3493604 2022-11-17,11:46:10.000,321,11050201,12525,0,1668685569,13167.371131589993,60.70210229999793,53581.30743768 2022-11-17,11:46:14.000,321,11050159,12645,0,1668685573,13167.344186349997,60.688004039999214,53581.29346344001 2022-11-17,11:46:18.000,321,11050182,12605,0,1668685577,13167.425022069998,60.65980752000178,53581.34237328001 2022-11-17,11:46:22.000,321,11050193,12845,0,1668685581,13167.431758379993,60.624561869997706,53581.35634752 2022-11-17,11:46:26.000,321,11050203,12885,0,1668685585,13167.431758379993,60.56816883000283,53581.419231600004 2022-11-17,11:46:30.000,321,11050210,12565,0,1668685589,13167.492385169993,60.504726660001324,53581.440192960006 2022-11-17,11:46:34.000,321,11050161,12885,0,1668685593,13167.485648859998,60.490628400002606,53581.43320584001 2022-11-17,11:46:38.000,321,11050201,12765,0,1668685597,13167.438494689988,60.441284489999816,53581.370321760005 2022-11-17,11:46:42.000,321,11050214,13005,0,1668685601,13167.451967309993,60.42013710000174,53581.419231600004 2022-11-17,11:46:46.000,321,11050190,12765,0,1668685605,13167.438494689988,60.37079318999895,53581.37730888 2022-11-17,11:46:50.000,321,11050164,12725,0,1668685609,13167.317241110002,60.314400150004076,53581.3493604 2022-11-17,11:46:54.000,321,11050204,12965,0,1668685613,13167.243141699997,60.33554754000215,53581.33538616 2022-11-17,11:46:58.000,321,11050155,12685,0,1668685617,13167.263350629997,60.33554754000215,53581.32839904 2022-11-17,11:47:02.000,321,11050155,12685,0,1668685621,13167.202723839997,60.314400150004076,53581.29346344001 2022-11-17,11:47:06.000,321,11050166,12805,0,1668685625,13167.256614320002,60.272105370000645,53581.39128312001 2022-11-17,11:47:10.000,321,11050184,12445,0,1668685629,13167.323977419997,60.28620362999936,53581.419231600004 2022-11-17,11:47:14.000,321,11050220,12645,0,1668685633,13167.222932769997,60.25800711000193,53581.419231600004 2022-11-17,11:47:18.000,321,11050210,12525,0,1668685637,13167.222932769997,60.25800711000193,53581.3493604 2022-11-17,11:47:22.000,321,11050173,12725,0,1668685641,13167.216196460002,60.28620362999936,53581.34237328001 2022-11-17,11:47:26.000,321,11050208,12805,0,1668685645,13167.263350629997,60.33554754000215,53581.39128312001 2022-11-17,11:47:30.000,321,11050156,12805,0,1668685649,13167.202723839997,60.34259667000151,53581.32839904 2022-11-17,11:47:34.000,321,11050174,12725,0,1668685653,13167.195987530002,60.36374405999959,53581.29346344001 2022-11-17,11:47:38.000,321,11050166,12525,0,1668685657,13167.209460149992,60.37079318999895,53581.300450560004 2022-11-17,11:47:42.000,321,11050193,12685,0,1668685661,13167.222932769997,60.321449280003435,53581.29346344001 2022-11-17,11:47:46.000,321,11050194,12725,0,1668685665,13167.270086939992,60.328498410002794,53581.39827024 2022-11-17,11:47:50.000,321,11050183,12805,0,1668685669,13167.243141699997,60.30030188999808,53581.39827024 2022-11-17,11:47:54.000,321,11050203,12605,0,1668685673,13167.256614320002,60.321449280003435,53581.43320584001 2022-11-17,11:47:58.000,321,11050180,12765,0,1668685677,13167.290295869992,60.321449280003435,53581.37730888 2022-11-17,11:48:02.000,321,11050200,12645,0,1668685681,13167.236405390002,60.314400150004076,53581.42621872 2022-11-17,11:48:06.000,321,11050208,12885,0,1668685685,13167.297032180002,60.25800711000193,53581.3493604 2022-11-17,11:48:10.000,321,11050184,12885,0,1668685689,13167.216196460002,60.28620362999936,53581.30743768 2022-11-17,11:48:14.000,321,11050187,12565,0,1668685693,13167.169042289992,60.272105370000645,53581.2794892 2022-11-17,11:48:18.000,321,11050202,12605,0,1668685697,13167.202723839997,60.22981059000449,53581.30743768 2022-11-17,11:48:22.000,321,11050211,12645,0,1668685701,13167.142097049997,60.25800711000193,53581.23756648 2022-11-17,11:48:26.000,321,11050180,12445,0,1668685705,13167.135360740001,60.24390885000321,53581.21660512 2022-11-17,11:48:30.000,321,11050201,12565,0,1668685709,13167.135360740001,60.215712329998496,53581.33538616 2022-11-17,11:48:34.000,321,11050182,12365,0,1668685713,13167.175778600002,60.16636842000298,53581.39128312001 2022-11-17,11:48:38.000,321,11050201,12925,0,1668685717,13167.142097049997,60.1804666800017,53581.321411920006 2022-11-17,11:48:42.000,321,11050185,12765,0,1668685721,13167.162305979997,60.152270160004264,53581.3493604 2022-11-17,11:48:46.000,321,11050188,12765,0,1668685725,13167.142097049997,60.15931929000362,53581.300450560004 2022-11-17,11:48:50.000,321,11050207,12645,0,1668685729,13167.135360740001,60.15931929000362,53581.300450560004 2022-11-17,11:48:54.000,321,11050171,12445,0,1668685733,13167.007370849991,60.20866319999914,53581.18865664 2022-11-17,11:48:58.000,321,11050143,12645,0,1668685737,13167.020843469996,60.215712329998496,53581.23756648 2022-11-17,11:49:02.000,321,11050201,12565,0,1668685741,13166.9736893,60.265056240001286,53581.23756648 2022-11-17,11:49:06.000,321,11050209,12525,0,1668685745,13166.9736893,60.30030188999808,53581.19564376001 2022-11-17,11:49:10.000,321,11050209,12525,0,1668685749,13167.121888119997,60.279154500000004,53581.272502080006 2022-11-17,11:49:14.000,321,11050161,12725,0,1668685753,13167.135360740001,60.314400150004076,53581.30743768 2022-11-17,11:49:18.000,321,11050205,12605,0,1668685757,13167.135360740001,60.279154500000004,53581.37730888 2022-11-17,11:49:22.000,321,11050162,12765,0,1668685761,13167.148833359992,60.30735102000472,53581.300450560004 2022-11-17,11:49:26.000,321,11050203,12645,0,1668685765,13167.155569670002,60.33554754000215,53581.32839904 2022-11-17,11:49:30.000,321,11050156,12645,0,1668685769,13167.074733950001,60.34259667000151,53581.18166952 2022-11-17,11:49:34.000,321,11050175,12725,0,1668685773,13167.169042289992,60.37079318999895,53581.300450560004 2022-11-17,11:49:38.000,321,11050217,12365,0,1668685777,13167.128624429992,60.33554754000215,53581.18166952 2022-11-17,11:49:42.000,321,11050171,12605,0,1668685781,13167.135360740001,60.314400150004076,53581.2794892 2022-11-17,11:49:46.000,321,11050159,12605,0,1668685785,13167.162305979997,60.30735102000472,53581.209618 2022-11-17,11:49:50.000,321,11050177,12685,0,1668685789,13167.270086939992,60.328498410002794,53581.30743768 2022-11-17,11:49:54.000,321,11050202,12605,0,1668685793,13167.216196460002,60.29325275999872,53581.300450560004 2022-11-17,11:49:58.000,321,11050192,12685,0,1668685797,13167.249878009992,60.279154500000004,53581.33538616 2022-11-17,11:50:02.000,321,11050194,12365,0,1668685801,13167.249878009992,60.30030188999808,53581.36333464001 2022-11-17,11:50:06.000,321,11050194,12445,0,1668685805,13167.249878009992,60.25095798000257,53581.36333464001 2022-11-17,11:50:10.000,321,11050188,12605,0,1668685809,13167.155569670002,60.279154500000004,53581.26551496001 2022-11-17,11:50:14.000,321,11050194,12685,0,1668685813,13167.290295869992,60.279154500000004,53581.300450560004 2022-11-17,11:50:18.000,321,11050208,12685,0,1668685817,13167.236405390002,60.28620362999936,53581.26551496001 2022-11-17,11:50:22.000,321,11050148,12925,0,1668685821,13167.182514909997,60.29325275999872,53581.24455360001 2022-11-17,11:50:26.000,321,11050195,12605,0,1668685825,13167.229669079992,60.265056240001286,53581.272502080006 2022-11-17,11:50:30.000,321,11050220,12885,0,1668685829,13167.310504799992,60.279154500000004,53581.30743768 2022-11-17,11:50:34.000,321,11050180,12805,0,1668685833,13167.310504799992,60.25800711000193,53581.34237328001 2022-11-17,11:50:38.000,321,11050188,12725,0,1668685837,13167.303768489997,60.272105370000645,53581.30743768 2022-11-17,11:50:42.000,321,11050192,12725,0,1668685841,13167.290295869992,60.28620362999936,53581.2794892 2022-11-17,11:50:46.000,321,11050171,12365,0,1668685845,13167.283559559997,60.30735102000472,53581.24455360001 2022-11-17,11:50:50.000,321,11050139,12765,0,1668685849,13167.236405390002,60.29325275999872,53581.23057936 2022-11-17,11:50:54.000,321,11050177,12445,0,1668685853,13167.256614320002,60.321449280003435,53581.29346344001 2022-11-17,11:50:58.000,321,11050200,12765,0,1668685857,13167.229669079992,60.34259667000151,53581.16769528 2022-11-17,11:51:02.000,321,11050235,12565,0,1668685861,13167.303768489997,60.321449280003435,53581.32839904 2022-11-17,11:51:06.000,321,11050198,12725,0,1668685865,13167.283559559997,60.30735102000472,53581.21660512 2022-11-17,11:51:10.000,321,11050171,12565,0,1668685869,13167.344186349997,60.279154500000004,53581.33538616 2022-11-17,11:51:14.000,321,11050163,12605,0,1668685873,13167.431758379993,60.25800711000193,53581.36333464001 2022-11-17,11:51:18.000,321,11050192,12605,0,1668685877,13167.364395279998,60.25800711000193,53581.40525736 2022-11-17,11:51:22.000,321,11050175,12605,0,1668685881,13167.371131589993,60.23685972000385,53581.384296 2022-11-17,11:51:26.000,321,11050218,12485,0,1668685885,13167.431758379993,60.28620362999936,53581.36333464001 2022-11-17,11:51:30.000,321,11050189,12725,0,1668685889,13167.384604209998,60.28620362999936,53581.33538616 2022-11-17,11:51:34.000,321,11050198,12645,0,1668685893,13167.398076830003,60.23685972000385,53581.30743768 2022-11-17,11:51:38.000,321,11050211,12365,0,1668685897,13167.330713729993,60.222761459997855,53581.2794892 2022-11-17,11:51:42.000,321,11050211,12605,0,1668685901,13167.364395279998,60.25800711000193,53581.35634752 2022-11-17,11:51:46.000,321,11050231,12845,0,1668685905,13167.438494689988,60.25800711000193,53581.39827024 2022-11-17,11:51:50.000,321,11050161,12685,0,1668685909,13167.425022069998,60.22981059000449,53581.40525736 2022-11-17,11:51:54.000,321,11050205,12685,0,1668685913,13167.404813139998,60.25095798000257,53581.440192960006 2022-11-17,11:51:58.000,321,11050193,12685,0,1668685917,13167.425022069998,60.25095798000257,53581.39827024 2022-11-17,11:52:02.000,321,11050161,12805,0,1668685921,13167.364395279998,60.25095798000257,53581.419231600004 2022-11-17,11:52:06.000,321,11050203,12885,0,1668685925,13167.377867900002,60.29325275999872,53581.42621872 2022-11-17,11:52:10.000,321,11050183,12485,0,1668685929,13167.323977419997,60.265056240001286,53581.33538616 2022-11-17,11:52:14.000,321,11050154,12685,0,1668685933,13167.337450040002,60.279154500000004,53581.272502080006 2022-11-17,11:52:18.000,321,11050184,12685,0,1668685937,13167.418285760003,60.321449280003435,53581.39827024 2022-11-17,11:52:22.000,321,11050186,12525,0,1668685941,13167.451967309993,60.314400150004076,53581.384296 2022-11-17,11:52:26.000,321,11050163,12605,0,1668685945,13167.559748269989,60.25095798000257,53581.43320584001 2022-11-17,11:52:30.000,321,11050177,12685,0,1668685949,13167.640583989989,60.22981059000449,53581.51705128 2022-11-17,11:52:34.000,321,11050178,12605,0,1668685953,13167.647320299999,60.19456494000042,53581.51006416001 2022-11-17,11:52:38.000,321,11050174,12805,0,1668685957,13167.714683399994,60.22981059000449,53581.51705128 2022-11-17,11:52:42.000,321,11050222,12485,0,1668685961,13167.707947089999,60.25800711000193,53581.49608992 2022-11-17,11:52:46.000,321,11050154,12645,0,1668685965,13167.748364949999,60.22981059000449,53581.538012640005 2022-11-17,11:52:50.000,321,11050245,12765,0,1668685969,13167.687738159999,60.20866319999914,53581.419231600004 2022-11-17,11:52:54.000,321,11050166,12765,0,1668685973,13167.74162863999,60.30030188999808,53581.468141440004 2022-11-17,11:52:57.000,321,11050153,12525,0,1668685976,13167.74162863999,60.24390885000321,53581.47512856 2022-11-17,11:52:59.000,321,11050208,12765,0,1668685978,13167.68100184999,60.23685972000385,53581.384296 2022-11-17,11:53:02.000,321,11050151,12765,0,1668685981,13167.815728049995,60.265056240001286,53581.43320584001 2022-11-17,11:53:05.000,321,11050226,12525,0,1668685984,13167.80899174,60.314400150004076,53581.46115432001 2022-11-17,11:53:09.000,321,11050174,12525,0,1668685988,13167.815728049995,60.25800711000193,53581.538012640005 2022-11-17,11:53:13.000,321,11050188,12645,0,1668685992,13167.916772699995,60.23685972000385,53581.50307704 2022-11-17,11:53:17.000,321,11050156,12565,0,1668685996,13167.92350900999,60.215712329998496,53581.53102552001 2022-11-17,11:53:21.000,321,11050183,12565,0,1668686000,13167.90330007999,60.25800711000193,53581.57993536001 2022-11-17,11:53:25.000,321,11050194,12645,0,1668686004,13167.88309114999,60.215712329998496,53581.54499976 2022-11-17,11:53:29.000,321,11050153,12645,0,1668686008,13167.82920067,60.25095798000257,53581.51705128 2022-11-17,11:53:33.000,321,11050151,12805,0,1668686012,13167.82246435999,60.28620362999936,53581.48211568001 2022-11-17,11:53:37.000,321,11050200,12645,0,1668686016,13167.76183756999,60.28620362999936,53581.49608992 2022-11-17,11:53:41.000,321,11050154,12445,0,1668686020,13167.74162863999,60.25800711000193,53581.46115432001 2022-11-17,11:53:45.000,321,11050173,12925,0,1668686024,13167.856145909995,60.279154500000004,53581.56596112 2022-11-17,11:53:49.000,321,11050145,12645,0,1668686028,13167.856145909995,60.272105370000645,53581.586922480004 2022-11-17,11:53:53.000,321,11050198,12605,0,1668686032,13167.92350900999,60.279154500000004,53581.62884520001 2022-11-17,11:53:57.000,321,11050206,12605,0,1668686036,13167.95045425,60.28620362999936,53581.62185808 2022-11-17,11:54:01.000,321,11050151,12645,0,1668686040,13168.01108104,60.272105370000645,53581.61487096 2022-11-17,11:54:05.000,321,11050190,12925,0,1668686044,13168.00434472999,60.314400150004076,53581.51705128 2022-11-17,11:54:09.000,321,11050228,12765,0,1668686048,13168.0514989,60.314400150004076,53581.42621872 2022-11-17,11:54:13.000,321,11050184,12725,0,1668686052,13168.078444139996,60.321449280003435,53581.44718008 2022-11-17,11:54:17.000,321,11050176,12885,0,1668686056,13168.11212569,60.20161406999978,53581.5240384 2022-11-17,11:54:21.000,321,11050163,12485,0,1668686060,13168.145807239991,60.215712329998496,53581.468141440004 2022-11-17,11:54:25.000,321,11050158,12685,0,1668686064,13168.219906649996,60.13112276999891,53581.64980656001 2022-11-17,11:54:29.000,321,11050238,12765,0,1668686068,13168.213170340001,60.145221030004905,53581.64980656001 2022-11-17,11:54:33.000,321,11050186,12605,0,1668686072,13168.240115579996,60.088827990002756,53581.60089672001 2022-11-17,11:54:37.000,321,11050188,12685,0,1668686076,13168.253588200001,60.11702451000019,53581.62884520001 2022-11-17,11:54:41.000,321,11050195,12685,0,1668686080,13168.280533439996,60.095877120002115,53581.62884520001 2022-11-17,11:54:45.000,321,11050178,12605,0,1668686084,13168.166016169991,60.10997538000083,53581.54499976 2022-11-17,11:54:49.000,321,11050186,12965,0,1668686088,13168.186225099991,60.12407363999955,53581.586922480004 2022-11-17,11:54:53.000,321,11050168,12565,0,1668686092,13168.145807239991,60.11702451000019,53581.50307704 2022-11-17,11:54:57.000,321,11050171,12525,0,1668686096,13168.166016169991,60.102926250001474,53581.538012640005 2022-11-17,11:55:01.000,321,11050159,12325,0,1668686100,13168.206434029991,60.03243495000061,53581.57294824 2022-11-17,11:55:05.000,321,11050204,12605,0,1668686104,13168.246851889991,60.03243495000061,53581.62185808 2022-11-17,11:55:09.000,321,11050188,12805,0,1668686108,13168.314214990001,60.03243495000061,53581.64980656001 2022-11-17,11:55:13.000,321,11050175,12685,0,1668686112,13168.334423920001,59.98309103999782,53581.62185808 2022-11-17,11:55:17.000,321,11050197,12605,0,1668686116,13168.300742369996,60.01128756000253,53581.57294824 2022-11-17,11:55:21.000,321,11050211,12845,0,1668686120,13168.280533439996,60.03243495000061,53581.57294824 2022-11-17,11:55:25.000,321,11050193,12725,0,1668686124,13168.294006060001,59.98309103999782,53581.53102552001 2022-11-17,11:55:29.000,321,11050193,12645,0,1668686128,13168.267060819991,59.97604190999846,53581.5240384 2022-11-17,11:55:33.000,321,11050213,12845,0,1668686132,13168.280533439996,59.94784539000102,53581.5240384 2022-11-17,11:55:37.000,321,11050196,12765,0,1668686136,13168.260324509996,59.94784539000102,53581.468141440004 2022-11-17,11:55:41.000,321,11050180,12565,0,1668686140,13168.327687609992,59.905550610004866,53581.57294824 2022-11-17,11:55:45.000,321,11050183,12685,0,1668686144,13168.314214990001,59.89145234999887,53581.57294824 2022-11-17,11:55:49.000,321,11050170,12565,0,1668686148,13168.233379270001,59.82801018000464,53581.57294824 2022-11-17,11:55:53.000,321,11050174,12725,0,1668686152,13168.213170340001,59.82801018000464,53581.56596112 2022-11-17,11:55:57.000,321,11050167,12365,0,1668686156,13168.206434029991,59.813911919998645,53581.49608992 2022-11-17,11:56:01.000,321,11050189,12605,0,1668686160,13168.09191676,59.813911919998645,53581.49608992 2022-11-17,11:56:05.000,321,11050176,12645,0,1668686164,13168.03128997,59.856206700002076,53581.36333464001 2022-11-17,11:56:09.000,321,11050162,12405,0,1668686168,13167.98413579999,59.89850147999823,53581.39128312001 2022-11-17,11:56:13.000,321,11050196,12685,0,1668686172,13168.00434472999,59.89145234999887,53581.36333464001 2022-11-17,11:56:17.000,321,11050211,12885,0,1668686176,13168.02455365999,59.89145234999887,53581.370321760005 2022-11-17,11:56:21.000,321,11050200,12765,0,1668686180,13168.08518044999,59.89145234999887,53581.370321760005 2022-11-17,11:56:25.000,321,11050179,12725,0,1668686184,13168.07170783,59.905550610004866,53581.41224448001 2022-11-17,11:56:29.000,321,11050185,12605,0,1668686188,13168.078444139996,59.856206700002076,53581.44718008 2022-11-17,11:56:33.000,321,11050165,12605,0,1668686192,13168.08518044999,59.84210844000336,53581.39128312001 2022-11-17,11:56:37.000,321,11050116,12485,0,1668686196,13168.058235209995,59.813911919998645,53581.40525736 2022-11-17,11:56:41.000,321,11050178,12605,0,1668686200,13168.00434472999,59.820961049998004,53581.370321760005 2022-11-17,11:56:45.000,321,11050199,12605,0,1668686204,13167.957190559995,59.870304960000794,53581.28647632 2022-11-17,11:56:49.000,321,11050191,12565,0,1668686208,13167.96392686999,59.856206700002076,53581.272502080006 2022-11-17,11:56:53.000,321,11050229,12605,0,1668686212,13167.95045425,59.84915757000272,53581.28647632 2022-11-17,11:56:57.000,321,11050210,12845,0,1668686216,13167.86961853,59.905550610004866,53581.23756648 2022-11-17,11:57:01.000,321,11050193,12685,0,1668686220,13167.8494096,59.870304960000794,53581.202630880005 2022-11-17,11:57:05.000,321,11050186,12725,0,1668686224,13167.86288221999,59.835059310004,53581.28647632 2022-11-17,11:57:09.000,321,11050186,12485,0,1668686228,13167.916772699995,59.806862789999286,53581.25852784 2022-11-17,11:57:13.000,321,11050172,12845,0,1668686232,13167.86288221999,59.856206700002076,53581.251540720004 2022-11-17,11:57:17.000,321,11050158,12685,0,1668686236,13167.856145909995,59.863255830001435,53581.25852784 2022-11-17,11:57:21.000,321,11050218,12565,0,1668686240,13167.86288221999,59.905550610004866,53581.22359224001 2022-11-17,11:57:25.000,321,11050161,12565,0,1668686244,13167.78878281,59.94079626000166,53581.16769528 2022-11-17,11:57:29.000,321,11050168,12765,0,1668686248,13167.714683399994,59.96194364999974,53581.09083696 2022-11-17,11:57:33.000,321,11050219,12285,0,1668686252,13167.714683399994,59.99718930000381,53581.202630880005 2022-11-17,11:57:37.000,321,11050185,12645,0,1668686256,13167.707947089999,60.046533209999325,53581.02096576 2022-11-17,11:57:41.000,321,11050157,12605,0,1668686260,13167.694474469994,60.07472973000404,53581.18865664 2022-11-17,11:57:45.000,321,11050158,12725,0,1668686264,13167.76183756999,60.046533209999325,53581.18166952 2022-11-17,11:57:49.000,321,11050215,12565,0,1668686268,13167.76857388,60.03243495000061,53581.18166952 2022-11-17,11:57:53.000,321,11050196,12965,0,1668686272,13167.755101259994,60.081778860003396,53581.16070816 2022-11-17,11:57:57.000,321,11050173,12605,0,1668686276,13167.76183756999,60.039484079999966,53581.16769528 2022-11-17,11:58:01.000,321,11050194,12725,0,1668686280,13167.795519119994,60.081778860003396,53581.18166952 2022-11-17,11:58:05.000,321,11050235,12805,0,1668686284,13167.728156019999,60.102926250001474,53581.132759680004 2022-11-17,11:58:09.000,321,11050187,12725,0,1668686288,13167.674265539994,60.152270160004264,53581.0698756 2022-11-17,11:58:13.000,321,11050217,12605,0,1668686292,13167.707947089999,60.12407363999955,53581.0698756 2022-11-17,11:58:17.000,321,11050183,12845,0,1668686296,13167.68100184999,60.145221030004905,53581.02096576 2022-11-17,11:58:21.000,321,11050148,12485,0,1668686300,13167.640583989989,60.145221030004905,53581.05590136001 2022-11-17,11:58:25.000,321,11050209,12525,0,1668686304,13167.734892329994,60.145221030004905,53581.12577256001 2022-11-17,11:58:29.000,321,11050161,12565,0,1668686308,13167.748364949999,60.102926250001474,53581.09782408001 2022-11-17,11:58:33.000,321,11050204,12685,0,1668686312,13167.707947089999,60.095877120002115,53581.07686272001 2022-11-17,11:58:37.000,321,11050217,12645,0,1668686316,13167.72141970999,60.07472973000404,53581.05590136001 2022-11-17,11:58:41.000,321,11050177,12885,0,1668686320,13167.674265539994,60.10997538000083,53581.02795288001 2022-11-17,11:58:45.000,321,11050231,12565,0,1668686324,13167.674265539994,60.06768060000468,53581.02795288001 2022-11-17,11:58:49.000,321,11050232,12605,0,1668686328,13167.559748269989,60.11702451000019,53580.93013320001 2022-11-17,11:58:53.000,321,11050202,12525,0,1668686332,13167.579957199989,60.1804666800017,53580.99301728 2022-11-17,11:58:57.000,321,11050208,12805,0,1668686336,13167.539539339989,60.16636842000298,53580.93013320001 2022-11-17,11:59:01.000,321,11050131,12525,0,1668686340,13167.573220889994,60.215712329998496,53580.99301728 2022-11-17,11:59:05.000,321,11050179,12685,0,1668686344,13167.620375059989,60.18751581000106,53581.06288848 2022-11-17,11:59:09.000,321,11050161,12725,0,1668686348,13167.586693509998,60.20866319999914,53580.97904304001 2022-11-17,11:59:13.000,321,11050173,12765,0,1668686352,13167.600166129989,60.19456494000042,53581.083849840004 2022-11-17,11:59:17.000,321,11050209,12645,0,1668686356,13167.606902439999,60.17341755000234,53581.04192712 2022-11-17,11:59:21.000,321,11050207,12605,0,1668686360,13167.539539339989,60.18751581000106,53581.02795288001 2022-11-17,11:59:25.000,321,11050204,12765,0,1668686364,13167.472176239993,60.15931929000362,53580.965068800004 2022-11-17,11:59:29.000,321,11050209,13085,0,1668686368,13167.431758379993,60.15931929000362,53580.97205592 2022-11-17,11:59:33.000,321,11050136,12685,0,1668686372,13167.364395279998,60.215712329998496,53580.93013320001 2022-11-17,11:59:37.000,321,11050190,12725,0,1668686376,13167.425022069998,60.25095798000257,53581.034940000005 2022-11-17,11:59:41.000,321,11050208,12765,0,1668686380,13167.263350629997,60.328498410002794,53580.937120320006 2022-11-17,11:59:45.000,321,11050152,12645,0,1668686384,13167.330713729993,60.34259667000151,53581.02096576 2022-11-17,11:59:49.000,321,11050182,12605,0,1668686388,13167.310504799992,60.4271862300011,53580.986030160006 2022-11-17,11:59:53.000,321,11050189,12685,0,1668686392,13167.310504799992,60.3919405800043,53580.97904304001 2022-11-17,11:59:57.000,321,11050222,12445,0,1668686396,13167.263350629997,60.441284489999816,53580.97904304001 2022-11-17,12:00:01.000,321,11050206,12685,0,1668686400,13167.276823250002,60.497677530001965,53581.00699152001 2022-11-17,12:00:05.000,321,11050212,12605,0,1668686404,13167.249878009992,60.511775790000684,53580.86026200001 2022-11-17,12:00:09.000,321,11050180,12445,0,1668686408,13167.317241110002,60.57521796000219,53580.87423624 2022-11-17,12:00:13.000,321,11050210,12485,0,1668686412,13167.431758379993,60.57521796000219,53580.88122336 2022-11-17,12:00:17.000,321,11050209,12645,0,1668686416,13167.384604209998,60.64570926000306,53580.83231352 2022-11-17,12:00:21.000,321,11050221,12445,0,1668686420,13167.465439929998,60.673905780000496,53580.81135216001 2022-11-17,12:00:25.000,321,11050169,12605,0,1668686424,13167.606902439999,60.6386601300037,53581.00699152001 2022-11-17,12:00:29.000,321,11050189,12965,0,1668686428,13167.72141970999,60.65275839000242,53581.02096576 2022-11-17,12:00:33.000,321,11050144,12725,0,1668686432,13167.78878281,60.65980752000178,53581.0698756 2022-11-17,12:00:37.000,321,11050142,12485,0,1668686436,13167.91003639,60.65275839000242,53581.06288848 2022-11-17,12:00:41.000,321,11050231,12885,0,1668686440,13167.876354839995,60.688004039999214,53581.083849840004 2022-11-17,12:00:45.000,321,11050203,12805,0,1668686444,13167.90330007999,60.65980752000178,53581.04891424 2022-11-17,12:00:49.000,321,11050193,12605,0,1668686448,13167.91003639,60.63161100000434,53581.02096576 2022-11-17,12:00:53.000,321,11050174,12805,0,1668686452,13167.936981629995,60.6386601300037,53581.04192712 2022-11-17,12:00:57.000,321,11050253,12685,0,1668686456,13167.957190559995,60.65980752000178,53581.034940000005 2022-11-17,12:01:01.000,321,11050230,12605,0,1668686460,13168.058235209995,60.688004039999214,53581.11179832 2022-11-17,12:01:05.000,321,11050179,12565,0,1668686464,13168.12559830999,60.680954909999855,53581.18865664 2022-11-17,12:01:09.000,321,11050227,12725,0,1668686468,13168.186225099991,60.680954909999855,53581.16769528 2022-11-17,12:01:13.000,321,11050187,12845,0,1668686472,13168.179488789996,60.680954909999855,53581.16070816 2022-11-17,12:01:17.000,321,11050210,12845,0,1668686476,13168.233379270001,60.71620056000393,53581.21660512 2022-11-17,12:01:21.000,321,11050199,12565,0,1668686480,13168.240115579996,60.688004039999214,53581.23057936 2022-11-17,12:01:24.000,321,11050204,12525,0,1668686483,13168.253588200001,60.70210229999793,53581.132759680004 2022-11-17,12:01:26.000,321,11050181,12405,0,1668686485,13168.314214990001,60.71620056000393,53581.18865664 2022-11-17,12:01:29.000,321,11050181,12485,0,1668686488,13168.294006060001,60.69505316999857,53581.09782408001 2022-11-17,12:01:33.000,321,11050182,12765,0,1668686492,13168.334423920001,60.71620056000393,53581.18865664 2022-11-17,12:01:37.000,321,11050188,12605,0,1668686496,13168.347896539992,60.737347950002004,53581.16070816 2022-11-17,12:01:41.000,321,11050229,12965,0,1668686500,13168.415259640002,60.76554446999944,53581.22359224001 2022-11-17,12:01:45.000,321,11050224,12605,0,1668686504,13168.448941189992,60.84308489999967,53581.26551496001 2022-11-17,12:01:49.000,321,11050144,12725,0,1668686508,13168.523040599997,60.79374099000415,53581.321411920006 2022-11-17,12:01:53.000,321,11050179,12845,0,1668686512,13168.549985839993,60.79374099000415,53581.3493604 2022-11-17,12:01:57.000,321,11050188,12885,0,1668686516,13168.677975729988,60.737347950002004,53581.384296 2022-11-17,12:02:01.000,321,11050235,12605,0,1668686520,13168.725129899998,60.75144621000072,53581.33538616 2022-11-17,12:02:05.000,321,11050201,12725,0,1668686524,13168.738602519988,60.76554446999944,53581.29346344001 2022-11-17,12:02:09.000,321,11050207,12405,0,1668686528,13168.799229309989,60.730298820002645,53581.370321760005 2022-11-17,12:02:13.000,321,11050193,12645,0,1668686532,13168.853119789994,60.77964272999816,53581.36333464001 2022-11-17,12:02:17.000,321,11050207,12845,0,1668686536,13168.933955509994,60.75849534000008,53581.39827024 2022-11-17,12:02:21.000,321,11050203,12605,0,1668686540,13169.075418019995,60.786691860004794,53581.48211568001 2022-11-17,12:02:25.000,321,11050214,12845,0,1668686544,13169.16299004999,60.75849534000008,53581.54499976 2022-11-17,12:02:29.000,321,11050183,12605,0,1668686548,13169.30445255999,60.737347950002004,53581.51705128 2022-11-17,12:02:33.000,321,11050214,12405,0,1668686552,13169.39202459,60.730298820002645,53581.60089672001 2022-11-17,12:02:37.000,321,11050195,12365,0,1668686556,13169.486332929991,60.624561869997706,53581.656793680006 2022-11-17,12:02:41.000,321,11050185,12605,0,1668686560,13169.479596619996,60.64570926000306,53581.54499976 2022-11-17,12:02:45.000,321,11050197,12645,0,1668686564,13169.573904960002,60.53292317999876,53581.64980656001 2022-11-17,12:02:49.000,321,11050232,12765,0,1668686568,13169.627795439992,60.46948101000453,53581.586922480004 2022-11-17,12:02:53.000,321,11050223,12765,0,1668686572,13169.708631159992,60.3919405800043,53581.67076792 2022-11-17,12:02:57.000,321,11050203,13005,0,1668686576,13169.796203190002,60.34259667000151,53581.69871640001 2022-11-17,12:03:01.000,321,11050170,12885,0,1668686580,13169.890511529993,60.22981059000449,53581.76160048 2022-11-17,12:03:05.000,321,11050219,12485,0,1668686584,13169.924193079998,60.24390885000321,53581.76858760001 2022-11-17,12:03:09.000,321,11050214,12565,0,1668686588,13169.957874629989,60.18751581000106,53581.83147168 2022-11-17,12:03:13.000,321,11050218,12885,0,1668686592,13169.957874629989,60.12407363999955,53581.89435576001 2022-11-17,12:03:17.000,321,11050170,12605,0,1668686596,13169.930929389993,60.053582339998684,53581.85243304 2022-11-17,12:03:21.000,321,11050235,12485,0,1668686600,13169.897247839988,59.99718930000381,53581.79653608001 2022-11-17,12:03:25.000,321,11050229,12605,0,1668686604,13169.964610939998,59.92669800000294,53581.85942016 2022-11-17,12:03:29.000,321,11050165,12525,0,1668686608,13169.796203190002,59.870304960000794,53581.69172928 2022-11-17,12:03:33.000,321,11050237,12405,0,1668686612,13169.890511529993,59.82801018000464,53581.85942016 2022-11-17,12:03:37.000,321,11050177,12605,0,1668686616,13169.850093669993,59.806862789999286,53581.84544592001 2022-11-17,12:03:41.000,321,11050188,12565,0,1668686620,13169.843357359998,59.79276453000057,53581.84544592001 2022-11-17,12:03:45.000,321,11050204,12605,0,1668686624,13169.769257949993,59.76456801000313,53581.803523200004 2022-11-17,12:03:49.000,321,11050171,12645,0,1668686628,13169.769257949993,59.75751888000377,53581.81749744001 2022-11-17,12:03:53.000,321,11050165,12605,0,1668686632,13169.816412120002,59.67292932000419,53581.83147168 2022-11-17,12:03:57.000,321,11050178,12605,0,1668686636,13169.856829979988,59.637683670000115,53581.79653608001 2022-11-17,12:04:01.000,321,11050225,12765,0,1668686640,13169.883775219998,59.56719236999925,53581.79653608001 2022-11-17,12:04:05.000,321,11050118,12805,0,1668686644,13169.708631159992,59.517848460003734,53581.74063912 2022-11-17,12:04:09.000,321,11050200,12765,0,1668686648,13169.749049019993,59.447357160002866,53581.78256184 2022-11-17,12:04:13.000,321,11050185,12685,0,1668686652,13169.742312709997,59.39096412000072,53581.74762624001 2022-11-17,12:04:17.000,321,11050183,12605,0,1668686656,13169.735576400002,59.32047281999985,53581.78256184 2022-11-17,12:04:21.000,321,11050198,12685,0,1668686660,13169.681685919997,59.32752194999921,53581.803523200004 2022-11-17,12:04:25.000,321,11050187,12885,0,1668686664,13169.648004369992,59.30637456000113,53581.78954896 2022-11-17,12:04:29.000,321,11050204,12805,0,1668686668,13169.546959719992,59.32752194999921,53581.76858760001 2022-11-17,12:04:33.000,321,11050243,12685,0,1668686672,13169.479596619996,59.34866934000456,53581.74063912 2022-11-17,12:04:37.000,321,11050193,12565,0,1668686676,13169.405497209991,59.376865860002,53581.74063912 2022-11-17,12:04:41.000,321,11050194,12725,0,1668686680,13169.39202459,59.376865860002,53581.69172928 2022-11-17,12:04:45.000,321,11050238,12645,0,1668686684,13169.338134109996,59.38391499000136,53581.5939096 2022-11-17,12:04:49.000,321,11050243,12845,0,1668686688,13169.41223352,59.35571847000392,53581.51006416001 2022-11-17,12:04:53.000,321,11050186,12965,0,1668686692,13169.41223352,59.29932543000177,53581.489102800006 2022-11-17,12:04:57.000,321,11050204,12645,0,1668686696,13169.493069240001,59.235883260000264,53581.56596112 2022-11-17,12:05:01.000,321,11050214,12445,0,1668686700,13169.580641269997,59.1653919599994,53581.586922480004 2022-11-17,12:05:05.000,321,11050170,12525,0,1668686704,13169.621059129997,59.14424457000132,53581.57294824 2022-11-17,12:05:09.000,321,11050205,12645,0,1668686708,13169.573904960002,59.09490065999853,53581.5939096 2022-11-17,12:05:13.000,321,11050191,12725,0,1668686712,13169.526750789992,59.10194978999789,53581.586922480004 2022-11-17,12:05:17.000,321,11050240,12605,0,1668686716,13169.506541859992,59.059655010001734,53581.53102552001 2022-11-17,12:05:21.000,321,11050200,12445,0,1668686720,13169.418969829996,58.98916371000087,53581.40525736 2022-11-17,12:05:25.000,321,11050190,12725,0,1668686724,13169.365079349991,58.94686893000471,53581.42621872 2022-11-17,12:05:29.000,321,11050142,12925,0,1668686728,13169.378551969996,58.8834267600032,53581.47512856 2022-11-17,12:05:33.000,321,11050188,12925,0,1668686732,13169.29097994,58.84113197999977,53581.440192960006 2022-11-17,12:05:37.000,321,11050200,12765,0,1668686736,13169.196671599995,58.876377630003844,53581.3493604 2022-11-17,12:05:41.000,321,11050193,12685,0,1668686740,13169.115835879995,58.819984590001695,53581.419231600004 2022-11-17,12:05:45.000,321,11050182,12885,0,1668686744,13169.06194539999,58.91162328000064,53581.37730888 2022-11-17,12:05:49.000,321,11050193,12645,0,1668686748,13168.96763706,58.93981979999808,53581.34237328001 2022-11-17,12:05:53.000,321,11050180,12685,0,1668686752,13168.886801339999,58.94686893000471,53581.34237328001 2022-11-17,12:05:57.000,321,11050142,12605,0,1668686756,13168.812701929994,59.059655010001734,53581.25852784 2022-11-17,12:07:16.000,321,11050222,12605,0,1668686835,13168.711657279993,59.468504550000944,53580.84628776 2022-11-17,12:07:17.000,321,11050216,12565,0,1668686836,13168.792492999994,59.48965193999902,53580.86026200001 2022-11-17,12:07:18.000,321,11050237,12725,0,1668686837,13168.792492999994,59.454406290002225,53580.83930064001 2022-11-17,12:07:19.000,321,11050172,12405,0,1668686838,13168.731866209993,59.42620977000479,53580.88122336 2022-11-17,12:07:20.000,321,11050213,12725,0,1668686839,13168.664503109998,59.42620977000479,53580.769429440006 2022-11-17,12:07:21.000,321,11050197,12645,0,1668686840,13168.684712039998,59.42620977000479,53580.79039080001 2022-11-17,12:07:22.000,321,11050237,12445,0,1668686841,13168.779020379989,59.376865860002,53580.90218472 2022-11-17,12:07:23.000,321,11050191,12485,0,1668686842,13168.752075139993,59.412111509998795,53580.92314608 2022-11-17,12:07:24.000,321,11050216,12645,0,1668686843,13168.731866209993,59.412111509998795,53580.86026200001 2022-11-17,12:07:25.000,321,11050203,12605,0,1668686844,13168.785756689998,59.398013250000076,53580.8951976 2022-11-17,12:07:26.000,321,11050174,12365,0,1668686845,13168.691448349993,59.405062379999436,53580.78340368 2022-11-17,12:07:27.000,321,11050204,12725,0,1668686846,13168.704920969998,59.419160639998154,53580.80436504 2022-11-17,12:07:28.000,321,11050247,12725,0,1668686847,13168.677975729988,59.42620977000479,53580.797377920004 2022-11-17,12:07:29.000,321,11050197,12605,0,1668686848,13168.698184659988,59.398013250000076,53580.80436504 2022-11-17,12:07:30.000,321,11050207,12605,0,1668686849,13168.711657279993,59.43325890000415,53580.78340368 2022-11-17,12:07:31.000,321,11050178,12525,0,1668686850,13168.698184659988,59.405062379999436,53580.8253264 2022-11-17,12:07:32.000,321,11050172,12805,0,1668686851,13168.644294179998,59.42620977000479,53580.80436504 2022-11-17,12:07:33.000,321,11050225,12845,0,1668686852,13168.725129899998,59.44030803000351,53580.8253264 2022-11-17,12:07:34.000,321,11050193,12925,0,1668686853,13168.543249529997,59.461455420001585,53580.65763552 2022-11-17,12:07:35.000,321,11050163,12285,0,1668686854,13168.617348940003,59.461455420001585,53580.84628776 2022-11-17,12:07:36.000,321,11050216,12685,0,1668686855,13168.630821559993,59.48260280999966,53580.79039080001 2022-11-17,12:07:37.000,321,11050206,12845,0,1668686856,13168.590403699993,59.4755536800003,53580.76244232001 2022-11-17,12:07:38.000,321,11050216,12685,0,1668686857,13168.597140010002,59.48260280999966,53580.78340368 2022-11-17,12:07:39.000,321,11050179,12525,0,1668686858,13168.576931080002,59.4755536800003,53580.78340368 2022-11-17,12:07:40.000,321,11050213,12645,0,1668686859,13168.590403699993,59.517848460003734,53580.748468080004 2022-11-17,12:07:41.000,321,11050187,12685,0,1668686860,13168.657766799988,59.48965193999902,53580.797377920004 2022-11-17,12:07:42.000,321,11050210,12565,0,1668686861,13168.583667389998,59.49670106999838,53580.77641656 2022-11-17,12:07:43.000,321,11050234,12725,0,1668686862,13168.603876319998,59.517848460003734,53580.818339280006 2022-11-17,12:07:44.000,321,11050240,12725,0,1668686863,13168.597140010002,59.53194672000245,53580.77641656 2022-11-17,12:07:45.000,321,11050175,12725,0,1668686864,13168.509567979992,59.56719236999925,53580.769429440006 2022-11-17,12:07:46.000,321,11050228,12805,0,1668686865,13168.597140010002,59.56719236999925,53580.83231352 2022-11-17,12:07:47.000,321,11050165,12725,0,1668686866,13168.583667389998,59.54604498000117,53580.78340368 2022-11-17,12:07:48.000,321,11050202,12445,0,1668686867,13168.563458459997,59.56719236999925,53580.71353248 2022-11-17,12:07:49.000,321,11050246,12485,0,1668686868,13168.630821559993,59.581290629997966,53580.77641656 2022-11-17,12:07:50.000,321,11050192,12565,0,1668686869,13168.590403699993,59.630634540000756,53580.81135216001 2022-11-17,12:07:51.000,321,11050264,12725,0,1668686870,13168.576931080002,59.61653628000204,53580.797377920004 2022-11-17,12:07:52.000,321,11050150,12645,0,1668686871,13168.496095360002,59.644732799999474,53580.74148096001 2022-11-17,12:07:53.000,321,11050180,12645,0,1668686872,13168.469150119992,59.630634540000756,53580.699558240005 2022-11-17,12:07:54.000,321,11050224,12645,0,1668686873,13168.556722150002,59.65178192999883,53580.769429440006 2022-11-17,12:07:55.000,321,11050181,12525,0,1668686874,13168.556722150002,59.65883105999819,53580.818339280006 2022-11-17,12:07:56.000,321,11050219,12565,0,1668686875,13168.610612629993,59.694076710002264,53580.81135216001 2022-11-17,12:07:57.000,321,11050244,12725,0,1668686876,13168.543249529997,59.679978450003546,53580.80436504 2022-11-17,12:07:58.000,321,11050213,12805,0,1668686877,13168.489359049992,59.70112584000162,53580.71353248 2022-11-17,12:07:59.000,321,11050224,12685,0,1668686878,13168.469150119992,59.70112584000162,53580.72750672 2022-11-17,12:08:00.000,321,11050179,12645,0,1668686879,13168.482622739997,59.694076710002264,53580.73449384 2022-11-17,12:08:01.000,321,11050208,12845,0,1668686880,13168.475886430002,59.679978450003546,53580.769429440006 2022-11-17,12:08:02.000,321,11050195,12645,0,1668686881,13168.415259640002,59.75046975000441,53580.7554552 2022-11-17,12:08:03.000,321,11050219,12685,0,1668686882,13168.475886430002,59.7222732299997,53580.76244232001 2022-11-17,12:08:04.000,321,11050137,12445,0,1668686883,13168.482622739997,59.75046975000441,53580.7554552 2022-11-17,12:08:05.000,321,11050181,12565,0,1668686884,13168.509567979992,59.73637148999842,53580.73449384 2022-11-17,12:08:06.000,321,11050243,12645,0,1668686885,13168.455677500002,59.75751888000377,53580.748468080004 2022-11-17,12:08:07.000,321,11050228,12725,0,1668686886,13168.482622739997,59.76456801000313,53580.748468080004 2022-11-17,12:08:08.000,321,11050199,12565,0,1668686887,13168.462413809997,59.78571540000121,53580.67160976001 2022-11-17,12:08:09.000,321,11050244,12805,0,1668686888,13168.408523329992,59.79981365999993,53580.699558240005 2022-11-17,12:08:10.000,321,11050224,12645,0,1668686889,13168.536513220002,59.82801018000464,53580.72051960001 2022-11-17,12:08:11.000,321,11050191,12285,0,1668686890,13168.563458459997,59.813911919998645,53580.7554552 2022-11-17,12:08:12.000,321,11050171,12285,0,1668686891,13168.489359049992,59.84210844000336,53580.72750672 2022-11-17,12:08:13.000,321,11050215,12725,0,1668686892,13168.523040599997,59.835059310004,53580.67859688 2022-11-17,12:08:14.000,321,11050223,12805,0,1668686893,13168.489359049992,59.863255830001435,53580.66462264 2022-11-17,12:08:15.000,321,11050222,12565,0,1668686894,13168.509567979992,59.856206700002076,53580.71353248 2022-11-17,12:08:16.000,321,11050204,12805,0,1668686895,13168.489359049992,59.870304960000794,53580.67859688 2022-11-17,12:08:17.000,321,11050223,12325,0,1668686896,13168.549985839993,59.87735409000015,53580.72750672 2022-11-17,12:08:18.000,321,11050206,12805,0,1668686897,13168.549985839993,59.905550610004866,53580.70654536 2022-11-17,12:08:19.000,321,11050229,12765,0,1668686898,13168.576931080002,59.89145234999887,53580.7554552 2022-11-17,12:08:20.000,321,11050208,12645,0,1668686899,13168.630821559993,59.84915757000272,53580.74148096001 2022-11-17,12:08:21.000,321,11050207,12645,0,1668686900,13168.671239419993,59.87735409000015,53580.74148096001 2022-11-17,12:08:22.000,321,11050227,12605,0,1668686901,13168.684712039998,59.89850147999823,53580.70654536 2022-11-17,12:08:23.000,321,11050181,12725,0,1668686902,13168.617348940003,59.95489452000038,53580.650648400006 2022-11-17,12:08:24.000,321,11050185,12525,0,1668686903,13168.657766799988,59.89850147999823,53580.67160976001 2022-11-17,12:08:25.000,321,11050247,12565,0,1668686904,13168.718393589988,59.905550610004866,53580.73449384 2022-11-17,12:08:26.000,321,11050210,12445,0,1668686905,13168.738602519988,59.912599740004225,53580.797377920004 2022-11-17,12:08:27.000,321,11050223,12605,0,1668686906,13168.691448349993,59.919648870003584,53580.67859688 2022-11-17,12:08:28.000,321,11050202,12605,0,1668686907,13168.725129899998,59.92669800000294,53580.72051960001 2022-11-17,12:08:29.000,321,11050242,12605,0,1668686908,13168.839647169989,59.89850147999823,53580.77641656 2022-11-17,12:08:30.000,321,11050234,12685,0,1668686909,13168.826174549999,59.89850147999823,53580.73449384 2022-11-17,12:08:31.000,321,11050233,12565,0,1668686910,13168.812701929994,59.89850147999823,53580.81135216001 2022-11-17,12:08:32.000,321,11050191,12645,0,1668686911,13168.812701929994,59.905550610004866,53580.79039080001 2022-11-17,12:08:33.000,321,11050183,12605,0,1668686912,13168.785756689998,59.905550610004866,53580.72051960001 2022-11-17,12:08:34.000,321,11050193,12525,0,1668686913,13168.832910859994,59.912599740004225,53580.769429440006 2022-11-17,12:08:35.000,321,11050233,12565,0,1668686914,13168.873328719994,59.905550610004866,53580.8253264 2022-11-17,12:08:36.000,321,11050183,12525,0,1668686915,13168.886801339999,59.87735409000015,53580.769429440006 2022-11-17,12:08:37.000,321,11050209,12885,0,1668686916,13168.880065029989,59.87735409000015,53580.78340368 2022-11-17,12:08:38.000,321,11050193,12605,0,1668686917,13168.893537649994,59.87735409000015,53580.748468080004 2022-11-17,12:08:39.000,321,11050195,12805,0,1668686918,13168.880065029989,59.84915757000272,53580.7554552 2022-11-17,12:08:40.000,321,11050228,12685,0,1668686919,13168.839647169989,59.835059310004,53580.67859688 2022-11-17,12:08:41.000,321,11050190,12925,0,1668686920,13168.880065029989,59.82801018000464,53580.71353248 2022-11-17,12:08:42.000,321,11050180,12605,0,1668686921,13168.92048288999,59.84915757000272,53580.7554552 2022-11-17,12:08:43.000,321,11050210,12445,0,1668686922,13168.947428129999,59.82801018000464,53580.77641656 2022-11-17,12:08:44.000,321,11050145,12445,0,1668686923,13168.913746579994,59.835059310004,53580.78340368 2022-11-17,12:08:45.000,321,11050232,12485,0,1668686924,13168.873328719994,59.856206700002076,53580.769429440006 2022-11-17,12:08:46.000,321,11050250,12565,0,1668686925,13168.873328719994,59.863255830001435,53580.73449384 2022-11-17,12:08:47.000,321,11050192,12605,0,1668686926,13168.913746579994,59.863255830001435,53580.77641656 2022-11-17,12:08:48.000,321,11050180,12445,0,1668686927,13168.826174549999,59.89145234999887,53580.73449384 2022-11-17,12:08:49.000,321,11050201,12685,0,1668686928,13168.846383479999,59.89145234999887,53580.71353248 2022-11-17,12:08:50.000,321,11050203,12525,0,1668686929,13168.893537649994,59.88440321999951,53580.81135216001 2022-11-17,12:08:51.000,321,11050229,12565,0,1668686930,13168.866592409999,59.89850147999823,53580.74148096001 2022-11-17,12:08:52.000,321,11050249,12605,0,1668686931,13168.866592409999,59.919648870003584,53580.797377920004 2022-11-17,12:08:53.000,321,11050235,12405,0,1668686932,13168.805965619998,59.94079626000166,53580.650648400006 2022-11-17,12:08:54.000,321,11050223,12645,0,1668686933,13168.799229309989,59.9337471300023,53580.72750672 2022-11-17,12:08:55.000,321,11050194,12445,0,1668686934,13168.826174549999,59.912599740004225,53580.748468080004 2022-11-17,12:08:56.000,321,11050236,12525,0,1668686935,13168.752075139993,59.919648870003584,53580.685584 2022-11-17,12:08:57.000,321,11050177,12845,0,1668686936,13168.799229309989,59.92669800000294,53580.769429440006 2022-11-17,12:08:58.000,321,11050186,12645,0,1668686937,13168.772284069993,59.919648870003584,53580.71353248 2022-11-17,12:08:59.000,321,11050219,12485,0,1668686938,13168.792492999994,59.95489452000038,53580.72750672 2022-11-17,12:09:00.000,321,11050193,12525,0,1668686939,13168.859856099989,59.98309103999782,53580.797377920004 2022-11-17,12:09:01.000,321,11050199,12445,0,1668686940,13168.805965619998,59.95489452000038,53580.77641656 2022-11-17,12:09:02.000,321,11050228,12845,0,1668686941,13168.779020379989,59.9689927799991,53580.76244232001 2022-11-17,12:09:03.000,321,11050191,12685,0,1668686942,13168.765547759998,59.95489452000038,53580.73449384 2022-11-17,12:09:04.000,321,11050222,12645,0,1668686943,13168.718393589988,59.9689927799991,53580.67160976001 2022-11-17,12:09:05.000,321,11050214,12765,0,1668686944,13168.711657279993,59.95489452000038,53580.65763552 2022-11-17,12:09:06.000,321,11050160,12565,0,1668686945,13168.758811449989,59.96194364999974,53580.69257112001 2022-11-17,12:09:07.000,321,11050203,12525,0,1668686946,13168.792492999994,60.00423843000317,53580.72750672 2022-11-17,12:09:08.000,321,11050206,12605,0,1668686947,13168.792492999994,59.9689927799991,53580.72750672 2022-11-17,12:09:09.000,321,11050215,12605,0,1668686948,13168.819438239989,59.99014017000445,53580.74148096001 2022-11-17,12:09:10.000,321,11050239,12605,0,1668686949,13168.772284069993,59.9689927799991,53580.74148096001 2022-11-17,12:09:11.000,321,11050206,12805,0,1668686950,13168.745338829998,59.95489452000038,53580.71353248 2022-11-17,12:09:12.000,321,11050192,12885,0,1668686951,13168.704920969998,59.95489452000038,53580.66462264 2022-11-17,12:09:13.000,321,11050187,12525,0,1668686952,13168.677975729988,59.99718930000381,53580.650648400006 2022-11-17,12:09:14.000,321,11050255,12605,0,1668686953,13168.772284069993,60.00423843000317,53580.748468080004 2022-11-17,12:09:15.000,321,11050234,12525,0,1668686954,13168.799229309989,59.98309103999782,53580.7554552 2022-11-17,12:09:16.000,321,11050194,12405,0,1668686955,13168.785756689998,59.99014017000445,53580.74148096001 2022-11-17,12:09:17.000,321,11050205,12445,0,1668686956,13168.792492999994,59.95489452000038,53580.72051960001 2022-11-17,12:09:18.000,321,11050254,12765,0,1668686957,13168.738602519988,60.01833669000189,53580.67160976001 2022-11-17,12:09:19.000,321,11050216,12845,0,1668686958,13168.711657279993,59.99718930000381,53580.65763552 2022-11-17,12:09:20.000,321,11050213,12685,0,1668686959,13168.779020379989,60.01128756000253,53580.67859688 2022-11-17,12:09:21.000,321,11050177,12645,0,1668686960,13168.785756689998,59.99718930000381,53580.699558240005 2022-11-17,12:09:22.000,321,11050215,12605,0,1668686961,13168.772284069993,60.039484079999966,53580.629687040004 2022-11-17,12:09:23.000,321,11050206,12645,0,1668686962,13168.792492999994,60.01128756000253,53580.685584 2022-11-17,12:09:24.000,321,11050244,12645,0,1668686963,13168.826174549999,60.01833669000189,53580.77641656 2022-11-17,12:09:25.000,321,11050237,12725,0,1668686964,13168.772284069993,59.99718930000381,53580.685584 2022-11-17,12:09:26.000,321,11050193,12525,0,1668686965,13168.819438239989,60.01128756000253,53580.71353248 2022-11-17,12:09:27.000,321,11050208,12685,0,1668686966,13168.853119789994,60.00423843000317,53580.69257112001 2022-11-17,12:09:28.000,321,11050222,12605,0,1668686967,13168.812701929994,60.02538582000125,53580.63667416 2022-11-17,12:09:29.000,321,11050193,12325,0,1668686968,13168.859856099989,59.99014017000445,53580.67859688 2022-11-17,12:09:30.000,321,11050212,12525,0,1668686969,13168.907010269999,59.98309103999782,53580.78340368 2022-11-17,12:09:31.000,321,11050250,12685,0,1668686970,13168.94069181999,59.9689927799991,53580.79039080001 2022-11-17,12:09:32.000,321,11050229,12445,0,1668686971,13168.94069181999,59.9689927799991,53580.73449384 2022-11-17,12:09:33.000,321,11050226,12285,0,1668686972,13168.853119789994,59.9689927799991,53580.66462264 2022-11-17,12:09:34.000,321,11050252,12645,0,1668686973,13168.927219199999,59.905550610004866,53580.71353248 2022-11-17,12:09:35.000,321,11050219,12565,0,1668686974,13168.947428129999,59.94784539000102,53580.76244232001 2022-11-17,12:09:36.000,321,11050179,12765,0,1668686975,13168.913746579994,59.96194364999974,53580.748468080004 2022-11-17,12:09:37.000,321,11050183,12725,0,1668686976,13168.954164439994,59.96194364999974,53580.71353248 2022-11-17,12:09:38.000,321,11050222,12485,0,1668686977,13168.893537649994,59.98309103999782,53580.72051960001 2022-11-17,12:09:39.000,321,11050214,12565,0,1668686978,13168.933955509994,59.95489452000038,53580.76244232001 2022-11-17,12:09:40.000,321,11050200,12645,0,1668686979,13168.859856099989,59.96194364999974,53580.748468080004 2022-11-17,12:09:41.000,321,11050208,12645,0,1668686980,13168.933955509994,59.89145234999887,53580.76244232001 2022-11-17,12:09:42.000,321,11050213,12685,0,1668686981,13168.947428129999,59.912599740004225,53580.72051960001 2022-11-17,12:09:43.000,321,11050200,12485,0,1668686982,13168.92048288999,59.89850147999823,53580.72051960001 2022-11-17,12:09:44.000,321,11050203,12605,0,1668686983,13168.880065029989,59.905550610004866,53580.67859688 2022-11-17,12:09:45.000,321,11050200,12685,0,1668686984,13168.907010269999,59.88440321999951,53580.685584 2022-11-17,12:09:46.000,321,11050195,12645,0,1668686985,13168.974373369994,59.870304960000794,53580.78340368 2022-11-17,12:09:47.000,321,11050220,12805,0,1668686986,13168.947428129999,59.870304960000794,53580.7554552 2022-11-17,12:09:48.000,321,11050227,12805,0,1668686987,13168.94069181999,59.89850147999823,53580.748468080004 2022-11-17,12:09:49.000,321,11050270,12925,0,1668686988,13168.954164439994,59.863255830001435,53580.83231352 2022-11-17,12:09:50.000,321,11050185,12565,0,1668686989,13168.92048288999,59.84210844000336,53580.72750672 2022-11-17,12:09:51.000,321,11050165,12525,0,1668686990,13168.947428129999,59.79981365999993,53580.769429440006 2022-11-17,12:09:52.000,321,11050240,12685,0,1668686991,13168.90027395999,59.806862789999286,53580.67859688 2022-11-17,12:09:53.000,321,11050224,12605,0,1668686992,13168.907010269999,59.813911919998645,53580.73449384 2022-11-17,12:09:54.000,321,11050228,12645,0,1668686993,13168.954164439994,59.74342061999778,53580.797377920004 2022-11-17,12:09:55.000,321,11050225,12685,0,1668686994,13168.873328719994,59.75751888000377,53580.797377920004 2022-11-17,12:09:56.000,321,11050220,12685,0,1668686995,13168.886801339999,59.73637148999842,53580.76244232001 2022-11-17,12:09:57.000,321,11050209,12605,0,1668686996,13168.880065029989,59.687027580002905,53580.73449384 2022-11-17,12:09:58.000,321,11050251,12605,0,1668686997,13168.90027395999,59.687027580002905,53580.74148096001 2022-11-17,12:09:59.000,321,11050210,12325,0,1668686998,13168.913746579994,59.70817497000098,53580.769429440006 2022-11-17,12:10:00.000,321,11050190,12565,0,1668686999,13168.92048288999,59.65883105999819,53580.769429440006 2022-11-17,12:10:01.000,321,11050261,12645,0,1668687000,13168.812701929994,59.65883105999819,53580.72051960001 2022-11-17,12:10:02.000,321,11050187,12645,0,1668687001,13168.812701929994,59.65883105999819,53580.71353248 2022-11-17,12:10:03.000,321,11050220,12565,0,1668687002,13168.805965619998,59.630634540000756,53580.699558240005 2022-11-17,12:10:04.000,321,11050219,12405,0,1668687003,13168.826174549999,59.5883397600046,53580.73449384 2022-11-17,12:10:05.000,321,11050227,12725,0,1668687004,13168.819438239989,59.54604498000117,53580.7554552 2022-11-17,12:10:06.000,321,11050191,12485,0,1668687005,13168.779020379989,59.60243802000332,53580.748468080004 2022-11-17,12:10:07.000,321,11050239,12445,0,1668687006,13168.805965619998,59.60243802000332,53580.69257112001 2022-11-17,12:10:08.000,321,11050191,12565,0,1668687007,13168.738602519988,59.54604498000117,53580.650648400006 2022-11-17,12:10:09.000,321,11050208,12765,0,1668687008,13168.704920969998,59.56719236999925,53580.699558240005 2022-11-17,12:10:10.000,321,11050229,12485,0,1668687009,13168.745338829998,59.55309411000053,53580.699558240005 2022-11-17,12:10:11.000,321,11050214,12685,0,1668687010,13168.799229309989,59.52489759000309,53580.71353248 2022-11-17,12:10:12.000,321,11050231,12565,0,1668687011,13168.718393589988,59.517848460003734,53580.67859688 2022-11-17,12:10:13.000,321,11050185,12685,0,1668687012,13168.677975729988,59.53194672000245,53580.66462264 2022-11-17,12:10:14.000,321,11050215,12805,0,1668687013,13168.691448349993,59.48965193999902,53580.69257112001 2022-11-17,12:10:15.000,321,11050222,12605,0,1668687014,13168.651030489993,59.50375019999774,53580.685584 2022-11-17,12:10:16.000,321,11050235,12645,0,1668687015,13168.570194769993,59.53194672000245,53580.6157128 2022-11-17,12:10:17.000,321,11050219,12645,0,1668687016,13168.576931080002,59.4755536800003,53580.63667416 2022-11-17,12:10:18.000,321,11050247,12645,0,1668687017,13168.597140010002,59.50375019999774,53580.69257112001 2022-11-17,12:10:19.000,321,11050195,12765,0,1668687018,13168.563458459997,59.48260280999966,53580.650648400006 2022-11-17,12:10:20.000,321,11050201,12765,0,1668687019,13168.536513220002,59.4755536800003,53580.64366128001 2022-11-17,12:10:21.000,321,11050239,12605,0,1668687020,13168.590403699993,59.419160639998154,53580.650648400006 2022-11-17,12:10:22.000,321,11050192,12485,0,1668687021,13168.489359049992,59.42620977000479,53580.67160976001 2022-11-17,12:10:23.000,321,11050198,12685,0,1668687022,13168.496095360002,59.461455420001585,53580.69257112001 2022-11-17,12:10:24.000,321,11050201,12685,0,1668687023,13168.455677500002,59.454406290002225,53580.63667416 2022-11-17,12:10:25.000,321,11050189,12525,0,1668687024,13168.395050710002,59.398013250000076,53580.66462264 2022-11-17,12:10:26.000,321,11050199,12645,0,1668687025,13168.408523329992,59.419160639998154,53580.73449384 2022-11-17,12:10:27.000,321,11050188,12605,0,1668687026,13168.421995949997,59.419160639998154,53580.71353248 2022-11-17,12:10:28.000,321,11050196,12565,0,1668687027,13168.374841780002,59.405062379999436,53580.66462264 2022-11-17,12:10:29.000,321,11050249,12605,0,1668687028,13168.334423920001,59.38391499000136,53580.58776432 2022-11-17,12:10:30.000,321,11050225,12285,0,1668687029,13168.327687609992,59.36981673000264,53580.650648400006 2022-11-17,12:10:31.000,321,11050229,12565,0,1668687030,13168.280533439996,59.32752194999921,53580.62269992001 2022-11-17,12:10:32.000,321,11050213,12645,0,1668687031,13168.287269749992,59.33457107999857,53580.66462264 2022-11-17,12:10:33.000,321,11050193,12645,0,1668687032,13168.246851889991,59.32047281999985,53580.64366128001 2022-11-17,12:10:34.000,321,11050233,12685,0,1668687033,13168.206434029991,59.32047281999985,53580.601738560006 2022-11-17,12:10:35.000,321,11050206,12605,0,1668687034,13168.166016169991,59.29227630000241,53580.57379008001 2022-11-17,12:10:36.000,321,11050209,12565,0,1668687035,13168.17275248,59.32752194999921,53580.63667416 2022-11-17,12:10:37.000,321,11050254,12525,0,1668687036,13168.145807239991,59.30637456000113,53580.65763552 2022-11-17,12:10:38.000,321,11050263,12605,0,1668687037,13168.017817349995,59.32047281999985,53580.5458416 2022-11-17,12:10:39.000,321,11050246,12525,0,1668687038,13167.977399489995,59.33457107999857,53580.58776432 2022-11-17,12:10:40.000,321,11050241,12565,0,1668687039,13167.97066318,59.278178040003695,53580.57379008001 2022-11-17,12:10:41.000,321,11050233,12725,0,1668687040,13167.88982746,59.29227630000241,53580.601738560006 2022-11-17,12:10:42.000,321,11050262,12685,0,1668687041,13167.86961853,59.34162020999793,53580.53885448 2022-11-17,12:10:43.000,321,11050226,12445,0,1668687042,13167.795519119994,59.33457107999857,53580.57379008001 2022-11-17,12:10:44.000,321,11050187,12525,0,1668687043,13167.78878281,59.32047281999985,53580.51789312 2022-11-17,12:10:45.000,321,11050238,12725,0,1668687044,13167.76857388,59.33457107999857,53580.580777200004 2022-11-17,12:10:46.000,321,11050202,12485,0,1668687045,13167.674265539994,59.32047281999985,53580.482957520006 2022-11-17,12:10:47.000,321,11050195,12605,0,1668687046,13167.654056609994,59.33457107999857,53580.51789312 2022-11-17,12:10:48.000,321,11050189,12805,0,1668687047,13167.600166129989,59.398013250000076,53580.49693176 2022-11-17,12:10:49.000,321,11050195,12645,0,1668687048,13167.573220889994,59.412111509998795,53580.44802192 2022-11-17,12:10:50.000,321,11050210,12565,0,1668687049,13167.546275649998,59.44030803000351,53580.49693176 2022-11-17,12:10:51.000,321,11050215,12485,0,1668687050,13167.512594099993,59.447357160002866,53580.48994464 2022-11-17,12:10:52.000,321,11050223,12645,0,1668687051,13167.478912549988,59.447357160002866,53580.47597040001 2022-11-17,12:10:53.000,321,11050248,12605,0,1668687052,13167.377867900002,59.48965193999902,53580.45500904001 2022-11-17,12:10:54.000,321,11050231,12445,0,1668687053,13167.317241110002,59.50375019999774,53580.39911208 2022-11-17,12:10:55.000,321,11050203,12645,0,1668687054,13167.323977419997,59.56014323999989,53580.42007344 2022-11-17,12:10:56.000,321,11050252,12445,0,1668687055,13167.283559559997,59.6235854100014,53580.413086320004 2022-11-17,12:10:57.000,321,11050250,12525,0,1668687056,13167.229669079992,59.66588019000483,53580.4410348 2022-11-17,12:10:58.000,321,11050203,12605,0,1668687057,13167.222932769997,59.70112584000162,53580.461996160004 2022-11-17,12:10:59.000,321,11050196,12605,0,1668687058,13167.195987530002,59.74342061999778,53580.42706056001 2022-11-17,12:11:00.000,321,11050216,12445,0,1668687059,13167.128624429992,59.79276453000057,53580.413086320004 2022-11-17,12:11:01.000,321,11050237,12765,0,1668687060,13167.061261329996,59.820961049998004,53580.32924088 2022-11-17,12:11:02.000,321,11050227,12685,0,1668687061,13167.034316090001,59.89850147999823,53580.33622800001 2022-11-17,12:11:03.000,321,11050283,12485,0,1668687062,13166.966952989991,59.905550610004866,53580.28731816001 2022-11-17,12:11:04.000,321,11050201,12685,0,1668687063,13167.007370849991,59.99718930000381,53580.3711636 2022-11-17,12:11:05.000,321,11050246,12725,0,1668687064,13166.960216679996,60.053582339998684,53580.28731816001 2022-11-17,12:11:06.000,321,11050215,12445,0,1668687065,13167.007370849991,60.10997538000083,53580.364176480005 2022-11-17,12:11:07.000,321,11050211,12525,0,1668687066,13166.960216679996,60.13112276999891,53580.315266640006 2022-11-17,12:11:08.000,321,11050195,12285,0,1668687067,13166.93327144,60.20161406999978,53580.364176480005 2022-11-17,12:11:09.000,321,11050229,12685,0,1668687068,13166.90632619999,60.25800711000193,53580.25936968001 2022-11-17,12:11:10.000,321,11050223,12285,0,1668687069,13166.899589889996,60.314400150004076,53580.28033104 2022-11-17,12:11:11.000,321,11050220,12565,0,1668687070,13166.946744059991,60.33554754000215,53580.35020224 2022-11-17,12:11:12.000,321,11050212,12445,0,1668687071,13166.966952989991,60.40603884000302,53580.315266640006 2022-11-17,12:11:13.000,321,11050193,12885,0,1668687072,13166.90632619999,60.53997230999812,53580.23840832001 2022-11-17,12:11:14.000,321,11050229,12525,0,1668687073,13166.926535129991,60.547021440004755,53580.23840832001 2022-11-17,12:11:15.000,321,11050168,12445,0,1668687074,13166.980425609996,60.561119700003474,53580.28033104 2022-11-17,12:11:16.000,321,11050201,12685,0,1668687075,13167.027579779991,60.624561869997706,53580.294305280004 2022-11-17,12:11:17.000,321,11050228,12605,0,1668687076,13167.061261329996,60.65275839000242,53580.28731816001 2022-11-17,12:11:18.000,321,11050205,12605,0,1668687077,13167.014107160001,60.688004039999214,53580.20347272 2022-11-17,12:11:19.000,321,11050238,12645,0,1668687078,13167.054525020001,60.74439708000136,53580.266356800006 2022-11-17,12:11:20.000,321,11050236,12805,0,1668687079,13167.128624429992,60.75849534000008,53580.28033104 2022-11-17,12:11:21.000,321,11050206,12565,0,1668687080,13167.169042289992,60.786691860004794,53580.27334392 2022-11-17,12:11:22.000,321,11050180,12685,0,1668687081,13167.135360740001,60.786691860004794,53580.266356800006 2022-11-17,12:11:23.000,321,11050195,12805,0,1668687082,13167.236405390002,60.7725935999988,53580.294305280004 2022-11-17,12:11:24.000,321,11050167,12685,0,1668687083,13167.256614320002,60.79374099000415,53580.21744696001 2022-11-17,12:11:25.000,321,11050274,12925,0,1668687084,13167.398076830003,60.7725935999988,53580.28033104 2022-11-17,12:11:26.000,321,11050251,12605,0,1668687085,13167.404813139998,60.82193751000159,53580.28731816001 2022-11-17,12:11:27.000,321,11050239,12605,0,1668687086,13167.445230999998,60.79374099000415,53580.294305280004 2022-11-17,12:11:28.000,321,11050240,12685,0,1668687087,13167.451967309993,60.79374099000415,53580.25238256 2022-11-17,12:11:29.000,321,11050173,12565,0,1668687088,13167.532803029993,60.80079012000351,53580.266356800006 2022-11-17,12:11:30.000,321,11050233,12605,0,1668687089,13167.633847679994,60.786691860004794,53580.364176480005 2022-11-17,12:11:31.000,321,11050159,12685,0,1668687090,13167.707947089999,60.76554446999944,53580.32924088 2022-11-17,12:11:32.000,321,11050214,12685,0,1668687091,13167.748364949999,60.7725935999988,53580.37815072 2022-11-17,12:11:33.000,321,11050272,12365,0,1668687092,13167.76857388,60.737347950002004,53580.32225376 2022-11-17,12:11:34.000,321,11050217,12605,0,1668687093,13167.775310189994,60.76554446999944,53580.30827952001 2022-11-17,12:11:35.000,321,11050200,12725,0,1668687094,13167.82246435999,60.737347950002004,53580.3012924 2022-11-17,12:11:36.000,321,11050225,12965,0,1668687095,13167.896563769995,60.680954909999855,53580.39911208 2022-11-17,12:11:37.000,321,11050213,12485,0,1668687096,13167.957190559995,60.69505316999857,53580.364176480005 2022-11-17,12:11:38.000,321,11050223,12565,0,1668687097,13167.94371793999,60.70915143000457,53580.32225376 2022-11-17,12:11:39.000,321,11050267,12525,0,1668687098,13168.01108104,60.70915143000457,53580.34321512 2022-11-17,12:11:40.000,321,11050243,12525,0,1668687099,13168.07170783,60.69505316999857,53580.44802192 2022-11-17,12:11:41.000,321,11050248,12605,0,1668687100,13168.15254355,60.66685665000114,53580.413086320004 2022-11-17,12:11:42.000,321,11050234,12445,0,1668687101,13168.159279859996,60.673905780000496,53580.40609920001 2022-11-17,12:11:43.000,321,11050226,12485,0,1668687102,13168.13233462,60.71620056000393,53580.32225376 2022-11-17,12:11:44.000,321,11050214,12565,0,1668687103,13168.166016169991,60.69505316999857,53580.38513784001 2022-11-17,12:11:45.000,321,11050242,12725,0,1668687104,13168.166016169991,60.680954909999855,53580.38513784001 2022-11-17,12:11:46.000,321,11050212,12685,0,1668687105,13168.206434029991,60.673905780000496,53580.40609920001 2022-11-17,12:11:47.000,321,11050219,12485,0,1668687106,13168.280533439996,60.66685665000114,53580.47597040001 2022-11-17,12:11:48.000,321,11050216,12685,0,1668687107,13168.287269749992,60.680954909999855,53580.46898328 2022-11-17,12:11:49.000,321,11050278,12845,0,1668687108,13168.347896539992,60.65275839000242,53580.52488024001 2022-11-17,12:11:50.000,321,11050200,12685,0,1668687109,13168.374841780002,60.673905780000496,53580.47597040001 2022-11-17,12:11:51.000,321,11050277,12485,0,1668687110,13168.347896539992,60.673905780000496,53580.45500904001 2022-11-17,12:11:52.000,321,11050216,12605,0,1668687111,13168.347896539992,60.66685665000114,53580.45500904001 2022-11-17,12:11:53.000,321,11050219,12405,0,1668687112,13168.320951299997,60.66685665000114,53580.45500904001 2022-11-17,12:11:54.000,321,11050236,12765,0,1668687113,13168.408523329992,60.680954909999855,53580.52488024001 2022-11-17,12:11:55.000,321,11050212,12725,0,1668687114,13168.428732259992,60.6386601300037,53580.55282872001 2022-11-17,12:11:56.000,321,11050194,12605,0,1668687115,13168.408523329992,60.70210229999793,53580.53885448 2022-11-17,12:11:57.000,321,11050251,12845,0,1668687116,13168.455677500002,60.69505316999857,53580.55282872001 2022-11-17,12:11:58.000,321,11050273,12565,0,1668687117,13168.435468570002,60.70210229999793,53580.53885448 2022-11-17,12:11:59.000,321,11050240,12765,0,1668687118,13168.368105469992,60.71620056000393,53580.42007344 2022-11-17,12:12:00.000,321,11050230,12525,0,1668687119,13168.408523329992,60.70915143000457,53580.52488024001 2022-11-17,12:12:01.000,321,11050243,12685,0,1668687120,13168.428732259992,60.71620056000393,53580.51789312 2022-11-17,12:12:02.000,321,11050197,12605,0,1668687121,13168.448941189992,60.70915143000457,53580.55282872001 2022-11-17,12:12:03.000,321,11050221,12525,0,1668687122,13168.401787019997,60.737347950002004,53580.55282872001 2022-11-17,12:12:04.000,321,11050250,12565,0,1668687123,13168.428732259992,60.74439708000136,53580.55981584 2022-11-17,12:12:05.000,321,11050279,12525,0,1668687124,13168.475886430002,60.77964272999816,53580.531867360005 2022-11-17,12:12:06.000,321,11050252,12685,0,1668687125,13168.442204879997,60.79374099000415,53580.55282872001 2022-11-17,12:12:07.000,321,11050256,12605,0,1668687126,13168.448941189992,60.81488838000223,53580.5458416 2022-11-17,12:12:08.000,321,11050211,12685,0,1668687127,13168.462413809997,60.84308489999967,53580.53885448 2022-11-17,12:12:09.000,321,11050193,12685,0,1668687128,13168.442204879997,60.83603577000031,53580.510906 2022-11-17,12:12:10.000,321,11050187,12565,0,1668687129,13168.536513220002,60.899477940001816,53580.650648400006 2022-11-17,12:12:11.000,321,11050205,12285,0,1668687130,13168.529776909993,60.906527070001175,53580.650648400006 2022-11-17,12:12:12.000,321,11050257,12805,0,1668687131,13168.556722150002,60.89242881000246,53580.60872568 2022-11-17,12:12:13.000,321,11050232,12645,0,1668687132,13168.543249529997,60.913576200000534,53580.6157128 2022-11-17,12:12:14.000,321,11050206,12685,0,1668687133,13168.563458459997,60.948821850004606,53580.57379008001 2022-11-17,12:12:15.000,321,11050223,12605,0,1668687134,13168.543249529997,60.96996924000268,53580.55981584 2022-11-17,12:12:16.000,321,11050185,12885,0,1668687135,13168.576931080002,60.948821850004606,53580.629687040004 2022-11-17,12:12:17.000,321,11050212,12485,0,1668687136,13168.637557870003,60.97701837000204,53580.60872568 2022-11-17,12:12:18.000,321,11050172,12525,0,1668687137,13168.597140010002,61.00521488999948,53580.63667416 2022-11-17,12:12:19.000,321,11050192,12605,0,1668687138,13168.651030489993,60.99816576000012,53580.60872568 2022-11-17,12:12:20.000,321,11050222,12685,0,1668687139,13168.745338829998,61.0193131499982,53580.67160976001 2022-11-17,12:12:21.000,321,11050244,12605,0,1668687140,13168.785756689998,61.01226401999884,53580.6157128 2022-11-17,12:12:22.000,321,11050215,12525,0,1668687141,13168.799229309989,61.02636228000483,53580.65763552 2022-11-17,12:12:23.000,321,11050205,12605,0,1668687142,13168.765547759998,61.02636228000483,53580.64366128001 2022-11-17,12:12:24.000,321,11050236,12725,0,1668687143,13168.765547759998,61.02636228000483,53580.63667416 2022-11-17,12:12:25.000,321,11050208,12325,0,1668687144,13168.846383479999,61.0193131499982,53580.66462264 2022-11-17,12:12:26.000,321,11050222,12445,0,1668687145,13168.98784599,61.04046054000355,53580.73449384 2022-11-17,12:12:27.000,321,11050183,12525,0,1668687146,13168.994582299994,60.9840675000014,53580.67160976001 2022-11-17,12:12:28.000,321,11050201,12645,0,1668687147,13168.98784599,60.9840675000014,53580.67160976001 2022-11-17,12:12:29.000,321,11050214,12445,0,1668687148,13169.10909957,60.97701837000204,53580.72051960001 2022-11-17,12:12:30.000,321,11050232,12725,0,1668687149,13169.10909957,60.96996924000268,53580.74148096001 2022-11-17,12:12:31.000,321,11050235,12485,0,1668687150,13169.18993529,60.99816576000012,53580.72750672 2022-11-17,12:12:32.000,321,11050225,12765,0,1668687151,13169.14951743,60.96996924000268,53580.72750672 2022-11-17,12:12:33.000,321,11050240,12645,0,1668687152,13169.24382576999,60.948821850004606,53580.699558240005 2022-11-17,12:12:34.000,321,11050265,12645,0,1668687153,13169.344870419991,60.906527070001175,53580.81135216001 2022-11-17,12:12:35.000,321,11050193,12645,0,1668687154,13169.32466148999,60.92062532999989,53580.83231352 2022-11-17,12:12:36.000,321,11050191,12645,0,1668687155,13169.37181566,60.89242881000246,53580.85327488 2022-11-17,12:12:37.000,321,11050213,12445,0,1668687156,13169.405497209991,60.864232289997744,53580.87423624 2022-11-17,12:12:38.000,321,11050241,12485,0,1668687157,13169.344870419991,60.87128142000438,53580.818339280006 2022-11-17,12:12:39.000,321,11050280,12445,0,1668687158,13169.41223352,60.850134029999026,53580.81135216001 2022-11-17,12:12:40.000,321,11050211,12485,0,1668687159,13169.486332929991,60.82898664000095,53580.867249120005 2022-11-17,12:12:41.000,321,11050211,12445,0,1668687160,13169.445915069991,60.81488838000223,53580.8253264 2022-11-17,12:12:42.000,321,11050241,12525,0,1668687161,13169.466123999991,60.82193751000159,53580.85327488 2022-11-17,12:12:43.000,321,11050220,12525,0,1668687162,13169.513278170001,60.80079012000351,53580.90917184001 2022-11-17,12:12:44.000,321,11050220,12605,0,1668687163,13169.546959719992,60.7725935999988,53580.95109456 2022-11-17,12:12:45.000,321,11050229,12765,0,1668687164,13169.594113890002,60.77964272999816,53580.95808168001 2022-11-17,12:12:46.000,321,11050275,12405,0,1668687165,13169.580641269997,60.79374099000415,53580.97904304001 2022-11-17,12:12:47.000,321,11050243,12605,0,1668687166,13169.600850199997,60.83603577000031,53580.97205592 2022-11-17,12:12:48.000,321,11050249,12565,0,1668687167,13169.560432339997,60.80079012000351,53580.92314608 2022-11-17,12:12:49.000,321,11050238,12645,0,1668687168,13169.600850199997,60.79374099000415,53580.95808168001 2022-11-17,12:12:50.000,321,11050207,12725,0,1668687169,13169.688422229992,60.81488838000223,53581.04192712 2022-11-17,12:12:51.000,321,11050238,12365,0,1668687170,13169.661476989997,60.80079012000351,53581.02795288001 2022-11-17,12:12:52.000,321,11050231,12765,0,1668687171,13169.674949610002,60.82193751000159,53581.04891424 2022-11-17,12:12:53.000,321,11050256,12605,0,1668687172,13169.668213299992,60.77964272999816,53581.034940000005 2022-11-17,12:12:54.000,321,11050210,12765,0,1668687173,13169.627795439992,60.81488838000223,53581.00699152001 2022-11-17,12:12:55.000,321,11050262,12485,0,1668687174,13169.695158540002,60.80079012000351,53581.0698756 2022-11-17,12:12:56.000,321,11050221,12485,0,1668687175,13169.614322820002,60.77964272999816,53581.034940000005 2022-11-17,12:12:57.000,321,11050225,12645,0,1668687176,13169.641268059997,60.7725935999988,53581.04891424 2022-11-17,12:12:58.000,321,11050214,12525,0,1668687177,13169.648004369992,60.80079012000351,53581.07686272001 2022-11-17,12:12:59.000,321,11050203,12645,0,1668687178,13169.648004369992,60.7725935999988,53581.09083696 2022-11-17,12:13:00.000,321,11050188,12685,0,1668687179,13169.674949610002,60.79374099000415,53581.14673392001 2022-11-17,12:13:01.000,321,11050220,12445,0,1668687180,13169.654740680002,60.76554446999944,53581.1397468 2022-11-17,12:13:02.000,321,11050184,12725,0,1668687181,13169.648004369992,60.76554446999944,53581.14673392001 2022-11-17,12:13:03.000,321,11050196,12925,0,1668687182,13169.648004369992,60.75849534000008,53581.12577256001 2022-11-17,12:13:04.000,321,11050189,12405,0,1668687183,13169.654740680002,60.786691860004794,53581.132759680004 2022-11-17,12:13:05.000,321,11050197,12725,0,1668687184,13169.621059129997,60.75144621000072,53581.083849840004 2022-11-17,12:13:06.000,321,11050220,12685,0,1668687185,13169.553696030001,60.80783925000287,53581.09782408001 2022-11-17,12:13:07.000,321,11050243,12365,0,1668687186,13169.573904960002,60.730298820002645,53581.209618 2022-11-17,12:13:08.000,321,11050211,12765,0,1668687187,13169.607586509992,60.688004039999214,53581.202630880005 2022-11-17,12:13:09.000,321,11050243,12805,0,1668687188,13169.594113890002,60.71620056000393,53581.18166952 2022-11-17,12:13:10.000,321,11050242,12445,0,1668687189,13169.594113890002,60.69505316999857,53581.19564376001 2022-11-17,12:13:11.000,321,11050218,12765,0,1668687190,13169.587377579992,60.69505316999857,53581.16070816 2022-11-17,12:13:12.000,321,11050216,12645,0,1668687191,13169.472860310001,60.70210229999793,53581.083849840004 2022-11-17,12:13:13.000,321,11050212,12525,0,1668687192,13169.499805549996,60.688004039999214,53581.14673392001 2022-11-17,12:13:14.000,321,11050234,12485,0,1668687193,13169.573904960002,60.64570926000306,53581.202630880005 2022-11-17,12:13:15.000,321,11050251,12565,0,1668687194,13169.580641269997,60.61751273999835,53581.22359224001 2022-11-17,12:13:16.000,321,11050229,12365,0,1668687195,13169.546959719992,60.59636535000027,53581.22359224001 2022-11-17,12:13:17.000,321,11050255,12645,0,1668687196,13169.580641269997,60.56816883000283,53581.18166952 2022-11-17,12:13:18.000,321,11050219,12645,0,1668687197,13169.499805549996,60.58931622000091,53581.153721040006 2022-11-17,12:13:19.000,321,11050244,12565,0,1668687198,13169.513278170001,60.58226709000155,53581.16769528 2022-11-17,12:13:20.000,321,11050249,12725,0,1668687199,13169.526750789992,60.5258740499994,53581.18865664 2022-11-17,12:13:21.000,321,11050259,12525,0,1668687200,13169.580641269997,60.53997230999812,53581.209618 2022-11-17,12:13:22.000,321,11050226,12765,0,1668687201,13169.506541859992,60.51882492000004,53581.16769528 2022-11-17,12:13:23.000,321,11050244,12725,0,1668687202,13169.533487100001,60.48357927000325,53581.23756648 2022-11-17,12:13:24.000,321,11050198,12405,0,1668687203,13169.533487100001,60.47653014000389,53581.21660512 2022-11-17,12:13:25.000,321,11050240,12605,0,1668687204,13169.573904960002,60.448333619999175,53581.209618 2022-11-17,12:13:26.000,321,11050236,12725,0,1668687205,13169.560432339997,60.42013710000174,53581.209618 2022-11-17,12:13:27.000,321,11050225,12485,0,1668687206,13169.553696030001,60.40603884000302,53581.22359224001 2022-11-17,12:13:28.000,321,11050215,12645,0,1668687207,13169.499805549996,60.42013710000174,53581.153721040006 2022-11-17,12:13:29.000,321,11050247,12805,0,1668687208,13169.513278170001,60.38489144999767,53581.18865664 2022-11-17,12:13:30.000,321,11050200,12485,0,1668687209,13169.533487100001,60.34964580000087,53581.23756648 2022-11-17,12:13:31.000,321,11050218,12485,0,1668687210,13169.493069240001,60.34259667000151,53581.202630880005 2022-11-17,12:13:32.000,321,11050243,12565,0,1668687211,13169.533487100001,60.35669493000023,53581.209618 2022-11-17,12:13:33.000,321,11050253,12685,0,1668687212,13169.493069240001,60.33554754000215,53581.153721040006 2022-11-17,12:13:34.000,321,11050223,12525,0,1668687213,13169.520014479996,60.314400150004076,53581.18865664 2022-11-17,12:13:35.000,321,11050234,12525,0,1668687214,13169.526750789992,60.30735102000472,53581.21660512 2022-11-17,12:13:36.000,321,11050257,12765,0,1668687215,13169.486332929991,60.321449280003435,53581.202630880005 2022-11-17,12:13:37.000,321,11050191,12485,0,1668687216,13169.466123999991,60.29325275999872,53581.153721040006 2022-11-17,12:13:38.000,321,11050286,12565,0,1668687217,13169.472860310001,60.25800711000193,53581.16769528 2022-11-17,12:13:39.000,321,11050251,12445,0,1668687218,13169.513278170001,60.265056240001286,53581.19564376001 2022-11-17,12:13:40.000,321,11050223,12485,0,1668687219,13169.493069240001,60.24390885000321,53581.23756648 2022-11-17,12:13:41.000,321,11050276,12445,0,1668687220,13169.459387689996,60.24390885000321,53581.18865664 2022-11-17,12:13:42.000,321,11050262,12725,0,1668687221,13169.378551969996,60.279154500000004,53581.16070816 2022-11-17,12:13:43.000,321,11050279,12805,0,1668687222,13169.37181566,60.25095798000257,53581.16070816 2022-11-17,12:13:44.000,321,11050212,12485,0,1668687223,13169.405497209991,60.30030188999808,53581.24455360001 2022-11-17,12:13:45.000,321,11050221,12285,0,1668687224,13169.41223352,60.265056240001286,53581.23756648 2022-11-17,12:13:46.000,321,11050222,12645,0,1668687225,13169.338134109996,60.25095798000257,53581.209618 2022-11-17,12:13:47.000,321,11050213,12605,0,1668687226,13169.338134109996,60.25800711000193,53581.18166952 2022-11-17,12:13:48.000,321,11050236,12645,0,1668687227,13169.31118887,60.30030188999808,53581.24455360001 2022-11-17,12:13:49.000,321,11050229,12605,0,1668687228,13169.338134109996,60.25095798000257,53581.23756648 2022-11-17,12:13:50.000,321,11050192,12365,0,1668687229,13169.24382576999,60.265056240001286,53581.22359224001 2022-11-17,12:13:51.000,321,11050210,12565,0,1668687230,13169.25056208,60.25800711000193,53581.1397468 2022-11-17,12:13:52.000,321,11050228,12325,0,1668687231,13169.216880529995,60.279154500000004,53581.16769528 2022-11-17,12:13:53.000,321,11050199,12365,0,1668687232,13169.20340790999,60.265056240001286,53581.153721040006 2022-11-17,12:13:54.000,321,11050197,12685,0,1668687233,13169.26403469999,60.265056240001286,53581.251540720004 2022-11-17,12:13:55.000,321,11050200,12245,0,1668687234,13169.28424362999,60.25800711000193,53581.26551496001 2022-11-17,12:13:56.000,321,11050176,12525,0,1668687235,13169.25056208,60.23685972000385,53581.23756648 2022-11-17,12:13:57.000,321,11050283,12325,0,1668687236,13169.22361683999,60.23685972000385,53581.23756648 2022-11-17,12:13:58.000,321,11050203,12645,0,1668687237,13169.196671599995,60.20161406999978,53581.22359224001 2022-11-17,12:13:59.000,321,11050247,12765,0,1668687238,13169.10236325999,60.20161406999978,53581.18865664 2022-11-17,12:14:00.000,321,11050199,12645,0,1668687239,13169.14278111999,60.18751581000106,53581.18865664 2022-11-17,12:14:01.000,321,11050233,12605,0,1668687240,13169.136044809995,60.22981059000449,53581.16769528 2022-11-17,12:14:02.000,321,11050230,12605,0,1668687241,13169.1293085,60.20161406999978,53581.18865664 2022-11-17,12:14:03.000,321,11050179,12605,0,1668687242,13169.08215432999,60.20161406999978,53581.18166952 2022-11-17,12:14:04.000,321,11050213,12565,0,1668687243,13169.02826385,60.18751581000106,53581.16769528 2022-11-17,12:14:05.000,321,11050217,12605,0,1668687244,13169.00805492,60.17341755000234,53581.11179832 2022-11-17,12:14:06.000,321,11050219,12565,0,1668687245,13168.98784599,60.17341755000234,53581.14673392001 2022-11-17,12:14:07.000,321,11050225,12565,0,1668687246,13169.00805492,60.15931929000362,53581.14673392001 2022-11-17,12:14:08.000,321,11050222,12725,0,1668687247,13168.927219199999,60.19456494000042,53581.104811200006 2022-11-17,12:14:09.000,321,11050259,12605,0,1668687248,13168.907010269999,60.15931929000362,53581.09782408001 2022-11-17,12:14:10.000,321,11050239,12685,0,1668687249,13168.96763706,60.16636842000298,53581.16769528 2022-11-17,12:14:11.000,321,11050240,12605,0,1668687250,13168.94069181999,60.152270160004264,53581.18865664 2022-11-17,12:14:12.000,321,11050229,12485,0,1668687251,13168.954164439994,60.152270160004264,53581.21660512 2022-11-17,12:14:13.000,321,11050264,12685,0,1668687252,13168.886801339999,60.145221030004905,53581.1397468 2022-11-17,12:14:14.000,321,11050270,12725,0,1668687253,13168.859856099989,60.15931929000362,53581.14673392001 2022-11-17,12:14:15.000,321,11050243,12565,0,1668687254,13168.880065029989,60.16636842000298,53581.14673392001 2022-11-17,12:14:16.000,321,11050256,12845,0,1668687255,13168.832910859994,60.15931929000362,53581.16070816 2022-11-17,12:14:17.000,321,11050240,12765,0,1668687256,13168.832910859994,60.13112276999891,53581.132759680004 2022-11-17,12:14:18.000,321,11050228,12685,0,1668687257,13168.799229309989,60.095877120002115,53581.12577256001 2022-11-17,12:14:19.000,321,11050184,12685,0,1668687258,13168.832910859994,60.12407363999955,53581.11878544 2022-11-17,12:14:20.000,321,11050219,12845,0,1668687259,13168.805965619998,60.10997538000083,53581.07686272001 2022-11-17,12:14:21.000,321,11050223,12765,0,1668687260,13168.859856099989,60.053582339998684,53581.153721040006 2022-11-17,12:14:22.000,321,11050218,12285,0,1668687261,13168.839647169989,60.081778860003396,53581.1397468 2022-11-17,12:14:23.000,321,11050253,12445,0,1668687262,13168.799229309989,60.03243495000061,53581.09782408001 2022-11-17,12:14:24.000,321,11050256,12565,0,1668687263,13168.785756689998,60.095877120002115,53581.07686272001 2022-11-17,12:14:25.000,321,11050184,12725,0,1668687264,13168.765547759998,60.088827990002756,53581.02795288001 2022-11-17,12:14:26.000,321,11050266,12565,0,1668687265,13168.792492999994,60.06063146999804,53581.12577256001 2022-11-17,12:14:27.000,321,11050257,12325,0,1668687266,13168.799229309989,60.06063146999804,53581.09782408001 2022-11-17,12:14:28.000,321,11050237,12925,0,1668687267,13168.799229309989,60.06063146999804,53581.05590136001 2022-11-17,12:14:29.000,321,11050253,12525,0,1668687268,13168.779020379989,60.06768060000468,53581.09782408001 2022-11-17,12:14:30.000,321,11050227,12565,0,1668687269,13168.805965619998,60.03243495000061,53581.09083696 2022-11-17,12:14:31.000,321,11050232,12605,0,1668687270,13168.805965619998,59.99014017000445,53581.11179832 2022-11-17,12:14:32.000,321,11050248,12565,0,1668687271,13168.785756689998,60.02538582000125,53581.05590136001 2022-11-17,12:14:33.000,321,11050236,12645,0,1668687272,13168.745338829998,60.02538582000125,53581.09782408001 2022-11-17,12:14:34.000,321,11050172,12605,0,1668687273,13168.785756689998,60.03243495000061,53581.1397468 2022-11-17,12:14:35.000,321,11050231,12565,0,1668687274,13168.772284069993,60.01833669000189,53581.09782408001 2022-11-17,12:14:36.000,321,11050193,12445,0,1668687275,13168.792492999994,60.01833669000189,53581.09083696 2022-11-17,12:14:37.000,321,11050205,12125,0,1668687276,13168.826174549999,59.97604190999846,53581.11179832 2022-11-17,12:14:38.000,321,11050211,12605,0,1668687277,13168.731866209993,59.99014017000445,53581.083849840004 2022-11-17,12:14:39.000,321,11050302,12565,0,1668687278,13168.718393589988,59.94784539000102,53581.05590136001 2022-11-17,12:14:40.000,321,11050246,12605,0,1668687279,13168.711657279993,59.9337471300023,53581.04891424 2022-11-17,12:14:41.000,321,11050246,12605,0,1668687280,13168.785756689998,59.96194364999974,53581.0698756 2022-11-17,12:14:42.000,321,11050244,12445,0,1668687281,13168.731866209993,59.99014017000445,53581.07686272001 2022-11-17,12:14:43.000,321,11050257,12685,0,1668687282,13168.765547759998,59.9689927799991,53581.0698756 2022-11-17,12:14:44.000,321,11050225,12685,0,1668687283,13168.772284069993,59.97604190999846,53581.09083696 2022-11-17,12:14:45.000,321,11050229,12605,0,1668687284,13168.779020379989,59.92669800000294,53581.06288848 2022-11-17,12:14:46.000,321,11050246,12885,0,1668687285,13168.745338829998,59.919648870003584,53581.04192712 2022-11-17,12:14:47.000,321,11050212,12525,0,1668687286,13168.785756689998,59.9337471300023,53581.05590136001 2022-11-17,12:14:48.000,321,11050228,12725,0,1668687287,13168.718393589988,59.89145234999887,53581.0000044 2022-11-17,12:14:49.000,321,11050238,12645,0,1668687288,13168.691448349993,59.88440321999951,53581.05590136001 2022-11-17,12:14:50.000,321,11050246,12605,0,1668687289,13168.772284069993,59.856206700002076,53581.07686272001 2022-11-17,12:14:51.000,321,11050198,12685,0,1668687290,13168.752075139993,59.870304960000794,53581.06288848 2022-11-17,12:14:52.000,321,11050236,12605,0,1668687291,13168.718393589988,59.856206700002076,53581.06288848 2022-11-17,12:14:53.000,321,11050192,12605,0,1668687292,13168.698184659988,59.870304960000794,53581.07686272001 2022-11-17,12:14:54.000,321,11050220,12685,0,1668687293,13168.691448349993,59.84210844000336,53581.0698756 2022-11-17,12:14:55.000,321,11050202,12685,0,1668687294,13168.711657279993,59.82801018000464,53581.05590136001 2022-11-17,12:14:56.000,321,11050247,12645,0,1668687295,13168.691448349993,59.835059310004,53581.034940000005 2022-11-17,12:14:57.000,321,11050186,12685,0,1668687296,13168.691448349993,59.79276453000057,53581.02096576 2022-11-17,12:14:58.000,321,11050201,12525,0,1668687297,13168.664503109998,59.77161714000249,53581.034940000005 2022-11-17,12:14:59.000,321,11050233,12645,0,1668687298,13168.677975729988,59.75046975000441,53581.04192712 2022-11-17,12:15:00.000,321,11050256,12565,0,1668687299,13168.664503109998,59.76456801000313,53581.02795288001 2022-11-17,12:15:01.000,321,11050252,12565,0,1668687300,13168.657766799988,59.75046975000441,53581.01397864 2022-11-17,12:15:02.000,321,11050245,12885,0,1668687301,13168.617348940003,59.75046975000441,53580.97904304001 2022-11-17,12:15:03.000,321,11050224,12845,0,1668687302,13168.603876319998,59.76456801000313,53580.92314608 2022-11-17,12:15:04.000,321,11050178,12725,0,1668687303,13168.529776909993,59.74342061999778,53580.95808168001 2022-11-17,12:15:05.000,321,11050177,12445,0,1668687304,13168.590403699993,59.72932235999906,53581.06288848 2022-11-17,12:15:06.000,321,11050242,12525,0,1668687305,13168.556722150002,59.72932235999906,53581.02096576 2022-11-17,12:15:07.000,321,11050211,12485,0,1668687306,13168.516304290002,59.70817497000098,53581.00699152001 2022-11-17,12:15:08.000,321,11050212,12885,0,1668687307,13168.523040599997,59.77161714000249,53580.99301728 2022-11-17,12:15:09.000,321,11050188,12605,0,1668687308,13168.523040599997,59.70817497000098,53580.94410744 2022-11-17,12:15:10.000,321,11050216,12805,0,1668687309,13168.482622739997,59.72932235999906,53580.93013320001 2022-11-17,12:15:11.000,321,11050231,12605,0,1668687310,13168.374841780002,59.72932235999906,53580.86026200001 2022-11-17,12:15:12.000,321,11050248,12605,0,1668687311,13168.435468570002,59.694076710002264,53580.986030160006 2022-11-17,12:15:13.000,321,11050259,12565,0,1668687312,13168.361369159997,59.72932235999906,53580.769429440006 2022-11-17,12:15:14.000,321,11050258,12605,0,1668687313,13168.415259640002,59.71522410000034,53580.90218472 2022-11-17,12:15:15.000,321,11050205,12605,0,1668687314,13168.462413809997,59.70112584000162,53580.93013320001 2022-11-17,12:15:16.000,321,11050235,12605,0,1668687315,13168.395050710002,59.679978450003546,53580.99301728 2022-11-17,12:15:17.000,321,11050187,12525,0,1668687316,13168.401787019997,59.67292932000419,53580.95109456 2022-11-17,12:15:18.000,321,11050197,12645,0,1668687317,13168.327687609992,59.644732799999474,53580.87423624 2022-11-17,12:15:19.000,321,11050211,12605,0,1668687318,13168.327687609992,59.65178192999883,53580.797377920004 2022-11-17,12:15:20.000,321,11050186,12725,0,1668687319,13168.347896539992,59.65178192999883,53580.90218472 2022-11-17,12:15:21.000,321,11050224,12525,0,1668687320,13168.347896539992,59.65178192999883,53580.87423624 2022-11-17,12:15:22.000,321,11050203,12965,0,1668687321,13168.267060819991,59.70112584000162,53580.78340368 2022-11-17,12:15:23.000,321,11050257,12565,0,1668687322,13168.307478679992,59.67292932000419,53580.90218472 2022-11-17,12:15:24.000,321,11050232,12525,0,1668687323,13168.267060819991,59.65178192999883,53580.83930064001 2022-11-17,12:15:25.000,321,11050220,12325,0,1668687324,13168.327687609992,59.687027580002905,53580.92314608 2022-11-17,12:15:26.000,321,11050230,12525,0,1668687325,13168.314214990001,59.65178192999883,53580.90917184001 2022-11-17,12:15:27.000,321,11050238,12885,0,1668687326,13168.287269749992,59.637683670000115,53580.88821048001 2022-11-17,12:15:28.000,321,11050241,12605,0,1668687327,13168.233379270001,59.637683670000115,53580.797377920004 2022-11-17,12:15:29.000,321,11050256,12565,0,1668687328,13168.186225099991,59.6235854100014,53580.80436504 2022-11-17,12:15:30.000,321,11050220,12605,0,1668687329,13168.213170340001,59.66588019000483,53580.86026200001 2022-11-17,12:15:31.000,321,11050229,12485,0,1668687330,13168.240115579996,59.65883105999819,53580.8951976 2022-11-17,12:15:32.000,321,11050239,12525,0,1668687331,13168.219906649996,59.694076710002264,53580.916158960004 2022-11-17,12:15:33.000,321,11050239,12605,0,1668687332,13168.19296141,59.694076710002264,53580.83930064001 2022-11-17,12:15:34.000,321,11050209,12525,0,1668687333,13168.159279859996,59.71522410000034,53580.81135216001 2022-11-17,12:15:35.000,321,11050214,12485,0,1668687334,13168.139070929996,59.75046975000441,53580.797377920004 2022-11-17,12:15:36.000,321,11050209,12365,0,1668687335,13168.07170783,59.7222732299997,53580.78340368 2022-11-17,12:15:37.000,321,11050218,12645,0,1668687336,13168.058235209995,59.79981365999993,53580.80436504 2022-11-17,12:15:38.000,321,11050175,12285,0,1668687337,13168.0514989,59.77866627000185,53580.81135216001 2022-11-17,12:15:39.000,321,11050234,12245,0,1668687338,13168.0514989,59.79981365999993,53580.81135216001 2022-11-17,12:15:40.000,321,11050198,12525,0,1668687339,13168.06497151999,59.84210844000336,53580.8253264 2022-11-17,12:15:41.000,321,11050229,12525,0,1668687340,13168.04476258999,59.856206700002076,53580.80436504 2022-11-17,12:15:42.000,321,11050226,12685,0,1668687341,13168.02455365999,59.92669800000294,53580.74148096001 2022-11-17,12:15:43.000,321,11050188,12525,0,1668687342,13168.00434472999,59.94079626000166,53580.78340368 2022-11-17,12:15:44.000,321,11050214,12605,0,1668687343,13167.916772699995,59.98309103999782,53580.65763552 2022-11-17,12:15:45.000,321,11050217,12485,0,1668687344,13167.95045425,59.99718930000381,53580.71353248 2022-11-17,12:15:46.000,321,11050188,12645,0,1668687345,13167.97066318,59.98309103999782,53580.78340368 2022-11-17,12:15:47.000,321,11050204,12405,0,1668687346,13167.95045425,59.97604190999846,53580.76244232001 2022-11-17,12:15:48.000,321,11050242,12605,0,1668687347,13167.94371793999,60.01128756000253,53580.72750672 2022-11-17,12:15:49.000,321,11050253,12525,0,1668687348,13167.94371793999,60.046533209999325,53580.76244232001 2022-11-17,12:15:50.000,321,11050240,12845,0,1668687349,13168.01108104,60.02538582000125,53580.72750672 2022-11-17,12:15:51.000,321,11050248,12525,0,1668687350,13167.957190559995,60.06063146999804,53580.73449384 2022-11-17,12:15:52.000,321,11050215,12805,0,1668687351,13167.936981629995,60.102926250001474,53580.65763552 2022-11-17,12:15:53.000,321,11050227,12645,0,1668687352,13167.98413579999,60.095877120002115,53580.67160976001 2022-11-17,12:15:54.000,321,11050211,12645,0,1668687353,13168.03128997,60.06063146999804,53580.66462264 2022-11-17,12:15:55.000,321,11050219,12725,0,1668687354,13168.08518044999,60.081778860003396,53580.80436504 2022-11-17,12:15:56.000,321,11050207,12485,0,1668687355,13168.098653069996,60.095877120002115,53580.7554552 2022-11-17,12:15:57.000,321,11050203,12605,0,1668687356,13168.11212569,60.088827990002756,53580.76244232001 2022-11-17,12:15:58.000,321,11050231,12565,0,1668687357,13168.058235209995,60.095877120002115,53580.73449384 2022-11-17,12:15:59.000,321,11050235,12605,0,1668687358,13168.098653069996,60.088827990002756,53580.71353248 2022-11-17,12:16:00.000,321,11050222,12685,0,1668687359,13168.12559830999,60.06768060000468,53580.748468080004 2022-11-17,12:16:01.000,321,11050222,12525,0,1668687360,13168.11212569,60.095877120002115,53580.7554552 2022-11-17,12:16:02.000,321,11050193,12605,0,1668687361,13168.12559830999,60.053582339998684,53580.69257112001 2022-11-17,12:16:03.000,321,11050219,12765,0,1668687362,13168.118861999996,60.06063146999804,53580.70654536 2022-11-17,12:16:04.000,321,11050226,12685,0,1668687363,13168.159279859996,60.053582339998684,53580.77641656 2022-11-17,12:16:05.000,321,11050209,12645,0,1668687364,13168.15254355,60.06063146999804,53580.72750672 2022-11-17,12:16:06.000,321,11050234,12685,0,1668687365,13168.13233462,60.046533209999325,53580.76244232001 2022-11-17,12:16:07.000,321,11050258,12565,0,1668687366,13168.15254355,60.06063146999804,53580.79039080001 2022-11-17,12:16:08.000,321,11050205,12565,0,1668687367,13168.10538937999,60.039484079999966,53580.69257112001 2022-11-17,12:16:09.000,321,11050223,12605,0,1668687368,13168.098653069996,60.053582339998684,53580.78340368 2022-11-17,12:16:10.000,321,11050251,12525,0,1668687369,13168.08518044999,60.102926250001474,53580.748468080004 2022-11-17,12:16:11.000,321,11050150,12525,0,1668687370,13168.186225099991,60.053582339998684,53580.81135216001 2022-11-17,12:16:12.000,321,11050227,12365,0,1668687371,13168.139070929996,60.095877120002115,53580.769429440006 2022-11-17,12:16:13.000,321,11050193,12605,0,1668687372,13168.098653069996,60.06063146999804,53580.76244232001 2022-11-17,12:16:14.000,321,11050208,12445,0,1668687373,13168.04476258999,60.152270160004264,53580.72051960001 2022-11-17,12:16:15.000,321,11050253,12645,0,1668687374,13168.07170783,60.152270160004264,53580.69257112001 2022-11-17,12:16:16.000,321,11050227,12605,0,1668687375,13168.078444139996,60.152270160004264,53580.748468080004 2022-11-17,12:16:17.000,321,11050237,12445,0,1668687376,13168.078444139996,60.16636842000298,53580.769429440006 2022-11-17,12:16:18.000,321,11050196,12565,0,1668687377,13168.06497151999,60.17341755000234,53580.72750672 2022-11-17,12:16:19.000,321,11050213,12445,0,1668687378,13168.07170783,60.18751581000106,53580.72750672 2022-11-17,12:16:20.000,321,11050262,12605,0,1668687379,13168.08518044999,60.215712329998496,53580.77641656 2022-11-17,12:16:21.000,321,11050233,12605,0,1668687380,13168.06497151999,60.18751581000106,53580.748468080004 2022-11-17,12:16:22.000,321,11050194,12565,0,1668687381,13168.078444139996,60.16636842000298,53580.72750672 2022-11-17,12:16:23.000,321,11050189,12485,0,1668687382,13167.96392686999,60.20866319999914,53580.650648400006 2022-11-17,12:16:24.000,321,11050257,12605,0,1668687383,13167.99087211,60.222761459997855,53580.650648400006 2022-11-17,12:16:25.000,321,11050198,12565,0,1668687384,13167.97066318,60.25095798000257,53580.699558240005 2022-11-17,12:16:26.000,321,11050207,12885,0,1668687385,13168.03128997,60.24390885000321,53580.76244232001 2022-11-17,12:16:27.000,321,11050208,12485,0,1668687386,13167.96392686999,60.25800711000193,53580.72051960001 2022-11-17,12:16:28.000,321,11050222,12405,0,1668687387,13167.99087211,60.24390885000321,53580.70654536 2022-11-17,12:16:29.000,321,11050223,12725,0,1668687388,13168.017817349995,60.19456494000042,53580.78340368 2022-11-17,12:16:30.000,321,11050208,12645,0,1668687389,13167.977399489995,60.18751581000106,53580.67859688 2022-11-17,12:16:31.000,321,11050235,12485,0,1668687390,13167.997608419995,60.19456494000042,53580.73449384 2022-11-17,12:16:32.000,321,11050251,12685,0,1668687391,13167.99087211,60.20161406999978,53580.650648400006 2022-11-17,12:16:33.000,321,11050204,12325,0,1668687392,13167.957190559995,60.20866319999914,53580.65763552 2022-11-17,12:16:34.000,321,11050263,12405,0,1668687393,13167.98413579999,60.20161406999978,53580.73449384 2022-11-17,12:16:35.000,321,11050217,12485,0,1668687394,13168.058235209995,60.1804666800017,53580.76244232001 2022-11-17,12:16:36.000,321,11050235,12725,0,1668687395,13168.00434472999,60.1804666800017,53580.748468080004 2022-11-17,12:16:37.000,321,11050270,12605,0,1668687396,13167.97066318,60.16636842000298,53580.67160976001 2022-11-17,12:16:38.000,321,11050232,12645,0,1668687397,13167.916772699995,60.18751581000106,53580.650648400006 2022-11-17,12:16:39.000,321,11050245,12445,0,1668687398,13167.916772699995,60.145221030004905,53580.685584 2022-11-17,12:16:40.000,321,11050256,12685,0,1668687399,13167.977399489995,60.13817189999827,53580.699558240005 2022-11-17,12:16:41.000,321,11050214,12645,0,1668687400,13167.92350900999,60.11702451000019,53580.70654536 2022-11-17,12:16:42.000,321,11050192,12685,0,1668687401,13167.90330007999,60.081778860003396,53580.71353248 2022-11-17,12:16:43.000,321,11050164,12685,0,1668687402,13167.957190559995,60.088827990002756,53580.66462264 2022-11-17,12:16:44.000,321,11050218,12445,0,1668687403,13167.97066318,60.10997538000083,53580.748468080004 2022-11-17,12:16:45.000,321,11050215,12565,0,1668687404,13167.916772699995,60.07472973000404,53580.73449384 2022-11-17,12:16:46.000,321,11050202,12685,0,1668687405,13167.93024532,60.12407363999955,53580.67859688 2022-11-17,12:16:47.000,321,11050225,12725,0,1668687406,13167.86288221999,60.13817189999827,53580.66462264 2022-11-17,12:16:48.000,321,11050240,12645,0,1668687407,13167.815728049995,60.152270160004264,53580.55282872001 2022-11-17,12:16:49.000,321,11050205,12605,0,1668687408,13167.8494096,60.12407363999955,53580.6157128 2022-11-17,12:16:50.000,321,11050182,12445,0,1668687409,13167.815728049995,60.15931929000362,53580.57379008001 2022-11-17,12:16:51.000,321,11050205,12645,0,1668687410,13167.88982746,60.11702451000019,53580.64366128001 2022-11-17,12:16:52.000,321,11050198,12245,0,1668687411,13167.835936979995,60.1804666800017,53580.65763552 2022-11-17,12:16:53.000,321,11050211,12605,0,1668687412,13167.82246435999,60.145221030004905,53580.629687040004 2022-11-17,12:16:54.000,321,11050205,12605,0,1668687413,13167.856145909995,60.17341755000234,53580.64366128001 2022-11-17,12:16:55.000,321,11050235,12725,0,1668687414,13167.775310189994,60.19456494000042,53580.58776432 2022-11-17,12:16:56.000,321,11050216,12565,0,1668687415,13167.795519119994,60.1804666800017,53580.66462264 2022-11-17,12:16:57.000,321,11050213,12725,0,1668687416,13167.78204649999,60.20866319999914,53580.66462264 2022-11-17,12:16:58.000,321,11050251,12525,0,1668687417,13167.707947089999,60.20866319999914,53580.650648400006 2022-11-17,12:16:59.000,321,11050196,12605,0,1668687418,13167.72141970999,60.19456494000042,53580.65763552 2022-11-17,12:17:00.000,321,11050216,12605,0,1668687419,13167.74162863999,60.265056240001286,53580.65763552 2022-11-17,12:17:01.000,321,11050181,12605,0,1668687420,13167.714683399994,60.25095798000257,53580.67160976001 2022-11-17,12:17:02.000,321,11050214,12645,0,1668687421,13167.68100184999,60.29325275999872,53580.601738560006 2022-11-17,12:17:03.000,321,11050223,12605,0,1668687422,13167.600166129989,60.30735102000472,53580.62269992001 2022-11-17,12:17:04.000,321,11050240,12725,0,1668687423,13167.566484579998,60.36374405999959,53580.57379008001 2022-11-17,12:17:05.000,321,11050227,12805,0,1668687424,13167.613638749994,60.35669493000023,53580.64366128001 2022-11-17,12:17:06.000,321,11050244,12365,0,1668687425,13167.579957199989,60.37079318999895,53580.64366128001 2022-11-17,12:17:07.000,321,11050259,12645,0,1668687426,13167.519330409988,60.40603884000302,53580.59475144001 2022-11-17,12:17:08.000,321,11050235,12525,0,1668687427,13167.505857789998,60.42013710000174,53580.601738560006 2022-11-17,12:17:09.000,321,11050203,12525,0,1668687428,13167.512594099993,60.455382749998535,53580.629687040004 2022-11-17,12:17:10.000,321,11050179,12605,0,1668687429,13167.465439929998,60.497677530001965,53580.6157128 2022-11-17,12:17:11.000,321,11050228,12285,0,1668687430,13167.465439929998,60.490628400002606,53580.66462264 2022-11-17,12:17:12.000,321,11050241,12565,0,1668687431,13167.438494689988,60.5258740499994,53580.64366128001 2022-11-17,12:17:13.000,321,11050222,12605,0,1668687432,13167.344186349997,60.5258740499994,53580.50391888001 2022-11-17,12:17:14.000,321,11050244,12845,0,1668687433,13167.357658970002,60.561119700003474,53580.5458416 2022-11-17,12:17:15.000,321,11050267,12645,0,1668687434,13167.404813139998,60.61046360999899,53580.63667416 2022-11-17,12:17:16.000,321,11050188,12565,0,1668687435,13167.371131589993,60.65275839000242,53580.60872568 2022-11-17,12:17:17.000,321,11050211,12805,0,1668687436,13167.350922659993,60.688004039999214,53580.59475144001 2022-11-17,12:17:18.000,321,11050206,12565,0,1668687437,13167.323977419997,60.69505316999857,53580.57379008001 2022-11-17,12:17:19.000,321,11050186,12445,0,1668687438,13167.290295869992,60.723249690003286,53580.58776432 2022-11-17,12:17:20.000,321,11050239,12605,0,1668687439,13167.249878009992,60.77964272999816,53580.51789312 2022-11-17,12:17:21.000,321,11050227,12805,0,1668687440,13167.209460149992,60.77964272999816,53580.510906 2022-11-17,12:17:22.000,321,11050203,12285,0,1668687441,13167.270086939992,60.80079012000351,53580.57379008001 2022-11-17,12:17:23.000,321,11050204,12605,0,1668687442,13167.263350629997,60.80783925000287,53580.59475144001 2022-11-17,12:17:24.000,321,11050248,12885,0,1668687443,13167.256614320002,60.82898664000095,53580.60872568 2022-11-17,12:17:25.000,321,11050268,12645,0,1668687444,13167.202723839997,60.82193751000159,53580.55282872001 2022-11-17,12:17:26.000,321,11050187,12645,0,1668687445,13167.256614320002,60.864232289997744,53580.52488024001 2022-11-17,12:17:27.000,321,11050193,12605,0,1668687446,13167.283559559997,60.850134029999026,53580.531867360005 2022-11-17,12:17:28.000,321,11050228,12645,0,1668687447,13167.236405390002,60.83603577000031,53580.482957520006 2022-11-17,12:17:29.000,321,11050179,12765,0,1668687448,13167.243141699997,60.8853796800031,53580.49693176 2022-11-17,12:17:30.000,321,11050255,12525,0,1668687449,13167.270086939992,60.83603577000031,53580.53885448 2022-11-17,12:17:31.000,321,11050245,12605,0,1668687450,13167.310504799992,60.82193751000159,53580.6157128 2022-11-17,12:17:32.000,321,11050255,12445,0,1668687451,13167.317241110002,60.84308489999967,53580.52488024001 2022-11-17,12:17:33.000,321,11050254,12485,0,1668687452,13167.263350629997,60.82898664000095,53580.48994464 2022-11-17,12:17:34.000,321,11050219,12685,0,1668687453,13167.337450040002,60.84308489999967,53580.50391888001 2022-11-17,12:17:35.000,321,11050191,12605,0,1668687454,13167.330713729993,60.80079012000351,53580.51789312 2022-11-17,12:17:36.000,321,11050216,12685,0,1668687455,13167.384604209998,60.7725935999988,53580.531867360005 2022-11-17,12:17:37.000,321,11050229,12565,0,1668687456,13167.377867900002,60.80079012000351,53580.55981584 2022-11-17,12:17:38.000,321,11050228,12765,0,1668687457,13167.377867900002,60.79374099000415,53580.53885448 2022-11-17,12:17:39.000,321,11050190,12605,0,1668687458,13167.391340519993,60.80079012000351,53580.53885448 2022-11-17,12:17:40.000,321,11050215,12605,0,1668687459,13167.398076830003,60.80079012000351,53580.601738560006 2022-11-17,12:17:41.000,321,11050185,12645,0,1668687460,13167.391340519993,60.81488838000223,53580.601738560006 2022-11-17,12:17:42.000,321,11050245,12445,0,1668687461,13167.384604209998,60.83603577000031,53580.51789312 2022-11-17,12:17:43.000,321,11050253,12605,0,1668687462,13167.337450040002,60.87128142000438,53580.48994464 2022-11-17,12:17:44.000,321,11050211,12645,0,1668687463,13167.330713729993,60.857183159998385,53580.47597040001 2022-11-17,12:17:45.000,321,11050201,12605,0,1668687464,13167.357658970002,60.87128142000438,53580.53885448 2022-11-17,12:17:46.000,321,11050218,12765,0,1668687465,13167.350922659993,60.899477940001816,53580.55282872001 2022-11-17,12:17:47.000,321,11050204,12365,0,1668687466,13167.317241110002,60.948821850004606,53580.5458416 2022-11-17,12:17:48.000,321,11050214,12565,0,1668687467,13167.297032180002,60.913576200000534,53580.510906 2022-11-17,12:17:49.000,321,11050199,12605,0,1668687468,13167.323977419997,60.94177271999797,53580.49693176 2022-11-17,12:17:50.000,321,11050199,12845,0,1668687469,13167.310504799992,60.9840675000014,53580.50391888001 2022-11-17,12:17:51.000,321,11050251,12645,0,1668687470,13167.283559559997,60.99111663000076,53580.482957520006 2022-11-17,12:17:52.000,321,11050243,12765,0,1668687471,13167.270086939992,61.0193131499982,53580.48994464 2022-11-17,12:17:53.000,321,11050243,12645,0,1668687472,13167.263350629997,61.075706190000346,53580.47597040001 2022-11-17,12:17:54.000,321,11050255,12525,0,1668687473,13167.317241110002,61.05455880000227,53580.52488024001 2022-11-17,12:17:55.000,321,11050223,12525,0,1668687474,13167.357658970002,61.06865706000099,53580.57379008001 2022-11-17,12:17:56.000,321,11050225,12525,0,1668687475,13167.344186349997,61.10390270999778,53580.58776432 2022-11-17,12:17:57.000,321,11050229,12605,0,1668687476,13167.283559559997,61.125050100003136,53580.47597040001 2022-11-17,12:17:58.000,321,11050250,12645,0,1668687477,13167.357658970002,61.132099230002495,53580.49693176 2022-11-17,12:17:59.000,321,11050262,12765,0,1668687478,13167.310504799992,61.125050100003136,53580.47597040001 2022-11-17,12:18:00.000,321,11050198,12765,0,1668687479,13167.344186349997,61.11800097000378,53580.434047680006 2022-11-17,12:18:01.000,321,11050218,12765,0,1668687480,13167.357658970002,61.139148360001855,53580.49693176 2022-11-17,12:18:02.000,321,11050188,12805,0,1668687481,13167.431758379993,61.17439400999865,53580.580777200004 2022-11-17,12:18:03.000,321,11050208,12525,0,1668687482,13167.391340519993,61.132099230002495,53580.56680296 2022-11-17,12:18:04.000,321,11050205,12645,0,1668687483,13167.418285760003,61.125050100003136,53580.53885448 2022-11-17,12:18:05.000,321,11050208,12805,0,1668687484,13167.458703619988,61.146197490001214,53580.55981584 2022-11-17,12:18:06.000,321,11050225,12565,0,1668687485,13167.431758379993,61.16734487999929,53580.50391888001 2022-11-17,12:18:07.000,321,11050248,12605,0,1668687486,13167.438494689988,61.18144313999801,53580.50391888001 2022-11-17,12:18:08.000,321,11050229,12565,0,1668687487,13167.404813139998,61.22373792000144,53580.482957520006 2022-11-17,12:18:09.000,321,11050232,12525,0,1668687488,13167.451967309993,61.21668879000208,53580.48994464 2022-11-17,12:18:10.000,321,11050226,12645,0,1668687489,13167.499121479988,61.195541400004004,53580.510906 2022-11-17,12:18:11.000,321,11050231,12405,0,1668687490,13167.559748269989,61.2307870500008,53580.56680296 2022-11-17,12:18:12.000,321,11050194,12725,0,1668687491,13167.526066719998,61.21668879000208,53580.53885448 2022-11-17,12:18:13.000,321,11050199,12645,0,1668687492,13167.492385169993,61.22373792000144,53580.461996160004 2022-11-17,12:18:14.000,321,11050218,12285,0,1668687493,13167.553011959993,61.258983569998236,53580.461996160004 2022-11-17,12:18:15.000,321,11050211,12565,0,1668687494,13167.478912549988,61.2307870500008,53580.49693176 2022-11-17,12:18:16.000,321,11050226,12525,0,1668687495,13167.519330409988,61.258983569998236,53580.52488024001 2022-11-17,12:18:17.000,321,11050224,12765,0,1668687496,13167.499121479988,61.258983569998236,53580.52488024001 2022-11-17,12:18:18.000,321,11050230,12645,0,1668687497,13167.499121479988,61.2307870500008,53580.531867360005 2022-11-17,12:18:19.000,321,11050237,12805,0,1668687498,13167.526066719998,61.24488530999952,53580.57379008001 2022-11-17,12:18:20.000,321,11050250,12925,0,1668687499,13167.573220889994,61.24488530999952,53580.58776432 2022-11-17,12:18:21.000,321,11050244,12525,0,1668687500,13167.620375059989,61.22373792000144,53580.601738560006 2022-11-17,12:18:22.000,321,11050239,12805,0,1668687501,13167.620375059989,61.20259053000336,53580.56680296 2022-11-17,12:18:23.000,321,11050213,12645,0,1668687502,13167.539539339989,61.2307870500008,53580.47597040001 2022-11-17,12:18:24.000,321,11050245,12685,0,1668687503,13167.546275649998,61.22373792000144,53580.45500904001 2022-11-17,12:18:25.000,321,11050229,12765,0,1668687504,13167.654056609994,61.25193443999888,53580.49693176 2022-11-17,12:18:26.000,321,11050218,12485,0,1668687505,13167.674265539994,61.22373792000144,53580.601738560006 2022-11-17,12:18:27.000,321,11050182,12645,0,1668687506,13167.734892329994,61.20259053000336,53580.51789312 2022-11-17,12:18:28.000,321,11050165,12405,0,1668687507,13167.714683399994,61.18144313999801,53580.48994464 2022-11-17,12:18:29.000,321,11050185,12645,0,1668687508,13167.755101259994,61.18144313999801,53580.56680296 2022-11-17,12:18:30.000,321,11050174,12645,0,1668687509,13167.748364949999,61.188492270004645,53580.5458416 2022-11-17,12:18:31.000,321,11050227,12445,0,1668687510,13167.80225542999,61.15324662000057,53580.580777200004 2022-11-17,12:18:32.000,321,11050181,12445,0,1668687511,13167.82246435999,61.139148360001855,53580.56680296 2022-11-17,12:18:33.000,321,11050215,12645,0,1668687512,13167.795519119994,61.18144313999801,53580.55282872001 2022-11-17,12:18:34.000,321,11050250,12445,0,1668687513,13167.82920067,61.23783618000016,53580.55981584 2022-11-17,12:18:35.000,321,11050226,12805,0,1668687514,13167.90330007999,61.16029574999993,53580.58776432 2022-11-17,12:18:36.000,321,11050201,12605,0,1668687515,13167.876354839995,61.188492270004645,53580.62269992001 2022-11-17,12:18:37.000,321,11050250,12645,0,1668687516,13167.896563769995,61.15324662000057,53580.63667416 2022-11-17,12:18:38.000,321,11050241,12365,0,1668687517,13167.86288221999,61.18144313999801,53580.531867360005 2022-11-17,12:18:39.000,321,11050173,12605,0,1668687518,13167.90330007999,61.146197490001214,53580.53885448 2022-11-17,12:18:40.000,321,11050197,12645,0,1668687519,13167.91003639,61.11800097000378,53580.5458416 2022-11-17,12:18:41.000,321,11050200,12485,0,1668687520,13167.93024532,61.096853579998424,53580.58776432 2022-11-17,12:18:42.000,321,11050229,12725,0,1668687521,13167.97066318,61.096853579998424,53580.629687040004 2022-11-17,12:18:43.000,321,11050217,12765,0,1668687522,13168.017817349995,61.089804449999065,53580.62269992001 2022-11-17,12:18:44.000,321,11050194,12805,0,1668687523,13168.04476258999,61.10390270999778,53580.60872568 2022-11-17,12:18:45.000,321,11050240,12525,0,1668687524,13168.00434472999,61.075706190000346,53580.49693176 2022-11-17,12:18:46.000,321,11050238,12685,0,1668687525,13168.017817349995,61.03341141000419,53580.629687040004 2022-11-17,12:18:47.000,321,11050264,12605,0,1668687526,13168.058235209995,61.02636228000483,53580.62269992001 2022-11-17,12:18:48.000,321,11050239,12445,0,1668687527,13168.078444139996,61.04750967000291,53580.55282872001 2022-11-17,12:18:49.000,321,11050185,12885,0,1668687528,13168.02455365999,61.0193131499982,53580.531867360005 2022-11-17,12:18:50.000,321,11050237,12885,0,1668687529,13168.098653069996,61.0193131499982,53580.601738560006 2022-11-17,12:18:51.000,321,11050193,12645,0,1668687530,13168.10538937999,60.962920110003324,53580.60872568 2022-11-17,12:18:52.000,321,11050208,12285,0,1668687531,13168.15254355,60.99111663000076,53580.685584 2022-11-17,12:18:53.000,321,11050180,12765,0,1668687532,13168.098653069996,60.948821850004606,53580.629687040004 2022-11-17,12:18:54.000,321,11050204,12565,0,1668687533,13168.098653069996,60.94177271999797,53580.59475144001 2022-11-17,12:18:55.000,321,11050139,12525,0,1668687534,13168.09191676,60.948821850004606,53580.59475144001 2022-11-17,12:18:56.000,321,11050221,12645,0,1668687535,13168.118861999996,60.89242881000246,53580.60872568 2022-11-17,12:18:57.000,321,11050221,12605,0,1668687536,13168.06497151999,60.906527070001175,53580.58776432 2022-11-17,12:18:58.000,321,11050243,12725,0,1668687537,13168.12559830999,60.8853796800031,53580.531867360005 2022-11-17,12:18:59.000,321,11050217,12605,0,1668687538,13168.07170783,60.89242881000246,53580.57379008001 2022-11-17,12:19:00.000,321,11050261,12765,0,1668687539,13168.09191676,60.906527070001175,53580.63667416 2022-11-17,12:19:01.000,321,11050225,12605,0,1668687540,13168.078444139996,60.913576200000534,53580.64366128001 2022-11-17,12:19:02.000,321,11050209,12445,0,1668687541,13168.03128997,60.857183159998385,53580.64366128001 2022-11-17,12:19:03.000,321,11050206,12725,0,1668687542,13167.977399489995,60.92767445999925,53580.59475144001 2022-11-17,12:19:04.000,321,11050185,12525,0,1668687543,13167.97066318,60.93472358999861,53580.56680296 2022-11-17,12:19:05.000,321,11050197,12685,0,1668687544,13167.936981629995,60.93472358999861,53580.60872568 2022-11-17,12:19:06.000,321,11050227,12685,0,1668687545,13167.96392686999,60.955870980003965,53580.685584 2022-11-17,12:19:07.000,321,11050231,12525,0,1668687546,13167.957190559995,60.96996924000268,53580.66462264 2022-11-17,12:19:08.000,321,11050223,12525,0,1668687547,13167.936981629995,60.99111663000076,53580.650648400006 2022-11-17,12:19:09.000,321,11050270,12685,0,1668687548,13167.88309114999,61.04046054000355,53580.56680296 2022-11-17,12:19:10.000,321,11050233,12485,0,1668687549,13167.82920067,61.096853579998424,53580.55981584 2022-11-17,12:19:11.000,321,11050220,12605,0,1668687550,13167.86961853,61.089804449999065,53580.650648400006 2022-11-17,12:19:12.000,321,11050226,12645,0,1668687551,13167.835936979995,61.132099230002495,53580.6157128 2022-11-17,12:19:13.000,321,11050247,12845,0,1668687552,13167.82920067,61.18144313999801,53580.650648400006 2022-11-17,12:19:14.000,321,11050187,12605,0,1668687553,13167.80899174,61.188492270004645,53580.699558240005 2022-11-17,12:19:15.000,321,11050249,12565,0,1668687554,13167.78878281,61.23783618000016,53580.67160976001 2022-11-17,12:19:16.000,321,11050231,12645,0,1668687555,13167.775310189994,61.25193443999888,53580.67859688 2022-11-17,12:19:17.000,321,11050209,12685,0,1668687556,13167.755101259994,61.28718009000295,53580.65763552 2022-11-17,12:19:18.000,321,11050256,12685,0,1668687557,13167.694474469994,61.357671390003816,53580.58776432 2022-11-17,12:19:19.000,321,11050227,12645,0,1668687558,13167.72141970999,61.35062226000446,53580.57379008001 2022-11-17,12:19:20.000,321,11050243,12525,0,1668687559,13167.734892329994,61.38586791000125,53580.63667416 2022-11-17,12:19:21.000,321,11050209,12685,0,1668687560,13167.647320299999,61.4422609500034,53580.531867360005 2022-11-17,12:19:22.000,321,11050213,12765,0,1668687561,13167.687738159999,61.46340834000148,53580.63667416 2022-11-17,12:19:23.000,321,11050217,12525,0,1668687562,13167.674265539994,61.46340834000148,53580.62269992001 2022-11-17,12:19:24.000,321,11050196,12605,0,1668687563,13167.734892329994,61.4422609500034,53580.69257112001 2022-11-17,12:19:25.000,321,11050215,12405,0,1668687564,13167.76857388,61.4422609500034,53580.64366128001 2022-11-17,12:19:26.000,321,11050230,12605,0,1668687565,13167.728156019999,61.4422609500034,53580.63667416 2022-11-17,12:19:27.000,321,11050212,12765,0,1668687566,13167.755101259994,61.43521182000404,53580.63667416 2022-11-17,12:19:28.000,321,11050229,12645,0,1668687567,13167.835936979995,61.498653989998274,53580.6157128 2022-11-17,12:19:29.000,321,11050225,12605,0,1668687568,13167.76183756999,61.51980138000363,53580.56680296 2022-11-17,12:19:30.000,321,11050264,12605,0,1668687569,13167.78204649999,61.484555729999556,53580.57379008001 2022-11-17,12:19:31.000,321,11050201,12445,0,1668687570,13167.8494096,61.46340834000148,53580.699558240005 2022-11-17,12:19:32.000,321,11050250,12645,0,1668687571,13167.91003639,61.44931008000276,53580.685584 2022-11-17,12:19:33.000,321,11050193,12845,0,1668687572,13167.896563769995,61.42111355999805,53580.629687040004 2022-11-17,12:19:34.000,321,11050207,12325,0,1668687573,13167.815728049995,61.39291704000061,53580.601738560006 2022-11-17,12:19:35.000,321,11050214,12645,0,1668687574,13167.92350900999,61.39996616999997,53580.6157128 2022-11-17,12:26:16.000,321,11050234,12645,0,1668687975,13169.526750789992,60.24390885000321,53581.40525736 2022-11-17,12:26:20.000,321,11050213,12765,0,1668687979,13169.540223409997,60.265056240001286,53581.39128312001 2022-11-17,12:26:24.000,321,11050240,12965,0,1668687983,13169.358343039996,60.24390885000321,53581.18166952 2022-11-17,12:26:28.000,321,11050173,12765,0,1668687987,13169.580641269997,60.222761459997855,53581.37730888 2022-11-17,12:26:31.000,321,11050178,12645,0,1668687990,13169.594113890002,60.215712329998496,53581.32839904 2022-11-17,12:26:35.000,321,11050173,12645,0,1668687994,13169.654740680002,60.17341755000234,53581.44718008 2022-11-17,12:26:39.000,321,11050203,12445,0,1668687998,13169.728840089992,60.152270160004264,53581.39827024 2022-11-17,12:26:43.000,321,11050243,12765,0,1668688002,13169.802939499998,60.13817189999827,53581.419231600004 2022-11-17,12:26:47.000,321,11050225,12605,0,1668688006,13169.789466879993,60.046533209999325,53581.39128312001 2022-11-17,12:26:51.000,321,11050254,12285,0,1668688010,13169.850093669993,60.039484079999966,53581.44718008 2022-11-17,12:26:55.000,321,11050245,12485,0,1668688014,13169.789466879993,60.039484079999966,53581.44718008 2022-11-17,12:26:59.000,321,11050224,13045,0,1668688018,13169.648004369992,60.02538582000125,53581.34237328001 2022-11-17,12:27:03.000,321,11050237,12565,0,1668688022,13169.573904960002,59.99718930000381,53581.33538616 2022-11-17,12:27:07.000,321,11050276,12805,0,1668688026,13169.573904960002,59.99718930000381,53581.39128312001 2022-11-17,12:27:11.000,321,11050251,12605,0,1668688030,13169.573904960002,59.95489452000038,53581.3493604 2022-11-17,12:27:15.000,321,11050154,12525,0,1668688034,13169.520014479996,59.88440321999951,53581.3493604 2022-11-17,12:27:19.000,321,11050237,12605,0,1668688038,13169.560432339997,59.813911919998645,53581.419231600004 2022-11-17,12:27:23.000,321,11050250,12605,0,1668688042,13169.520014479996,59.79981365999993,53581.36333464001 2022-11-17,12:27:27.000,321,11050191,12805,0,1668688046,13169.520014479996,59.78571540000121,53581.31442480001 2022-11-17,12:27:31.000,321,11050217,12445,0,1668688050,13169.513278170001,59.78571540000121,53581.33538616 2022-11-17,12:27:35.000,321,11050210,12365,0,1668688054,13169.398760899996,59.79276453000057,53581.19564376001 2022-11-17,12:27:39.000,321,11050212,12805,0,1668688058,13169.405497209991,59.75751888000377,53581.2794892 2022-11-17,12:27:43.000,321,11050223,12485,0,1668688062,13169.385288279991,59.75046975000441,53581.21660512 2022-11-17,12:27:47.000,321,11050219,12765,0,1668688066,13169.338134109996,59.66588019000483,53581.28647632 2022-11-17,12:27:51.000,321,11050215,12885,0,1668688070,13169.378551969996,59.70112584000162,53581.23756648 2022-11-17,12:27:55.000,321,11050231,12525,0,1668688074,13169.358343039996,59.70817497000098,53581.29346344001 2022-11-17,12:27:59.000,321,11050252,12605,0,1668688078,13169.30445255999,59.7222732299997,53581.25852784 2022-11-17,12:28:03.000,321,11050246,12725,0,1668688082,13169.28424362999,59.75046975000441,53581.29346344001 2022-11-17,12:28:07.000,321,11050244,12445,0,1668688086,13169.23035315,59.70817497000098,53581.21660512 2022-11-17,12:28:11.000,321,11050216,12485,0,1668688090,13169.115835879995,59.70112584000162,53581.22359224001 2022-11-17,12:28:15.000,321,11050225,12685,0,1668688094,13168.98784599,59.72932235999906,53581.04192712 2022-11-17,12:28:19.000,321,11050227,12805,0,1668688098,13168.92048288999,59.77161714000249,53581.083849840004 2022-11-17,12:28:23.000,321,11050239,12805,0,1668688102,13168.90027395999,59.84915757000272,53581.11179832 2022-11-17,12:28:27.000,321,11050218,12725,0,1668688106,13168.873328719994,59.856206700002076,53581.05590136001 2022-11-17,12:28:31.000,321,11050240,12605,0,1668688110,13168.826174549999,59.863255830001435,53580.99301728 2022-11-17,12:28:35.000,321,11050245,12565,0,1668688114,13168.893537649994,59.79276453000057,53581.05590136001 2022-11-17,12:28:39.000,321,11050256,12485,0,1668688118,13168.832910859994,59.806862789999286,53581.02096576 2022-11-17,12:28:43.000,321,11050239,12685,0,1668688122,13168.880065029989,59.84210844000336,53581.034940000005 2022-11-17,12:28:47.000,321,11050249,12525,0,1668688126,13168.880065029989,59.92669800000294,53581.0000044 2022-11-17,12:28:51.000,321,11050220,12485,0,1668688130,13168.96763706,59.9689927799991,53580.986030160006 2022-11-17,12:28:55.000,321,11050242,12525,0,1668688134,13168.954164439994,60.053582339998684,53581.0000044 2022-11-17,12:28:59.000,321,11050226,12525,0,1668688138,13168.947428129999,60.10997538000083,53580.90917184001 2022-11-17,12:29:03.000,321,11050245,12565,0,1668688142,13169.06868171,60.03243495000061,53580.965068800004 2022-11-17,12:29:07.000,321,11050237,12485,0,1668688146,13169.08215432999,59.94784539000102,53580.93013320001 2022-11-17,12:29:11.000,321,11050237,12525,0,1668688150,13169.1293085,59.912599740004225,53580.95808168001 2022-11-17,12:29:15.000,321,11050258,12605,0,1668688154,13169.10909957,59.806862789999286,53580.95808168001 2022-11-17,12:29:19.000,321,11050199,12645,0,1668688158,13169.08889064,59.75046975000441,53581.00699152001 2022-11-17,12:29:23.000,321,11050223,12965,0,1668688162,13169.06194539999,59.79276453000057,53580.92314608 2022-11-17,12:29:27.000,321,11050177,12685,0,1668688166,13169.014791229994,59.78571540000121,53580.97205592 2022-11-17,12:29:31.000,321,11050242,12725,0,1668688170,13169.02152753999,59.79276453000057,53581.02096576 2022-11-17,12:29:35.000,321,11050230,12805,0,1668688174,13168.98784599,59.84915757000272,53580.81135216001 2022-11-17,12:29:39.000,321,11050234,12605,0,1668688178,13169.055209089995,59.863255830001435,53580.88821048001 2022-11-17,12:29:43.000,321,11050218,12565,0,1668688182,13169.075418019995,59.863255830001435,53580.867249120005 2022-11-17,12:29:47.000,321,11050223,12765,0,1668688186,13169.02152753999,59.87735409000015,53580.86026200001 2022-11-17,12:29:51.000,321,11050248,12685,0,1668688190,13168.947428129999,59.87735409000015,53580.818339280006 2022-11-17,12:29:55.000,321,11050252,12685,0,1668688194,13169.02152753999,59.89145234999887,53580.916158960004 2022-11-17,12:29:59.000,321,11050244,12485,0,1668688198,13169.02826385,59.905550610004866,53580.916158960004 2022-11-17,12:30:03.000,321,11050239,12845,0,1668688202,13168.96763706,59.95489452000038,53580.8951976 2022-11-17,12:30:07.000,321,11050254,12485,0,1668688206,13169.00131860999,59.9689927799991,53580.90218472 2022-11-17,12:30:11.000,321,11050206,12605,0,1668688210,13169.04173646999,59.99014017000445,53580.90218472 2022-11-17,12:30:15.000,321,11050226,12965,0,1668688214,13169.00131860999,59.97604190999846,53580.769429440006 2022-11-17,12:30:19.000,321,11050235,12565,0,1668688218,13168.98110967999,60.01128756000253,53580.79039080001 2022-11-17,12:30:23.000,321,11050203,12645,0,1668688222,13168.94069181999,60.06768060000468,53580.77641656 2022-11-17,12:30:27.000,321,11050272,12605,0,1668688226,13168.933955509994,60.095877120002115,53580.769429440006 2022-11-17,12:30:31.000,321,11050211,12565,0,1668688230,13168.92048288999,60.11702451000019,53580.818339280006 2022-11-17,12:30:35.000,321,11050195,12805,0,1668688234,13168.98784599,60.16636842000298,53580.83930064001 2022-11-17,12:30:39.000,321,11050244,12805,0,1668688238,13168.994582299994,60.1804666800017,53580.83930064001 2022-11-17,12:30:43.000,321,11050219,12605,0,1668688242,13169.10909957,60.12407363999955,53580.818339280006 2022-11-17,12:30:47.000,321,11050244,12645,0,1668688246,13169.16299004999,60.12407363999955,53580.867249120005 2022-11-17,12:30:51.000,321,11050184,12685,0,1668688250,13169.25056208,60.081778860003396,53580.85327488 2022-11-17,12:30:55.000,321,11050216,12525,0,1668688254,13169.28424362999,60.095877120002115,53580.7554552 2022-11-17,12:30:59.000,321,11050213,12605,0,1668688258,13169.452651380001,60.12407363999955,53580.78340368 2022-11-17,12:31:03.000,321,11050236,12805,0,1668688262,13169.553696030001,60.10997538000083,53580.87423624 2022-11-17,12:31:06.000,321,11050229,12605,0,1668688265,13169.526750789992,60.12407363999955,53580.818339280006 2022-11-17,12:31:08.000,321,11050167,12645,0,1668688267,13169.607586509992,60.13817189999827,53580.90218472 2022-11-17,12:31:11.000,321,11050173,12645,0,1668688270,13169.627795439992,60.152270160004264,53580.85327488 2022-11-17,12:31:15.000,321,11050268,12565,0,1668688274,13169.722103779997,60.16636842000298,53581.02096576 2022-11-17,12:31:19.000,321,11050247,12645,0,1668688278,13169.708631159992,60.1804666800017,53581.05590136001 2022-11-17,12:31:23.000,321,11050259,12645,0,1668688282,13169.802939499998,60.19456494000042,53581.04192712 2022-11-17,12:31:27.000,321,11050196,12765,0,1668688286,13169.809675809993,60.1804666800017,53581.04891424 2022-11-17,12:31:31.000,321,11050215,12765,0,1668688290,13169.816412120002,60.19456494000042,53580.94410744 2022-11-17,12:31:35.000,321,11050249,12845,0,1668688294,13169.850093669993,60.20161406999978,53580.95808168001 2022-11-17,12:31:39.000,321,11050213,12645,0,1668688298,13169.924193079998,60.20161406999978,53580.97205592 2022-11-17,12:31:43.000,321,11050225,12845,0,1668688302,13169.971347249993,60.215712329998496,53581.0000044 2022-11-17,12:31:47.000,321,11050243,12365,0,1668688306,13170.092600829994,60.215712329998496,53581.02795288001 2022-11-17,12:31:51.000,321,11050254,12805,0,1668688310,13170.20038178999,60.152270160004264,53581.1397468 2022-11-17,12:31:55.000,321,11050242,12525,0,1668688314,13170.22732703,60.17341755000234,53581.12577256001 2022-11-17,12:31:59.000,321,11050213,12765,0,1668688318,13170.234063339994,60.215712329998496,53581.18166952 2022-11-17,12:32:03.000,321,11050234,12525,0,1668688322,13170.26100857999,60.20866319999914,53581.16769528 2022-11-17,12:32:07.000,321,11050232,12565,0,1668688326,13170.2071181,60.1804666800017,53581.19564376001 2022-11-17,12:32:11.000,321,11050236,12645,0,1668688330,13170.2071181,60.17341755000234,53581.17468240001 2022-11-17,12:32:15.000,321,11050299,12605,0,1668688334,13170.13975499999,60.13817189999827,53581.12577256001 2022-11-17,12:32:19.000,321,11050230,12845,0,1668688338,13170.153227619994,60.13112276999891,53581.132759680004 2022-11-17,12:32:23.000,321,11050218,12765,0,1668688342,13170.18017285999,60.06768060000468,53581.132759680004 2022-11-17,12:32:27.000,321,11050242,12765,0,1668688346,13170.28795382,60.02538582000125,53581.16070816 2022-11-17,12:32:31.000,321,11050299,12525,0,1668688350,13170.335107989995,60.00423843000317,53581.251540720004 2022-11-17,12:32:35.000,321,11050267,12565,0,1668688354,13170.314899059995,59.92669800000294,53581.209618 2022-11-17,12:32:39.000,321,11050262,12565,0,1668688358,13170.34858061,59.919648870003584,53581.25852784 2022-11-17,12:32:43.000,321,11050184,12365,0,1668688362,13170.32837168,59.87735409000015,53581.21660512 2022-11-17,12:32:47.000,321,11050260,12765,0,1668688366,13170.20038178999,59.89145234999887,53581.22359224001 2022-11-17,12:32:51.000,321,11050212,12645,0,1668688370,13170.065655589999,59.919648870003584,53581.034940000005 2022-11-17,12:32:55.000,321,11050213,12885,0,1668688374,13170.052182969994,59.905550610004866,53581.18865664 2022-11-17,12:32:59.000,321,11050196,12645,0,1668688378,13169.944402009998,59.99718930000381,53581.11878544 2022-11-17,12:33:03.000,321,11050203,12805,0,1668688382,13169.964610939998,59.98309103999782,53581.09083696 2022-11-17,12:33:07.000,321,11050232,12725,0,1668688386,13169.890511529993,60.06768060000468,53581.01397864 2022-11-17,12:33:11.000,321,11050264,12845,0,1668688390,13169.991556179993,60.06768060000468,53581.1397468 2022-11-17,12:33:15.000,321,11050227,12565,0,1668688394,13170.011765109994,60.03243495000061,53581.11878544 2022-11-17,12:33:19.000,321,11050252,12645,0,1668688398,13170.018501419989,60.046533209999325,53581.12577256001 2022-11-17,12:33:23.000,321,11050225,12885,0,1668688402,13170.112809759994,60.02538582000125,53581.11878544 2022-11-17,12:33:27.000,321,11050229,12605,0,1668688406,13170.072391899994,59.9689927799991,53581.083849840004 2022-11-17,12:33:31.000,321,11050218,12805,0,1668688410,13169.984819869998,59.99014017000445,53581.034940000005 2022-11-17,12:33:35.000,321,11050190,12725,0,1668688414,13169.856829979988,59.99014017000445,53580.97205592 2022-11-17,12:33:39.000,321,11050202,12525,0,1668688418,13169.829884739993,59.96194364999974,53581.01397864 2022-11-17,12:33:43.000,321,11050205,12645,0,1668688422,13169.722103779997,59.9689927799991,53581.02096576 2022-11-17,12:33:47.000,321,11050214,12805,0,1668688426,13169.654740680002,59.94079626000166,53580.986030160006 2022-11-17,12:33:51.000,321,11050250,12565,0,1668688430,13169.674949610002,59.912599740004225,53580.986030160006 2022-11-17,12:33:55.000,321,11050288,12725,0,1668688434,13169.654740680002,59.88440321999951,53580.97205592 2022-11-17,12:33:59.000,321,11050232,12685,0,1668688438,13169.627795439992,59.856206700002076,53580.95808168001 2022-11-17,12:34:03.000,321,11050239,12685,0,1668688442,13169.600850199997,59.856206700002076,53580.986030160006 2022-11-17,12:34:07.000,321,11050259,12525,0,1668688446,13169.573904960002,59.806862789999286,53580.97205592 2022-11-17,12:34:11.000,321,11050197,12685,0,1668688450,13169.405497209991,59.820961049998004,53580.8951976 2022-11-17,12:34:15.000,321,11050283,12725,0,1668688454,13169.35160673,59.78571540000121,53580.797377920004 2022-11-17,12:34:19.000,321,11050219,12565,0,1668688458,13169.25056208,59.75751888000377,53580.748468080004 2022-11-17,12:34:23.000,321,11050253,12605,0,1668688462,13169.196671599995,59.74342061999778,53580.74148096001 2022-11-17,12:34:27.000,321,11050228,12765,0,1668688466,13169.14951743,59.71522410000034,53580.78340368 2022-11-17,12:34:31.000,321,11050188,12765,0,1668688470,13169.10236325999,59.694076710002264,53580.76244232001 2022-11-17,12:34:35.000,321,11050207,12845,0,1668688474,13169.055209089995,59.76456801000313,53580.72051960001 2022-11-17,12:34:39.000,321,11050264,12725,0,1668688478,13168.98784599,59.79981365999993,53580.685584 2022-11-17,12:34:43.000,321,11050216,12525,0,1668688482,13168.886801339999,59.863255830001435,53580.685584 2022-11-17,12:34:47.000,321,11050223,12605,0,1668688486,13168.832910859994,59.870304960000794,53580.67160976001 2022-11-17,12:34:51.000,321,11050262,12805,0,1668688490,13168.765547759998,59.9337471300023,53580.58776432 2022-11-17,12:34:55.000,321,11050234,12725,0,1668688494,13168.718393589988,59.99718930000381,53580.56680296 2022-11-17,12:34:59.000,321,11050210,12725,0,1668688498,13168.711657279993,60.01833669000189,53580.46898328 2022-11-17,12:35:03.000,321,11050260,12485,0,1668688502,13168.610612629993,60.081778860003396,53580.49693176 2022-11-17,12:35:07.000,321,11050262,12805,0,1668688506,13168.644294179998,60.11702451000019,53580.47597040001 2022-11-17,12:35:11.000,321,11050245,12685,0,1668688510,13168.630821559993,60.1804666800017,53580.48994464 2022-11-17,12:35:15.000,321,11050218,12405,0,1668688514,13168.624085249998,60.20161406999978,53580.45500904001 2022-11-17,12:35:19.000,321,11050231,12685,0,1668688518,13168.637557870003,60.23685972000385,53580.482957520006 2022-11-17,12:35:23.000,321,11050224,12885,0,1668688522,13168.657766799988,60.29325275999872,53580.47597040001 2022-11-17,12:35:27.000,321,11050226,12365,0,1668688526,13168.630821559993,60.34964580000087,53580.44802192 2022-11-17,12:35:31.000,321,11050203,12645,0,1668688530,13168.590403699993,60.41308797000238,53580.35718936001 2022-11-17,12:35:35.000,321,11050215,12685,0,1668688534,13168.664503109998,60.47653014000389,53580.27334392 2022-11-17,12:35:39.000,321,11050254,12805,0,1668688538,13168.819438239989,60.504726660001324,53580.39911208 2022-11-17,12:35:43.000,321,11050226,12805,0,1668688542,13168.792492999994,60.511775790000684,53580.32924088 2022-11-17,12:35:47.000,321,11050203,12725,0,1668688546,13168.826174549999,60.511775790000684,53580.34321512 2022-11-17,12:35:51.000,321,11050274,12605,0,1668688550,13168.832910859994,60.53997230999812,53580.461996160004 2022-11-17,12:35:55.000,321,11050287,12485,0,1668688554,13168.785756689998,60.61751273999835,53580.461996160004 2022-11-17,12:35:59.000,321,11050233,12805,0,1668688558,13168.779020379989,60.66685665000114,53580.42007344 2022-11-17,12:36:03.000,321,11050247,12605,0,1668688562,13168.752075139993,60.77964272999816,53580.37815072 2022-11-17,12:36:07.000,321,11050236,12605,0,1668688566,13168.812701929994,60.80079012000351,53580.42007344 2022-11-17,12:38:49.000,321,11050274,12765,0,1668688728,13168.576931080002,61.16029574999993,53580.510906 2022-11-17,12:38:53.000,321,11050251,12565,0,1668688732,13168.610612629993,61.139148360001855,53580.51789312 2022-11-17,12:38:57.000,321,11050228,12605,0,1668688736,13168.590403699993,61.125050100003136,53580.49693176 2022-11-17,12:39:01.000,321,11050287,12445,0,1668688740,13168.523040599997,61.11800097000378,53580.45500904001 2022-11-17,12:39:05.000,321,11050202,12685,0,1668688744,13168.475886430002,61.132099230002495,53580.42007344 2022-11-17,12:39:09.000,321,11050251,12445,0,1668688748,13168.529776909993,61.16029574999993,53580.47597040001 2022-11-17,12:39:13.000,321,11050236,12605,0,1668688752,13168.469150119992,61.146197490001214,53580.37815072 2022-11-17,12:39:17.000,321,11050202,12605,0,1668688756,13168.186225099991,61.17439400999865,53580.04276896 2022-11-17,12:39:21.000,321,11050225,12605,0,1668688760,13168.368105469992,61.17439400999865,53580.28731816001 2022-11-17,12:39:25.000,321,11050244,12765,0,1668688764,13168.341160229997,61.139148360001855,53580.3012924 2022-11-17,12:39:29.000,321,11050245,12765,0,1668688768,13168.374841780002,61.139148360001855,53580.245395440004 2022-11-17,12:39:33.000,321,11050294,12645,0,1668688772,13168.374841780002,61.132099230002495,53580.23840832001 2022-11-17,12:39:37.000,321,11050273,12645,0,1668688776,13168.368105469992,61.16734487999929,53580.28033104 2022-11-17,12:39:41.000,321,11050290,12605,0,1668688780,13168.401787019997,61.188492270004645,53580.27334392 2022-11-17,12:39:45.000,321,11050237,12645,0,1668688784,13168.361369159997,61.21668879000208,53580.294305280004 2022-11-17,12:39:49.000,321,11050238,12685,0,1668688788,13168.428732259992,61.2307870500008,53580.35718936001 2022-11-17,12:39:53.000,321,11050232,12645,0,1668688792,13168.381578089997,61.24488530999952,53580.32924088 2022-11-17,12:39:57.000,321,11050217,12725,0,1668688796,13168.347896539992,61.28718009000295,53580.294305280004 2022-11-17,12:40:01.000,321,11050221,12605,0,1668688800,13168.260324509996,61.34357312999782,53580.294305280004 2022-11-17,12:40:05.000,321,11050267,12365,0,1668688804,13168.199697719996,61.40701529999933,53580.25238256 2022-11-17,12:40:09.000,321,11050279,12765,0,1668688808,13168.0514989,61.4775066000002,53580.16853712001 2022-11-17,12:40:13.000,321,11050279,12685,0,1668688812,13168.017817349995,61.69602963000216,53580.11264016 2022-11-17,12:40:17.000,321,11050215,12805,0,1668688816,13167.98413579999,61.71012789000088,53580.147575760006 2022-11-17,12:40:21.000,321,11050220,12645,0,1668688820,13167.99087211,61.766520930003026,53580.21045984 2022-11-17,12:40:25.000,321,11050209,12965,0,1668688824,13168.02455365999,61.766520930003026,53580.13360152 2022-11-17,12:40:29.000,321,11050235,12805,0,1668688828,13168.09191676,61.87930701000005,53580.15456288 2022-11-17,12:40:33.000,321,11050246,12605,0,1668688832,13168.17275248,61.84406136000325,53580.147575760006 2022-11-17,12:40:37.000,321,11050284,12645,0,1668688836,13168.347896539992,61.829963100004534,53580.266356800006 2022-11-17,12:40:41.000,321,11050226,12525,0,1668688840,13168.395050710002,61.85111049000261,53580.27334392 2022-11-17,12:40:45.000,321,11050221,12445,0,1668688844,13168.448941189992,61.86520875000133,53580.21045984 2022-11-17,12:40:49.000,321,11050252,12765,0,1668688848,13168.361369159997,61.87225788000069,53580.16155 2022-11-17,12:40:53.000,321,11050257,12525,0,1668688852,13168.509567979992,61.900454399998125,53580.16853712001 2022-11-17,12:40:57.000,321,11050284,12645,0,1668688856,13168.549985839993,61.90750353000476,53580.2314212 2022-11-17,12:41:01.000,321,11050244,12445,0,1668688860,13168.630821559993,61.97094569999899,53580.315266640006 2022-11-17,12:41:05.000,321,11050255,12605,0,1668688864,13168.671239419993,61.9357000500022,53580.28033104 2022-11-17,12:41:09.000,321,11050257,12725,0,1668688868,13168.752075139993,61.96389656999963,53580.413086320004 2022-11-17,12:41:13.000,321,11050251,12485,0,1668688872,13168.799229309989,61.90750353000476,53580.42007344 2022-11-17,12:41:17.000,321,11050231,12645,0,1668688876,13168.880065029989,61.87930701000005,53580.40609920001 2022-11-17,12:41:21.000,321,11050283,12685,0,1668688880,13168.880065029989,61.829963100004534,53580.42706056001 2022-11-17,12:41:25.000,321,11050219,12685,0,1668688884,13168.92048288999,61.766520930003026,53580.44802192 2022-11-17,12:41:29.000,321,11050243,12605,0,1668688888,13168.886801339999,61.724226149999595,53580.434047680006 2022-11-17,12:41:33.000,321,11050295,12765,0,1668688892,13168.779020379989,61.67488224000408,53580.32924088 2022-11-17,12:41:37.000,321,11050275,12685,0,1668688896,13168.799229309989,61.65373484999873,53580.42007344 2022-11-17,12:41:41.000,321,11050275,12685,0,1668688900,13168.677975729988,61.67488224000408,53580.3711636 2022-11-17,12:41:45.000,321,11050279,12805,0,1668688904,13168.610612629993,61.731275279998954,53580.413086320004 2022-11-17,12:41:49.000,321,11050215,12645,0,1668688908,13168.523040599997,61.80881570999918,53580.482957520006 2022-11-17,12:41:53.000,321,11050254,12805,0,1668688912,13168.536513220002,61.96389656999963,53580.531867360005 2022-11-17,12:41:57.000,321,11050252,12405,0,1668688916,13168.455677500002,62.06258438999794,53580.531867360005 2022-11-17,12:42:01.000,321,11050255,12645,0,1668688920,13168.421995949997,62.19651786000031,53580.58776432 2022-11-17,12:42:05.000,321,11050218,12445,0,1668688924,13168.448941189992,62.2458617700031,53580.510906 2022-11-17,12:42:09.000,321,11050263,12525,0,1668688928,13168.421995949997,62.33750046000205,53580.42007344 2022-11-17,12:42:13.000,321,11050282,12685,0,1668688932,13168.556722150002,62.365696979999484,53580.48994464 2022-11-17,12:42:17.000,321,11050264,12365,0,1668688936,13168.704920969998,62.3797952399982,53580.42706056001 2022-11-17,12:42:21.000,321,11050265,12765,0,1668688940,13168.812701929994,62.351598720000766,53580.47597040001 2022-11-17,12:42:25.000,321,11050254,12565,0,1668688944,13168.974373369994,62.33045133000269,53580.50391888001 2022-11-17,12:42:29.000,321,11050246,12685,0,1668688948,13169.14951743,62.27405829000054,53580.59475144001 2022-11-17,12:42:33.000,321,11050255,12605,0,1668688952,13169.31118887,62.231763510004384,53580.64366128001 2022-11-17,12:42:37.000,321,11050313,12685,0,1668688956,13169.418969829996,62.133075689998805,53580.69257112001 2022-11-17,12:42:41.000,321,11050243,12605,0,1668688960,13169.385288279991,62.118977430000086,53580.67160976001 2022-11-17,12:42:45.000,321,11050316,12405,0,1668688964,13169.560432339997,62.04848612999922,53580.79039080001 2022-11-17,12:42:49.000,321,11050288,12685,0,1668688968,13169.513278170001,62.01324048000242,53580.818339280006 2022-11-17,12:42:53.000,321,11050263,12605,0,1668688972,13169.398760899996,62.01324048000242,53580.76244232001 2022-11-17,12:42:57.000,321,11050209,12765,0,1668688976,13169.35160673,62.05553525999858,53580.818339280006 2022-11-17,12:43:01.000,321,11050307,12685,0,1668688980,13169.29097994,62.09078091000265,53580.7554552 2022-11-17,12:43:05.000,321,11050293,12765,0,1668688984,13169.26403469999,62.118977430000086,53580.748468080004 2022-11-17,12:43:09.000,321,11050269,12645,0,1668688988,13169.41223352,62.09078091000265,53580.90917184001 2022-11-17,12:43:13.000,321,11050262,12725,0,1668688992,13169.425706139991,62.09078091000265,53580.93013320001 2022-11-17,12:43:17.000,321,11050263,12605,0,1668688996,13169.479596619996,62.04848612999922,53580.94410744 2022-11-17,12:43:21.000,321,11050281,12805,0,1668689000,13169.553696030001,62.01324048000242,53580.90218472 2022-11-17,12:43:25.000,321,11050269,12645,0,1668689004,13169.668213299992,61.97094569999899,53580.95808168001 2022-11-17,12:43:29.000,321,11050282,12525,0,1668689008,13169.708631159992,61.949798310000915,53580.94410744 2022-11-17,12:43:33.000,321,11050254,12885,0,1668689012,13169.722103779997,61.88635613999941,53580.92314608 2022-11-17,12:43:37.000,321,11050210,12605,0,1668689016,13169.789466879993,61.87225788000069,53580.916158960004 2022-11-17,12:43:41.000,321,11050221,12605,0,1668689020,13169.755785330002,61.85111049000261,53580.94410744 2022-11-17,12:43:45.000,321,11050258,12645,0,1668689024,13169.715367470002,61.81586483999854,53580.97904304001 2022-11-17,12:43:49.000,321,11050292,12685,0,1668689028,13169.769257949993,61.8229139699979,53581.05590136001 2022-11-17,12:43:53.000,321,11050213,12805,0,1668689032,13169.708631159992,61.80881570999918,53581.09083696 2022-11-17,12:43:57.000,321,11050236,12725,0,1668689036,13169.641268059997,61.766520930003026,53581.1397468 2022-11-17,12:44:01.000,321,11050269,12885,0,1668689040,13169.594113890002,61.74537353999767,53581.1397468 2022-11-17,12:44:05.000,321,11050237,12565,0,1668689044,13169.520014479996,61.724226149999595,53581.11878544 2022-11-17,12:44:09.000,321,11050308,12605,0,1668689048,13169.445915069991,61.65373484999873,53581.034940000005 2022-11-17,12:44:13.000,321,11050258,12805,0,1668689052,13169.37181566,61.56914528999914,53580.986030160006 2022-11-17,12:44:17.000,321,11050230,12765,0,1668689056,13169.32466148999,61.56914528999914,53580.99301728 2022-11-17,12:44:21.000,321,11050243,12565,0,1668689060,13169.30445255999,61.51980138000363,53581.034940000005 2022-11-17,12:44:25.000,321,11050242,12805,0,1668689064,13169.22361683999,61.51980138000363,53581.0000044 2022-11-17,12:44:29.000,321,11050266,12565,0,1668689068,13169.1293085,61.547997900001064,53580.986030160006 2022-11-17,12:44:33.000,321,11050264,12965,0,1668689072,13169.10909957,61.547997900001064,53580.97904304001 2022-11-17,12:44:37.000,321,11050264,12605,0,1668689076,13169.095626949995,61.56209615999978,53580.95109456 2022-11-17,12:44:41.000,321,11050257,12645,0,1668689080,13169.095626949995,61.540948770001705,53580.937120320006 2022-11-17,12:44:45.000,321,11050272,12565,0,1668689084,13169.08889064,61.58324354999786,53580.937120320006 2022-11-17,12:44:49.000,321,11050248,12645,0,1668689088,13169.02152753999,61.590292680004495,53580.90218472 2022-11-17,12:44:53.000,321,11050268,12565,0,1668689092,13168.94069181999,61.62553833000129,53580.867249120005 2022-11-17,12:44:57.000,321,11050215,12765,0,1668689096,13168.994582299994,61.63963659000001,53580.86026200001 2022-11-17,12:45:00.000,321,11050225,12605,0,1668689099,13168.974373369994,61.590292680004495,53580.88122336 2022-11-17,12:45:03.000,321,11050239,12525,0,1668689102,13169.00131860999,61.60439094000321,53580.90917184001 2022-11-17,12:45:07.000,321,11050191,12805,0,1668689106,13169.075418019995,61.58324354999786,53580.97205592 2022-11-17,12:45:11.000,321,11050245,12565,0,1668689110,13169.095626949995,61.5761944199985,53580.90218472 2022-11-17,12:45:15.000,321,11050218,12605,0,1668689114,13169.08215432999,61.60439094000321,53580.937120320006 2022-11-17,12:45:19.000,321,11050238,12645,0,1668689118,13169.08889064,61.540948770001705,53580.916158960004 2022-11-17,12:45:23.000,321,11050244,12605,0,1668689122,13169.08215432999,61.60439094000321,53580.94410744 2022-11-17,12:45:27.000,321,11050255,12805,0,1668689126,13169.014791229994,61.61144007000257,53580.87423624 2022-11-17,12:45:31.000,321,11050274,12725,0,1668689130,13168.947428129999,61.65373484999873,53580.83930064001 2022-11-17,12:45:35.000,321,11050221,12765,0,1668689134,13169.02152753999,61.69602963000216,53580.85327488 2022-11-17,12:45:39.000,321,11050270,12605,0,1668689138,13168.98110967999,61.6889805000028,53580.769429440006 2022-11-17,12:45:43.000,321,11050270,12645,0,1668689142,13169.06868171,61.724226149999595,53580.88821048001 2022-11-17,12:45:47.000,321,11050233,12645,0,1668689146,13169.176462669995,61.69602963000216,53580.97904304001 2022-11-17,12:45:51.000,321,11050244,12605,0,1668689150,13169.25056208,61.65373484999873,53580.93013320001 2022-11-17,12:45:55.000,321,11050272,12765,0,1668689154,13169.317925179996,61.5761944199985,53580.87423624 2022-11-17,12:45:59.000,321,11050232,12685,0,1668689158,13169.35160673,61.61144007000257,53580.90917184001 2022-11-17,12:46:03.000,321,11050286,12525,0,1668689162,13169.39202459,61.63963659000001,53580.916158960004 2022-11-17,12:46:07.000,321,11050256,12805,0,1668689166,13169.365079349991,61.67488224000408,53580.80436504 2022-11-17,12:46:11.000,321,11050199,12685,0,1668689170,13169.418969829996,61.6889805000028,53580.86026200001 2022-11-17,12:46:15.000,321,11050238,12605,0,1668689174,13169.445915069991,61.67488224000408,53580.78340368 2022-11-17,12:46:19.000,321,11050260,12685,0,1668689178,13169.560432339997,61.63258746000065,53580.937120320006 2022-11-17,12:46:23.000,321,11050232,12885,0,1668689182,13169.621059129997,61.590292680004495,53580.88821048001 2022-11-17,12:46:27.000,321,11050284,12805,0,1668689186,13169.782730569998,61.51980138000363,53581.0000044 2022-11-17,12:46:31.000,321,11050238,12605,0,1668689190,13169.816412120002,61.46340834000148,53581.02096576 2022-11-17,12:46:35.000,321,11050280,12645,0,1668689194,13169.809675809993,61.46340834000148,53581.083849840004 2022-11-17,12:46:39.000,321,11050256,12765,0,1668689198,13169.836621050003,61.44931008000276,53581.0698756 2022-11-17,12:46:43.000,321,11050266,12925,0,1668689202,13169.870302599993,61.43521182000404,53581.06288848 2022-11-17,12:46:47.000,321,11050269,12645,0,1668689206,13169.742312709997,61.43521182000404,53580.97205592 2022-11-17,12:46:51.000,321,11050260,12765,0,1668689210,13169.749049019993,61.40701529999933,53581.083849840004 2022-11-17,12:46:55.000,321,11050285,12645,0,1668689214,13169.749049019993,61.38586791000125,53581.0000044 2022-11-17,12:46:59.000,321,11050255,12525,0,1668689218,13169.789466879993,61.40701529999933,53580.97205592 2022-11-17,12:47:03.000,321,11050275,12565,0,1668689222,13169.829884739993,61.40701529999933,53581.01397864 2022-11-17,12:47:07.000,321,11050233,12445,0,1668689226,13169.944402009998,61.3294748699991,53581.09782408001 2022-11-17,12:47:11.000,321,11050254,12605,0,1668689230,13169.951138319993,61.371769650002534,53581.1397468 2022-11-17,12:47:15.000,321,11050249,12805,0,1668689234,13169.964610939998,61.29422922000231,53581.11878544 2022-11-17,12:47:19.000,321,11050241,12685,0,1668689238,13170.011765109994,61.28718009000295,53581.083849840004 2022-11-17,12:47:23.000,321,11050256,12445,0,1668689242,13169.991556179993,61.22373792000144,53581.16769528 2022-11-17,12:47:27.000,321,11050283,12845,0,1668689246,13169.957874629989,61.21668879000208,53581.11878544 2022-11-17,12:47:31.000,321,11050292,12645,0,1668689250,13169.924193079998,61.2307870500008,53581.0698756 2022-11-17,12:47:35.000,321,11050249,12565,0,1668689254,13169.930929389993,61.20259053000336,53581.1397468 2022-11-17,12:47:39.000,321,11050267,12805,0,1668689258,13169.870302599993,61.23783618000016,53581.1397468 2022-11-17,12:47:43.000,321,11050231,12605,0,1668689262,13169.789466879993,61.23783618000016,53581.18865664 2022-11-17,12:47:47.000,321,11050230,12565,0,1668689266,13169.742312709997,61.195541400004004,53581.17468240001 2022-11-17,12:47:51.000,321,11050257,12685,0,1668689270,13169.742312709997,61.17439400999865,53581.17468240001 2022-11-17,12:47:55.000,321,11050266,12765,0,1668689274,13169.715367470002,61.082755319999706,53581.104811200006 2022-11-17,12:47:59.000,321,11050258,12565,0,1668689278,13169.722103779997,61.10390270999778,53581.17468240001 2022-11-17,12:48:03.000,321,11050220,12725,0,1668689282,13169.742312709997,60.96996924000268,53581.11878544 2022-11-17,12:48:07.000,321,11050239,12605,0,1668689286,13169.681685919997,60.92062532999989,53581.00699152001 2022-11-17,12:48:11.000,321,11050285,12605,0,1668689290,13169.728840089992,60.87128142000438,53581.104811200006 2022-11-17,12:48:15.000,321,11050201,12405,0,1668689294,13169.681685919997,60.87128142000438,53581.04891424 2022-11-17,12:48:19.000,321,11050320,12485,0,1668689298,13169.668213299992,60.864232289997744,53581.04192712 2022-11-17,12:48:23.000,321,11050244,12805,0,1668689302,13169.695158540002,60.81488838000223,53581.09083696 2022-11-17,12:48:27.000,321,11050281,12805,0,1668689306,13169.708631159992,60.80783925000287,53581.09782408001 2022-11-17,12:48:31.000,321,11050242,12645,0,1668689310,13169.688422229992,60.80079012000351,53581.12577256001 2022-11-17,12:48:35.000,321,11050256,12605,0,1668689314,13169.695158540002,60.75144621000072,53581.11878544 2022-11-17,12:48:39.000,321,11050220,13125,0,1668689318,13169.755785330002,60.75849534000008,53581.12577256001 2022-11-17,12:48:43.000,321,11050268,12365,0,1668689322,13169.708631159992,60.688004039999214,53581.0698756 2022-11-17,12:48:47.000,321,11050283,12645,0,1668689326,13169.634531750002,60.66685665000114,53580.97205592 2022-11-17,12:48:51.000,321,11050291,12485,0,1668689330,13169.654740680002,60.624561869997706,53581.02096576 2022-11-17,12:48:55.000,321,11050301,12965,0,1668689334,13169.688422229992,60.53997230999812,53581.02096576 2022-11-17,12:48:59.000,321,11050254,12605,0,1668689338,13169.708631159992,60.47653014000389,53581.00699152001 2022-11-17,12:49:03.000,321,11050259,12685,0,1668689342,13169.634531750002,60.4271862300011,53581.0000044 2022-11-17,12:49:07.000,321,11050293,12805,0,1668689346,13169.661476989997,60.40603884000302,53581.01397864 2022-11-17,12:49:11.000,321,11050277,12605,0,1668689350,13169.627795439992,60.3919405800043,53581.00699152001 2022-11-17,12:49:15.000,321,11050257,12645,0,1668689354,13169.600850199997,60.34259667000151,53581.00699152001 2022-11-17,12:49:19.000,321,11050261,12645,0,1668689358,13169.621059129997,60.29325275999872,53580.99301728 2022-11-17,12:49:23.000,321,11050248,12765,0,1668689362,13169.479596619996,60.30735102000472,53580.97904304001 2022-11-17,12:49:27.000,321,11050316,12725,0,1668689366,13169.39202459,60.33554754000215,53580.83930064001 2022-11-17,12:49:31.000,321,11050274,12805,0,1668689370,13169.385288279991,60.265056240001286,53580.867249120005 2022-11-17,12:49:35.000,321,11050253,12845,0,1668689374,13169.317925179996,60.28620362999936,53580.85327488 2022-11-17,12:49:39.000,321,11050253,12565,0,1668689378,13169.358343039996,60.25095798000257,53580.88821048001 2022-11-17,12:49:43.000,321,11050273,12485,0,1668689382,13169.237089459995,60.19456494000042,53580.78340368 2022-11-17,12:49:47.000,321,11050201,12725,0,1668689386,13169.29097994,60.088827990002756,53580.867249120005 2022-11-17,12:49:51.000,321,11050250,12685,0,1668689390,13169.26403469999,60.01128756000253,53580.867249120005 2022-11-17,12:49:55.000,321,11050222,12605,0,1668689394,13169.24382576999,60.00423843000317,53580.80436504 2022-11-17,12:49:59.000,321,11050230,12565,0,1668689398,13169.18319897999,59.97604190999846,53580.867249120005 2022-11-17,12:50:03.000,321,11050281,12645,0,1668689402,13169.16972636,59.99718930000381,53580.769429440006 2022-11-17,12:50:07.000,321,11050274,12965,0,1668689406,13169.035000159995,59.96194364999974,53580.70654536 2022-11-17,12:50:11.000,321,11050317,12765,0,1668689410,13168.96763706,60.053582339998684,53580.64366128001 2022-11-17,12:50:15.000,321,11050233,12565,0,1668689414,13168.974373369994,59.99718930000381,53580.67160976001 2022-11-17,12:50:19.000,321,11050284,12605,0,1668689418,13168.947428129999,60.053582339998684,53580.67859688 2022-11-17,12:50:23.000,321,11050251,12525,0,1668689422,13168.880065029989,60.13112276999891,53580.6157128 2022-11-17,12:50:27.000,321,11050257,12605,0,1668689426,13168.96090074999,60.16636842000298,53580.66462264 2022-11-17,12:50:31.000,321,11050211,12605,0,1668689430,13168.954164439994,60.16636842000298,53580.67859688 2022-11-17,12:50:35.000,321,11050276,12685,0,1668689434,13169.00131860999,60.16636842000298,53580.650648400006 2022-11-17,12:50:39.000,321,11050239,13005,0,1668689438,13169.02826385,60.16636842000298,53580.601738560006 2022-11-17,12:50:43.000,321,11050305,12605,0,1668689442,13169.115835879995,60.16636842000298,53580.60872568 2022-11-17,12:50:47.000,321,11050221,12565,0,1668689446,13169.095626949995,60.10997538000083,53580.52488024001 2022-11-17,12:50:51.000,321,11050253,12405,0,1668689450,13169.1293085,60.095877120002115,53580.55282872001 2022-11-17,12:50:55.000,321,11050257,12645,0,1668689454,13169.10236325999,60.13112276999891,53580.55282872001 2022-11-17,12:50:59.000,321,11050262,12885,0,1668689458,13169.115835879995,60.15931929000362,53580.59475144001 2022-11-17,12:51:03.000,321,11050252,12725,0,1668689462,13169.10236325999,60.22981059000449,53580.531867360005 2022-11-17,12:51:07.000,321,11050203,12965,0,1668689466,13169.16972636,60.13112276999891,53580.650648400006 2022-11-17,12:51:11.000,321,11050268,12685,0,1668689470,13169.14278111999,60.12407363999955,53580.6157128 2022-11-17,12:51:15.000,321,11050235,12885,0,1668689474,13169.16972636,60.095877120002115,53580.60872568 2022-11-17,12:51:19.000,321,11050274,12565,0,1668689478,13169.176462669995,60.03243495000061,53580.69257112001 2022-11-17,12:51:23.000,321,11050217,12805,0,1668689482,13169.095626949995,60.07472973000404,53580.60872568 2022-11-17,12:51:27.000,321,11050261,12725,0,1668689486,13168.933955509994,60.06063146999804,53580.55282872001 2022-11-17,12:51:31.000,321,11050300,12805,0,1668689490,13168.832910859994,60.12407363999955,53580.49693176 2022-11-17,12:51:35.000,321,11050263,12965,0,1668689494,13168.846383479999,60.13112276999891,53580.59475144001 2022-11-17,12:51:39.000,321,11050298,12885,0,1668689498,13168.772284069993,60.12407363999955,53580.53885448 2022-11-17,12:51:43.000,321,11050293,12845,0,1668689502,13168.745338829998,60.12407363999955,53580.55981584 2022-11-17,12:51:47.000,321,11050278,12645,0,1668689506,13168.711657279993,60.13817189999827,53580.531867360005 2022-11-17,12:51:51.000,321,11050203,12445,0,1668689510,13168.779020379989,60.152270160004264,53580.55981584 2022-11-17,12:51:55.000,321,11050272,12685,0,1668689514,13168.758811449989,60.19456494000042,53580.46898328 2022-11-17,12:51:59.000,321,11050216,12645,0,1668689518,13168.718393589988,60.22981059000449,53580.510906 2022-11-17,12:52:03.000,321,11050262,12685,0,1668689522,13168.725129899998,60.23685972000385,53580.52488024001 2022-11-17,12:52:07.000,321,11050245,12805,0,1668689526,13168.637557870003,60.321449280003435,53580.40609920001 2022-11-17,12:52:11.000,321,11050273,12605,0,1668689530,13168.671239419993,60.35669493000023,53580.482957520006 2022-11-17,12:52:15.000,321,11050243,12565,0,1668689534,13168.664503109998,60.34259667000151,53580.42007344 2022-11-17,12:52:19.000,321,11050234,12685,0,1668689538,13168.758811449989,60.34259667000151,53580.4410348 2022-11-17,12:52:23.000,321,11050268,12765,0,1668689542,13168.657766799988,60.37784231999831,53580.4410348 2022-11-17,12:52:27.000,321,11050269,12565,0,1668689546,13168.691448349993,60.38489144999767,53580.44802192 2022-11-17,12:52:31.000,321,11050244,12685,0,1668689550,13168.711657279993,60.455382749998535,53580.482957520006 2022-11-17,12:52:35.000,321,11050265,12685,0,1668689554,13168.718393589988,60.490628400002606,53580.40609920001 2022-11-17,12:52:39.000,321,11050254,12605,0,1668689558,13168.758811449989,60.511775790000684,53580.42706056001 2022-11-17,12:52:43.000,321,11050254,12605,0,1668689562,13168.859856099989,60.48357927000325,53580.39911208 2022-11-17,12:52:47.000,321,11050250,12645,0,1668689566,13168.853119789994,60.48357927000325,53580.364176480005 2022-11-17,12:52:51.000,321,11050294,12765,0,1668689570,13168.90027395999,60.4271862300011,53580.33622800001 2022-11-17,12:52:55.000,321,11050239,12685,0,1668689574,13168.947428129999,60.41308797000238,53580.38513784001 2022-11-17,12:52:59.000,321,11050254,12605,0,1668689578,13169.08889064,60.39898971000366,53580.42007344 2022-11-17,12:53:02.000,321,11050259,12725,0,1668689581,13169.055209089995,60.42013710000174,53580.38513784001 2022-11-17,12:53:05.000,321,11050247,12685,0,1668689584,13169.10909957,60.38489144999767,53580.40609920001 2022-11-17,12:53:09.000,321,11050257,12725,0,1668689588,13169.136044809995,60.441284489999816,53580.51789312 2022-11-17,12:53:13.000,321,11050229,12885,0,1668689592,13169.12257218999,60.462431879997894,53580.46898328 2022-11-17,12:53:17.000,321,11050277,12405,0,1668689596,13169.16972636,60.47653014000389,53580.50391888001 2022-11-17,12:53:21.000,321,11050236,12445,0,1668689600,13169.16972636,60.47653014000389,53580.49693176 2022-11-17,12:53:25.000,321,11050221,12525,0,1668689604,13169.21014422,60.504726660001324,53580.4410348 2022-11-17,12:53:29.000,321,11050288,12685,0,1668689608,13169.115835879995,60.56816883000283,53580.42706056001 2022-11-17,12:53:33.000,321,11050290,12645,0,1668689612,13169.115835879995,60.561119700003474,53580.38513784001 2022-11-17,12:53:37.000,321,11050283,12405,0,1668689616,13169.16299004999,60.59636535000027,53580.49693176 2022-11-17,12:53:41.000,321,11050254,12565,0,1668689620,13169.176462669995,60.61046360999899,53580.49693176 2022-11-17,12:53:45.000,321,11050245,12565,0,1668689624,13169.21014422,60.58226709000155,53580.55282872001 2022-11-17,12:53:49.000,321,11050282,12965,0,1668689628,13169.27077101,60.547021440004755,53580.5458416 2022-11-17,12:53:53.000,321,11050265,12605,0,1668689632,13169.28424362999,60.5258740499994,53580.55981584 2022-11-17,12:53:57.000,321,11050242,12685,0,1668689636,13169.358343039996,60.490628400002606,53580.62269992001 2022-11-17,12:54:01.000,321,11050305,12405,0,1668689640,13169.358343039996,60.490628400002606,53580.60872568 2022-11-17,12:54:05.000,321,11050247,12685,0,1668689644,13169.21014422,60.497677530001965,53580.52488024001 2022-11-17,12:54:09.000,321,11050294,12565,0,1668689648,13169.277507319995,60.51882492000004,53580.58776432 2022-11-17,12:54:13.000,321,11050265,12605,0,1668689652,13169.176462669995,60.490628400002606,53580.629687040004 2022-11-17,12:54:17.000,321,11050258,12565,0,1668689656,13169.18993529,60.56816883000283,53580.55981584 2022-11-17,12:54:21.000,321,11050278,12365,0,1668689660,13169.14951743,60.58226709000155,53580.510906 2022-11-17,12:54:25.000,321,11050274,12485,0,1668689664,13169.25056208,60.561119700003474,53580.685584 2022-11-17,12:54:29.000,321,11050281,12725,0,1668689668,13169.28424362999,60.561119700003474,53580.60872568 2022-11-17,12:54:33.000,321,11050244,12685,0,1668689672,13169.29097994,60.497677530001965,53580.62269992001 2022-11-17,12:54:37.000,321,11050274,12485,0,1668689676,13169.297716249996,60.51882492000004,53580.6157128 2022-11-17,12:54:41.000,321,11050253,12565,0,1668689680,13169.31118887,60.462431879997894,53580.601738560006 2022-11-17,12:54:45.000,321,11050246,12565,0,1668689684,13169.257298389995,60.41308797000238,53580.55981584 2022-11-17,12:54:49.000,321,11050300,12645,0,1668689688,13169.28424362999,60.40603884000302,53580.57379008001 2022-11-17,12:54:53.000,321,11050263,12725,0,1668689692,13169.39202459,60.29325275999872,53580.601738560006 2022-11-17,12:54:57.000,321,11050263,12925,0,1668689696,13169.35160673,60.279154500000004,53580.59475144001 2022-11-17,12:55:01.000,321,11050278,12925,0,1668689700,13169.31118887,60.272105370000645,53580.60872568 2022-11-17,12:55:05.000,321,11050218,12685,0,1668689704,13169.317925179996,60.321449280003435,53580.63667416 2022-11-17,12:55:09.000,321,11050315,12805,0,1668689708,13169.257298389995,60.29325275999872,53580.69257112001 2022-11-17,12:55:13.000,321,11050243,12765,0,1668689712,13169.23035315,60.321449280003435,53580.6157128 2022-11-17,12:55:17.000,321,11050230,12925,0,1668689716,13169.14278111999,60.28620362999936,53580.65763552 2022-11-17,12:55:21.000,321,11050246,12685,0,1668689720,13169.12257218999,60.25800711000193,53580.65763552 2022-11-17,12:55:25.000,321,11050302,12565,0,1668689724,13169.035000159995,60.279154500000004,53580.5458416 2022-11-17,12:55:29.000,321,11050258,12565,0,1668689728,13169.00131860999,60.25095798000257,53580.601738560006 2022-11-17,12:55:33.000,321,11050297,12565,0,1668689732,13168.96763706,60.28620362999936,53580.56680296 2022-11-17,12:55:37.000,321,11050267,12805,0,1668689736,13168.92048288999,60.25095798000257,53580.53885448 2022-11-17,12:55:41.000,321,11050294,12605,0,1668689740,13168.96763706,60.25095798000257,53580.531867360005 2022-11-17,12:55:45.000,321,11050267,12725,0,1668689744,13169.02152753999,60.25095798000257,53580.650648400006 2022-11-17,12:55:49.000,321,11050310,12685,0,1668689748,13169.095626949995,60.20866319999914,53580.70654536 2022-11-17,12:55:53.000,321,11050296,12685,0,1668689752,13169.08215432999,60.215712329998496,53580.650648400006 2022-11-17,12:55:57.000,321,11050249,12765,0,1668689756,13169.08889064,60.22981059000449,53580.629687040004 2022-11-17,12:56:01.000,321,11050273,12725,0,1668689760,13169.04173646999,60.279154500000004,53580.62269992001 2022-11-17,12:56:05.000,321,11050283,12605,0,1668689764,13168.96090074999,60.30735102000472,53580.531867360005 2022-11-17,12:56:09.000,321,11050259,12685,0,1668689768,13169.04847278,60.321449280003435,53580.56680296 2022-11-17,12:56:13.000,321,11050281,12805,0,1668689772,13168.994582299994,60.37784231999831,53580.57379008001 2022-11-17,12:56:17.000,321,11050258,12525,0,1668689776,13168.933955509994,60.34259667000151,53580.510906 2022-11-17,12:56:21.000,321,11050319,12805,0,1668689780,13168.893537649994,60.36374405999959,53580.50391888001 2022-11-17,12:56:25.000,321,11050309,12605,0,1668689784,13168.994582299994,60.33554754000215,53580.6157128 2022-11-17,12:56:29.000,321,11050219,12445,0,1668689788,13169.02152753999,60.3919405800043,53580.55981584 2022-11-17,12:56:33.000,321,11050279,12485,0,1668689792,13169.055209089995,60.41308797000238,53580.580777200004 2022-11-17,12:56:37.000,321,11050262,12525,0,1668689796,13169.10236325999,60.41308797000238,53580.56680296 2022-11-17,12:56:41.000,321,11050282,12485,0,1668689800,13169.12257218999,60.38489144999767,53580.58776432 2022-11-17,12:56:45.000,321,11050292,12685,0,1668689804,13169.21014422,60.37079318999895,53580.510906 2022-11-17,12:56:49.000,321,11050300,12405,0,1668689808,13169.28424362999,60.28620362999936,53580.46898328 2022-11-17,12:56:53.000,321,11050236,12605,0,1668689812,13169.37181566,60.28620362999936,53580.531867360005 2022-11-17,12:56:57.000,321,11050312,12725,0,1668689816,13169.41223352,60.222761459997855,53580.46898328 2022-11-17,12:57:01.000,321,11050283,12445,0,1668689820,13169.439178759996,60.24390885000321,53580.580777200004 2022-11-17,12:57:05.000,321,11050245,12605,0,1668689824,13169.459387689996,60.25800711000193,53580.6157128 2022-11-17,12:57:09.000,321,11050278,12765,0,1668689828,13169.439178759996,60.23685972000385,53580.63667416 2022-11-17,12:57:13.000,321,11050307,12605,0,1668689832,13169.432442450001,60.222761459997855,53580.60872568 2022-11-17,12:57:17.000,321,11050249,12685,0,1668689836,13169.39202459,60.272105370000645,53580.67160976001 2022-11-17,12:57:21.000,321,11050297,12805,0,1668689840,13169.41223352,60.24390885000321,53580.65763552 2022-11-17,12:57:25.000,321,11050276,12885,0,1668689844,13169.32466148999,60.33554754000215,53580.53885448 2022-11-17,12:57:29.000,321,11050262,12685,0,1668689848,13169.3313978,60.28620362999936,53580.650648400006 2022-11-17,12:57:33.000,321,11050243,12685,0,1668689852,13169.35160673,60.28620362999936,53580.62269992001 2022-11-17,12:57:37.000,321,11050259,12685,0,1668689856,13169.418969829996,60.28620362999936,53580.65763552 2022-11-17,12:57:41.000,321,11050254,12845,0,1668689860,13169.378551969996,60.25095798000257,53580.53885448 2022-11-17,12:57:45.000,321,11050247,12725,0,1668689864,13169.452651380001,60.321449280003435,53580.65763552 2022-11-17,12:57:49.000,321,11050251,12645,0,1668689868,13169.493069240001,60.39898971000366,53580.63667416 2022-11-17,12:57:53.000,321,11050253,12445,0,1668689872,13169.513278170001,60.3919405800043,53580.63667416 2022-11-17,12:57:57.000,321,11050228,12605,0,1668689876,13169.533487100001,60.462431879997894,53580.64366128001 2022-11-17,12:58:01.000,321,11050263,12565,0,1668689880,13169.540223409997,60.448333619999175,53580.63667416 2022-11-17,12:58:05.000,321,11050298,12725,0,1668689884,13169.479596619996,60.490628400002606,53580.59475144001 2022-11-17,12:58:09.000,321,11050255,12605,0,1668689888,13169.452651380001,60.46948101000453,53580.629687040004 2022-11-17,12:58:13.000,321,11050233,12565,0,1668689892,13169.439178759996,60.48357927000325,53580.64366128001 2022-11-17,12:58:17.000,321,11050286,12565,0,1668689896,13169.432442450001,60.4271862300011,53580.63667416 2022-11-17,12:58:21.000,321,11050304,12485,0,1668689900,13169.499805549996,60.462431879997894,53580.629687040004 2022-11-17,12:58:25.000,321,11050268,12605,0,1668689904,13169.526750789992,60.41308797000238,53580.67859688 2022-11-17,12:58:29.000,321,11050272,12805,0,1668689908,13169.486332929991,60.42013710000174,53580.65763552 2022-11-17,12:58:33.000,321,11050260,12645,0,1668689912,13169.526750789992,60.35669493000023,53580.78340368 2022-11-17,12:58:37.000,321,11050233,12405,0,1668689916,13169.580641269997,60.35669493000023,53580.72051960001 2022-11-17,12:58:41.000,321,11050295,12765,0,1668689920,13169.520014479996,60.33554754000215,53580.74148096001 2022-11-17,12:58:45.000,321,11050257,12685,0,1668689924,13169.439178759996,60.34259667000151,53580.629687040004 2022-11-17,12:58:49.000,321,11050300,12805,0,1668689928,13169.513278170001,60.279154500000004,53580.699558240005 2022-11-17,12:58:53.000,321,11050252,12845,0,1668689932,13169.493069240001,60.272105370000645,53580.59475144001 2022-11-17,12:58:57.000,321,11050310,12725,0,1668689936,13169.594113890002,60.25800711000193,53580.58776432 2022-11-17,12:59:01.000,321,11050296,12765,0,1668689940,13169.520014479996,60.25800711000193,53580.56680296 2022-11-17,12:59:05.000,321,11050275,12405,0,1668689944,13169.560432339997,60.19456494000042,53580.66462264 2022-11-17,12:59:09.000,321,11050278,12605,0,1668689948,13169.553696030001,60.25095798000257,53580.62269992001 2022-11-17,12:59:13.000,321,11050261,12805,0,1668689952,13169.513278170001,60.222761459997855,53580.62269992001 2022-11-17,12:59:17.000,321,11050235,12685,0,1668689956,13169.445915069991,60.265056240001286,53580.58776432 2022-11-17,12:59:21.000,321,11050247,12685,0,1668689960,13169.37181566,60.29325275999872,53580.62269992001 2022-11-17,12:59:25.000,321,11050236,12485,0,1668689964,13169.27077101,60.30735102000472,53580.58776432 2022-11-17,12:59:29.000,321,11050285,12845,0,1668689968,13169.24382576999,60.328498410002794,53580.49693176 2022-11-17,12:59:33.000,321,11050283,12605,0,1668689972,13169.21014422,60.37079318999895,53580.580777200004 2022-11-17,12:59:37.000,321,11050324,12805,0,1668689976,13169.14278111999,60.37784231999831,53580.57379008001 2022-11-17,12:59:41.000,321,11050276,12525,0,1668689980,13169.136044809995,60.38489144999767,53580.5458416 2022-11-17,12:59:45.000,321,11050260,12685,0,1668689984,13169.237089459995,60.37784231999831,53580.58776432 2022-11-17,12:59:49.000,321,11050290,12725,0,1668689988,13169.27077101,60.35669493000023,53580.53885448 2022-11-17,12:59:53.000,321,11050252,12605,0,1668689992,13169.257298389995,60.35669493000023,53580.51789312 2022-11-17,12:59:57.000,321,11050231,12605,0,1668689996,13169.26403469999,60.36374405999959,53580.601738560006 2022-11-17,13:00:01.000,321,11050287,12565,0,1668690000,13169.277507319995,60.35669493000023,53580.51789312 2022-11-17,13:00:05.000,321,11050295,12725,0,1668690004,13169.20340790999,60.3919405800043,53580.364176480005 2022-11-17,13:00:09.000,321,11050315,12605,0,1668690008,13169.16972636,60.321449280003435,53580.48994464 2022-11-17,13:00:13.000,321,11050258,12445,0,1668690012,13169.156253739995,60.37784231999831,53580.46898328 2022-11-17,13:00:17.000,321,11050259,12765,0,1668690016,13169.20340790999,60.41308797000238,53580.56680296 2022-11-17,13:00:21.000,321,11050279,12645,0,1668690020,13169.055209089995,60.441284489999816,53580.482957520006 2022-11-17,13:00:25.000,321,11050238,12645,0,1668690024,13169.06194539999,60.490628400002606,53580.51789312 2022-11-17,13:00:29.000,321,11050274,12485,0,1668690028,13169.00805492,60.42013710000174,53580.5458416 2022-11-17,13:00:33.000,321,11050304,12605,0,1668690032,13169.014791229994,60.41308797000238,53580.52488024001 2022-11-17,13:00:37.000,321,11050297,12725,0,1668690036,13169.06194539999,60.37784231999831,53580.52488024001 2022-11-17,13:00:41.000,321,11050252,12565,0,1668690040,13169.00131860999,60.33554754000215,53580.52488024001 2022-11-17,13:00:45.000,321,11050272,12925,0,1668690044,13168.98784599,60.36374405999959,53580.4410348 2022-11-17,13:00:49.000,321,11050268,12645,0,1668690048,13168.994582299994,60.36374405999959,53580.45500904001 2022-11-17,13:00:53.000,321,11050252,12645,0,1668690052,13169.035000159995,60.34259667000151,53580.42007344 2022-11-17,13:00:57.000,321,11050268,12805,0,1668690056,13168.98110967999,60.35669493000023,53580.42706056001 2022-11-17,13:01:01.000,321,11050288,12565,0,1668690060,13168.994582299994,60.35669493000023,53580.364176480005 2022-11-17,13:01:05.000,321,11050282,12605,0,1668690064,13169.04847278,60.37079318999895,53580.46898328 2022-11-17,13:01:09.000,321,11050251,12405,0,1668690068,13169.08215432999,60.3919405800043,53580.47597040001 2022-11-17,13:01:13.000,321,11050260,12725,0,1668690072,13169.06868171,60.4271862300011,53580.42007344 2022-11-17,13:01:17.000,321,11050276,12965,0,1668690076,13169.035000159995,60.455382749998535,53580.46898328 2022-11-17,13:01:21.000,321,11050277,12885,0,1668690080,13169.035000159995,60.46948101000453,53580.4410348 2022-11-17,13:01:23.000,321,11050271,12645,0,1668690082,13168.994582299994,60.462431879997894,53580.434047680006 2022-11-17,13:01:26.000,321,11050292,12525,0,1668690085,13168.933955509994,60.51882492000004,53580.3711636 2022-11-17,13:01:30.000,321,11050320,12885,0,1668690089,13168.947428129999,60.462431879997894,53580.44802192 2022-11-17,13:01:34.000,321,11050231,12805,0,1668690093,13168.96763706,60.47653014000389,53580.39911208 2022-11-17,13:01:38.000,321,11050271,12485,0,1668690097,13169.00805492,60.462431879997894,53580.38513784001 2022-11-17,13:01:42.000,321,11050245,12605,0,1668690101,13169.04173646999,60.490628400002606,53580.413086320004 2022-11-17,13:01:46.000,321,11050280,12565,0,1668690105,13169.10909957,60.46948101000453,53580.434047680006 2022-11-17,13:01:50.000,321,11050302,12645,0,1668690109,13169.136044809995,60.48357927000325,53580.48994464 2022-11-17,13:01:54.000,321,11050251,12845,0,1668690113,13169.10236325999,60.448333619999175,53580.482957520006 2022-11-17,13:01:58.000,321,11050266,13005,0,1668690117,13169.196671599995,60.504726660001324,53580.461996160004 2022-11-17,13:02:02.000,321,11050272,12525,0,1668690121,13169.10909957,60.51882492000004,53580.40609920001 2022-11-17,13:02:06.000,321,11050289,12445,0,1668690125,13169.1293085,60.59636535000027,53580.39911208 2022-11-17,13:02:10.000,321,11050291,12365,0,1668690129,13169.12257218999,60.60341447999963,53580.3711636 2022-11-17,13:02:14.000,321,11050312,12525,0,1668690133,13169.12257218999,60.64570926000306,53580.434047680006 2022-11-17,13:02:18.000,321,11050266,12845,0,1668690137,13169.14951743,60.680954909999855,53580.35020224 2022-11-17,13:02:22.000,321,11050276,12565,0,1668690141,13169.257298389995,60.65980752000178,53580.49693176 2022-11-17,13:02:26.000,321,11050288,12645,0,1668690145,13169.29097994,60.624561869997706,53580.46898328 2022-11-17,13:02:30.000,321,11050239,12645,0,1668690149,13169.18319897999,60.61751273999835,53580.32225376 2022-11-17,13:02:34.000,321,11050281,12685,0,1668690153,13169.27077101,60.6386601300037,53580.50391888001 2022-11-17,13:02:38.000,321,11050295,12565,0,1668690157,13169.26403469999,60.624561869997706,53580.35718936001 2022-11-17,13:02:42.000,321,11050294,12445,0,1668690161,13169.338134109996,60.561119700003474,53580.42706056001 2022-11-17,13:02:46.000,321,11050300,12845,0,1668690165,13169.297716249996,60.57521796000219,53580.33622800001 2022-11-17,13:02:50.000,321,11050268,12605,0,1668690169,13169.344870419991,60.511775790000684,53580.37815072 2022-11-17,13:02:54.000,321,11050259,12605,0,1668690173,13169.385288279991,60.504726660001324,53580.482957520006 2022-11-17,13:02:58.000,321,11050258,12565,0,1668690177,13169.41223352,60.53997230999812,53580.50391888001 2022-11-17,13:03:02.000,321,11050268,12565,0,1668690181,13169.31118887,60.58226709000155,53580.434047680006 2022-11-17,13:03:06.000,321,11050283,12805,0,1668690185,13169.35160673,60.561119700003474,53580.51789312 2022-11-17,13:03:10.000,321,11050279,12725,0,1668690189,13169.338134109996,60.5258740499994,53580.46898328 2022-11-17,13:03:14.000,321,11050259,12765,0,1668690193,13169.317925179996,60.58226709000155,53580.48994464 2022-11-17,13:03:18.000,321,11050256,12645,0,1668690197,13169.23035315,60.60341447999963,53580.434047680006 2022-11-17,13:03:22.000,321,11050306,12925,0,1668690201,13169.277507319995,60.56816883000283,53580.510906 2022-11-17,13:03:26.000,321,11050284,12685,0,1668690205,13169.29097994,60.63161100000434,53580.51789312 2022-11-17,13:03:30.000,321,11050287,12685,0,1668690209,13169.365079349991,60.66685665000114,53580.5458416 2022-11-17,13:03:34.000,321,11050298,12525,0,1668690213,13169.365079349991,60.66685665000114,53580.531867360005 2022-11-17,13:03:38.000,321,11050282,12605,0,1668690217,13169.425706139991,60.680954909999855,53580.531867360005 2022-11-17,13:03:42.000,321,11050300,12565,0,1668690221,13169.499805549996,60.680954909999855,53580.5458416 2022-11-17,13:03:46.000,321,11050319,12645,0,1668690225,13169.526750789992,60.65980752000178,53580.56680296 2022-11-17,13:03:50.000,321,11050278,12525,0,1668690229,13169.533487100001,60.6386601300037,53580.6157128 2022-11-17,13:03:54.000,321,11050279,12605,0,1668690233,13169.594113890002,60.58226709000155,53580.59475144001 2022-11-17,13:03:58.000,321,11050273,12645,0,1668690237,13169.607586509992,60.5258740499994,53580.57379008001 2022-11-17,13:04:02.000,321,11050253,12925,0,1668690241,13169.520014479996,60.547021440004755,53580.531867360005 2022-11-17,13:04:06.000,321,11050239,12445,0,1668690245,13169.466123999991,60.48357927000325,53580.46898328 2022-11-17,13:04:10.000,321,11050279,12965,0,1668690249,13169.526750789992,60.504726660001324,53580.56680296 2022-11-17,13:04:14.000,321,11050271,12805,0,1668690253,13169.35160673,60.462431879997894,53580.42706056001 2022-11-17,13:04:18.000,321,11050259,12725,0,1668690257,13169.405497209991,60.47653014000389,53580.52488024001 2022-11-17,13:04:22.000,321,11050276,12645,0,1668690261,13169.378551969996,60.47653014000389,53580.58776432 2022-11-17,13:04:26.000,321,11050258,12605,0,1668690265,13169.37181566,60.46948101000453,53580.55981584 2022-11-17,13:04:30.000,321,11050301,12445,0,1668690269,13169.398760899996,60.441284489999816,53580.57379008001 2022-11-17,13:04:34.000,321,11050257,12565,0,1668690273,13169.358343039996,60.42013710000174,53580.601738560006 2022-11-17,13:04:38.000,321,11050339,12685,0,1668690277,13169.32466148999,60.462431879997894,53580.63667416 2022-11-17,13:04:42.000,321,11050277,12685,0,1668690281,13169.277507319995,60.4271862300011,53580.531867360005 2022-11-17,13:04:46.000,321,11050275,12565,0,1668690285,13169.23035315,60.43423536000046,53580.482957520006 2022-11-17,13:04:50.000,321,11050237,12885,0,1668690289,13169.25056208,60.46948101000453,53580.53885448 2022-11-17,13:04:54.000,321,11050289,12205,0,1668690293,13169.257298389995,60.504726660001324,53580.482957520006 2022-11-17,13:04:58.000,321,11050319,12885,0,1668690297,13169.29097994,60.47653014000389,53580.55282872001 2022-11-17,13:05:02.000,321,11050234,12685,0,1668690301,13169.31118887,60.441284489999816,53580.60872568 2022-11-17,13:05:06.000,321,11050270,12565,0,1668690305,13169.365079349991,60.462431879997894,53580.580777200004 2022-11-17,13:05:10.000,321,11050274,12845,0,1668690309,13169.35160673,60.43423536000046,53580.56680296 2022-11-17,13:05:14.000,321,11050276,12805,0,1668690313,13169.32466148999,60.38489144999767,53580.55282872001 2022-11-17,13:05:18.000,321,11050239,12365,0,1668690317,13169.28424362999,60.42013710000174,53580.55981584 2022-11-17,13:05:22.000,321,11050270,12685,0,1668690321,13169.16299004999,60.441284489999816,53580.48994464 2022-11-17,13:05:26.000,321,11050323,12565,0,1668690325,13169.24382576999,60.43423536000046,53580.55282872001 2022-11-17,13:05:30.000,321,11050219,12765,0,1668690329,13169.196671599995,60.39898971000366,53580.55981584 2022-11-17,13:05:34.000,321,11050259,12565,0,1668690333,13169.29097994,60.29325275999872,53580.57379008001 2022-11-17,13:05:38.000,321,11050306,12885,0,1668690337,13169.257298389995,60.29325275999872,53580.48994464 2022-11-17,13:05:42.000,321,11050299,12725,0,1668690341,13169.3313978,60.265056240001286,53580.650648400006 2022-11-17,13:05:46.000,321,11050280,12685,0,1668690345,13169.26403469999,60.30030188999808,53580.601738560006 2022-11-17,13:05:50.000,321,11050266,12645,0,1668690349,13169.20340790999,60.28620362999936,53580.55981584 2022-11-17,13:05:54.000,321,11050268,12445,0,1668690353,13169.14278111999,60.37079318999895,53580.53885448 2022-11-17,13:05:58.000,321,11050292,12685,0,1668690357,13169.10236325999,60.33554754000215,53580.531867360005 2022-11-17,13:06:02.000,321,11050310,12605,0,1668690361,13169.02152753999,60.36374405999959,53580.42007344 2022-11-17,13:06:06.000,321,11050271,12565,0,1668690365,13169.04173646999,60.3919405800043,53580.50391888001 2022-11-17,13:06:10.000,321,11050294,12605,0,1668690369,13168.954164439994,60.39898971000366,53580.39911208 2022-11-17,13:06:14.000,321,11050277,12645,0,1668690373,13168.954164439994,60.42013710000174,53580.46898328 2022-11-17,13:06:18.000,321,11050228,12605,0,1668690377,13168.927219199999,60.47653014000389,53580.39911208 2022-11-17,13:06:22.000,321,11050254,12605,0,1668690381,13168.947428129999,60.490628400002606,53580.39911208 2022-11-17,13:06:26.000,321,11050325,12685,0,1668690385,13168.96763706,60.497677530001965,53580.434047680006 2022-11-17,13:06:30.000,321,11050258,12685,0,1668690389,13169.02152753999,60.46948101000453,53580.4410348 2022-11-17,13:06:34.000,321,11050256,12725,0,1668690393,13169.02826385,60.56816883000283,53580.46898328 2022-11-17,13:06:38.000,321,11050289,12885,0,1668690397,13169.18319897999,60.58226709000155,53580.434047680006 2022-11-17,13:06:42.000,321,11050273,12565,0,1668690401,13169.136044809995,60.60341447999963,53580.482957520006 2022-11-17,13:06:46.000,321,11050272,12885,0,1668690405,13169.16972636,60.61751273999835,53580.38513784001 2022-11-17,13:06:50.000,321,11050270,12645,0,1668690409,13169.277507319995,60.59636535000027,53580.46898328 2022-11-17,13:06:54.000,321,11050270,12525,0,1668690413,13169.25056208,60.59636535000027,53580.47597040001 2022-11-17,13:06:58.000,321,11050280,12725,0,1668690417,13169.317925179996,60.624561869997706,53580.42706056001 2022-11-17,13:07:02.000,321,11050283,12645,0,1668690421,13169.39202459,60.490628400002606,53580.53885448 2022-11-17,13:07:06.000,321,11050249,12645,0,1668690425,13169.385288279991,60.462431879997894,53580.482957520006 2022-11-17,13:07:10.000,321,11050310,12845,0,1668690429,13169.39202459,60.46948101000453,53580.51789312 2022-11-17,13:07:14.000,321,11050260,12765,0,1668690433,13169.385288279991,60.4271862300011,53580.53885448 2022-11-17,13:07:18.000,321,11050289,12645,0,1668690437,13169.479596619996,60.462431879997894,53580.531867360005 2022-11-17,13:07:22.000,321,11050293,12605,0,1668690441,13169.459387689996,60.511775790000684,53580.510906 2022-11-17,13:07:26.000,321,11050307,12445,0,1668690445,13169.452651380001,60.547021440004755,53580.46898328 2022-11-17,13:07:30.000,321,11050263,12645,0,1668690449,13169.405497209991,60.57521796000219,53580.461996160004 2022-11-17,13:07:34.000,321,11050306,12605,0,1668690453,13169.432442450001,60.624561869997706,53580.46898328 2022-11-17,13:07:38.000,321,11050260,12805,0,1668690457,13169.499805549996,60.680954909999855,53580.5458416 2022-11-17,13:07:42.000,321,11050256,12685,0,1668690461,13169.520014479996,60.65980752000178,53580.58776432 2022-11-17,13:07:46.000,321,11050270,12645,0,1668690465,13169.553696030001,60.70210229999793,53580.5458416 2022-11-17,13:07:50.000,321,11050246,12885,0,1668690469,13169.526750789992,60.65980752000178,53580.63667416 2022-11-17,13:07:54.000,321,11050277,12525,0,1668690473,13169.540223409997,60.66685665000114,53580.629687040004 2022-11-17,13:07:58.000,321,11050290,12685,0,1668690477,13169.600850199997,60.65275839000242,53580.59475144001 2022-11-17,13:08:02.000,321,11050266,12685,0,1668690481,13169.654740680002,60.65980752000178,53580.601738560006 2022-11-17,13:08:06.000,321,11050273,12645,0,1668690485,13169.661476989997,60.688004039999214,53580.56680296 2022-11-17,13:08:10.000,321,11050259,12485,0,1668690489,13169.708631159992,60.70210229999793,53580.67160976001 2022-11-17,13:08:14.000,321,11050280,12685,0,1668690493,13169.634531750002,60.730298820002645,53580.55282872001 2022-11-17,13:08:18.000,321,11050273,12485,0,1668690497,13169.715367470002,60.786691860004794,53580.63667416 2022-11-17,13:08:22.000,321,11050292,12765,0,1668690501,13169.809675809993,60.80079012000351,53580.769429440006 2022-11-17,13:08:26.000,321,11050279,12565,0,1668690505,13169.836621050003,60.80079012000351,53580.748468080004 2022-11-17,13:08:30.000,321,11050250,12525,0,1668690509,13169.877038909988,60.79374099000415,53580.797377920004 2022-11-17,13:08:34.000,321,11050274,12685,0,1668690513,13169.863566289998,60.80079012000351,53580.77641656 2022-11-17,13:08:38.000,321,11050269,12645,0,1668690517,13169.877038909988,60.75144621000072,53580.769429440006 2022-11-17,13:08:42.000,321,11050297,12605,0,1668690521,13169.890511529993,60.688004039999214,53580.67160976001 2022-11-17,13:08:46.000,321,11050244,12645,0,1668690525,13169.890511529993,60.65980752000178,53580.7554552 2022-11-17,13:08:50.000,321,11050270,12765,0,1668690529,13169.944402009998,60.66685665000114,53580.67859688 2022-11-17,13:08:54.000,321,11050274,12805,0,1668690533,13170.025237729998,60.65275839000242,53580.73449384 2022-11-17,13:08:58.000,321,11050234,12645,0,1668690537,13170.092600829994,60.5258740499994,53580.73449384 2022-11-17,13:09:02.000,321,11050246,12765,0,1668690541,13170.153227619994,60.48357927000325,53580.8253264 2022-11-17,13:09:06.000,321,11050304,12765,0,1668690545,13170.15996392999,60.441284489999816,53580.8253264 2022-11-17,13:09:10.000,321,11050291,12365,0,1668690549,13170.15996392999,60.4271862300011,53580.83231352 2022-11-17,13:09:14.000,321,11050307,12845,0,1668690553,13170.193645479994,60.39898971000366,53580.85327488 2022-11-17,13:09:18.000,321,11050295,12805,0,1668690557,13170.234063339994,60.38489144999767,53580.8253264 2022-11-17,13:10:00.000,321,11050278,12765,0,1668690599,13169.789466879993,59.905550610004866,53580.77641656 2022-11-17,13:10:04.000,321,11050284,12845,0,1668690603,13169.755785330002,59.905550610004866,53580.72051960001 2022-11-17,13:10:08.000,321,11050281,12805,0,1668690607,13169.715367470002,59.89850147999823,53580.7554552 2022-11-17,13:10:12.000,321,11050242,12765,0,1668690611,13169.722103779997,59.870304960000794,53580.769429440006 2022-11-17,13:10:16.000,321,11050303,12645,0,1668690615,13169.769257949993,59.863255830001435,53580.73449384 2022-11-17,13:10:20.000,321,11050260,12805,0,1668690619,13169.762521639997,59.835059310004,53580.72051960001 2022-11-17,13:10:24.000,321,11050282,12285,0,1668690623,13169.829884739993,59.820961049998004,53580.74148096001 2022-11-17,13:10:28.000,321,11050282,12645,0,1668690627,13169.802939499998,59.82801018000464,53580.73449384 2022-11-17,13:10:32.000,321,11050262,12845,0,1668690631,13169.823148429998,59.76456801000313,53580.76244232001 2022-11-17,13:10:36.000,321,11050322,12565,0,1668690635,13169.816412120002,59.71522410000034,53580.748468080004 2022-11-17,13:10:40.000,321,11050304,12605,0,1668690639,13169.789466879993,59.67292932000419,53580.70654536 2022-11-17,13:10:44.000,321,11050273,12565,0,1668690643,13169.722103779997,59.5883397600046,53580.71353248 2022-11-17,13:10:48.000,321,11050346,12365,0,1668690647,13169.674949610002,59.5883397600046,53580.67859688 2022-11-17,13:10:52.000,321,11050310,12765,0,1668690651,13169.648004369992,59.54604498000117,53580.62269992001 2022-11-17,13:10:56.000,321,11050318,12685,0,1668690655,13169.654740680002,59.48965193999902,53580.69257112001 2022-11-17,13:11:00.000,321,11050304,12325,0,1668690659,13169.614322820002,59.44030803000351,53580.66462264 2022-11-17,13:11:04.000,321,11050283,12645,0,1668690663,13169.526750789992,59.42620977000479,53580.62269992001 2022-11-17,13:11:08.000,321,11050292,12685,0,1668690667,13169.459387689996,59.44030803000351,53580.62269992001 2022-11-17,13:11:12.000,321,11050260,12605,0,1668690671,13169.432442450001,59.412111509998795,53580.63667416 2022-11-17,13:11:16.000,321,11050334,12525,0,1668690675,13169.297716249996,59.42620977000479,53580.6157128 2022-11-17,13:11:20.000,321,11050317,12685,0,1668690679,13169.176462669995,59.44030803000351,53580.510906 2022-11-17,13:11:24.000,321,11050303,12645,0,1668690683,13169.095626949995,59.4755536800003,53580.482957520006 2022-11-17,13:11:28.000,321,11050262,12645,0,1668690687,13169.06868171,59.57424149999861,53580.434047680006 2022-11-17,13:11:32.000,321,11050301,12725,0,1668690691,13169.02152753999,59.54604498000117,53580.45500904001 2022-11-17,13:11:36.000,321,11050287,12765,0,1668690695,13168.98110967999,59.5883397600046,53580.364176480005 2022-11-17,13:11:40.000,321,11050300,12605,0,1668690699,13169.08215432999,59.54604498000117,53580.42706056001 2022-11-17,13:11:44.000,321,11050310,12805,0,1668690703,13169.06868171,59.48965193999902,53580.434047680006 2022-11-17,13:11:48.000,321,11050241,12525,0,1668690707,13169.00805492,59.461455420001585,53580.42007344 2022-11-17,13:11:52.000,321,11050259,12725,0,1668690711,13168.974373369994,59.461455420001585,53580.42706056001 2022-11-17,13:11:56.000,321,11050260,12765,0,1668690715,13168.913746579994,59.461455420001585,53580.39212496 2022-11-17,13:12:00.000,321,11050278,12365,0,1668690719,13168.752075139993,59.510799330004374,53580.32225376 2022-11-17,13:12:04.000,321,11050258,12765,0,1668690723,13168.718393589988,59.419160639998154,53580.32225376 2022-11-17,13:12:08.000,321,11050300,12965,0,1668690727,13168.671239419993,59.50375019999774,53580.32924088 2022-11-17,13:12:12.000,321,11050273,12765,0,1668690731,13168.583667389998,59.517848460003734,53580.245395440004 2022-11-17,13:12:16.000,321,11050271,12605,0,1668690735,13168.576931080002,59.49670106999838,53580.266356800006 2022-11-17,13:12:20.000,321,11050280,12765,0,1668690739,13168.543249529997,59.517848460003734,53580.25936968001 2022-11-17,13:12:24.000,321,11050301,12685,0,1668690743,13168.469150119992,59.517848460003734,53580.25936968001 2022-11-17,13:12:28.000,321,11050247,12525,0,1668690747,13168.421995949997,59.57424149999861,53580.18251136 2022-11-17,13:12:32.000,321,11050260,12645,0,1668690751,13168.368105469992,59.56719236999925,53580.196485600005 2022-11-17,13:12:36.000,321,11050249,12285,0,1668690755,13168.287269749992,59.59538889000396,53580.15456288 2022-11-17,13:12:40.000,321,11050300,12685,0,1668690759,13168.145807239991,59.679978450003546,53580.03578184 2022-11-17,13:12:44.000,321,11050299,12765,0,1668690763,13168.10538937999,59.75046975000441,53579.97289776001 2022-11-17,13:12:48.000,321,11050275,12685,0,1668690767,13168.179488789996,59.77866627000185,53580.01482048 2022-11-17,13:12:52.000,321,11050256,12365,0,1668690771,13168.08518044999,59.84210844000336,53579.94494928 2022-11-17,13:12:56.000,321,11050300,12525,0,1668690775,13168.12559830999,59.856206700002076,53579.986872 2022-11-17,13:13:00.000,321,11050283,12685,0,1668690779,13168.166016169991,59.84915757000272,53579.986872 2022-11-17,13:13:04.000,321,11050308,12685,0,1668690783,13168.15254355,59.9337471300023,53579.96591064 2022-11-17,13:13:08.000,321,11050303,12725,0,1668690787,13168.118861999996,59.94079626000166,53579.97289776001 2022-11-17,13:13:12.000,321,11050298,12485,0,1668690791,13168.078444139996,60.039484079999966,53579.958923520004 2022-11-17,13:13:16.000,321,11050311,12605,0,1668690795,13168.11212569,60.081778860003396,53579.930975040006 2022-11-17,13:13:20.000,321,11050267,12685,0,1668690799,13168.0514989,60.102926250001474,53579.861103840005 2022-11-17,13:13:24.000,321,11050266,12685,0,1668690803,13168.01108104,60.11702451000019,53579.86809096 2022-11-17,13:13:28.000,321,11050296,12805,0,1668690807,13167.99087211,60.152270160004264,53579.812194000006 2022-11-17,13:13:32.000,321,11050249,12645,0,1668690811,13167.97066318,60.15931929000362,53579.73533568001 2022-11-17,13:13:36.000,321,11050273,12645,0,1668690815,13167.916772699995,60.1804666800017,53579.791232640004 2022-11-17,13:13:40.000,321,11050231,12645,0,1668690819,13167.97066318,60.222761459997855,53579.90302656001 2022-11-17,13:13:44.000,321,11050250,12925,0,1668690823,13168.04476258999,60.22981059000449,53579.88905232 2022-11-17,13:13:48.000,321,11050260,12685,0,1668690827,13168.0514989,60.25095798000257,53579.88905232 2022-11-17,13:13:52.000,321,11050247,12725,0,1668690831,13168.10538937999,60.24390885000321,53579.930975040006 2022-11-17,13:13:56.000,321,11050327,12685,0,1668690835,13168.09191676,60.22981059000449,53579.910013680004 2022-11-17,13:14:00.000,321,11050285,12485,0,1668690839,13167.96392686999,60.29325275999872,53579.77027128 2022-11-17,13:14:04.000,321,11050283,12805,0,1668690843,13167.90330007999,60.37784231999831,53579.80520688001 2022-11-17,13:14:08.000,321,11050278,12605,0,1668690847,13167.84267328999,60.3919405800043,53579.763284160006 2022-11-17,13:14:12.000,321,11050277,12845,0,1668690851,13167.84267328999,60.490628400002606,53579.763284160006 2022-11-17,13:14:16.000,321,11050274,12565,0,1668690855,13167.78204649999,60.53292317999876,53579.80520688001 2022-11-17,13:14:20.000,321,11050287,12565,0,1668690859,13167.78204649999,60.504726660001324,53579.85411672001 2022-11-17,13:14:24.000,321,11050291,12325,0,1668690863,13167.755101259994,60.48357927000325,53579.79821976 2022-11-17,13:14:28.000,321,11050309,12525,0,1668690867,13167.755101259994,60.47653014000389,53579.791232640004 2022-11-17,13:14:32.000,321,11050282,12565,0,1668690871,13167.755101259994,60.4271862300011,53579.812194000006 2022-11-17,13:14:36.000,321,11050280,12885,0,1668690875,13167.775310189994,60.4271862300011,53579.80520688001 2022-11-17,13:14:40.000,321,11050278,12565,0,1668690879,13167.74162863999,60.39898971000366,53579.763284160006 2022-11-17,13:14:44.000,321,11050318,12565,0,1668690883,13167.76183756999,60.43423536000046,53579.71437432001 2022-11-17,13:14:48.000,321,11050309,12765,0,1668690887,13167.755101259994,60.441284489999816,53579.763284160006 2022-11-17,13:14:52.000,321,11050307,12645,0,1668690891,13167.68100184999,60.46948101000453,53579.68642584001 2022-11-17,13:14:56.000,321,11050236,12485,0,1668690895,13167.627111369999,60.42013710000174,53579.742322800004 2022-11-17,13:15:00.000,321,11050278,12805,0,1668690899,13167.620375059989,60.46948101000453,53579.7772584 2022-11-17,13:15:04.000,321,11050288,12605,0,1668690903,13167.472176239993,60.41308797000238,53579.812194000006 2022-11-17,13:15:08.000,321,11050322,12725,0,1668690907,13167.398076830003,60.38489144999767,53579.75629704001 2022-11-17,13:15:12.000,321,11050264,12645,0,1668690911,13167.236405390002,60.33554754000215,53579.742322800004 2022-11-17,13:15:16.000,321,11050262,12645,0,1668690915,13167.135360740001,60.34259667000151,53579.693412960005 2022-11-17,13:15:20.000,321,11050319,12765,0,1668690919,13167.034316090001,60.42013710000174,53579.525722080005 2022-11-17,13:15:24.000,321,11050264,12805,0,1668690923,13166.85243572,60.42013710000174,53579.51174784 2022-11-17,13:15:28.000,321,11050244,12805,0,1668690927,13166.818754169995,60.43423536000046,53579.55367056 2022-11-17,13:15:32.000,321,11050262,12765,0,1668690931,13166.778336309995,60.46948101000453,53579.51174784 2022-11-17,13:15:36.000,321,11050285,12565,0,1668690935,13166.66381903999,60.490628400002606,53579.455850880004 2022-11-17,13:15:40.000,321,11050305,12525,0,1668690939,13166.70423689999,60.47653014000389,53579.525722080005 2022-11-17,13:15:44.000,321,11050259,12605,0,1668690943,13166.5695107,60.5258740499994,53579.525722080005 2022-11-17,13:15:48.000,321,11050288,12645,0,1668690947,13166.468466049999,60.58931622000091,53579.49078648 2022-11-17,13:15:52.000,321,11050274,12605,0,1668690951,13166.360685089989,60.680954909999855,53579.462838 2022-11-17,13:15:56.000,321,11050271,12605,0,1668690955,13166.320267229989,60.7725935999988,53579.42091528001 2022-11-17,13:16:00.000,321,11050259,12645,0,1668690959,13166.252904129993,60.899477940001816,53579.37200544 2022-11-17,13:16:04.000,321,11050322,12685,0,1668690963,13166.286585679998,60.97701837000204,53579.35104408001 2022-11-17,13:16:08.000,321,11050268,12685,0,1668690967,13166.185541029998,61.01226401999884,53579.190340320005 2022-11-17,13:16:12.000,321,11050296,12845,0,1668690971,13166.212486269993,61.04750967000291,53579.23226304001 2022-11-17,13:16:16.000,321,11050285,12725,0,1668690975,13166.252904129993,61.089804449999065,53579.23226304001 2022-11-17,13:16:20.000,321,11050288,12525,0,1668690979,13166.300058299988,61.139148360001855,53579.33706984 2022-11-17,13:16:24.000,321,11050302,12605,0,1668690983,13166.306794609998,61.15324662000057,53579.29514712 2022-11-17,13:16:28.000,321,11050280,12365,0,1668690987,13166.320267229989,61.23783618000016,53579.3230956 2022-11-17,13:16:32.000,321,11050283,12725,0,1668690991,13166.347212469998,61.29422922000231,53579.33706984 2022-11-17,13:16:36.000,321,11050262,12605,0,1668690995,13166.394366639994,61.315376610000385,53579.358031200005 2022-11-17,13:16:40.000,321,11050301,12605,0,1668690999,13166.313530919993,61.28013096000359,53579.24623728 2022-11-17,13:16:44.000,321,11050285,12445,0,1668691003,13166.441520809989,61.28013096000359,53579.23226304001 2022-11-17,13:16:48.000,321,11050239,12765,0,1668691007,13166.56277438999,61.26603270000487,53579.25322440001 2022-11-17,13:16:52.000,321,11050330,12685,0,1668691011,13166.495411289994,61.18144313999801,53579.239250160004 2022-11-17,13:16:56.000,321,11050314,12765,0,1668691015,13166.495411289994,61.17439400999865,53579.25322440001 2022-11-17,13:17:00.000,321,11050288,12565,0,1668691019,13166.495411289994,61.28718009000295,53579.309121360006 2022-11-17,13:17:04.000,321,11050279,12765,0,1668691023,13166.320267229989,61.364720520003175,53579.3230956 2022-11-17,13:17:08.000,321,11050293,12565,0,1668691027,13166.293321989993,61.35062226000446,53579.3230956 2022-11-17,13:17:12.000,321,11050313,12685,0,1668691031,13166.279849369988,61.34357312999782,53579.33706984 2022-11-17,13:17:16.000,321,11050261,12605,0,1668691035,13166.219222579988,61.29422922000231,53579.31610848 2022-11-17,13:17:20.000,321,11050283,12485,0,1668691039,13166.172068409993,61.371769650002534,53579.288160000004 2022-11-17,13:17:24.000,321,11050290,12485,0,1668691043,13166.084496379997,61.46340834000148,53579.239250160004 2022-11-17,13:17:28.000,321,11050238,12725,0,1668691047,13166.118177930002,61.56914528999914,53579.27418576 2022-11-17,13:17:32.000,321,11050298,12765,0,1668691051,13166.037342210002,61.64668571999937,53579.21130168001 2022-11-17,13:17:36.000,321,11050311,12525,0,1668691055,13166.017133280002,61.74537353999767,53579.288160000004 2022-11-17,13:17:40.000,321,11050324,12685,0,1668691059,13166.050814829992,61.7876683200011,53579.309121360006 2022-11-17,13:17:44.000,321,11050258,12485,0,1668691063,13166.057551140002,61.85815962000197,53579.3230956 2022-11-17,13:17:48.000,321,11050323,12805,0,1668691067,13166.138386860002,61.86520875000133,53579.34405696 2022-11-17,13:17:52.000,321,11050299,12685,0,1668691071,13166.172068409993,61.85111049000261,53579.37200544 2022-11-17,13:17:56.000,321,11050331,12725,0,1668691075,13166.145123169998,61.85815962000197,53579.38597968 2022-11-17,13:18:00.000,321,11050251,12805,0,1668691079,13166.071023759992,61.85111049000261,53579.31610848 2022-11-17,13:18:04.000,321,11050288,12725,0,1668691083,13166.084496379997,61.91455266000412,53579.3230956 2022-11-17,13:18:08.000,321,11050256,12725,0,1668691087,13166.003660659997,61.90750353000476,53579.288160000004 2022-11-17,13:18:12.000,321,11050285,12445,0,1668691091,13165.929561249992,61.96389656999963,53579.239250160004 2022-11-17,13:18:16.000,321,11050305,12805,0,1668691095,13165.882407079996,61.97799482999835,53579.28117288001 2022-11-17,13:18:20.000,321,11050280,12925,0,1668691099,13165.929561249992,62.0343878700005,53579.3929668 2022-11-17,13:18:23.000,321,11050305,12725,0,1668691102,13165.868934459992,62.09783004000201,53579.358031200005 2022-11-17,13:18:25.000,321,11050278,12525,0,1668691104,13165.835252910001,62.126026559999445,53579.42091528001 2022-11-17,13:18:28.000,321,11050268,12565,0,1668691107,13165.788098739991,62.133075689998805,53579.37200544 2022-11-17,13:18:32.000,321,11050269,12605,0,1668691111,13165.808307669991,62.175370470002235,53579.38597968 2022-11-17,13:18:36.000,321,11050282,12605,0,1668691115,13165.77462612,62.16127221000352,53579.36501832 2022-11-17,13:18:40.000,321,11050259,12485,0,1668691119,13165.77462612,62.182419600001595,53579.38597968 2022-11-17,13:18:44.000,321,11050259,12725,0,1668691123,13165.740944569996,62.175370470002235,53579.37899256001 2022-11-17,13:18:48.000,321,11050307,12685,0,1668691127,13165.781362429996,62.2458617700031,53579.33008272001 2022-11-17,13:18:52.000,321,11050299,12925,0,1668691131,13165.767889809991,62.28815654999926,53579.35104408001 2022-11-17,13:18:56.000,321,11050297,12725,0,1668691135,13165.821780289996,62.25996003000182,53579.44187664 2022-11-17,13:19:00.000,321,11050248,12565,0,1668691139,13165.855461840001,62.32340220000333,53579.42091528001 2022-11-17,13:19:04.000,321,11050247,12565,0,1668691143,13165.922824939997,62.400942630003556,53579.462838 2022-11-17,13:19:08.000,321,11050286,12565,0,1668691147,13165.922824939997,62.37274610999884,53579.48379936 2022-11-17,13:19:12.000,321,11050293,12725,0,1668691151,13165.794835050001,62.47848306000378,53579.51174784 2022-11-17,13:19:16.000,321,11050268,12685,0,1668691155,13165.75441719,62.52077783999994,53579.43488952 2022-11-17,13:19:20.000,321,11050304,12805,0,1668691159,13165.720735639996,62.55602349000401,53579.49777360001 2022-11-17,13:19:24.000,321,11050306,12725,0,1668691163,13165.599482059995,62.60536739999952,53579.462838 2022-11-17,13:19:28.000,321,11050287,12765,0,1668691167,13165.52538264999,62.626514790004876,53579.476812240006 2022-11-17,13:19:32.000,321,11050304,12765,0,1668691171,13165.41086538,62.83093956000084,53579.406941040004 2022-11-17,13:19:36.000,321,11050299,12525,0,1668691175,13165.51191003,62.943725639997865,53579.51873496001 2022-11-17,13:19:40.000,321,11050260,12445,0,1668691179,13165.59274575,62.96487303000322,53579.48379936 2022-11-17,13:19:44.000,321,11050304,12645,0,1668691183,13165.740944569996,62.90847999000107,53579.51873496001 2022-11-17,13:19:48.000,321,11050308,12525,0,1668691187,13165.848725529991,62.78159564999805,53579.574631920004 2022-11-17,13:19:52.000,321,11050278,12885,0,1668691191,13165.909352319992,62.71815348000382,53579.55367056 2022-11-17,13:19:56.000,321,11050254,12645,0,1668691195,13165.835252910001,62.802743040003406,53579.51873496001 2022-11-17,13:20:00.000,321,11050306,12805,0,1668691199,13165.794835050001,62.816841300002125,53579.574631920004 2022-11-17,13:20:04.000,321,11050311,12685,0,1668691203,13165.889143389992,62.97192216000258,53579.574631920004 2022-11-17,13:20:08.000,321,11050295,12725,0,1668691207,13165.868934459992,62.92257824999979,53579.56764480001 2022-11-17,13:20:12.000,321,11050276,12685,0,1668691211,13165.909352319992,62.9507747700045,53579.595593280006 2022-11-17,13:20:16.000,321,11050308,12765,0,1668691215,13165.895879700001,62.88028347000363,53579.67943872 2022-11-17,13:20:20.000,321,11050280,12645,0,1668691219,13165.828516599991,62.823890430001484,53579.67943872 2022-11-17,13:20:24.000,321,11050250,12765,0,1668691223,13165.73420826,62.85913607999828,53579.65847736 2022-11-17,13:20:28.000,321,11050236,12645,0,1668691227,13165.63316361,62.97192216000258,53579.67943872 2022-11-17,13:20:32.000,321,11050282,12525,0,1668691231,13165.4917011,63.11290476000431,53579.56764480001 2022-11-17,13:20:36.000,321,11050326,12405,0,1668691235,13165.336765969994,63.13405215000239,53579.53969632 2022-11-17,13:20:40.000,321,11050294,12925,0,1668691239,13165.42433799999,63.09880649999832,53579.55367056 2022-11-17,13:20:44.000,321,11050271,12805,0,1668691243,13165.38392013999,62.993069550000655,53579.41392816 2022-11-17,13:20:48.000,321,11050264,12565,0,1668691247,13165.43107431,63.07060998000088,53579.56065768 2022-11-17,13:20:52.000,321,11050265,12605,0,1668691251,13165.296348109994,63.20454345000326,53579.476812240006 2022-11-17,13:20:56.000,321,11050306,12645,0,1668691255,13165.43107431,63.38077170000179,53579.58860616001 2022-11-17,13:21:00.000,321,11050268,12605,0,1668691259,13165.45128324,63.47241039000073,53579.644503120006 2022-11-17,13:21:04.000,321,11050279,12565,0,1668691263,13165.498437409995,63.46536126000137,53579.6724516 2022-11-17,13:21:08.000,321,11050330,12485,0,1668691267,13165.57253682,63.408968219999224,53579.66546448001 2022-11-17,13:21:12.000,321,11050269,12645,0,1668691271,13165.57253682,63.43716474000394,53579.693412960005 2022-11-17,13:21:16.000,321,11050302,12725,0,1668691275,13165.538855269995,63.55699995000032,53579.63052888 2022-11-17,13:21:20.000,321,11050325,12805,0,1668691279,13165.52538264999,63.6415895099999,53579.65847736 2022-11-17,13:21:24.000,321,11050317,12645,0,1668691283,13165.458019549995,63.72617906999949,53579.5327092 2022-11-17,13:21:28.000,321,11050276,12445,0,1668691287,13165.58600943999,63.620442120001826,53579.693412960005 2022-11-17,13:21:32.000,321,11050295,12525,0,1668691291,13165.599482059995,63.52175430000352,53579.72136144 2022-11-17,13:21:36.000,321,11050320,12685,0,1668691295,13165.65337254,63.47945952000009,53579.75629704001 2022-11-17,13:21:40.000,321,11050284,12485,0,1668691299,13165.62642729999,63.56404907999968,53579.763284160006 2022-11-17,13:21:44.000,321,11050343,12965,0,1668691303,13165.65337254,63.669786030004616,53579.88905232 2022-11-17,13:21:48.000,321,11050296,12605,0,1668691307,13165.67358147,63.70503168000141,53579.82616824 2022-11-17,13:21:52.000,321,11050297,12605,0,1668691311,13165.815043980001,63.70503168000141,53579.84014248 2022-11-17,13:21:56.000,321,11050278,12565,0,1668691315,13165.868934459992,63.71912994000013,53579.81918112 2022-11-17,13:22:00.000,321,11050295,12725,0,1668691319,13165.828516599991,63.65568776999862,53579.79821976 2022-11-17,13:22:04.000,321,11050283,12565,0,1668691323,13165.882407079996,63.676835160003975,53579.861103840005 2022-11-17,13:22:08.000,321,11050319,12765,0,1668691327,13165.808307669991,63.71208081000077,53579.958923520004 2022-11-17,13:22:12.000,321,11050250,12805,0,1668691331,13165.828516599991,63.82486688999779,53579.95193640001 2022-11-17,13:22:16.000,321,11050310,12845,0,1668691335,13165.855461840001,63.93060384000273,53580.03578184 2022-11-17,13:22:20.000,321,11050281,12445,0,1668691339,13165.868934459992,63.979947749998246,53580.0567432 2022-11-17,13:22:24.000,321,11050282,12805,0,1668691343,13165.922824939997,64.04338991999975,53580.077704560004 2022-11-17,13:22:28.000,321,11050267,12685,0,1668691347,13165.976715420002,64.00814427000296,53580.15456288 2022-11-17,13:22:32.000,321,11050296,12565,0,1668691351,13166.172068409993,63.92355471000337,53580.14058864001 2022-11-17,13:22:36.000,321,11050299,12605,0,1668691355,13166.360685089989,63.810768629999075,53580.07071744001 2022-11-17,13:22:40.000,321,11050306,12805,0,1668691359,13166.515620219994,63.70503168000141,53580.17552424 2022-11-17,13:22:44.000,321,11050329,12645,0,1668691363,13166.52235652999,63.683884290003334,53580.27334392 2022-11-17,13:22:48.000,321,11050343,12685,0,1668691367,13166.421311879989,63.846014280003146,53580.17552424 2022-11-17,13:22:52.000,321,11050304,12605,0,1668691371,13166.407839259999,63.979947749998246,53580.364176480005 2022-11-17,13:22:56.000,321,11050294,12565,0,1668691375,13166.394366639994,64.02224253000168,53580.40609920001 2022-11-17,13:23:00.000,321,11050278,12965,0,1668691379,13166.50214759999,63.89535818999866,53580.4410348 2022-11-17,13:23:04.000,321,11050322,12605,0,1668691383,13166.66381903999,63.69798255000205,53580.482957520006 2022-11-17,13:23:08.000,321,11050296,12725,0,1668691387,13166.78507261999,63.52175430000352,53580.50391888001 2022-11-17,13:23:12.000,321,11050271,12605,0,1668691391,13166.89285358,63.451263000002655,53580.461996160004 2022-11-17,13:23:16.000,321,11050310,12605,0,1668691395,13166.84569940999,63.47945952000009,53580.50391888001 2022-11-17,13:23:20.000,321,11050348,12605,0,1668691399,13166.75139107,63.48650864999945,53580.531867360005 2022-11-17,13:23:24.000,321,11050300,12605,0,1668691403,13166.677291659995,63.53585256000224,53580.45500904001 2022-11-17,13:23:28.000,321,11050296,12805,0,1668691407,13166.556038079994,63.578147339998395,53580.48994464 2022-11-17,13:23:32.000,321,11050307,12605,0,1668691411,13166.576247009994,63.7543755900042,53580.531867360005 2022-11-17,13:23:36.000,321,11050306,12645,0,1668691415,13166.58298331999,63.82486688999779,53580.629687040004 2022-11-17,13:23:40.000,321,11050286,12605,0,1668691419,13166.60992856,63.8883090599993,53580.70654536 2022-11-17,13:23:44.000,321,11050304,12605,0,1668691423,13166.778336309995,63.72617906999949,53580.69257112001 2022-11-17,13:23:48.000,321,11050305,12445,0,1668691427,13167.027579779991,63.52175430000352,53580.69257112001 2022-11-17,13:23:52.000,321,11050318,12885,0,1668691431,13167.182514909997,63.35962431000371,53580.7554552 2022-11-17,13:23:56.000,321,11050277,12605,0,1668691435,13167.229669079992,63.31732953000028,53580.72051960001 2022-11-17,13:24:00.000,321,11050323,12685,0,1668691439,13167.148833359992,63.401919089999865,53580.72750672 2022-11-17,13:24:04.000,321,11050283,12765,0,1668691443,13167.169042289992,63.48650864999945,53580.67160976001 2022-11-17,13:24:08.000,321,11050303,12765,0,1668691447,13167.128624429992,63.50060690999817,53580.63667416 2022-11-17,13:24:12.000,321,11050276,12525,0,1668691451,13167.256614320002,63.345526049997716,53580.797377920004 2022-11-17,13:24:16.000,321,11050297,12645,0,1668691455,13167.451967309993,63.218641710001975,53580.90218472 2022-11-17,13:24:20.000,321,11050280,12445,0,1668691459,13167.398076830003,63.14815041000111,53580.916158960004 2022-11-17,13:24:24.000,321,11050269,12525,0,1668691463,13167.270086939992,63.20454345000326,53581.034940000005 2022-11-17,13:24:28.000,321,11050239,12645,0,1668691467,13167.142097049997,63.31732953000028,53580.99301728 2022-11-17,13:24:32.000,321,11050267,12565,0,1668691471,13166.9736893,63.33847691999836,53580.937120320006 2022-11-17,13:24:36.000,321,11050318,12365,0,1668691475,13166.89285358,63.23978910000005,53580.88821048001 2022-11-17,13:24:40.000,321,11050344,12525,0,1668691479,13166.859172029996,63.02126606999809,53580.90218472 2022-11-17,13:24:44.000,321,11050322,12645,0,1668691483,13166.960216679996,62.753399130000616,53580.80436504 2022-11-17,13:24:48.000,321,11050270,12685,0,1668691487,13167.195987530002,62.49963045000186,53580.83231352 2022-11-17,13:24:52.000,321,11050318,12725,0,1668691491,13167.243141699997,62.43618828000035,53580.83930064001 2022-11-17,13:24:56.000,321,11050339,12445,0,1668691495,13167.317241110002,62.4925813200025,53580.99301728 2022-11-17,13:25:00.000,321,11050276,12605,0,1668691499,13167.263350629997,62.640613050003594,53580.986030160006 2022-11-17,13:25:04.000,321,11050341,12885,0,1668691503,13167.128624429992,62.809792170002765,53581.034940000005 2022-11-17,13:25:08.000,321,11050266,12685,0,1668691507,13166.960216679996,62.88028347000363,53581.07686272001 2022-11-17,13:25:12.000,321,11050281,12885,0,1668691511,13166.940007749996,62.74635000000126,53581.06288848 2022-11-17,13:25:16.000,321,11050337,12605,0,1668691515,13167.027579779991,62.577170880002086,53580.95109456 2022-11-17,13:25:20.000,321,11050269,12485,0,1668691519,13167.101679189997,62.2811074199999,53580.94410744 2022-11-17,13:25:24.000,321,11050281,12725,0,1668691523,13167.169042289992,62.133075689998805,53580.90917184001 2022-11-17,13:25:28.000,321,11050310,12565,0,1668691527,13167.222932769997,62.05553525999858,53580.986030160006 2022-11-17,13:25:32.000,321,11050322,12565,0,1668691531,13167.135360740001,62.10487917000137,53580.937120320006 2022-11-17,13:25:36.000,321,11050288,12525,0,1668691535,13167.027579779991,62.29520567999862,53581.05590136001 2022-11-17,13:25:40.000,321,11050293,12765,0,1668691539,13166.81201786,62.351598720000766,53581.04891424 2022-11-17,13:25:44.000,321,11050325,12725,0,1668691543,13166.76486368999,62.33750046000205,53580.99301728 2022-11-17,13:25:48.000,321,11050262,12485,0,1668691547,13166.798545239995,62.175370470002235,53581.034940000005 2022-11-17,13:25:52.000,321,11050316,12485,0,1668691551,13166.946744059991,61.96389656999963,53580.97205592 2022-11-17,13:25:56.000,321,11050260,12565,0,1668691555,13167.041052399996,61.84406136000325,53580.965068800004 2022-11-17,13:26:00.000,321,11050268,12605,0,1668691559,13166.9736893,61.86520875000133,53580.90917184001 2022-11-17,13:26:04.000,321,11050277,12605,0,1668691563,13166.993898230001,61.87225788000069,53581.00699152001 2022-11-17,13:26:08.000,321,11050301,12445,0,1668691567,13166.899589889996,61.956847440000274,53580.92314608 2022-11-17,13:26:12.000,321,11050265,12685,0,1668691571,13166.899589889996,62.05553525999858,53580.94410744 2022-11-17,13:26:16.000,321,11050280,12645,0,1668691575,13167.007370849991,62.08373178000329,53580.90917184001 2022-11-17,13:26:20.000,321,11050320,12645,0,1668691579,13167.189251219992,61.949798310000915,53580.93013320001 2022-11-17,13:26:24.000,321,11050298,12605,0,1668691583,13167.357658970002,61.79471745000046,53580.86026200001 2022-11-17,13:26:28.000,321,11050282,12805,0,1668691587,13167.485648859998,61.66783311000472,53580.94410744 2022-11-17,13:26:32.000,321,11050286,12685,0,1668691591,13167.465439929998,61.63258746000065,53580.986030160006 2022-11-17,13:26:36.000,321,11050312,12765,0,1668691595,13167.364395279998,61.67488224000408,53581.05590136001 2022-11-17,13:26:40.000,321,11050274,12605,0,1668691599,13167.297032180002,61.80176657999982,53581.034940000005 2022-11-17,13:26:44.000,321,11050351,12685,0,1668691603,13167.297032180002,61.8229139699979,53581.05590136001 2022-11-17,13:26:48.000,321,11050314,12965,0,1668691607,13167.404813139998,61.65373484999873,53581.05590136001 2022-11-17,13:26:52.000,321,11050305,12645,0,1668691611,13167.472176239993,61.55504703000042,53581.04192712 2022-11-17,13:26:56.000,321,11050324,12645,0,1668691615,13167.70121077999,61.39291704000061,53581.16070816 2022-11-17,13:26:59.000,321,11050318,12605,0,1668691618,13167.714683399994,61.364720520003175,53581.1397468 2022-11-17,13:27:02.000,321,11050312,12765,0,1668691621,13167.74162863999,61.357671390003816,53581.18865664 2022-11-17,13:27:05.000,321,11050255,12765,0,1668691624,13167.674265539994,61.39996616999997,53581.1397468 2022-11-17,13:27:09.000,321,11050293,12565,0,1668691628,13167.627111369999,61.371769650002534,53581.11878544 2022-11-17,13:27:13.000,321,11050295,12485,0,1668691632,13167.546275649998,61.26603270000487,53581.0698756 2022-11-17,13:27:17.000,321,11050299,12485,0,1668691636,13167.526066719998,61.146197490001214,53581.0698756 2022-11-17,13:27:21.000,321,11050265,12645,0,1668691640,13167.505857789998,61.02636228000483,53581.02096576 2022-11-17,13:27:25.000,321,11050284,12725,0,1668691644,13167.546275649998,60.955870980003965,53581.1397468 2022-11-17,13:27:29.000,321,11050293,12725,0,1668691648,13167.465439929998,61.02636228000483,53581.06288848 2022-11-17,13:27:33.000,321,11050309,12605,0,1668691652,13167.505857789998,61.075706190000346,53581.14673392001 2022-11-17,13:27:37.000,321,11050307,12645,0,1668691656,13167.465439929998,61.11095184000442,53581.14673392001 2022-11-17,13:27:41.000,321,11050259,12485,0,1668691660,13167.478912549988,61.05455880000227,53581.1397468 2022-11-17,13:27:45.000,321,11050315,12605,0,1668691664,13167.566484579998,60.9840675000014,53581.14673392001 2022-11-17,13:27:49.000,321,11050317,12685,0,1668691668,13167.593429819994,60.87833055000374,53581.11179832 2022-11-17,13:27:53.000,321,11050272,12725,0,1668691672,13167.553011959993,60.82898664000095,53581.0698756 2022-11-17,13:27:57.000,321,11050309,12645,0,1668691676,13167.425022069998,60.77964272999816,53580.965068800004 2022-11-17,13:28:01.000,321,11050308,12645,0,1668691680,13167.445230999998,60.81488838000223,53580.97904304001 2022-11-17,13:28:05.000,321,11050277,12485,0,1668691684,13167.384604209998,60.76554446999944,53580.986030160006 2022-11-17,13:28:09.000,321,11050315,12685,0,1668691688,13167.350922659993,60.723249690003286,53581.01397864 2022-11-17,13:28:13.000,321,11050291,12605,0,1668691692,13167.445230999998,60.66685665000114,53581.06288848 2022-11-17,13:28:17.000,321,11050286,12685,0,1668691696,13167.472176239993,60.6386601300037,53581.11179832 2022-11-17,13:28:21.000,321,11050267,12565,0,1668691700,13167.546275649998,60.63161100000434,53581.09083696 2022-11-17,13:28:25.000,321,11050278,12725,0,1668691704,13167.647320299999,60.65275839000242,53581.12577256001 2022-11-17,13:28:29.000,321,11050325,12645,0,1668691708,13167.647320299999,60.70915143000457,53581.132759680004 2022-11-17,13:28:33.000,321,11050303,12565,0,1668691712,13167.553011959993,60.680954909999855,53581.06288848 2022-11-17,13:28:37.000,321,11050318,12485,0,1668691716,13167.472176239993,60.57521796000219,53581.06288848 2022-11-17,13:28:41.000,321,11050270,12685,0,1668691720,13167.546275649998,60.4271862300011,53581.09083696 2022-11-17,13:28:45.000,321,11050305,12445,0,1668691724,13167.579957199989,60.34964580000087,53581.11878544 2022-11-17,13:28:49.000,321,11050331,12565,0,1668691728,13167.667529229999,60.24390885000321,53581.132759680004 2022-11-17,13:28:53.000,321,11050332,12605,0,1668691732,13167.714683399994,60.25800711000193,53581.17468240001 2022-11-17,13:28:57.000,321,11050323,12525,0,1668691736,13167.654056609994,60.23685972000385,53581.132759680004 2022-11-17,13:29:01.000,321,11050278,12725,0,1668691740,13167.579957199989,60.279154500000004,53581.18865664 2022-11-17,13:29:05.000,321,11050283,12645,0,1668691744,13167.472176239993,60.24390885000321,53581.153721040006 2022-11-17,13:29:09.000,321,11050321,12845,0,1668691748,13167.425022069998,60.25095798000257,53581.16769528 2022-11-17,13:29:13.000,321,11050295,12445,0,1668691752,13167.330713729993,60.18751581000106,53581.02795288001 2022-11-17,13:29:17.000,321,11050264,12525,0,1668691756,13167.276823250002,60.16636842000298,53581.01397864 2022-11-17,13:29:21.000,321,11050328,12405,0,1668691760,13167.297032180002,60.145221030004905,53581.04192712 2022-11-17,13:29:25.000,321,11050327,12565,0,1668691764,13167.290295869992,60.095877120002115,53581.04192712 2022-11-17,13:29:29.000,321,11050298,12885,0,1668691768,13167.290295869992,60.145221030004905,53581.034940000005 2022-11-17,13:29:33.000,321,11050336,12605,0,1668691772,13167.323977419997,60.081778860003396,53581.09083696 2022-11-17,13:29:37.000,321,11050285,12805,0,1668691776,13167.323977419997,60.081778860003396,53581.01397864 2022-11-17,13:29:41.000,321,11050281,12765,0,1668691780,13167.263350629997,60.06768060000468,53581.01397864 2022-11-17,13:29:45.000,321,11050265,12725,0,1668691784,13167.317241110002,60.02538582000125,53581.01397864 2022-11-17,13:29:49.000,321,11050272,12725,0,1668691788,13167.317241110002,60.039484079999966,53581.02795288001 2022-11-17,13:29:53.000,321,11050283,12445,0,1668691792,13167.323977419997,60.039484079999966,53580.94410744 2022-11-17,13:29:57.000,321,11050299,12605,0,1668691796,13167.357658970002,60.06768060000468,53581.01397864 2022-11-17,13:30:01.000,321,11050297,12725,0,1668691800,13167.418285760003,60.095877120002115,53581.034940000005 2022-11-17,13:30:05.000,321,11050248,12405,0,1668691804,13167.512594099993,60.081778860003396,53580.986030160006 2022-11-17,13:30:09.000,321,11050319,12245,0,1668691808,13167.579957199989,59.94784539000102,53581.04891424 2022-11-17,13:30:13.000,321,11050328,12365,0,1668691812,13167.694474469994,59.820961049998004,53581.11878544 2022-11-17,13:30:17.000,321,11050307,12885,0,1668691816,13167.755101259994,59.70112584000162,53581.083849840004 2022-11-17,13:30:21.000,321,11050326,12685,0,1668691820,13167.76183756999,59.517848460003734,53581.09083696 2022-11-17,13:30:25.000,321,11050318,12725,0,1668691824,13167.82246435999,59.49670106999838,53581.11878544 2022-11-17,13:30:29.000,321,11050299,12685,0,1668691828,13167.90330007999,59.412111509998795,53581.09782408001 2022-11-17,13:30:33.000,321,11050299,12445,0,1668691832,13167.856145909995,59.39096412000072,53581.01397864 2022-11-17,13:30:37.000,321,11050277,12725,0,1668691836,13167.82246435999,59.510799330004374,53580.90917184001 2022-11-17,13:30:41.000,321,11050293,12565,0,1668691840,13167.86288221999,59.510799330004374,53581.04891424 2022-11-17,13:30:45.000,321,11050358,12805,0,1668691844,13167.80225542999,59.57424149999861,53581.083849840004 2022-11-17,13:30:49.000,321,11050344,12525,0,1668691848,13167.76857388,59.57424149999861,53581.0000044 2022-11-17,13:30:53.000,321,11050287,12365,0,1668691852,13167.88309114999,59.52489759000309,53581.11878544 2022-11-17,13:30:57.000,321,11050300,12885,0,1668691856,13167.8494096,59.49670106999838,53581.04192712 2022-11-17,13:31:01.000,321,11050292,12685,0,1668691860,13167.84267328999,59.405062379999436,53581.132759680004 2022-11-17,13:31:05.000,321,11050323,12645,0,1668691864,13167.795519119994,59.412111509998795,53581.153721040006 2022-11-17,13:31:09.000,321,11050338,12605,0,1668691868,13167.76857388,59.32752194999921,53581.16070816 2022-11-17,13:31:13.000,321,11050328,12605,0,1668691872,13167.74162863999,59.278178040003695,53581.07686272001 2022-11-17,13:31:17.000,321,11050308,12845,0,1668691876,13167.82920067,59.172441089998756,53581.05590136001 2022-11-17,13:31:21.000,321,11050304,12605,0,1668691880,13167.92350900999,59.06670414000109,53581.09782408001 2022-11-17,13:31:25.000,321,11050295,12645,0,1668691884,13167.93024532,58.98211458000151,53581.04891424 2022-11-17,13:31:29.000,321,11050344,12285,0,1668691888,13167.92350900999,58.98916371000087,53581.083849840004 2022-11-17,13:31:33.000,321,11050294,12525,0,1668691892,13167.80225542999,59.045556750003016,53581.1397468 2022-11-17,13:31:37.000,321,11050310,12565,0,1668691896,13167.633847679994,59.20768674000283,53581.132759680004 2022-11-17,13:31:41.000,321,11050322,12445,0,1668691900,13167.532803029993,59.271128910004336,53581.16070816 2022-11-17,13:31:45.000,321,11050295,12765,0,1668691904,13167.438494689988,59.29932543000177,53581.132759680004 2022-11-17,13:31:49.000,321,11050280,12885,0,1668691908,13167.431758379993,59.20063761000347,53581.11179832 2022-11-17,13:31:53.000,321,11050282,12765,0,1668691912,13167.478912549988,59.11604805000388,53580.97205592 2022-11-17,13:31:57.000,321,11050288,12565,0,1668691916,13167.553011959993,59.003261969999585,53581.02795288001 2022-11-17,13:32:01.000,321,11050287,12565,0,1668691920,13167.553011959993,58.89752502000192,53580.92314608 2022-11-17,13:32:05.000,321,11050299,12405,0,1668691924,13167.620375059989,58.79883720000362,53581.02795288001 2022-11-17,13:32:09.000,321,11050288,12605,0,1668691928,13167.539539339989,58.812935460002336,53580.937120320006 2022-11-17,13:32:13.000,321,11050316,12325,0,1668691932,13167.505857789998,58.74244416000147,53581.01397864 2022-11-17,13:32:17.000,321,11050350,12485,0,1668691936,13167.425022069998,58.7847389400049,53581.00699152001 2022-11-17,13:32:21.000,321,11050328,12405,0,1668691940,13167.323977419997,58.876377630003844,53580.97904304001 2022-11-17,13:32:25.000,321,11050302,12645,0,1668691944,13167.270086939992,58.89752502000192,53580.986030160006 2022-11-17,13:32:29.000,321,11050311,12845,0,1668691948,13167.249878009992,58.91162328000064,53580.95808168001 2022-11-17,13:32:33.000,321,11050315,12765,0,1668691952,13167.135360740001,58.92572153999936,53580.92314608 2022-11-17,13:32:37.000,321,11050323,12965,0,1668691956,13166.940007749996,59.02440935999766,53580.83930064001 2022-11-17,13:32:41.000,321,11050231,12605,0,1668691960,13166.89285358,59.02440935999766,53580.83231352 2022-11-17,13:32:45.000,321,11050275,12645,0,1668691964,13166.83222679,59.059655010001734,53580.79039080001 2022-11-17,13:32:49.000,321,11050310,12605,0,1668691968,13166.84569940999,59.052605880002375,53580.72750672 2022-11-17,13:32:53.000,321,11050301,12445,0,1668691972,13166.84569940999,58.96801632000279,53580.80436504 2022-11-17,13:32:57.000,321,11050343,12485,0,1668691976,13166.89285358,59.02440935999766,53580.76244232001 2022-11-17,13:33:01.000,321,11050293,12885,0,1668691980,13166.919798819996,58.996212840000226,53580.74148096001 2022-11-17,13:33:05.000,321,11050268,12685,0,1668691984,13167.000634539996,58.93277066999872,53580.699558240005 2022-11-17,13:33:09.000,321,11050311,12685,0,1668691988,13167.088206569992,58.819984590001695,53580.71353248 2022-11-17,13:33:13.000,321,11050256,12725,0,1668691992,13167.067997639992,58.71424764000403,53580.6157128 2022-11-17,13:33:17.000,321,11050332,12645,0,1668691996,13167.243141699997,58.58031417000166,53580.72051960001 2022-11-17,13:33:21.000,321,11050300,12645,0,1668692000,13167.115151810001,58.58031417000166,53580.69257112001 2022-11-17,13:33:25.000,321,11050299,12285,0,1668692004,13167.047788709991,58.6719528600006,53580.71353248 2022-11-17,13:33:29.000,321,11050335,12685,0,1668692008,13166.9736893,58.72834590000275,53580.62269992001 2022-11-17,13:33:33.000,321,11050332,12605,0,1668692012,13166.987161919991,58.770640679998905,53580.69257112001 2022-11-17,13:33:37.000,321,11050298,12565,0,1668692016,13166.879380959996,58.75654242000019,53580.72051960001 2022-11-17,13:33:41.000,321,11050363,12645,0,1668692020,13166.83222679,58.72129677000339,53580.69257112001 2022-11-17,13:33:45.000,321,11050283,12605,0,1668692024,13166.75139107,58.68605111999932,53580.63667416 2022-11-17,13:33:49.000,321,11050321,12685,0,1668692028,13166.78507261999,58.70719851000467,53580.64366128001 2022-11-17,13:33:53.000,321,11050343,12485,0,1668692032,13166.71097321,58.73539503000211,53580.60872568 2022-11-17,13:33:57.000,321,11050307,12765,0,1668692036,13166.778336309995,58.70719851000467,53580.629687040004 2022-11-17,13:34:01.000,321,11050314,12725,0,1668692040,13166.778336309995,58.66490373000124,53580.60872568 2022-11-17,13:34:05.000,321,11050287,12725,0,1668692044,13166.75139107,58.594412430000375,53580.580777200004 2022-11-17,13:34:09.000,321,11050324,12605,0,1668692048,13166.66381903999,58.62260894999781,53580.57379008001 2022-11-17,13:34:13.000,321,11050345,12805,0,1668692052,13166.596455939994,58.66490373000124,53580.6157128 2022-11-17,13:34:17.000,321,11050287,12845,0,1668692056,13166.58298331999,58.74244416000147,53580.629687040004 2022-11-17,13:34:21.000,321,11050318,12485,0,1668692060,13166.58298331999,58.7847389400049,53580.51789312 2022-11-17,13:34:25.000,321,11050341,12845,0,1668692064,13166.60992856,58.79883720000362,53580.55981584 2022-11-17,13:34:29.000,321,11050350,12565,0,1668692068,13166.60992856,58.73539503000211,53580.53885448 2022-11-17,13:34:33.000,321,11050263,12605,0,1668692072,13166.535829149994,58.70719851000467,53580.4410348 2022-11-17,13:34:37.000,321,11050311,12445,0,1668692076,13166.54256545999,58.70719851000467,53580.531867360005 2022-11-17,13:34:41.000,321,11050301,12565,0,1668692080,13166.52235652999,58.70014937999804,53580.461996160004 2022-11-17,13:34:45.000,321,11050350,12965,0,1668692084,13166.54256545999,58.636707210003806,53580.4410348 2022-11-17,13:34:49.000,321,11050309,12805,0,1668692088,13166.508883909999,58.601461559999734,53580.482957520006 2022-11-17,13:34:53.000,321,11050325,12725,0,1668692092,13166.454993429994,58.58031417000166,53580.45500904001 2022-11-17,13:34:57.000,321,11050294,12725,0,1668692096,13166.266376749998,58.650805470002524,53580.461996160004 2022-11-17,13:35:01.000,321,11050303,12605,0,1668692100,13166.104705309997,58.72129677000339,53580.46898328 2022-11-17,13:35:05.000,321,11050320,12965,0,1668692104,13166.044078519997,58.74244416000147,53580.39212496 2022-11-17,13:35:09.000,321,11050310,12645,0,1668692108,13166.044078519997,58.72129677000339,53580.42007344 2022-11-17,13:35:13.000,321,11050324,12365,0,1668692112,13166.091232689992,58.636707210003806,53580.3711636 2022-11-17,13:35:17.000,321,11050284,12565,0,1668692116,13166.124914239997,58.5732650400023,53580.25238256 2022-11-17,13:35:21.000,321,11050324,12645,0,1668692120,13166.158595790002,58.594412430000375,53580.23840832001 2022-11-17,13:35:25.000,321,11050325,12485,0,1668692124,13165.990188039992,58.6719528600006,53580.11962728001 2022-11-17,13:35:29.000,321,11050245,12605,0,1668692128,13166.077760070002,58.75654242000019,53580.266356800006 2022-11-17,13:35:33.000,321,11050264,12365,0,1668692132,13166.124914239997,58.876377630003844,53580.32924088 2022-11-17,13:35:37.000,321,11050304,12645,0,1668692136,13166.145123169998,58.93277066999872,53580.266356800006 2022-11-17,13:35:40.000,321,11050311,12685,0,1668692139,13166.199013650003,58.97506545000215,53580.27334392 2022-11-17,13:35:43.000,321,11050354,12765,0,1668692142,13166.266376749998,58.96801632000279,53580.32225376 2022-11-17,13:35:47.000,321,11050296,12725,0,1668692146,13166.259640439988,58.97506545000215,53580.294305280004 2022-11-17,13:35:51.000,321,11050294,12645,0,1668692150,13166.199013650003,58.96801632000279,53580.294305280004 2022-11-17,13:35:55.000,321,11050328,12765,0,1668692154,13166.219222579988,58.96096719000343,53580.25238256 2022-11-17,13:35:59.000,321,11050340,12845,0,1668692158,13166.104705309997,58.90457415000128,53580.20347272 2022-11-17,13:36:03.000,321,11050284,12485,0,1668692162,13166.232695199993,58.819984590001695,53580.27334392 2022-11-17,13:36:07.000,321,11050321,12525,0,1668692166,13166.104705309997,58.84113197999977,53580.22443408 2022-11-17,13:36:11.000,321,11050329,12445,0,1668692170,13166.145123169998,58.876377630003844,53580.3012924 2022-11-17,13:36:15.000,321,11050310,12965,0,1668692174,13166.199013650003,58.85523023999849,53580.27334392 2022-11-17,13:36:19.000,321,11050318,12605,0,1668692178,13166.158595790002,58.869328500004485,53580.27334392 2022-11-17,13:36:23.000,321,11050312,12645,0,1668692182,13166.084496379997,58.85523023999849,53580.3012924 2022-11-17,13:36:27.000,321,11050276,12725,0,1668692186,13166.003660659997,58.90457415000128,53580.23840832001 2022-11-17,13:36:31.000,321,11050310,12525,0,1668692190,13165.875670770001,58.98211458000151,53580.18949848001 2022-11-17,13:36:35.000,321,11050334,12605,0,1668692194,13165.841989219996,59.059655010001734,53580.14058864001 2022-11-17,13:36:39.000,321,11050313,12885,0,1668692198,13165.740944569996,59.1301463100026,53580.08469168 2022-11-17,13:36:43.000,321,11050329,12645,0,1668692202,13165.882407079996,59.172441089998756,53580.11264016 2022-11-17,13:36:47.000,321,11050362,12525,0,1668692206,13165.949770179992,59.11604805000388,53580.0567432 2022-11-17,13:36:51.000,321,11050330,12525,0,1668692210,13166.124914239997,58.98211458000151,53580.098665920006 2022-11-17,13:36:55.000,321,11050295,12525,0,1668692214,13166.172068409993,58.90457415000128,53580.17552424 2022-11-17,13:36:59.000,321,11050285,12605,0,1668692218,13166.104705309997,58.93981979999808,53580.10565304 2022-11-17,13:37:03.000,321,11050272,12805,0,1668692222,13166.084496379997,59.0173602299983,53580.126614400004 2022-11-17,13:37:07.000,321,11050308,12645,0,1668692226,13166.071023759992,59.10194978999789,53580.098665920006 2022-11-17,13:37:11.000,321,11050300,12565,0,1668692230,13166.023869589997,59.08080239999981,53580.0567432 2022-11-17,13:37:15.000,321,11050346,12725,0,1668692234,13166.084496379997,59.08080239999981,53580.098665920006 2022-11-17,13:37:19.000,321,11050320,12645,0,1668692238,13165.969979109992,59.02440935999766,53580.02180760001 2022-11-17,13:37:23.000,321,11050352,12405,0,1668692242,13165.835252910001,59.0173602299983,53580.00084624001 2022-11-17,13:37:27.000,321,11050303,12725,0,1668692246,13165.68705408999,59.11604805000388,53580.0567432 2022-11-17,13:37:31.000,321,11050303,12685,0,1668692250,13165.579273129995,59.24293238999962,53580.11264016 2022-11-17,13:37:35.000,321,11050286,12605,0,1668692254,13165.478228479995,59.35571847000392,53580.09167880001 2022-11-17,13:37:39.000,321,11050329,12685,0,1668692258,13165.37044752,59.44030803000351,53580.098665920006 2022-11-17,13:37:43.000,321,11050304,12645,0,1668692262,13165.28287548999,59.468504550000944,53580.04975608001 2022-11-17,13:37:47.000,321,11050299,12565,0,1668692266,13165.26266655999,59.52489759000309,53580.00084624001 2022-11-17,13:37:51.000,321,11050315,12645,0,1668692270,13165.228985009999,59.517848460003734,53579.94494928 2022-11-17,13:37:55.000,321,11050364,12765,0,1668692274,13165.276139179994,59.53899585000181,53579.86809096 2022-11-17,13:37:59.000,321,11050308,12925,0,1668692278,13165.356974899994,59.53899585000181,53579.87507808 2022-11-17,13:38:03.000,321,11050335,12805,0,1668692282,13165.41086538,59.57424149999861,53579.88905232 2022-11-17,13:38:07.000,321,11050294,12645,0,1668692286,13165.498437409995,59.60243802000332,53579.89603944 2022-11-17,13:38:11.000,321,11050274,12605,0,1668692290,13165.50517371999,59.637683670000115,53579.99385912 2022-11-17,13:38:15.000,321,11050302,12565,0,1668692294,13165.498437409995,59.644732799999474,53579.99385912 2022-11-17,13:38:19.000,321,11050314,12685,0,1668692298,13165.54559157999,59.694076710002264,53580.04975608001 2022-11-17,13:38:23.000,321,11050334,12645,0,1668692302,13165.57253682,59.679978450003546,53580.00084624001 2022-11-17,13:38:27.000,321,11050299,12605,0,1668692306,13165.57253682,59.65178192999883,53579.979884880006 2022-11-17,13:38:31.000,321,11050305,12405,0,1668692310,13165.47149217,59.630634540000756,53579.96591064 2022-11-17,13:38:35.000,321,11050293,12685,0,1668692314,13165.498437409995,59.679978450003546,53579.99385912 2022-11-17,13:38:39.000,321,11050281,12285,0,1668692318,13165.38392013999,59.71522410000034,53579.96591064 2022-11-17,13:38:43.000,321,11050323,12885,0,1668692322,13165.215512389994,59.73637148999842,53579.95193640001 2022-11-17,13:38:47.000,321,11050284,12805,0,1668692326,13165.168358219998,59.79276453000057,53579.95193640001 2022-11-17,13:38:51.000,321,11050286,12725,0,1668692330,13165.107731429998,59.863255830001435,53579.979884880006 2022-11-17,13:38:55.000,321,11050289,12765,0,1668692334,13165.033632019993,59.905550610004866,53580.03578184 2022-11-17,13:38:59.000,321,11050286,12725,0,1668692338,13165.060577259988,59.98309103999782,53579.96591064 2022-11-17,13:39:03.000,321,11050323,12685,0,1668692342,13165.047104639998,60.01833669000189,53579.958923520004 2022-11-17,13:39:07.000,321,11050297,12645,0,1668692346,13165.053840949993,60.10997538000083,53579.910013680004 2022-11-17,13:39:11.000,321,11050307,12445,0,1668692350,13164.892169509993,60.279154500000004,53579.95193640001 2022-11-17,13:39:15.000,321,11050290,12525,0,1668692354,13164.905642129997,60.39898971000366,53579.87507808 2022-11-17,13:39:19.000,321,11050320,12725,0,1668692358,13164.959532610002,60.43423536000046,53579.910013680004 2022-11-17,13:39:23.000,321,11050276,12565,0,1668692362,13165.020159399988,60.462431879997894,53579.82616824 2022-11-17,13:39:27.000,321,11050324,12645,0,1668692366,13165.154885599994,60.30030188999808,53579.90302656001 2022-11-17,13:39:31.000,321,11050228,12485,0,1668692370,13165.397392759995,60.215712329998496,53579.958923520004 2022-11-17,13:39:35.000,321,11050275,12725,0,1668692374,13165.45128324,60.15931929000362,53580.04276896 2022-11-17,13:39:39.000,321,11050323,12765,0,1668692378,13165.417601689995,60.16636842000298,53580.11962728001 2022-11-17,13:39:43.000,321,11050332,12645,0,1668692382,13165.38392013999,60.328498410002794,53580.02180760001 2022-11-17,13:39:47.000,321,11050342,12685,0,1668692386,13165.39065645,60.40603884000302,53580.06373032 2022-11-17,13:39:51.000,321,11050318,12285,0,1668692390,13165.356974899994,60.455382749998535,53579.99385912 2022-11-17,13:39:55.000,321,11050320,12445,0,1668692394,13165.39065645,60.504726660001324,53580.02180760001 2022-11-17,13:39:59.000,321,11050280,12565,0,1668692398,13165.40412906999,60.448333619999175,53580.04975608001 2022-11-17,13:40:03.000,321,11050331,12525,0,1668692402,13165.498437409995,60.41308797000238,53580.10565304 2022-11-17,13:40:07.000,321,11050289,12645,0,1668692406,13165.48496478999,60.462431879997894,53580.07071744001 2022-11-17,13:40:11.000,321,11050296,12565,0,1668692410,13165.51191003,60.53292317999876,53580.11264016 2022-11-17,13:40:15.000,321,11050320,12845,0,1668692414,13165.52538264999,60.64570926000306,53580.14058864001 2022-11-17,13:40:19.000,321,11050280,12605,0,1668692418,13165.518646339995,60.75144621000072,53580.196485600005 2022-11-17,13:40:23.000,321,11050342,12445,0,1668692422,13165.478228479995,60.79374099000415,53580.25238256 2022-11-17,13:40:27.000,321,11050316,12525,0,1668692426,13165.46475585999,60.87128142000438,53580.25238256 2022-11-17,13:40:31.000,321,11050280,12765,0,1668692430,13165.50517371999,60.906527070001175,53580.11264016 2022-11-17,13:40:35.000,321,11050300,12325,0,1668692434,13165.579273129995,60.899477940001816,53580.13360152 2022-11-17,13:40:39.000,321,11050334,12725,0,1668692438,13165.639899919996,60.864232289997744,53580.10565304 2022-11-17,13:40:43.000,321,11050299,12645,0,1668692442,13165.882407079996,60.80783925000287,53580.21744696001 2022-11-17,13:40:47.000,321,11050309,12565,0,1668692446,13166.003660659997,60.76554446999944,53580.294305280004 2022-11-17,13:40:51.000,321,11050309,12685,0,1668692450,13166.192277339993,60.723249690003286,53580.3711636 2022-11-17,13:40:55.000,321,11050291,12365,0,1668692454,13166.286585679998,60.737347950002004,53580.42706056001 2022-11-17,13:40:59.000,321,11050297,12525,0,1668692458,13166.313530919993,60.79374099000415,53580.47597040001 2022-11-17,13:41:03.000,321,11050279,12605,0,1668692462,13166.367421399998,60.80079012000351,53580.51789312 2022-11-17,13:41:07.000,321,11050334,12605,0,1668692466,13166.333739849993,60.83603577000031,53580.55981584 2022-11-17,13:41:11.000,321,11050345,12765,0,1668692470,13166.178804720003,60.82898664000095,53580.46898328 2022-11-17,13:41:15.000,321,11050358,12645,0,1668692474,13166.138386860002,60.8853796800031,53580.5458416 2022-11-17,13:41:19.000,321,11050313,12605,0,1668692478,13166.003660659997,60.850134029999026,53580.57379008001 2022-11-17,13:41:23.000,321,11050308,12765,0,1668692482,13165.969979109992,60.92062532999989,53580.55282872001 2022-11-17,13:41:27.000,321,11050339,12525,0,1668692486,13165.862198149996,60.955870980003965,53580.531867360005 2022-11-17,13:41:31.000,321,11050324,12885,0,1668692490,13165.949770179992,60.96996924000268,53580.6157128 2022-11-17,13:41:35.000,321,11050314,12765,0,1668692494,13165.909352319992,61.03341141000419,53580.60872568 2022-11-17,13:41:39.000,321,11050303,12645,0,1668692498,13165.936297560002,61.082755319999706,53580.6157128 2022-11-17,13:41:43.000,321,11050269,12725,0,1668692502,13165.936297560002,61.146197490001214,53580.580777200004 2022-11-17,13:41:47.000,321,11050317,12845,0,1668692506,13165.956506490002,61.132099230002495,53580.580777200004 2022-11-17,13:41:51.000,321,11050348,12645,0,1668692510,13166.010396969992,61.089804449999065,53580.5458416 2022-11-17,13:41:55.000,321,11050296,12445,0,1668692514,13166.104705309997,61.05455880000227,53580.55981584 2022-11-17,13:41:59.000,321,11050305,12525,0,1668692518,13166.246167819998,60.92062532999989,53580.580777200004 2022-11-17,13:42:03.000,321,11050294,12525,0,1668692522,13166.380894019989,60.7725935999988,53580.58776432 2022-11-17,13:42:07.000,321,11050284,12765,0,1668692526,13166.454993429994,60.680954909999855,53580.63667416 2022-11-17,13:42:11.000,321,11050275,12485,0,1668692530,13166.448257119999,60.70210229999793,53580.685584 2022-11-17,13:42:15.000,321,11050320,12445,0,1668692534,13166.394366639994,60.77964272999816,53580.73449384 2022-11-17,13:42:19.000,321,11050322,12725,0,1668692538,13166.333739849993,60.913576200000534,53580.748468080004 2022-11-17,13:42:23.000,321,11050303,12605,0,1668692542,13166.239431509988,60.948821850004606,53580.71353248 2022-11-17,13:42:27.000,321,11050302,12805,0,1668692546,13166.172068409993,61.00521488999948,53580.73449384 2022-11-17,13:42:31.000,321,11050321,12565,0,1668692550,13166.151859479993,60.962920110003324,53580.769429440006 2022-11-17,13:42:35.000,321,11050268,12605,0,1668692554,13165.996924350002,60.8853796800031,53580.66462264 2022-11-17,13:42:39.000,321,11050338,12725,0,1668692558,13166.023869589997,60.899477940001816,53580.65763552 2022-11-17,13:42:43.000,321,11050296,12805,0,1668692562,13166.057551140002,60.899477940001816,53580.650648400006 2022-11-17,13:42:47.000,321,11050296,12805,0,1668692566,13166.118177930002,60.92062532999989,53580.72750672 2022-11-17,13:42:51.000,321,11050312,12405,0,1668692570,13166.118177930002,60.92767445999925,53580.74148096001 2022-11-17,13:42:55.000,321,11050321,12845,0,1668692574,13166.151859479993,60.92767445999925,53580.73449384 2022-11-17,13:42:59.000,321,11050317,12605,0,1668692578,13166.293321989993,60.906527070001175,53580.72750672 2022-11-17,13:43:03.000,321,11050285,12765,0,1668692582,13166.448257119999,60.857183159998385,53580.769429440006 2022-11-17,13:43:07.000,321,11050304,12605,0,1668692586,13166.448257119999,60.84308489999967,53580.78340368 2022-11-17,13:43:11.000,321,11050306,12445,0,1668692590,13166.401102949989,60.84308489999967,53580.699558240005 2022-11-17,13:43:15.000,321,11050291,12645,0,1668692594,13166.434784499994,60.82898664000095,53580.78340368 2022-11-17,13:43:19.000,321,11050281,12805,0,1668692598,13166.320267229989,60.850134029999026,53580.73449384 2022-11-17,13:43:23.000,321,11050321,12485,0,1668692602,13166.279849369988,60.8853796800031,53580.818339280006 2022-11-17,13:43:27.000,321,11050298,12685,0,1668692606,13166.131650549993,60.8853796800031,53580.72750672 2022-11-17,13:43:31.000,321,11050283,12645,0,1668692610,13166.266376749998,60.913576200000534,53580.83231352 2022-11-17,13:43:35.000,321,11050336,12445,0,1668692614,13166.279849369988,60.899477940001816,53580.867249120005 2022-11-17,13:43:39.000,321,11050283,12725,0,1668692618,13166.320267229989,60.89242881000246,53580.80436504 2022-11-17,13:43:43.000,321,11050335,12645,0,1668692622,13166.333739849993,60.87833055000374,53580.8253264 2022-11-17,13:43:47.000,321,11050330,12685,0,1668692626,13166.380894019989,60.87833055000374,53580.83930064001 2022-11-17,13:43:51.000,321,11050274,12485,0,1668692630,13166.327003539998,60.8853796800031,53580.80436504 2022-11-17,13:43:55.000,321,11050251,12685,0,1668692634,13166.347212469998,60.83603577000031,53580.72051960001 2022-11-17,13:43:59.000,321,11050332,12605,0,1668692638,13166.340476159989,60.79374099000415,53580.748468080004 2022-11-17,13:44:03.000,321,11050311,12645,0,1668692642,13166.360685089989,60.688004039999214,53580.77641656 2022-11-17,13:44:07.000,321,11050285,12605,0,1668692646,13166.374157709994,60.680954909999855,53580.72051960001 2022-11-17,13:44:11.000,321,11050328,12885,0,1668692650,13166.414575569994,60.69505316999857,53580.77641656 2022-11-17,13:44:15.000,321,11050319,12645,0,1668692654,13166.374157709994,60.75849534000008,53580.818339280006 2022-11-17,13:44:18.000,321,11050319,12565,0,1668692657,13166.380894019989,60.81488838000223,53580.818339280006 2022-11-17,13:44:21.000,321,11050287,12565,0,1668692660,13166.279849369988,60.948821850004606,53580.84628776 2022-11-17,13:44:25.000,321,11050312,12605,0,1668692664,13166.172068409993,60.96996924000268,53580.85327488 2022-11-17,13:44:29.000,321,11050313,12485,0,1668692668,13166.010396969992,61.0193131499982,53580.769429440006 2022-11-17,13:44:33.000,321,11050245,12805,0,1668692672,13166.044078519997,61.096853579998424,53580.76244232001 2022-11-17,13:44:37.000,321,11050333,12485,0,1668692676,13166.030605899992,61.06160793000163,53580.74148096001 2022-11-17,13:44:41.000,321,11050285,12725,0,1668692680,13166.172068409993,60.96996924000268,53580.76244232001 2022-11-17,13:44:45.000,321,11050317,12445,0,1668692684,13166.252904129993,60.913576200000534,53580.78340368 2022-11-17,13:44:49.000,321,11050287,12605,0,1668692688,13166.421311879989,60.83603577000031,53580.78340368 2022-11-17,13:44:53.000,321,11050324,12605,0,1668692692,13166.556038079994,60.850134029999026,53580.84628776 2022-11-17,13:44:57.000,321,11050272,12805,0,1668692696,13166.60319224999,60.730298820002645,53580.83930064001 2022-11-17,13:45:01.000,321,11050281,12645,0,1668692700,13166.64361010999,60.71620056000393,53580.87423624 2022-11-17,13:45:05.000,321,11050290,12645,0,1668692704,13166.636873799995,60.65275839000242,53580.867249120005 2022-11-17,13:45:09.000,321,11050317,12685,0,1668692708,13166.529092839999,60.673905780000496,53580.797377920004 2022-11-17,13:45:13.000,321,11050290,12645,0,1668692712,13166.535829149994,60.65275839000242,53580.84628776 2022-11-17,13:45:17.000,321,11050288,12805,0,1668692716,13166.48193866999,60.69505316999857,53580.818339280006 2022-11-17,13:45:21.000,321,11050336,12525,0,1668692720,13166.475202359994,60.74439708000136,53580.84628776 2022-11-17,13:45:25.000,321,11050274,12845,0,1668692724,13166.421311879989,60.74439708000136,53580.85327488 2022-11-17,13:45:29.000,321,11050297,12525,0,1668692728,13166.50214759999,60.688004039999214,53580.92314608 2022-11-17,13:45:33.000,321,11050299,12685,0,1668692732,13166.448257119999,60.65980752000178,53580.88122336 2022-11-17,13:45:37.000,321,11050267,12485,0,1668692736,13166.414575569994,60.737347950002004,53580.90218472 2022-11-17,13:45:41.000,321,11050320,12685,0,1668692740,13166.353948779994,60.69505316999857,53580.92314608 2022-11-17,13:45:45.000,321,11050318,12605,0,1668692744,13166.246167819998,60.70915143000457,53580.85327488 2022-11-17,13:45:49.000,321,11050291,12485,0,1668692748,13166.111441619993,60.70210229999793,53580.70654536 2022-11-17,13:45:53.000,321,11050299,12885,0,1668692752,13166.097969000002,60.723249690003286,53580.748468080004 2022-11-17,13:45:57.000,321,11050278,12525,0,1668692756,13166.091232689992,60.673905780000496,53580.685584 2022-11-17,13:46:01.000,321,11050313,12565,0,1668692760,13166.084496379997,60.70210229999793,53580.699558240005 2022-11-17,13:46:05.000,321,11050309,12725,0,1668692764,13166.023869589997,60.69505316999857,53580.64366128001 2022-11-17,13:46:09.000,321,11050302,12725,0,1668692768,13166.057551140002,60.688004039999214,53580.7554552 2022-11-17,13:46:13.000,321,11050292,12845,0,1668692772,13166.071023759992,60.74439708000136,53580.76244232001 2022-11-17,13:46:17.000,321,11050328,12565,0,1668692776,13166.003660659997,60.7725935999988,53580.699558240005 2022-11-17,13:46:21.000,321,11050273,12765,0,1668692780,13165.983451729997,60.81488838000223,53580.70654536 2022-11-17,13:46:25.000,321,11050287,12565,0,1668692784,13166.071023759992,60.82193751000159,53580.71353248 2022-11-17,13:46:29.000,321,11050326,12485,0,1668692788,13165.889143389992,60.81488838000223,53580.63667416 2022-11-17,13:46:33.000,321,11050300,12725,0,1668692792,13165.889143389992,60.864232289997744,53580.64366128001 2022-11-17,13:46:37.000,321,11050297,12645,0,1668692796,13165.949770179992,60.786691860004794,53580.685584 2022-11-17,13:46:41.000,321,11050298,12485,0,1668692800,13165.983451729997,60.71620056000393,53580.64366128001 2022-11-17,13:46:45.000,321,11050275,12765,0,1668692804,13166.050814829992,60.61751273999835,53580.56680296 2022-11-17,13:46:49.000,321,11050307,12605,0,1668692808,13166.232695199993,60.448333619999175,53580.71353248 2022-11-17,13:46:53.000,321,11050299,12685,0,1668692812,13166.414575569994,60.30030188999808,53580.70654536 2022-11-17,13:46:57.000,321,11050327,12485,0,1668692816,13166.475202359994,60.265056240001286,53580.769429440006 2022-11-17,13:47:01.000,321,11050313,12605,0,1668692820,13166.401102949989,60.29325275999872,53580.77641656 2022-11-17,13:47:05.000,321,11050297,12405,0,1668692824,13166.340476159989,60.35669493000023,53580.76244232001 2022-11-17,13:47:09.000,321,11050356,12565,0,1668692828,13166.158595790002,60.42013710000174,53580.80436504 2022-11-17,13:47:13.000,321,11050292,12525,0,1668692832,13165.916088630001,60.462431879997894,53580.69257112001 2022-11-17,13:47:17.000,321,11050309,12685,0,1668692836,13165.868934459992,60.490628400002606,53580.72750672 2022-11-17,13:47:21.000,321,11050293,12805,0,1668692840,13165.740944569996,60.462431879997894,53580.685584 2022-11-17,13:47:25.000,321,11050314,12485,0,1668692844,13165.64663622999,60.448333619999175,53580.71353248 2022-11-17,13:47:29.000,321,11050248,12485,0,1668692848,13165.559064199995,60.462431879997894,53580.66462264 2022-11-17,13:47:33.000,321,11050300,12685,0,1668692852,13165.48496478999,60.4271862300011,53580.67160976001 2022-11-17,13:47:37.000,321,11050316,12645,0,1668692856,13165.44454692999,60.448333619999175,53580.69257112001 2022-11-17,13:47:41.000,321,11050335,12685,0,1668692860,13165.45128324,60.511775790000684,53580.62269992001 2022-11-17,13:47:45.000,321,11050319,12605,0,1668692864,13165.458019549995,60.490628400002606,53580.601738560006 2022-11-17,13:47:49.000,321,11050273,12405,0,1668692868,13165.36371120999,60.462431879997894,53580.50391888001 2022-11-17,13:47:53.000,321,11050303,12645,0,1668692872,13165.44454692999,60.441284489999816,53580.50391888001 2022-11-17,13:47:57.000,321,11050308,12485,0,1668692876,13165.4917011,60.38489144999767,53580.55981584 2022-11-17,13:48:01.000,321,11050294,12845,0,1668692880,13165.52538264999,60.40603884000302,53580.53885448 2022-11-17,13:48:05.000,321,11050307,12885,0,1668692884,13165.4917011,60.40603884000302,53580.46898328 2022-11-17,13:48:09.000,321,11050314,12605,0,1668692888,13165.62642729999,60.39898971000366,53580.580777200004 2022-11-17,13:48:13.000,321,11050324,12605,0,1668692892,13165.639899919996,60.328498410002794,53580.60872568 2022-11-17,13:48:17.000,321,11050299,12685,0,1668692896,13165.63316361,60.36374405999959,53580.580777200004 2022-11-17,13:48:21.000,321,11050319,12645,0,1668692900,13165.559064199995,60.34964580000087,53580.629687040004 2022-11-17,13:48:25.000,321,11050236,12605,0,1668692904,13165.58600943999,60.279154500000004,53580.57379008001 2022-11-17,13:48:29.000,321,11050310,12565,0,1668692908,13165.52538264999,60.30735102000472,53580.48994464 2022-11-17,13:48:33.000,321,11050318,12765,0,1668692912,13165.4917011,60.314400150004076,53580.434047680006 2022-11-17,13:48:37.000,321,11050334,12565,0,1668692916,13165.43107431,60.29325275999872,53580.482957520006 2022-11-17,13:48:41.000,321,11050307,12605,0,1668692920,13165.309820729999,60.35669493000023,53580.461996160004 2022-11-17,13:48:45.000,321,11050320,12285,0,1668692924,13165.276139179994,60.36374405999959,53580.461996160004 2022-11-17,13:48:49.000,321,11050272,12605,0,1668692928,13165.309820729999,60.35669493000023,53580.55282872001 2022-11-17,13:48:53.000,321,11050308,12605,0,1668692932,13165.33002966,60.37784231999831,53580.50391888001 2022-11-17,13:48:57.000,321,11050333,12645,0,1668692936,13165.296348109994,60.37079318999895,53580.510906 2022-11-17,13:49:01.000,321,11050345,12885,0,1668692940,13165.289611799999,60.40603884000302,53580.50391888001 2022-11-17,13:49:05.000,321,11050295,12765,0,1668692944,13165.255930249994,60.43423536000046,53580.510906 2022-11-17,13:49:09.000,321,11050308,12605,0,1668692948,13165.127940359998,60.4271862300011,53580.3711636 2022-11-17,13:49:13.000,321,11050296,12805,0,1668692952,13165.013423089993,60.497677530001965,53580.37815072 2022-11-17,13:49:17.000,321,11050299,12445,0,1668692956,13165.033632019993,60.5258740499994,53580.35718936001 2022-11-17,13:49:21.000,321,11050270,12445,0,1668692960,13165.020159399988,60.547021440004755,53580.315266640006 2022-11-17,13:49:25.000,321,11050325,12965,0,1668692964,13164.986477849998,60.58226709000155,53580.294305280004 2022-11-17,13:49:29.000,321,11050274,12685,0,1668692968,13165.040368329988,60.61046360999899,53580.47597040001 2022-11-17,13:49:33.000,321,11050310,12605,0,1668692972,13165.026895709998,60.61046360999899,53580.294305280004 2022-11-17,13:49:37.000,321,11050311,12485,0,1668692976,13165.047104639998,60.63161100000434,53580.32924088 2022-11-17,13:49:41.000,321,11050323,12685,0,1668692980,13165.067313569998,60.59636535000027,53580.34321512 2022-11-17,13:49:45.000,321,11050313,12725,0,1668692984,13165.202039769989,60.547021440004755,53580.35020224 2022-11-17,13:49:49.000,321,11050347,12605,0,1668692988,13165.289611799999,60.448333619999175,53580.32924088 2022-11-17,13:49:53.000,321,11050299,12565,0,1668692992,13165.42433799999,60.3919405800043,53580.35718936001 2022-11-17,13:49:57.000,321,11050273,12525,0,1668692996,13165.48496478999,60.37784231999831,53580.42007344 2022-11-17,13:50:01.000,321,11050307,12805,0,1668693000,13165.43107431,60.34964580000087,53580.32924088 2022-11-17,13:50:05.000,321,11050292,12765,0,1668693004,13165.57253682,60.42013710000174,53580.49693176 2022-11-17,13:50:09.000,321,11050302,12685,0,1668693008,13165.437810619995,60.42013710000174,53580.39212496 2022-11-17,13:50:13.000,321,11050281,12565,0,1668693012,13165.45128324,60.441284489999816,53580.44802192 2022-11-17,13:50:17.000,321,11050268,12605,0,1668693016,13165.39065645,60.39898971000366,53580.38513784001 2022-11-17,13:50:21.000,321,11050292,12525,0,1668693020,13165.32329334999,60.40603884000302,53580.364176480005 2022-11-17,13:50:25.000,321,11050322,12565,0,1668693024,13165.33002966,60.34259667000151,53580.510906 2022-11-17,13:50:29.000,321,11050255,12365,0,1668693028,13165.26266655999,60.328498410002794,53580.40609920001 2022-11-17,13:50:33.000,321,11050306,12445,0,1668693032,13165.235721319994,60.29325275999872,53580.40609920001 2022-11-17,13:50:37.000,321,11050294,12725,0,1668693036,13165.202039769989,60.272105370000645,53580.315266640006 2022-11-17,13:50:41.000,321,11050287,12765,0,1668693040,13165.134676669993,60.23685972000385,53580.35020224 2022-11-17,13:50:45.000,321,11050289,12805,0,1668693044,13165.161621909989,60.279154500000004,53580.3711636 2022-11-17,13:50:49.000,321,11050258,12405,0,1668693048,13165.121204049989,60.314400150004076,53580.40609920001 2022-11-17,13:50:53.000,321,11050306,12485,0,1668693052,13165.107731429998,60.33554754000215,53580.482957520006 2022-11-17,13:50:57.000,321,11050304,12485,0,1668693056,13165.114467739993,60.4271862300011,53580.434047680006 2022-11-17,13:51:01.000,321,11050332,12925,0,1668693060,13165.013423089993,60.41308797000238,53580.461996160004 2022-11-17,13:51:05.000,321,11050300,12765,0,1668693064,13164.871960579992,60.47653014000389,53580.4410348 2022-11-17,13:51:09.000,321,11050307,12525,0,1668693068,13164.737234380002,60.53997230999812,53580.3012924 2022-11-17,13:51:13.000,321,11050353,12805,0,1668693072,13164.717025450002,60.56816883000283,53580.34321512 2022-11-17,13:51:17.000,321,11050297,12725,0,1668693076,13164.683343899997,60.547021440004755,53580.30827952001 2022-11-17,13:51:21.000,321,11050291,12725,0,1668693080,13164.642926039996,60.51882492000004,53580.35718936001 2022-11-17,13:51:25.000,321,11050291,12525,0,1668693084,13164.723761759997,60.46948101000453,53580.315266640006 2022-11-17,13:51:29.000,321,11050313,12365,0,1668693088,13164.838279030002,60.4271862300011,53580.39911208 2022-11-17,13:51:33.000,321,11050280,12605,0,1668693092,13164.925851059998,60.42013710000174,53580.33622800001 2022-11-17,13:51:37.000,321,11050260,12605,0,1668693096,13164.959532610002,60.35669493000023,53580.3711636 2022-11-17,13:51:41.000,321,11050290,12605,0,1668693100,13164.973005229993,60.37784231999831,53580.364176480005 2022-11-17,13:51:45.000,321,11050312,12765,0,1668693104,13165.047104639998,60.39898971000366,53580.434047680006 2022-11-17,13:51:49.000,321,11050297,12805,0,1668693108,13164.892169509993,60.448333619999175,53580.39911208 2022-11-17,13:51:53.000,321,11050283,12605,0,1668693112,13164.804597479997,60.48357927000325,53580.35020224 2022-11-17,13:51:57.000,321,11050312,12965,0,1668693116,13164.730498069992,60.53292317999876,53580.30827952001 2022-11-17,13:52:01.000,321,11050260,12525,0,1668693120,13164.757443310002,60.59636535000027,53580.34321512 2022-11-17,13:52:05.000,321,11050344,12445,0,1668693124,13164.669871279992,60.58226709000155,53580.34321512 2022-11-17,13:52:09.000,321,11050285,12605,0,1668693128,13164.710289139992,60.57521796000219,53580.364176480005 2022-11-17,13:52:13.000,321,11050307,12645,0,1668693132,13164.764179619997,60.53997230999812,53580.413086320004 2022-11-17,13:52:17.000,321,11050304,12605,0,1668693136,13164.838279030002,60.497677530001965,53580.42706056001 2022-11-17,13:52:21.000,321,11050290,12805,0,1668693140,13164.885433199997,60.441284489999816,53580.39212496 2022-11-17,13:52:25.000,321,11050306,12885,0,1668693144,13164.919114750002,60.4271862300011,53580.46898328 2022-11-17,13:52:29.000,321,11050331,12725,0,1668693148,13164.905642129997,60.40603884000302,53580.42706056001 2022-11-17,13:52:33.000,321,11050278,12685,0,1668693152,13164.986477849998,60.441284489999816,53580.39212496 2022-11-17,13:52:37.000,321,11050292,12605,0,1668693156,13165.033632019993,60.511775790000684,53580.413086320004 2022-11-17,13:52:41.000,321,11050303,12725,0,1668693160,13164.999950469988,60.504726660001324,53580.434047680006 2022-11-17,13:52:45.000,321,11050311,12525,0,1668693164,13164.946059989998,60.59636535000027,53580.4410348 2022-11-17,13:52:49.000,321,11050275,12645,0,1668693168,13164.959532610002,60.688004039999214,53580.50391888001 2022-11-17,13:52:53.000,321,11050328,12725,0,1668693172,13164.925851059998,60.688004039999214,53580.531867360005 2022-11-17,13:52:57.000,321,11050293,12645,0,1668693176,13164.912378439993,60.680954909999855,53580.55981584 2022-11-17,13:53:01.000,321,11050268,12605,0,1668693180,13164.932587369993,60.61751273999835,53580.55282872001 2022-11-17,13:53:05.000,321,11050272,12405,0,1668693184,13164.993214159993,60.511775790000684,53580.580777200004 2022-11-17,13:53:09.000,321,11050317,12605,0,1668693188,13165.087522499998,60.448333619999175,53580.45500904001 2022-11-17,13:53:13.000,321,11050337,12645,0,1668693192,13165.141412979989,60.38489144999767,53580.44802192 2022-11-17,13:53:16.000,321,11050300,12605,0,1668693195,13165.134676669993,60.35669493000023,53580.461996160004 2022-11-17,13:53:18.000,321,11050295,12605,0,1668693197,13165.255930249994,60.328498410002794,53580.510906 2022-11-17,13:53:21.000,321,11050290,12605,0,1668693200,13165.181830839989,60.321449280003435,53580.434047680006 2022-11-17,13:53:24.000,321,11050341,12845,0,1668693203,13165.175094529994,60.34964580000087,53580.49693176 2022-11-17,13:53:28.000,321,11050316,12765,0,1668693207,13165.255930249994,60.328498410002794,53580.531867360005 2022-11-17,13:53:32.000,321,11050279,12805,0,1668693211,13165.195303459994,60.34259667000151,53580.55981584 2022-11-17,13:53:36.000,321,11050335,12645,0,1668693215,13165.181830839989,60.33554754000215,53580.59475144001 2022-11-17,13:53:40.000,321,11050324,12485,0,1668693219,13165.087522499998,60.35669493000023,53580.55282872001 2022-11-17,13:53:44.000,321,11050304,12485,0,1668693223,13165.053840949993,60.30735102000472,53580.434047680006 2022-11-17,13:53:48.000,321,11050309,12525,0,1668693227,13164.973005229993,60.38489144999767,53580.42007344 2022-11-17,13:53:52.000,321,11050328,12805,0,1668693231,13164.946059989998,60.38489144999767,53580.44802192 2022-11-17,13:53:56.000,321,11050282,12725,0,1668693235,13164.871960579992,60.441284489999816,53580.34321512 2022-11-17,13:54:00.000,321,11050274,12845,0,1668693239,13164.919114750002,60.441284489999816,53580.3711636 2022-11-17,13:54:04.000,321,11050303,12765,0,1668693243,13165.047104639998,60.455382749998535,53580.50391888001 2022-11-17,13:54:08.000,321,11050297,12565,0,1668693247,13165.047104639998,60.455382749998535,53580.46898328 2022-11-17,13:54:12.000,321,11050339,12605,0,1668693251,13165.087522499998,60.47653014000389,53580.49693176 2022-11-17,13:54:16.000,321,11050281,12605,0,1668693255,13165.087522499998,60.497677530001965,53580.531867360005 2022-11-17,13:54:20.000,321,11050339,12765,0,1668693259,13165.053840949993,60.46948101000453,53580.51789312 2022-11-17,13:54:24.000,321,11050343,12805,0,1668693263,13164.999950469988,60.462431879997894,53580.39911208 2022-11-17,13:54:28.000,321,11050261,12445,0,1668693267,13165.080786189988,60.46948101000453,53580.42706056001 2022-11-17,13:54:32.000,321,11050309,12565,0,1668693271,13165.154885599994,60.4271862300011,53580.482957520006 2022-11-17,13:54:36.000,321,11050270,12605,0,1668693275,13165.154885599994,60.455382749998535,53580.52488024001 2022-11-17,13:54:40.000,321,11050308,12605,0,1668693279,13165.114467739993,60.48357927000325,53580.510906 2022-11-17,13:54:44.000,321,11050288,12725,0,1668693283,13165.134676669993,60.490628400002606,53580.58776432 2022-11-17,13:54:48.000,321,11050299,12685,0,1668693287,13165.087522499998,60.46948101000453,53580.58776432 2022-11-17,13:54:52.000,321,11050310,12485,0,1668693291,13165.053840949993,60.455382749998535,53580.58776432 2022-11-17,13:54:56.000,321,11050307,12885,0,1668693295,13165.013423089993,60.36374405999959,53580.52488024001 2022-11-17,13:55:00.000,321,11050246,12485,0,1668693299,13164.999950469988,60.314400150004076,53580.55981584 2022-11-17,13:55:04.000,321,11050288,12565,0,1668693303,13164.845015339997,60.321449280003435,53580.44802192 2022-11-17,13:55:08.000,321,11050287,12485,0,1668693307,13164.818070100002,60.3919405800043,53580.510906 2022-11-17,13:55:12.000,321,11050323,12605,0,1668693311,13164.730498069992,60.4271862300011,53580.50391888001 2022-11-17,13:55:16.000,321,11050328,12605,0,1668693315,13164.55535401,60.490628400002606,53580.4410348 2022-11-17,13:55:20.000,321,11050332,12605,0,1668693319,13164.53514508,60.51882492000004,53580.42007344 2022-11-17,13:55:24.000,321,11050314,12805,0,1668693323,13164.575562940001,60.57521796000219,53580.50391888001 2022-11-17,13:55:28.000,321,11050292,12645,0,1668693327,13164.669871279992,60.57521796000219,53580.56680296 2022-11-17,13:55:32.000,321,11050310,12605,0,1668693331,13164.764179619997,60.57521796000219,53580.531867360005 2022-11-17,13:55:36.000,321,11050276,12925,0,1668693335,13164.811333789992,60.51882492000004,53580.5458416 2022-11-17,13:55:40.000,321,11050323,12605,0,1668693339,13164.878696890002,60.462431879997894,53580.580777200004 2022-11-17,13:55:44.000,321,11050357,12765,0,1668693343,13164.871960579992,60.490628400002606,53580.55981584 2022-11-17,13:55:48.000,321,11050362,12645,0,1668693347,13164.784388549997,60.37784231999831,53580.47597040001 2022-11-17,13:55:52.000,321,11050312,12645,0,1668693351,13164.824806409997,60.37784231999831,53580.52488024001 2022-11-17,13:55:56.000,321,11050298,12965,0,1668693355,13164.858487960002,60.37079318999895,53580.52488024001 2022-11-17,13:56:00.000,321,11050281,12685,0,1668693359,13164.858487960002,60.28620362999936,53580.57379008001 2022-11-17,13:56:04.000,321,11050321,12765,0,1668693363,13164.993214159993,60.28620362999936,53580.650648400006 2022-11-17,13:56:08.000,321,11050328,12405,0,1668693367,13165.067313569998,60.272105370000645,53580.62269992001 2022-11-17,13:56:12.000,321,11050298,12725,0,1668693371,13165.060577259988,60.321449280003435,53580.65763552 2022-11-17,13:56:16.000,321,11050304,12885,0,1668693375,13165.013423089993,60.28620362999936,53580.66462264 2022-11-17,13:56:20.000,321,11050270,12525,0,1668693379,13164.939323680002,60.321449280003435,53580.63667416 2022-11-17,13:56:24.000,321,11050265,13005,0,1668693383,13164.757443310002,60.38489144999767,53580.5458416 2022-11-17,13:56:28.000,321,11050305,12485,0,1668693387,13164.791124859992,60.35669493000023,53580.60872568 2022-11-17,13:56:32.000,321,11050306,12445,0,1668693391,13164.730498069992,60.30735102000472,53580.56680296 2022-11-17,13:56:36.000,321,11050302,12485,0,1668693395,13164.784388549997,60.265056240001286,53580.580777200004 2022-11-17,13:56:40.000,321,11050297,12645,0,1668693399,13164.764179619997,60.28620362999936,53580.482957520006 2022-11-17,13:56:44.000,321,11050296,12725,0,1668693403,13164.845015339997,60.23685972000385,53580.57379008001 2022-11-17,13:56:48.000,321,11050287,12645,0,1668693407,13164.919114750002,60.314400150004076,53580.58776432 2022-11-17,13:56:52.000,321,11050323,12885,0,1668693411,13164.858487960002,60.20866319999914,53580.580777200004 2022-11-17,13:56:56.000,321,11050285,12645,0,1668693415,13164.845015339997,60.25095798000257,53580.5458416 2022-11-17,13:57:00.000,321,11050322,12925,0,1668693419,13164.818070100002,60.25800711000193,53580.531867360005 2022-11-17,13:57:04.000,321,11050305,12765,0,1668693423,13164.764179619997,60.215712329998496,53580.531867360005 2022-11-17,13:57:08.000,321,11050311,12565,0,1668693427,13164.710289139992,60.30735102000472,53580.45500904001 2022-11-17,13:57:12.000,321,11050301,12605,0,1668693431,13164.898905820002,60.25800711000193,53580.482957520006 2022-11-17,13:57:16.000,321,11050287,12565,0,1668693435,13164.919114750002,60.30735102000472,53580.51789312 2022-11-17,13:57:20.000,321,11050338,12725,0,1668693439,13164.993214159993,60.279154500000004,53580.53885448 2022-11-17,13:57:24.000,321,11050303,12605,0,1668693443,13165.107731429998,60.20161406999978,53580.6157128 2022-11-17,13:57:28.000,321,11050302,12445,0,1668693447,13165.148149289998,60.215712329998496,53580.650648400006 2022-11-17,13:57:32.000,321,11050258,12605,0,1668693451,13165.080786189988,60.222761459997855,53580.64366128001 2022-11-17,13:57:36.000,321,11050309,12885,0,1668693455,13165.067313569998,60.272105370000645,53580.62269992001 2022-11-17,13:57:40.000,321,11050334,12605,0,1668693459,13165.033632019993,60.272105370000645,53580.62269992001 2022-11-17,13:57:44.000,321,11050301,12445,0,1668693463,13164.993214159993,60.34259667000151,53580.5458416 2022-11-17,13:57:48.000,321,11050305,12605,0,1668693467,13164.986477849998,60.3919405800043,53580.60872568 2022-11-17,13:57:52.000,321,11050312,12485,0,1668693471,13164.892169509993,60.462431879997894,53580.50391888001 2022-11-17,13:57:56.000,321,11050301,12605,0,1668693475,13164.932587369993,60.5258740499994,53580.629687040004 2022-11-17,13:58:00.000,321,11050317,12605,0,1668693479,13165.006686779998,60.554070570004114,53580.580777200004 2022-11-17,13:58:04.000,321,11050319,12725,0,1668693483,13165.127940359998,60.57521796000219,53580.63667416 2022-11-17,13:58:08.000,321,11050276,12645,0,1668693487,13165.195303459994,60.462431879997894,53580.67160976001 2022-11-17,13:58:12.000,321,11050313,12805,0,1668693491,13165.32329334999,60.36374405999959,53580.699558240005 2022-11-17,13:58:16.000,321,11050298,12765,0,1668693495,13165.43107431,60.272105370000645,53580.70654536 2022-11-17,13:58:20.000,321,11050318,12685,0,1668693499,13165.46475585999,60.25095798000257,53580.769429440006 2022-11-17,13:58:24.000,321,11050301,12565,0,1668693503,13165.43107431,60.279154500000004,53580.63667416 2022-11-17,13:58:28.000,321,11050283,12525,0,1668693507,13165.48496478999,60.34259667000151,53580.65763552 2022-11-17,13:58:32.000,321,11050305,12725,0,1668693511,13165.498437409995,60.41308797000238,53580.7554552 2022-11-17,13:58:36.000,321,11050320,12325,0,1668693515,13165.377183829994,60.46948101000453,53580.67859688 2022-11-17,13:58:40.000,321,11050312,12485,0,1668693519,13165.336765969994,60.497677530001965,53580.797377920004 2022-11-17,13:58:44.000,321,11050321,12605,0,1668693523,13165.289611799999,60.490628400002606,53580.81135216001 2022-11-17,13:58:48.000,321,11050295,12845,0,1668693527,13165.181830839989,60.5258740499994,53580.81135216001 2022-11-17,13:58:52.000,321,11050304,12605,0,1668693531,13165.127940359998,60.51882492000004,53580.78340368 2022-11-17,13:58:56.000,321,11050280,12685,0,1668693535,13165.168358219998,60.490628400002606,53580.78340368 2022-11-17,13:59:00.000,321,11050304,12725,0,1668693539,13165.074049879993,60.455382749998535,53580.7554552 2022-11-17,13:59:04.000,321,11050297,12525,0,1668693543,13164.979741540003,60.41308797000238,53580.66462264 2022-11-17,13:59:08.000,321,11050290,12605,0,1668693547,13164.986477849998,60.41308797000238,53580.685584 2022-11-17,13:59:12.000,321,11050331,12765,0,1668693551,13164.979741540003,60.37079318999895,53580.70654536 2022-11-17,13:59:16.000,321,11050280,12285,0,1668693555,13165.013423089993,60.36374405999959,53580.67160976001 2022-11-17,13:59:20.000,321,11050289,12525,0,1668693559,13165.141412979989,60.3919405800043,53580.70654536 2022-11-17,13:59:24.000,321,11050329,12725,0,1668693563,13165.154885599994,60.41308797000238,53580.80436504 2022-11-17,13:59:28.000,321,11050338,12565,0,1668693567,13165.175094529994,60.547021440004755,53580.77641656 2022-11-17,13:59:32.000,321,11050295,12565,0,1668693571,13165.148149289998,60.58931622000091,53580.7554552 2022-11-17,13:59:36.000,321,11050291,12325,0,1668693575,13165.094258809993,60.57521796000219,53580.73449384 2022-11-17,13:59:40.000,321,11050325,12965,0,1668693579,13165.154885599994,60.511775790000684,53580.769429440006 2022-11-17,13:59:44.000,321,11050326,12645,0,1668693583,13165.181830839989,60.42013710000174,53580.78340368 2022-11-17,13:59:48.000,321,11050256,12405,0,1668693587,13165.249193939999,60.36374405999959,53580.72750672 2022-11-17,13:59:52.000,321,11050314,12605,0,1668693591,13165.30308441999,60.23685972000385,53580.79039080001 2022-11-17,13:59:56.000,321,11050333,12325,0,1668693595,13165.33002966,60.22981059000449,53580.769429440006 2022-11-17,14:00:00.000,321,11050257,12765,0,1668693599,13165.36371120999,60.152270160004264,53580.7554552 2022-11-17,14:00:04.000,321,11050316,12765,0,1668693603,13165.397392759995,60.15931929000362,53580.83231352 2022-11-17,14:00:08.000,321,11050314,12565,0,1668693607,13165.309820729999,60.13112276999891,53580.867249120005 2022-11-17,14:00:12.000,321,11050308,12725,0,1668693611,13165.181830839989,60.17341755000234,53580.83930064001 2022-11-17,14:00:16.000,321,11050354,12605,0,1668693615,13164.993214159993,60.265056240001286,53580.87423624 2022-11-17,14:00:20.000,321,11050297,12565,0,1668693619,13164.865224269997,60.25095798000257,53580.818339280006 2022-11-17,14:00:24.000,321,11050303,12565,0,1668693623,13164.717025450002,60.30735102000472,53580.70654536 2022-11-17,14:00:28.000,321,11050293,12805,0,1668693627,13164.683343899997,60.30735102000472,53580.72051960001 2022-11-17,14:00:32.000,321,11050302,12645,0,1668693631,13164.582299249996,60.33554754000215,53580.6157128 2022-11-17,14:00:36.000,321,11050282,12525,0,1668693635,13164.589035559991,60.41308797000238,53580.65763552 2022-11-17,14:00:40.000,321,11050346,12565,0,1668693639,13164.602508179996,60.46948101000453,53580.55981584 2022-11-17,14:00:44.000,321,11050331,12725,0,1668693643,13164.676607590001,60.48357927000325,53580.57379008001 2022-11-17,14:00:48.000,321,11050287,12605,0,1668693647,13164.737234380002,60.46948101000453,53580.60872568 2022-11-17,14:00:52.000,321,11050312,12965,0,1668693651,13164.804597479997,60.41308797000238,53580.59475144001 2022-11-17,14:00:56.000,321,11050310,12565,0,1668693655,13164.905642129997,60.33554754000215,53580.59475144001 2022-11-17,14:01:00.000,321,11050360,12645,0,1668693659,13164.979741540003,60.321449280003435,53580.699558240005 2022-11-17,14:01:04.000,321,11050297,12765,0,1668693663,13164.952796299993,60.34964580000087,53580.58776432 2022-11-17,14:01:08.000,321,11050309,12685,0,1668693667,13164.824806409997,60.39898971000366,53580.5458416 2022-11-17,14:01:12.000,321,11050320,12605,0,1668693671,13164.811333789992,60.462431879997894,53580.629687040004 2022-11-17,14:01:16.000,321,11050302,12485,0,1668693675,13164.710289139992,60.547021440004755,53580.5458416 2022-11-17,14:01:20.000,321,11050294,12645,0,1668693679,13164.649662349992,60.61046360999899,53580.650648400006 2022-11-17,14:01:24.000,321,11050289,12765,0,1668693683,13164.642926039996,60.57521796000219,53580.601738560006 2022-11-17,14:01:28.000,321,11050239,12645,0,1668693687,13164.582299249996,60.60341447999963,53580.650648400006 2022-11-17,14:01:32.000,321,11050335,12765,0,1668693691,13164.582299249996,60.65275839000242,53580.59475144001 2022-11-17,14:01:36.000,321,11050249,12845,0,1668693695,13164.47451829,60.64570926000306,53580.63667416 2022-11-17,14:01:40.000,321,11050325,12645,0,1668693699,13164.55535401,60.60341447999963,53580.55282872001 2022-11-17,14:01:44.000,321,11050295,12685,0,1668693703,13164.582299249996,60.58226709000155,53580.5458416 2022-11-17,14:01:47.000,321,11050310,12885,0,1668693706,13164.642926039996,60.554070570004114,53580.50391888001 2022-11-17,14:01:50.000,321,11050273,12965,0,1668693709,13164.642926039996,60.490628400002606,53580.461996160004 2022-11-17,14:01:53.000,321,11050286,12605,0,1668693712,13164.703552829997,60.441284489999816,53580.531867360005 2022-11-17,14:01:57.000,321,11050286,12765,0,1668693716,13164.818070100002,60.448333619999175,53580.63667416 2022-11-17,14:02:01.000,321,11050311,12485,0,1668693720,13164.925851059998,60.441284489999816,53580.64366128001 2022-11-17,14:02:05.000,321,11050300,12765,0,1668693724,13164.871960579992,60.497677530001965,53580.65763552 2022-11-17,14:02:09.000,321,11050340,12405,0,1668693728,13164.797861170002,60.57521796000219,53580.60872568 2022-11-17,14:02:13.000,321,11050321,12765,0,1668693732,13164.690080209992,60.688004039999214,53580.60872568 2022-11-17,14:02:17.000,321,11050298,12725,0,1668693736,13164.501463529996,60.786691860004794,53580.59475144001 2022-11-17,14:02:21.000,321,11050294,12645,0,1668693740,13164.30611053999,60.899477940001816,53580.55981584 2022-11-17,14:02:25.000,321,11050282,12525,0,1668693744,13164.24548374999,60.906527070001175,53580.510906 2022-11-17,14:02:29.000,321,11050306,12685,0,1668693748,13164.28590160999,60.84308489999967,53580.53885448 2022-11-17,14:02:33.000,321,11050305,12645,0,1668693752,13164.24548374999,60.75144621000072,53580.42007344 2022-11-17,14:02:37.000,321,11050365,12645,0,1668693756,13164.36673732999,60.65275839000242,53580.434047680006 2022-11-17,14:02:41.000,321,11050299,12685,0,1668693760,13164.38694625999,60.70915143000457,53580.51789312 2022-11-17,14:02:45.000,321,11050242,12765,0,1668693764,13164.35326471,60.80079012000351,53580.5458416 2022-11-17,14:02:49.000,321,11050294,12565,0,1668693768,13164.36673732999,60.906527070001175,53580.53885448 2022-11-17,14:02:53.000,321,11050302,12405,0,1668693772,13164.400418879995,60.948821850004606,53580.55981584 2022-11-17,14:02:57.000,321,11050339,12445,0,1668693776,13164.4138915,60.99111663000076,53580.56680296 2022-11-17,14:03:01.000,321,11050310,12765,0,1668693780,13164.400418879995,60.94177271999797,53580.51789312 2022-11-17,14:03:05.000,321,11050294,12565,0,1668693784,13164.45430936,60.962920110003324,53580.49693176 2022-11-17,14:03:09.000,321,11050296,12805,0,1668693788,13164.45430936,60.96996924000268,53580.55981584 2022-11-17,14:03:13.000,321,11050325,12805,0,1668693792,13164.44757304999,61.0193131499982,53580.55282872001 2022-11-17,14:03:17.000,321,11050310,12525,0,1668693796,13164.400418879995,61.04046054000355,53580.5458416 2022-11-17,14:03:21.000,321,11050302,12725,0,1668693800,13164.38694625999,61.03341141000419,53580.59475144001 2022-11-17,14:03:25.000,321,11050291,12565,0,1668693804,13164.4138915,61.02636228000483,53580.6157128 2022-11-17,14:03:29.000,321,11050297,12445,0,1668693808,13164.487990909991,60.96996924000268,53580.60872568 2022-11-17,14:03:33.000,321,11050321,12605,0,1668693812,13164.501463529996,61.01226401999884,53580.58776432 2022-11-17,14:03:37.000,321,11050306,12605,0,1668693816,13164.582299249996,61.00521488999948,53580.629687040004 2022-11-17,14:03:41.000,321,11050309,12645,0,1668693820,13164.615980800001,61.06160793000163,53580.62269992001 2022-11-17,14:03:45.000,321,11050315,12485,0,1668693824,13164.636189730001,61.188492270004645,53580.58776432 2022-11-17,14:03:49.000,321,11050292,12685,0,1668693828,13164.629453419991,61.20963966000272,53580.58776432 2022-11-17,14:03:53.000,321,11050297,12525,0,1668693832,13164.642926039996,61.27308183000423,53580.60872568 2022-11-17,14:03:57.000,321,11050322,12685,0,1668693836,13164.602508179996,61.28718009000295,53580.55981584 2022-11-17,14:04:01.000,321,11050308,12445,0,1668693840,13164.575562940001,61.25193443999888,53580.6157128 2022-11-17,14:04:05.000,321,11050254,12605,0,1668693844,13164.622717109996,61.25193443999888,53580.66462264 2022-11-17,14:04:09.000,321,11050313,12645,0,1668693848,13164.636189730001,61.23783618000016,53580.60872568 2022-11-17,14:04:13.000,321,11050307,12565,0,1668693852,13164.541881389996,61.26603270000487,53580.685584 2022-11-17,14:04:17.000,321,11050313,12485,0,1668693856,13164.622717109996,61.28013096000359,53580.67160976001 2022-11-17,14:04:21.000,321,11050311,12725,0,1668693860,13164.47451829,61.28013096000359,53580.59475144001 2022-11-17,14:04:25.000,321,11050263,12725,0,1668693864,13164.521672459996,61.258983569998236,53580.650648400006 2022-11-17,14:04:29.000,321,11050278,12725,0,1668693868,13164.582299249996,61.25193443999888,53580.66462264 2022-11-17,14:04:33.000,321,11050298,12645,0,1668693872,13164.589035559991,61.16029574999993,53580.64366128001 2022-11-17,14:04:37.000,321,11050291,12485,0,1668693876,13164.568826629991,61.188492270004645,53580.63667416 2022-11-17,14:04:41.000,321,11050276,12805,0,1668693880,13164.582299249996,61.188492270004645,53580.72051960001 2022-11-17,14:04:45.000,321,11050338,12725,0,1668693884,13164.521672459996,61.28013096000359,53580.72750672 2022-11-17,14:04:49.000,321,11050309,12605,0,1668693888,13164.501463529996,61.37881878000189,53580.699558240005 2022-11-17,14:04:53.000,321,11050332,12565,0,1668693892,13164.541881389996,61.41406442999869,53580.72750672 2022-11-17,14:04:57.000,321,11050328,12845,0,1668693896,13164.53514508,61.42111355999805,53580.748468080004 2022-11-17,14:05:01.000,321,11050285,12685,0,1668693900,13164.501463529996,61.41406442999869,53580.650648400006 2022-11-17,14:05:05.000,321,11050306,12445,0,1668693904,13164.602508179996,61.364720520003175,53580.601738560006 2022-11-17,14:05:09.000,321,11050314,12805,0,1668693908,13164.710289139992,61.315376610000385,53580.64366128001 2022-11-17,14:05:13.000,321,11050303,12885,0,1668693912,13164.885433199997,61.28718009000295,53580.78340368 2022-11-17,14:05:17.000,321,11050293,12525,0,1668693916,13164.919114750002,61.258983569998236,53580.76244232001 2022-11-17,14:05:21.000,321,11050306,12605,0,1668693920,13165.006686779998,61.20259053000336,53580.85327488 2022-11-17,14:05:25.000,321,11050339,12805,0,1668693924,13164.959532610002,61.20259053000336,53580.86026200001 2022-11-17,14:05:29.000,321,11050303,12725,0,1668693928,13164.898905820002,61.29422922000231,53580.90917184001 2022-11-17,14:05:33.000,321,11050305,12805,0,1668693932,13164.831542719992,61.42111355999805,53580.84628776 2022-11-17,14:05:37.000,321,11050325,12765,0,1668693936,13164.757443310002,61.51980138000363,53580.83231352 2022-11-17,14:05:41.000,321,11050352,12605,0,1668693940,13164.642926039996,61.62553833000129,53580.88821048001 2022-11-17,14:05:45.000,321,11050300,12765,0,1668693944,13164.562090319996,61.717177020000236,53580.83930064001 2022-11-17,14:05:49.000,321,11050290,12605,0,1668693948,13164.53514508,61.73832440999831,53580.77641656 2022-11-17,14:05:53.000,321,11050278,12645,0,1668693952,13164.45430936,61.6889805000028,53580.8253264 2022-11-17,14:05:57.000,321,11050351,12405,0,1668693956,13164.40715518999,61.6889805000028,53580.818339280006 2022-11-17,14:06:01.000,321,11050303,12925,0,1668693960,13164.4138915,61.73832440999831,53580.85327488 2022-11-17,14:06:05.000,321,11050256,12365,0,1668693964,13164.45430936,61.731275279998954,53580.867249120005 2022-11-17,14:06:09.000,321,11050319,12725,0,1668693968,13164.548617699991,61.74537353999767,53580.90917184001 2022-11-17,14:06:13.000,321,11050296,12765,0,1668693972,13164.602508179996,61.773570060002385,53580.916158960004 2022-11-17,14:06:17.000,321,11050338,12725,0,1668693976,13164.669871279992,61.81586483999854,53580.8951976 2022-11-17,14:06:21.000,321,11050314,12605,0,1668693980,13164.696816520001,61.766520930003026,53580.88821048001 2022-11-17,14:06:25.000,321,11050332,12685,0,1668693984,13164.582299249996,61.80176657999982,53580.83231352 2022-11-17,14:06:29.000,321,11050327,12565,0,1668693988,13164.656398660001,61.80176657999982,53580.83231352 2022-11-17,14:06:33.000,321,11050285,12445,0,1668693992,13164.629453419991,61.85111049000261,53580.85327488 2022-11-17,14:06:37.000,321,11050306,12445,0,1668693996,13164.669871279992,61.900454399998125,53580.937120320006 2022-11-17,14:06:41.000,321,11050309,12525,0,1668694000,13164.710289139992,61.96389656999963,53580.965068800004 2022-11-17,14:06:45.000,321,11050350,12485,0,1668694004,13164.703552829997,62.01324048000242,53580.99301728 2022-11-17,14:06:49.000,321,11050297,12445,0,1668694008,13164.743970689997,61.97799482999835,53580.97205592 2022-11-17,14:06:53.000,321,11050278,12805,0,1668694012,13164.737234380002,61.96389656999963,53581.01397864 2022-11-17,14:06:57.000,321,11050313,12685,0,1668694016,13164.723761759997,61.97799482999835,53581.01397864 2022-11-17,14:07:01.000,321,11050351,12565,0,1668694020,13164.710289139992,61.956847440000274,53580.90218472 2022-11-17,14:07:05.000,321,11050307,12805,0,1668694024,13164.676607590001,61.949798310000915,53580.95808168001 2022-11-17,14:07:09.000,321,11050331,12805,0,1668694028,13164.676607590001,61.949798310000915,53580.8951976 2022-11-17,14:07:13.000,321,11050342,12605,0,1668694032,13164.683343899997,61.97799482999835,53580.90917184001 2022-11-17,14:07:17.000,321,11050321,12605,0,1668694036,13164.663134969996,61.97094569999899,53580.90218472 2022-11-17,14:07:21.000,321,11050304,12605,0,1668694040,13164.730498069992,62.02733874000114,53581.0000044 2022-11-17,14:07:25.000,321,11050298,12565,0,1668694044,13164.858487960002,62.006191350003064,53580.937120320006 2022-11-17,14:07:29.000,321,11050275,12525,0,1668694048,13164.952796299993,61.949798310000915,53580.95808168001 2022-11-17,14:07:33.000,321,11050362,12645,0,1668694052,13165.074049879993,61.999142220003705,53581.0000044 2022-11-17,14:07:37.000,321,11050256,12565,0,1668694056,13165.127940359998,61.96389656999963,53581.01397864 2022-11-17,14:07:41.000,321,11050257,12605,0,1668694060,13165.114467739993,62.04143699999986,53580.90218472 2022-11-17,14:07:45.000,321,11050327,12565,0,1668694064,13165.168358219998,62.06258438999794,53580.95109456 2022-11-17,14:07:49.000,321,11050331,12605,0,1668694068,13165.121204049989,62.11192830000073,53580.965068800004 2022-11-17,14:07:53.000,321,11050295,12525,0,1668694072,13165.020159399988,62.126026559999445,53580.95109456 2022-11-17,14:07:57.000,321,11050338,12965,0,1668694076,13164.925851059998,62.182419600001595,53580.95808168001 2022-11-17,14:08:01.000,321,11050295,12765,0,1668694080,13164.952796299993,62.168321340002876,53581.083849840004 2022-11-17,14:08:05.000,321,11050315,12765,0,1668694084,13164.898905820002,62.16127221000352,53581.034940000005 2022-11-17,14:08:09.000,321,11050287,12805,0,1668694088,13164.905642129997,62.09783004000201,53581.07686272001 2022-11-17,14:08:13.000,321,11050289,12565,0,1668694092,13164.939323680002,62.05553525999858,53581.07686272001 2022-11-17,14:08:17.000,321,11050261,12525,0,1668694096,13164.946059989998,62.02028961000178,53581.07686272001 2022-11-17,14:08:21.000,321,11050325,12645,0,1668694100,13164.912378439993,61.98504395999771,53580.97904304001 2022-11-17,14:08:25.000,321,11050312,12685,0,1668694104,13165.013423089993,62.04143699999986,53581.034940000005 2022-11-17,14:08:29.000,321,11050310,12765,0,1668694108,13164.939323680002,62.126026559999445,53581.0000044 2022-11-17,14:08:33.000,321,11050266,12805,0,1668694112,13164.871960579992,62.175370470002235,53581.02795288001 2022-11-17,14:08:37.000,321,11050316,12645,0,1668694116,13164.838279030002,62.2458617700031,53581.0000044 2022-11-17,14:08:41.000,321,11050296,12565,0,1668694120,13164.791124859992,62.25996003000182,53581.01397864 2022-11-17,14:08:45.000,321,11050298,12645,0,1668694124,13164.777652240002,62.21061611999903,53581.00699152001 2022-11-17,14:08:49.000,321,11050341,12965,0,1668694128,13164.784388549997,62.126026559999445,53581.02096576 2022-11-17,14:08:53.000,321,11050269,12605,0,1668694132,13164.797861170002,62.05553525999858,53581.07686272001 2022-11-17,14:08:57.000,321,11050320,12565,0,1668694136,13164.831542719992,62.006191350003064,53581.02795288001 2022-11-17,14:09:01.000,321,11050301,12565,0,1668694140,13164.797861170002,62.08373178000329,53580.97904304001 2022-11-17,14:09:05.000,321,11050311,12485,0,1668694144,13164.690080209992,62.126026559999445,53580.92314608 2022-11-17,14:09:09.000,321,11050347,12765,0,1668694148,13164.669871279992,62.140124819998164,53580.90917184001 2022-11-17,14:09:13.000,321,11050291,12725,0,1668694152,13164.710289139992,62.1471739500048,53580.88122336 2022-11-17,14:09:17.000,321,11050304,12605,0,1668694156,13164.791124859992,62.08373178000329,53580.986030160006 2022-11-17,14:09:21.000,321,11050291,12805,0,1668694160,13164.919114750002,62.06963352000457,53581.04891424 2022-11-17,14:09:25.000,321,11050282,12565,0,1668694164,13164.979741540003,62.04848612999922,53581.00699152001 2022-11-17,14:09:29.000,321,11050338,12805,0,1668694168,13165.026895709998,62.04143699999986,53581.034940000005 2022-11-17,14:09:33.000,321,11050237,12765,0,1668694172,13165.033632019993,62.133075689998805,53580.965068800004 2022-11-17,14:09:37.000,321,11050294,12725,0,1668694176,13164.959532610002,62.19651786000031,53581.02096576 2022-11-17,14:09:41.000,321,11050292,12525,0,1668694180,13164.851751649992,62.2458617700031,53581.0000044 2022-11-17,14:09:45.000,321,11050297,12725,0,1668694184,13164.757443310002,62.29520567999862,53580.937120320006 2022-11-17,14:09:49.000,321,11050387,12805,0,1668694188,13164.791124859992,62.25996003000182,53580.986030160006 2022-11-17,14:09:53.000,321,11050260,12645,0,1668694192,13164.636189730001,62.33045133000269,53580.90218472 2022-11-17,14:09:57.000,321,11050291,12645,0,1668694196,13164.696816520001,62.302254809997976,53580.97205592 2022-11-17,14:10:01.000,321,11050304,12605,0,1668694200,13164.656398660001,62.302254809997976,53581.034940000005 2022-11-17,14:10:05.000,321,11050252,12525,0,1668694204,13164.683343899997,62.358647850000125,53581.00699152001 2022-11-17,14:10:09.000,321,11050338,12485,0,1668694208,13164.723761759997,62.302254809997976,53581.083849840004 2022-11-17,14:10:13.000,321,11050329,12645,0,1668694212,13164.710289139992,62.2458617700031,53581.0698756 2022-11-17,14:10:17.000,321,11050290,12765,0,1668694216,13164.757443310002,62.1471739500048,53580.99301728 2022-11-17,14:10:21.000,321,11050348,12605,0,1668694220,13164.784388549997,62.11192830000073,53581.00699152001 2022-11-17,14:10:25.000,321,11050326,12885,0,1668694224,13164.892169509993,62.06963352000457,53580.99301728 2022-11-17,14:10:29.000,321,11050310,12685,0,1668694228,13164.797861170002,62.09783004000201,53581.034940000005 2022-11-17,14:10:33.000,321,11050304,12525,0,1668694232,13164.690080209992,62.140124819998164,53580.97205592 2022-11-17,14:10:35.000,321,11050288,12365,0,1668694234,13164.642926039996,62.133075689998805,53580.986030160006 2022-11-17,14:10:37.000,321,11050285,12685,0,1668694236,13164.589035559991,62.168321340002876,53581.00699152001 2022-11-17,14:10:41.000,321,11050322,12525,0,1668694240,13164.55535401,62.07668265000393,53581.05590136001 2022-11-17,14:10:45.000,321,11050281,12645,0,1668694244,13164.53514508,62.08373178000329,53581.0698756 2022-11-17,14:10:49.000,321,11050320,12605,0,1668694248,13164.562090319996,62.02028961000178,53581.04891424 2022-11-17,14:10:53.000,321,11050276,13125,0,1668694252,13164.683343899997,61.97799482999835,53581.02096576 2022-11-17,14:10:57.000,321,11050297,12605,0,1668694256,13164.609244489991,61.999142220003705,53580.99301728 2022-11-17,14:11:01.000,321,11050355,12925,0,1668694260,13164.717025450002,62.02733874000114,53580.95109456 2022-11-17,14:11:05.000,321,11050303,12445,0,1668694264,13164.696816520001,62.10487917000137,53580.87423624 2022-11-17,14:11:09.000,321,11050290,12525,0,1668694268,13164.824806409997,62.126026559999445,53580.99301728 2022-11-17,14:11:13.000,321,11050299,12645,0,1668694272,13164.885433199997,62.08373178000329,53580.94410744 2022-11-17,14:11:17.000,321,11050303,12765,0,1668694276,13164.999950469988,62.02028961000178,53581.02096576 2022-11-17,14:11:21.000,321,11050334,12285,0,1668694280,13165.020159399988,62.01324048000242,53581.034940000005 2022-11-17,14:11:25.000,321,11050327,12685,0,1668694284,13165.053840949993,62.006191350003064,53581.02096576 2022-11-17,14:11:29.000,321,11050298,12885,0,1668694288,13165.060577259988,61.999142220003705,53581.09782408001 2022-11-17,14:11:33.000,321,11050308,12765,0,1668694292,13165.067313569998,61.956847440000274,53581.09782408001 2022-11-17,14:11:37.000,321,11050303,12605,0,1668694296,13164.979741540003,61.97094569999899,53581.0698756 2022-11-17,14:11:41.000,321,11050327,12605,0,1668694300,13164.878696890002,61.999142220003705,53581.04192712 2022-11-17,14:11:45.000,321,11050311,12565,0,1668694304,13164.818070100002,61.98504395999771,53580.986030160006 2022-11-17,14:11:49.000,321,11050318,12485,0,1668694308,13164.770915929992,61.999142220003705,53581.04192712 2022-11-17,14:11:53.000,321,11050355,12765,0,1668694312,13164.717025450002,61.92865092000284,53581.034940000005 2022-11-17,14:11:57.000,321,11050288,12565,0,1668694316,13164.764179619997,61.87930701000005,53581.06288848 2022-11-17,14:12:01.000,321,11050356,12725,0,1668694320,13164.690080209992,61.85111049000261,53581.034940000005 2022-11-17,14:12:05.000,321,11050280,12805,0,1668694324,13164.622717109996,61.83701223000389,53581.12577256001 2022-11-17,14:12:09.000,321,11050302,12685,0,1668694328,13164.541881389996,61.83701223000389,53581.04891424 2022-11-17,14:12:13.000,321,11050261,12765,0,1668694332,13164.45430936,61.92865092000284,53581.06288848 2022-11-17,14:12:17.000,321,11050317,12605,0,1668694336,13164.508199839991,61.90750353000476,53580.97205592 2022-11-17,14:12:21.000,321,11050301,12645,0,1668694340,13164.636189730001,61.83701223000389,53580.92314608 2022-11-17,14:12:25.000,321,11050313,12805,0,1668694344,13164.845015339997,61.7876683200011,53580.937120320006 2022-11-17,14:12:29.000,321,11050283,12805,0,1668694348,13164.939323680002,61.80881570999918,53580.95109456 2022-11-17,14:12:33.000,321,11050319,12605,0,1668694352,13164.939323680002,61.893405269998766,53580.95808168001 2022-11-17,14:12:37.000,321,11050287,12725,0,1668694356,13164.966268919998,61.97094569999899,53581.11179832 2022-11-17,14:12:41.000,321,11050269,12605,0,1668694360,13165.006686779998,62.02028961000178,53581.04891424 2022-11-17,14:12:45.000,321,11050313,12285,0,1668694364,13165.040368329988,61.9357000500022,53581.083849840004 2022-11-17,14:12:49.000,321,11050304,12285,0,1668694368,13165.148149289998,61.83701223000389,53581.11179832 2022-11-17,14:12:53.000,321,11050293,12685,0,1668694372,13165.202039769989,61.724226149999595,53581.09782408001 2022-11-17,14:12:57.000,321,11050300,12485,0,1668694376,13165.175094529994,61.731275279998954,53581.04192712 2022-11-17,14:13:01.000,321,11050284,12645,0,1668694380,13165.074049879993,61.766520930003026,53581.07686272001 2022-11-17,14:13:05.000,321,11050271,12525,0,1668694384,13165.094258809993,61.829963100004534,53581.104811200006 2022-11-17,14:13:09.000,321,11050315,12605,0,1668694388,13164.999950469988,61.88635613999941,53581.05590136001 2022-11-17,14:13:13.000,321,11050343,12525,0,1668694392,13165.067313569998,61.85111049000261,53581.12577256001 2022-11-17,14:13:17.000,321,11050321,12605,0,1668694396,13165.013423089993,61.87930701000005,53581.04192712 2022-11-17,14:13:21.000,321,11050289,12885,0,1668694400,13165.040368329988,61.766520930003026,53581.12577256001 2022-11-17,14:13:25.000,321,11050271,12685,0,1668694404,13164.966268919998,61.759471800003666,53581.083849840004 2022-11-17,14:13:29.000,321,11050301,12885,0,1668694408,13165.074049879993,61.731275279998954,53581.12577256001 2022-11-17,14:13:33.000,321,11050347,12445,0,1668694412,13164.912378439993,61.73832440999831,53581.05590136001 2022-11-17,14:13:37.000,321,11050297,12405,0,1668694416,13165.026895709998,61.73832440999831,53581.16070816 2022-11-17,14:13:41.000,321,11050330,12485,0,1668694420,13164.999950469988,61.69602963000216,53581.1397468 2022-11-17,14:13:45.000,321,11050298,12605,0,1668694424,13165.094258809993,61.63963659000001,53581.12577256001 2022-11-17,14:13:49.000,321,11050277,12605,0,1668694428,13164.999950469988,61.61144007000257,53581.104811200006 2022-11-17,14:13:53.000,321,11050311,12565,0,1668694432,13164.871960579992,61.74537353999767,53581.04891424 2022-11-17,14:13:57.000,321,11050311,12565,0,1668694436,13164.831542719992,61.773570060002385,53581.11179832 2022-11-17,14:14:01.000,321,11050322,12525,0,1668694440,13164.737234380002,61.81586483999854,53581.16070816 2022-11-17,14:14:05.000,321,11050266,12565,0,1668694444,13164.642926039996,61.829963100004534,53581.11179832 2022-11-17,14:14:09.000,321,11050280,12605,0,1668694448,13164.615980800001,61.766520930003026,53581.11878544 2022-11-17,14:14:13.000,321,11050306,12605,0,1668694452,13164.656398660001,61.73832440999831,53581.09782408001 2022-11-17,14:14:17.000,321,11050279,12685,0,1668694456,13164.615980800001,61.75242267000431,53581.0000044 2022-11-17,14:14:21.000,321,11050314,12565,0,1668694460,13164.636189730001,61.75242267000431,53580.95808168001 2022-11-17,14:14:25.000,321,11050245,12805,0,1668694464,13164.656398660001,61.731275279998954,53580.97205592 2022-11-17,14:14:29.000,321,11050324,12485,0,1668694468,13164.717025450002,61.63258746000065,53581.04891424 2022-11-17,14:14:33.000,321,11050324,12445,0,1668694472,13164.811333789992,61.55504703000042,53581.04891424 2022-11-17,14:14:37.000,321,11050276,12565,0,1668694476,13164.912378439993,61.46340834000148,53581.11878544 2022-11-17,14:14:41.000,321,11050341,12805,0,1668694480,13165.033632019993,61.4775066000002,53581.11179832 2022-11-17,14:14:45.000,321,11050332,12725,0,1668694484,13165.080786189988,61.44931008000276,53581.11878544 2022-11-17,14:14:49.000,321,11050316,12685,0,1668694488,13165.141412979989,61.42816269000468,53581.132759680004 2022-11-17,14:14:53.000,321,11050305,12565,0,1668694492,13165.175094529994,61.39996616999997,53581.18166952 2022-11-17,14:14:57.000,321,11050273,12725,0,1668694496,13165.222248699989,61.38586791000125,53581.11179832 2022-11-17,14:15:01.000,321,11050321,12565,0,1668694500,13165.114467739993,61.39996616999997,53581.18166952 2022-11-17,14:15:05.000,321,11050303,12725,0,1668694504,13164.905642129997,61.46340834000148,53581.083849840004 2022-11-17,14:15:09.000,321,11050269,12725,0,1668694508,13164.811333789992,61.45635921000212,53581.132759680004 2022-11-17,14:15:13.000,321,11050292,12805,0,1668694512,13164.770915929992,61.46340834000148,53581.05590136001 2022-11-17,14:15:17.000,321,11050294,12565,0,1668694516,13164.811333789992,61.39291704000061,53581.17468240001 2022-11-17,14:15:21.000,321,11050254,12805,0,1668694520,13164.919114750002,61.39996616999997,53581.153721040006 2022-11-17,14:15:25.000,321,11050316,12685,0,1668694524,13164.973005229993,61.322425739999744,53581.153721040006 2022-11-17,14:15:29.000,321,11050308,12685,0,1668694528,13164.979741540003,61.29422922000231,53581.19564376001 2022-11-17,14:15:33.000,321,11050306,12445,0,1668694532,13164.973005229993,61.33652399999846,53581.14673392001 2022-11-17,14:15:37.000,321,11050327,12605,0,1668694536,13164.878696890002,61.35062226000446,53581.104811200006 2022-11-17,14:15:41.000,321,11050314,12645,0,1668694540,13164.912378439993,61.364720520003175,53581.05590136001 2022-11-17,14:15:45.000,321,11050299,12325,0,1668694544,13164.986477849998,61.357671390003816,53581.04192712 2022-11-17,14:15:49.000,321,11050337,12805,0,1668694548,13165.134676669993,61.364720520003175,53581.153721040006 2022-11-17,14:15:53.000,321,11050289,12565,0,1668694552,13165.087522499998,61.364720520003175,53581.09083696 2022-11-17,14:15:57.000,321,11050314,12885,0,1668694556,13165.175094529994,61.37881878000189,53581.23057936 2022-11-17,14:16:01.000,321,11050317,12565,0,1668694560,13165.134676669993,61.322425739999744,53581.24455360001 2022-11-17,14:16:05.000,321,11050298,12805,0,1668694564,13165.127940359998,61.27308183000423,53581.26551496001 2022-11-17,14:16:09.000,321,11050330,12805,0,1668694568,13165.127940359998,61.30127835000167,53581.28647632 2022-11-17,14:16:13.000,321,11050327,12685,0,1668694572,13165.134676669993,61.24488530999952,53581.25852784 2022-11-17,14:16:17.000,321,11050347,12685,0,1668694576,13165.195303459994,61.25193443999888,53581.22359224001 2022-11-17,14:16:21.000,321,11050342,12405,0,1668694580,13165.134676669993,61.258983569998236,53581.251540720004 2022-11-17,14:16:25.000,321,11050310,12445,0,1668694584,13165.121204049989,61.29422922000231,53581.23057936 2022-11-17,14:16:29.000,321,11050297,12525,0,1668694588,13165.047104639998,61.28718009000295,53581.19564376001 2022-11-17,14:16:33.000,321,11050322,12925,0,1668694592,13165.013423089993,61.27308183000423,53581.21660512 2022-11-17,14:16:37.000,321,11050352,12605,0,1668694596,13164.973005229993,61.24488530999952,53581.29346344001 2022-11-17,14:16:41.000,321,11050287,12685,0,1668694600,13164.919114750002,61.25193443999888,53581.30743768 2022-11-17,14:16:45.000,321,11050284,12645,0,1668694604,13164.892169509993,61.188492270004645,53581.31442480001 2022-11-17,14:16:49.000,321,11050320,12685,0,1668694608,13165.006686779998,61.16029574999993,53581.2794892 2022-11-17,14:16:53.000,321,11050265,12605,0,1668694612,13165.020159399988,61.10390270999778,53581.23057936 2022-11-17,14:16:57.000,321,11050295,12325,0,1668694616,13164.905642129997,61.16734487999929,53581.18865664 2022-11-17,14:17:01.000,321,11050270,12645,0,1668694620,13164.878696890002,61.20259053000336,53581.251540720004 2022-11-17,14:17:05.000,321,11050322,12565,0,1668694624,13164.770915929992,61.30127835000167,53581.209618 2022-11-17,14:17:09.000,321,11050311,12685,0,1668694628,13164.757443310002,61.357671390003816,53581.11179832 2022-11-17,14:17:13.000,321,11050315,12685,0,1668694632,13164.838279030002,61.33652399999846,53581.16769528 2022-11-17,14:17:17.000,321,11050342,12565,0,1668694636,13164.973005229993,61.24488530999952,53581.22359224001 2022-11-17,14:17:21.000,321,11050317,12565,0,1668694640,13165.040368329988,61.188492270004645,53581.31442480001 2022-11-17,14:17:25.000,321,11050342,12605,0,1668694644,13165.020159399988,61.17439400999865,53581.2794892 2022-11-17,14:17:29.000,321,11050308,12885,0,1668694648,13164.925851059998,61.15324662000057,53581.32839904 2022-11-17,14:17:33.000,321,11050357,12565,0,1668694652,13164.845015339997,61.188492270004645,53581.29346344001 2022-11-17,14:17:37.000,321,11050287,12725,0,1668694656,13164.777652240002,61.15324662000057,53581.202630880005 2022-11-17,14:17:41.000,321,11050343,12525,0,1668694660,13164.750706999992,61.139148360001855,53581.18166952 2022-11-17,14:17:45.000,321,11050330,12685,0,1668694664,13164.770915929992,61.10390270999778,53581.23057936 2022-11-17,14:17:49.000,321,11050322,12605,0,1668694668,13164.818070100002,61.132099230002495,53581.23057936 2022-11-17,14:17:53.000,321,11050314,12645,0,1668694672,13164.764179619997,61.132099230002495,53581.14673392001 2022-11-17,14:17:57.000,321,11050340,12525,0,1668694676,13164.811333789992,61.25193443999888,53581.29346344001 2022-11-17,14:18:01.000,321,11050339,12605,0,1668694680,13164.818070100002,61.258983569998236,53581.29346344001 2022-11-17,14:18:05.000,321,11050294,12525,0,1668694684,13164.871960579992,61.28718009000295,53581.28647632 2022-11-17,14:18:09.000,321,11050337,12645,0,1668694688,13164.865224269997,61.21668879000208,53581.31442480001 2022-11-17,14:18:13.000,321,11050321,12485,0,1668694692,13164.912378439993,61.195541400004004,53581.35634752 2022-11-17,14:18:17.000,321,11050307,12765,0,1668694696,13164.865224269997,61.258983569998236,53581.272502080006 2022-11-17,14:18:21.000,321,11050271,12285,0,1668694700,13164.804597479997,61.21668879000208,53581.30743768 2022-11-17,14:18:25.000,321,11050272,12605,0,1668694704,13164.656398660001,61.21668879000208,53581.26551496001 2022-11-17,14:18:29.000,321,11050324,12445,0,1668694708,13164.649662349992,61.15324662000057,53581.26551496001 2022-11-17,14:18:33.000,321,11050291,12845,0,1668694712,13164.656398660001,61.06160793000163,53581.19564376001 2022-11-17,14:18:37.000,321,11050266,12565,0,1668694716,13164.845015339997,60.99816576000012,53581.31442480001 2022-11-17,14:18:41.000,321,11050294,12725,0,1668694720,13164.898905820002,60.92767445999925,53581.29346344001 2022-11-17,14:18:45.000,321,11050296,12605,0,1668694724,13164.885433199997,61.01226401999884,53581.31442480001 2022-11-17,14:18:49.000,321,11050252,12605,0,1668694728,13164.898905820002,61.082755319999706,53581.300450560004 2022-11-17,14:18:53.000,321,11050281,12685,0,1668694732,13164.791124859992,61.139148360001855,53581.321411920006 2022-11-17,14:18:57.000,321,11050296,12805,0,1668694736,13164.723761759997,61.18144313999801,53581.272502080006 2022-11-17,14:19:01.000,321,11050294,12725,0,1668694740,13164.676607590001,61.146197490001214,53581.21660512 2022-11-17,14:19:05.000,321,11050306,12525,0,1668694744,13164.791124859992,61.096853579998424,53581.28647632 2022-11-17,14:19:09.000,321,11050326,12565,0,1668694748,13164.797861170002,61.15324662000057,53581.22359224001 2022-11-17,14:19:13.000,321,11050328,12605,0,1668694752,13164.871960579992,61.11800097000378,53581.30743768 2022-11-17,14:19:17.000,321,11050320,12605,0,1668694756,13164.858487960002,61.096853579998424,53581.34237328001 2022-11-17,14:19:21.000,321,11050317,12565,0,1668694760,13164.824806409997,61.082755319999706,53581.29346344001 2022-11-17,14:19:25.000,321,11050341,12645,0,1668694764,13164.865224269997,61.06865706000099,53581.2794892 2022-11-17,14:19:29.000,321,11050302,12285,0,1668694768,13164.919114750002,60.99111663000076,53581.30743768 2022-11-17,14:19:33.000,321,11050348,12605,0,1668694772,13164.973005229993,60.97701837000204,53581.29346344001 2022-11-17,14:20:13.000,321,11050269,12525,0,1668694812,13164.663134969996,61.132099230002495,53581.16070816 2022-11-17,14:20:17.000,321,11050290,12605,0,1668694816,13164.710289139992,61.15324662000057,53581.16070816 2022-11-17,14:20:21.000,321,11050281,12485,0,1668694820,13164.710289139992,61.146197490001214,53581.132759680004 2022-11-17,14:20:25.000,321,11050253,12885,0,1668694824,13164.636189730001,61.125050100003136,53581.05590136001 2022-11-17,14:20:29.000,321,11050299,12645,0,1668694828,13164.676607590001,61.089804449999065,53581.09083696 2022-11-17,14:20:33.000,321,11050338,12645,0,1668694832,13164.683343899997,61.125050100003136,53581.09083696 2022-11-17,14:20:37.000,321,11050261,12645,0,1668694836,13164.905642129997,61.05455880000227,53581.24455360001 2022-11-17,14:20:41.000,321,11050296,12525,0,1668694840,13164.865224269997,61.0193131499982,53581.04891424 2022-11-17,14:20:45.000,321,11050317,13045,0,1668694844,13165.026895709998,61.02636228000483,53581.132759680004 2022-11-17,14:20:49.000,321,11050273,12685,0,1668694848,13165.053840949993,61.04750967000291,53581.30743768 2022-11-17,14:20:53.000,321,11050313,12645,0,1668694852,13164.851751649992,61.075706190000346,53581.24455360001 2022-11-17,14:20:57.000,321,11050311,12445,0,1668694856,13164.723761759997,61.075706190000346,53581.17468240001 2022-11-17,14:21:01.000,321,11050306,12565,0,1668694860,13164.615980800001,61.11095184000442,53581.26551496001 2022-11-17,14:21:05.000,321,11050318,12445,0,1668694864,13164.568826629991,61.139148360001855,53581.28647632 2022-11-17,14:21:09.000,321,11050290,12965,0,1668694868,13164.49472722,61.11800097000378,53581.209618 2022-11-17,14:21:13.000,321,11050334,12285,0,1668694872,13164.487990909991,61.06865706000099,53581.251540720004 2022-11-17,14:21:17.000,321,11050283,12845,0,1668694876,13164.34652839999,61.04046054000355,53581.25852784 2022-11-17,14:21:21.000,321,11050321,12525,0,1668694880,13164.18485695999,61.03341141000419,53581.26551496001 2022-11-17,14:21:25.000,321,11050299,12365,0,1668694884,13164.137702789994,61.06865706000099,53581.19564376001 2022-11-17,14:21:29.000,321,11050330,12605,0,1668694888,13164.11075755,61.0193131499982,53581.18166952 2022-11-17,14:21:33.000,321,11050261,12725,0,1668694892,13164.023185519989,61.03341141000419,53581.04891424 2022-11-17,14:21:37.000,321,11050267,12645,0,1668694896,13164.178120649995,60.8853796800031,53581.05590136001 2022-11-17,14:21:41.000,321,11050336,12685,0,1668694900,13164.279165299995,60.850134029999026,53581.034940000005 2022-11-17,14:21:45.000,321,11050314,12645,0,1668694904,13164.380209949995,60.82193751000159,53581.04192712 2022-11-17,14:21:49.000,321,11050288,12485,0,1668694908,13164.461045669996,60.857183159998385,53581.07686272001 2022-11-17,14:21:53.000,321,11050299,12605,0,1668694912,13164.51493615,60.92767445999925,53581.17468240001 2022-11-17,14:21:57.000,321,11050302,12565,0,1668694916,13164.45430936,60.99111663000076,53581.1397468 2022-11-17,14:22:01.000,321,11050325,12805,0,1668694920,13164.4138915,61.04046054000355,53581.21660512 2022-11-17,14:22:05.000,321,11050298,12605,0,1668694924,13164.35326471,60.96996924000268,53581.18865664 2022-11-17,14:22:09.000,321,11050261,12685,0,1668694928,13164.29263792,60.92062532999989,53581.22359224001 2022-11-17,14:22:13.000,321,11050286,12965,0,1668694932,13164.18485695999,60.87128142000438,53581.04891424 2022-11-17,14:22:17.000,321,11050329,12805,0,1668694936,13164.19159327,60.786691860004794,53581.1397468 2022-11-17,14:22:21.000,321,11050314,12565,0,1668694940,13164.11075755,60.82898664000095,53581.11179832 2022-11-17,14:22:25.000,321,11050287,12605,0,1668694944,13164.157911719994,60.84308489999967,53581.132759680004 2022-11-17,14:22:29.000,321,11050300,12885,0,1668694948,13164.157911719994,60.80079012000351,53581.09083696 2022-11-17,14:22:33.000,321,11050309,12765,0,1668694952,13164.26569267999,60.69505316999857,53581.104811200006 2022-11-17,14:22:37.000,321,11050236,12725,0,1668694956,13164.400418879995,60.63161100000434,53581.17468240001 2022-11-17,14:22:41.000,321,11050262,12605,0,1668694960,13164.46778197999,60.64570926000306,53581.17468240001 2022-11-17,14:22:45.000,321,11050288,12365,0,1668694964,13164.481254599996,60.63161100000434,53581.19564376001 2022-11-17,14:22:49.000,321,11050261,12565,0,1668694968,13164.51493615,60.75144621000072,53581.23057936 2022-11-17,14:22:53.000,321,11050285,12485,0,1668694972,13164.34652839999,60.82193751000159,53581.06288848 2022-11-17,14:22:57.000,321,11050304,12525,0,1668694976,13164.420627809995,60.83603577000031,53581.22359224001 2022-11-17,14:23:01.000,321,11050328,12605,0,1668694980,13164.29263792,60.80079012000351,53581.18865664 2022-11-17,14:23:05.000,321,11050280,12645,0,1668694984,13164.13096648,60.77964272999816,53581.16070816 2022-11-17,14:23:09.000,321,11050300,12365,0,1668694988,13164.023185519989,60.74439708000136,53581.104811200006 2022-11-17,14:23:13.000,321,11050310,12485,0,1668694992,13163.949086109998,60.680954909999855,53581.202630880005 2022-11-17,14:23:17.000,321,11050289,12845,0,1668694996,13163.955822419994,60.70915143000457,53581.17468240001 2022-11-17,14:23:21.000,321,11050282,12565,0,1668695000,13164.029921829999,60.69505316999857,53581.153721040006 2022-11-17,14:23:25.000,321,11050325,12885,0,1668695004,13164.009712899999,60.688004039999214,53581.11179832 2022-11-17,14:23:29.000,321,11050326,12725,0,1668695008,13164.036658139994,60.730298820002645,53581.11179832 2022-11-17,14:23:33.000,321,11050291,12725,0,1668695012,13163.901931939989,60.76554446999944,53581.034940000005 2022-11-17,14:23:37.000,321,11050289,12765,0,1668695016,13163.848041459998,60.864232289997744,53581.02795288001 2022-11-17,14:23:41.000,321,11050306,12565,0,1668695020,13163.740260500002,60.9840675000014,53580.95808168001 2022-11-17,14:23:45.000,321,11050283,12885,0,1668695024,13163.706578949997,61.00521488999948,53581.034940000005 2022-11-17,14:23:49.000,321,11050281,12645,0,1668695028,13163.693106329993,61.0193131499982,53580.965068800004 2022-11-17,14:23:53.000,321,11050304,12565,0,1668695032,13163.753733119993,60.99111663000076,53581.05590136001 2022-11-17,14:23:57.000,321,11050305,12685,0,1668695036,13163.814359909993,60.948821850004606,53581.07686272001 2022-11-17,14:24:01.000,321,11050281,12845,0,1668695040,13163.895195629993,60.83603577000031,53581.09083696 2022-11-17,14:24:05.000,321,11050252,12685,0,1668695044,13164.009712899999,60.80079012000351,53581.07686272001 2022-11-17,14:24:09.000,321,11050312,12605,0,1668695048,13164.11075755,60.82193751000159,53581.04192712 2022-11-17,14:24:13.000,321,11050238,12845,0,1668695052,13163.969295039999,60.92062532999989,53580.93013320001 2022-11-17,14:24:17.000,321,11050305,13125,0,1668695056,13163.976031349994,60.92062532999989,53581.04891424 2022-11-17,14:24:21.000,321,11050305,12485,0,1668695060,13163.800887289988,60.9840675000014,53580.95109456 2022-11-17,14:24:25.000,321,11050297,12565,0,1668695064,13163.713315259993,61.0193131499982,53580.95109456 2022-11-17,14:24:29.000,321,11050327,12885,0,1668695068,13163.652688469992,60.96996924000268,53581.01397864 2022-11-17,14:24:33.000,321,11050300,12685,0,1668695072,13163.706578949997,60.92062532999989,53581.04192712 2022-11-17,14:24:37.000,321,11050286,12485,0,1668695076,13163.787414669998,60.948821850004606,53581.083849840004 2022-11-17,14:24:41.000,321,11050303,12525,0,1668695080,13163.848041459998,60.96996924000268,53581.05590136001 2022-11-17,14:24:45.000,321,11050331,12765,0,1668695084,13163.942349799989,60.955870980003965,53581.0698756 2022-11-17,14:24:49.000,321,11050274,12685,0,1668695088,13164.050130759999,60.97701837000204,53581.09083696 2022-11-17,14:24:53.000,321,11050298,12805,0,1668695092,13163.996240279994,61.01226401999884,53581.07686272001 2022-11-17,14:24:57.000,321,11050346,12605,0,1668695096,13163.976031349994,61.04046054000355,53581.02096576 2022-11-17,14:25:01.000,321,11050303,12765,0,1668695100,13163.901931939989,61.06865706000099,53581.02096576 2022-11-17,14:25:05.000,321,11050324,12805,0,1668695104,13163.908668249998,61.06865706000099,53581.00699152001 2022-11-17,14:25:09.000,321,11050279,12565,0,1668695108,13163.922140869989,61.11095184000442,53581.11179832 2022-11-17,14:25:13.000,321,11050298,12685,0,1668695112,13163.982767659989,61.132099230002495,53581.18865664 2022-11-17,14:25:17.000,321,11050304,12645,0,1668695116,13164.056867069994,61.18144313999801,53581.16769528 2022-11-17,14:25:21.000,321,11050284,12645,0,1668695120,13163.989503969999,61.24488530999952,53581.24455360001 2022-11-17,14:25:25.000,321,11050300,12725,0,1668695124,13163.895195629993,61.37881878000189,53581.22359224001 2022-11-17,14:25:29.000,321,11050280,12645,0,1668695128,13163.699842640002,61.484555729999556,53581.209618 2022-11-17,14:25:33.000,321,11050293,12685,0,1668695132,13163.538171200002,61.50570312000491,53581.16769528 2022-11-17,14:25:37.000,321,11050308,12645,0,1668695136,13163.430390239992,61.42816269000468,53581.06288848 2022-11-17,14:25:41.000,321,11050260,12525,0,1668695140,13163.517962270002,61.38586791000125,53581.06288848 2022-11-17,14:25:45.000,321,11050312,12685,0,1668695144,13163.632479539992,61.28718009000295,53581.0698756 2022-11-17,14:25:49.000,321,11050260,12485,0,1668695148,13163.773942049993,61.26603270000487,53581.07686272001 2022-11-17,14:25:53.000,321,11050313,12845,0,1668695152,13163.874986699993,61.3294748699991,53581.16070816 2022-11-17,14:25:57.000,321,11050277,12445,0,1668695156,13163.935613489994,61.42111355999805,53581.18865664 2022-11-17,14:26:01.000,321,11050314,12565,0,1668695160,13163.996240279994,61.47045747000084,53581.202630880005 2022-11-17,14:26:05.000,321,11050309,12765,0,1668695164,13164.097284929994,61.55504703000042,53581.18865664 2022-11-17,14:26:09.000,321,11050294,12525,0,1668695168,13164.137702789994,61.58324354999786,53581.272502080006 2022-11-17,14:26:13.000,321,11050285,12605,0,1668695172,13164.20506588999,61.62553833000129,53581.21660512 2022-11-17,14:26:17.000,321,11050318,12645,0,1668695176,13164.13096648,61.61144007000257,53581.16070816 2022-11-17,14:26:21.000,321,11050296,12405,0,1668695180,13164.238747439995,61.540948770001705,53581.16769528 2022-11-17,14:26:25.000,321,11050322,12725,0,1668695184,13164.319583159995,61.44931008000276,53581.23057936 2022-11-17,14:26:29.000,321,11050304,12605,0,1668695188,13164.49472722,61.37881878000189,53581.33538616 2022-11-17,14:26:33.000,321,11050287,12685,0,1668695192,13164.528408769991,61.322425739999744,53581.39128312001 2022-11-17,14:26:37.000,321,11050332,12765,0,1668695196,13164.43410043,61.364720520003175,53581.43320584001 2022-11-17,14:26:41.000,321,11050346,12445,0,1668695200,13164.32631946999,61.47045747000084,53581.440192960006 2022-11-17,14:26:45.000,321,11050293,12605,0,1668695204,13164.218538509995,61.55504703000042,53581.40525736 2022-11-17,14:26:49.000,321,11050289,12845,0,1668695208,13164.198329579995,61.540948770001705,53581.36333464001 2022-11-17,14:26:53.000,321,11050287,12765,0,1668695212,13164.15117541,61.52685051000299,53581.31442480001 2022-11-17,14:26:57.000,321,11050289,12765,0,1668695216,13164.04339444999,61.61144007000257,53581.29346344001 2022-11-17,14:27:01.000,321,11050304,12765,0,1668695220,13163.949086109998,61.6889805000028,53581.25852784 2022-11-17,14:27:05.000,321,11050309,12845,0,1668695224,13163.908668249998,61.759471800003666,53581.31442480001 2022-11-17,14:27:09.000,321,11050275,12845,0,1668695228,13163.922140869989,61.80881570999918,53581.251540720004 2022-11-17,14:27:13.000,321,11050324,12565,0,1668695232,13164.050130759999,61.80176657999982,53581.31442480001 2022-11-17,14:27:17.000,321,11050330,12805,0,1668695236,13164.137702789994,61.773570060002385,53581.321411920006 2022-11-17,14:27:21.000,321,11050313,12485,0,1668695240,13164.157911719994,61.79471745000046,53581.35634752 2022-11-17,14:27:25.000,321,11050284,12765,0,1668695244,13164.14443909999,61.85111049000261,53581.370321760005 2022-11-17,14:27:29.000,321,11050329,12725,0,1668695248,13164.12423016999,61.84406136000325,53581.34237328001 2022-11-17,14:27:33.000,321,11050312,12965,0,1668695252,13164.157911719994,61.88635613999941,53581.33538616 2022-11-17,14:27:37.000,321,11050315,12645,0,1668695256,13164.27242899,61.92160179000348,53581.37730888 2022-11-17,14:27:41.000,321,11050357,12525,0,1668695260,13164.29263792,61.91455266000412,53581.37730888 2022-11-17,14:27:45.000,321,11050306,12645,0,1668695264,13164.25222006,61.949798310000915,53581.321411920006 2022-11-17,14:27:49.000,321,11050279,12565,0,1668695268,13164.19159327,61.949798310000915,53581.39128312001 2022-11-17,14:27:53.000,321,11050332,12565,0,1668695272,13164.198329579995,61.999142220003705,53581.43320584001 2022-11-17,14:27:57.000,321,11050321,12645,0,1668695276,13164.238747439995,62.06963352000457,53581.50307704 2022-11-17,14:28:01.000,321,11050282,12645,0,1668695280,13164.28590160999,62.06258438999794,53581.43320584001 2022-11-17,14:28:05.000,321,11050295,12645,0,1668695284,13164.360001019995,62.02028961000178,53581.40525736 2022-11-17,14:28:09.000,321,11050275,12765,0,1668695288,13164.33305578,62.08373178000329,53581.468141440004 2022-11-17,14:28:13.000,321,11050296,12685,0,1668695292,13164.218538509995,62.15422308000416,53581.39128312001 2022-11-17,14:28:17.000,321,11050351,12525,0,1668695296,13164.27242899,62.21061611999903,53581.39827024 2022-11-17,14:28:21.000,321,11050297,12485,0,1668695300,13164.339792089995,62.1471739500048,53581.46115432001 2022-11-17,14:28:25.000,321,11050322,12845,0,1668695304,13164.582299249996,62.06963352000457,53581.440192960006 2022-11-17,14:28:29.000,321,11050292,12645,0,1668695308,13164.743970689997,62.08373178000329,53581.44718008 2022-11-17,14:28:33.000,321,11050293,12605,0,1668695312,13164.683343899997,62.133075689998805,53581.51705128 2022-11-17,14:28:37.000,321,11050266,12725,0,1668695316,13164.582299249996,62.2458617700031,53581.55198688 2022-11-17,14:28:41.000,321,11050292,12485,0,1668695320,13164.53514508,62.3938935000042,53581.54499976 2022-11-17,14:28:45.000,321,11050319,12605,0,1668695324,13164.602508179996,62.415040890002274,53581.53102552001 2022-11-17,14:28:49.000,321,11050309,12605,0,1668695328,13164.663134969996,62.38684437000484,53581.57993536001 2022-11-17,14:28:53.000,321,11050275,12885,0,1668695332,13164.676607590001,62.358647850000125,53581.54499976 2022-11-17,14:28:57.000,321,11050272,12605,0,1668695336,13164.55535401,62.415040890002274,53581.53102552001 2022-11-17,14:29:01.000,321,11050314,12805,0,1668695340,13164.44757304999,62.4925813200025,53581.586922480004 2022-11-17,14:29:05.000,321,11050297,12885,0,1668695344,13164.420627809995,62.59831827000016,53581.57993536001 2022-11-17,14:29:08.000,321,11050315,12525,0,1668695347,13164.541881389996,62.57012175000273,53581.56596112 2022-11-17,14:29:12.000,321,11050298,12805,0,1668695351,13164.51493615,62.56307262000337,53581.635832320004 2022-11-17,14:29:14.000,321,11050298,12765,0,1668695353,13164.521672459996,62.57012175000273,53581.5939096 2022-11-17,14:29:16.000,321,11050283,12725,0,1668695355,13164.541881389996,62.55602349000401,53581.64980656001 2022-11-17,14:29:19.000,321,11050274,12645,0,1668695358,13164.541881389996,62.591269140000804,53581.64980656001 2022-11-17,14:29:23.000,321,11050296,12605,0,1668695362,13164.46778197999,62.66176044000167,53581.57993536001 2022-11-17,14:29:27.000,321,11050303,12645,0,1668695366,13164.46778197999,62.68290782999975,53581.586922480004 2022-11-17,14:29:31.000,321,11050263,12445,0,1668695370,13164.501463529996,62.640613050003594,53581.55897400001 2022-11-17,14:29:35.000,321,11050284,12845,0,1668695374,13164.49472722,62.626514790004876,53581.50307704 2022-11-17,14:29:39.000,321,11050303,12645,0,1668695378,13164.39368257,62.71815348000382,53581.51006416001 2022-11-17,14:29:43.000,321,11050274,12805,0,1668695382,13164.39368257,62.84503781999956,53581.53102552001 2022-11-17,14:29:47.000,321,11050321,12645,0,1668695386,13164.40715518999,62.84503781999956,53581.62185808 2022-11-17,14:29:51.000,321,11050298,12885,0,1668695390,13164.481254599996,62.83093956000084,53581.62884520001 2022-11-17,14:29:55.000,321,11050305,12525,0,1668695394,13164.55535401,62.74635000000126,53581.61487096 2022-11-17,14:29:59.000,321,11050269,12445,0,1668695398,13164.508199839991,62.78864478000469,53581.67775504001 2022-11-17,14:30:03.000,321,11050291,12725,0,1668695402,13164.37347364,62.9507747700045,53581.67076792 2022-11-17,14:30:07.000,321,11050310,12605,0,1668695406,13164.17138434,63.042413460003445,53581.49608992 2022-11-17,14:30:11.000,321,11050337,12565,0,1668695410,13164.27242899,63.049462590002804,53581.57993536001 2022-11-17,14:30:15.000,321,11050282,12445,0,1668695414,13164.279165299995,63.01421693999873,53581.56596112 2022-11-17,14:30:19.000,321,11050282,12845,0,1668695418,13164.37347364,62.873234340004274,53581.5939096 2022-11-17,14:30:23.000,321,11050339,12805,0,1668695422,13164.440836739996,62.85913607999828,53581.56596112 2022-11-17,14:30:27.000,321,11050271,12565,0,1668695426,13164.51493615,62.873234340004274,53581.64281944 2022-11-17,14:30:31.000,321,11050246,12525,0,1668695430,13164.642926039996,62.96487303000322,53581.67775504001 2022-11-17,14:30:35.000,321,11050347,12725,0,1668695434,13164.710289139992,62.97897129000194,53581.733652 2022-11-17,14:30:39.000,321,11050342,12565,0,1668695438,13164.804597479997,63.000118680000014,53581.67076792 2022-11-17,14:30:43.000,321,11050273,12725,0,1668695442,13164.777652240002,62.97192216000258,53581.733652 2022-11-17,14:30:47.000,321,11050301,12645,0,1668695446,13164.582299249996,63.11290476000431,53581.62884520001 2022-11-17,14:30:51.000,321,11050305,12565,0,1668695450,13164.501463529996,63.169297799999185,53581.635832320004 2022-11-17,14:30:55.000,321,11050283,12845,0,1668695454,13164.46778197999,63.14110128000175,53581.74063912 2022-11-17,14:30:59.000,321,11050279,12605,0,1668695458,13164.440836739996,63.09880649999832,53581.754613360004 2022-11-17,14:31:03.000,321,11050327,12685,0,1668695462,13164.4138915,62.92962737999915,53581.76858760001 2022-11-17,14:31:07.000,321,11050311,12805,0,1668695466,13164.45430936,62.823890430001484,53581.824484560006 2022-11-17,14:31:11.000,321,11050282,12645,0,1668695470,13164.45430936,62.74635000000126,53581.81051032 2022-11-17,14:31:15.000,321,11050283,12645,0,1668695474,13164.49472722,62.69700608999847,53581.74762624001 2022-11-17,14:31:19.000,321,11050301,12885,0,1668695478,13164.541881389996,62.74635000000126,53581.78954896 2022-11-17,14:31:23.000,321,11050279,12685,0,1668695482,13164.568826629991,62.83093956000084,53581.84544592001 2022-11-17,14:31:27.000,321,11050298,12645,0,1668695486,13164.440836739996,62.92257824999979,53581.69172928 2022-11-17,14:31:31.000,321,11050297,12725,0,1668695490,13164.37347364,62.92257824999979,53581.71967776 2022-11-17,14:31:35.000,321,11050254,12365,0,1668695494,13164.299374229995,62.97192216000258,53581.6637808 2022-11-17,14:31:39.000,321,11050292,12765,0,1668695498,13164.22527481999,62.986020420001296,53581.69871640001 2022-11-17,14:31:43.000,321,11050321,12645,0,1668695502,13164.12423016999,63.049462590002804,53581.635832320004 2022-11-17,14:31:47.000,321,11050264,12605,0,1668695506,13164.12423016999,63.09880649999832,53581.705703520005 2022-11-17,14:31:51.000,321,11050333,12845,0,1668695510,13164.08381230999,63.05651172000216,53581.69871640001 2022-11-17,14:31:55.000,321,11050281,12565,0,1668695514,13164.117493859994,63.10585562999768,53581.64980656001 2022-11-17,14:31:59.000,321,11050307,12605,0,1668695518,13164.15117541,63.0847082399996,53581.61487096 2022-11-17,14:32:03.000,321,11050317,12565,0,1668695522,13164.20506588999,63.09880649999832,53581.57993536001 2022-11-17,14:32:07.000,321,11050285,12685,0,1668695526,13164.097284929994,63.183396059997904,53581.538012640005 2022-11-17,14:32:11.000,321,11050285,12525,0,1668695530,13164.08381230999,63.24683822999941,53581.56596112 2022-11-17,14:32:15.000,321,11050294,12805,0,1668695534,13163.969295039999,63.23978910000005,53581.54499976 2022-11-17,14:32:19.000,321,11050293,12445,0,1668695538,13163.976031349994,63.275034750004124,53581.586922480004 2022-11-17,14:32:23.000,321,11050283,12765,0,1668695542,13163.949086109998,63.28913301000284,53581.489102800006 2022-11-17,14:32:27.000,321,11050276,12605,0,1668695546,13164.036658139994,63.35257518000435,53581.62185808 2022-11-17,14:32:31.000,321,11050284,12685,0,1668695550,13164.16464802999,63.46536126000137,53581.64281944 2022-11-17,14:32:35.000,321,11050275,12645,0,1668695554,13164.090548619999,63.52880343000288,53581.61487096 2022-11-17,14:32:39.000,321,11050281,12805,0,1668695558,13164.009712899999,63.676835160003975,53581.656793680006 2022-11-17,14:32:43.000,321,11050285,12605,0,1668695562,13163.895195629993,63.72617906999949,53581.67775504001 2022-11-17,14:32:47.000,321,11050318,12605,0,1668695566,13163.720051570002,63.76847385000292,53581.56596112 2022-11-17,14:32:51.000,321,11050317,12805,0,1668695570,13163.605534299997,63.77552298000228,53581.47512856 2022-11-17,14:32:55.000,321,11050285,12365,0,1668695574,13163.706578949997,63.803719499999715,53581.489102800006 2022-11-17,14:32:59.000,321,11050351,12605,0,1668695578,13163.821096219988,63.71912994000013,53581.46115432001 2022-11-17,14:33:03.000,321,11050295,12645,0,1668695582,13163.976031349994,63.74027732999821,53581.5240384 2022-11-17,14:33:07.000,321,11050264,12365,0,1668695586,13163.928877179998,63.853063410002505,53581.53102552001 2022-11-17,14:33:11.000,321,11050301,12685,0,1668695590,13163.814359909993,63.97289861999889,53581.60089672001 2022-11-17,14:33:15.000,321,11050273,12605,0,1668695594,13163.720051570002,64.02224253000168,53581.586922480004 2022-11-17,14:33:19.000,321,11050239,12605,0,1668695598,13163.672897399993,64.0010951400036,53581.586922480004 2022-11-17,14:33:23.000,321,11050315,12765,0,1668695602,13163.666161089997,63.92355471000337,53581.57993536001 2022-11-17,14:33:27.000,321,11050242,12805,0,1668695606,13163.612270609992,63.90240731999802,53581.468141440004 2022-11-17,14:33:31.000,321,11050300,12445,0,1668695610,13163.612270609992,63.909456450004654,53581.43320584001 2022-11-17,14:33:35.000,321,11050270,12565,0,1668695614,13163.800887289988,64.05748817999847,53581.46115432001 2022-11-17,14:33:39.000,321,11050328,12445,0,1668695618,13163.901931939989,64.12093034999998,53581.50307704 2022-11-17,14:33:43.000,321,11050319,12605,0,1668695622,13163.908668249998,64.25486382000236,53581.489102800006 2022-11-17,14:33:47.000,321,11050281,12805,0,1668695626,13163.895195629993,64.28306033999979,53581.586922480004 2022-11-17,14:33:51.000,321,11050284,12645,0,1668695630,13163.659424780002,64.3465025100013,53581.62884520001 2022-11-17,14:33:55.000,321,11050350,12725,0,1668695634,13163.403444999996,64.3465025100013,53581.60089672001 2022-11-17,14:33:59.000,321,11050301,12445,0,1668695638,13163.25524618,64.32535512000322,53581.53102552001 2022-11-17,14:34:03.000,321,11050283,12485,0,1668695642,13163.443862859996,64.247814690003,53581.51006416001 2022-11-17,14:34:07.000,321,11050317,12725,0,1668695646,13163.619006920002,64.17027426000277,53581.468141440004 2022-11-17,14:34:11.000,321,11050302,12805,0,1668695650,13163.827832529998,64.26191295000172,53581.49608992 2022-11-17,14:34:15.000,321,11050333,12565,0,1668695654,13163.726787879998,64.50863250000111,53581.54499976 2022-11-17,14:34:19.000,321,11050305,12725,0,1668695658,13163.464071789997,64.81879422000202,53581.54499976 2022-11-17,14:34:23.000,321,11050306,12605,0,1668695662,13163.27545511,64.9527276900044,53581.50307704 2022-11-17,14:34:27.000,321,11050303,12685,0,1668695666,13163.437126550001,64.86813813000481,53581.57993536001 2022-11-17,14:34:31.000,321,11050341,12605,0,1668695670,13163.699842640002,64.64256597000349,53581.538012640005 2022-11-17,14:34:35.000,321,11050335,12925,0,1668695674,13163.969295039999,64.42404294000153,53581.635832320004 2022-11-17,14:34:39.000,321,11050296,12565,0,1668695678,13164.050130759999,64.50863250000111,53581.68474216 2022-11-17,14:34:43.000,321,11050250,12605,0,1668695682,13164.016449209994,64.69895900999836,53581.69871640001 2022-11-17,14:34:47.000,321,11050320,12565,0,1668695686,13163.928877179998,64.91748204000032,53581.69871640001 2022-11-17,14:34:51.000,321,11050317,12525,0,1668695690,13163.854777769993,64.97387508000247,53581.67775504001 2022-11-17,14:34:55.000,321,11050253,12445,0,1668695694,13163.874986699993,64.88928552000289,53581.74063912 2022-11-17,14:34:59.000,321,11050253,12565,0,1668695698,13163.942349799989,64.87518726000417,53581.68474216 2022-11-17,14:35:03.000,321,11050280,12605,0,1668695702,13164.036658139994,64.81879422000202,53581.733652 2022-11-17,14:35:07.000,321,11050294,12565,0,1668695706,13164.15117541,64.76945030999923,53581.79653608001 2022-11-17,14:35:11.000,321,11050305,12605,0,1668695710,13164.178120649995,64.9386294299984,53581.873394400005 2022-11-17,14:35:15.000,321,11050270,12525,0,1668695714,13164.097284929994,65.07961203000013,53581.85243304 2022-11-17,14:35:19.000,321,11050327,12605,0,1668695718,13164.023185519989,65.16420158999972,53581.85942016 2022-11-17,14:35:23.000,321,11050322,12685,0,1668695722,13164.002976589989,65.17125071999908,53581.88736864 2022-11-17,14:35:27.000,321,11050280,12805,0,1668695726,13164.036658139994,65.09371028999885,53581.8384588 2022-11-17,14:35:31.000,321,11050290,12605,0,1668695730,13164.157911719994,65.01616985999863,53581.86640728001 2022-11-17,14:35:35.000,321,11050303,12605,0,1668695734,13164.380209949995,65.00912072999927,53581.873394400005 2022-11-17,14:35:39.000,321,11050319,12605,0,1668695738,13164.609244489991,65.0866611599995,53581.93627848001 2022-11-17,14:35:43.000,321,11050269,12565,0,1668695742,13164.663134969996,65.10075941999821,53581.95723984 2022-11-17,14:35:47.000,321,11050275,12365,0,1668695746,13164.656398660001,65.19239811000443,53582.00614968 2022-11-17,14:35:51.000,321,11050314,12645,0,1668695750,13164.55535401,65.22764376000123,53581.992175440006 2022-11-17,14:35:55.000,321,11050336,12485,0,1668695754,13164.45430936,65.30518419000146,53582.08300800001 2022-11-17,14:35:59.000,321,11050291,12605,0,1668695758,13164.55535401,65.35452810000425,53582.07602088 2022-11-17,14:36:03.000,321,11050305,12525,0,1668695762,13164.804597479997,65.29108593000274,53582.07602088 2022-11-17,14:36:07.000,321,11050271,12485,0,1668695766,13164.993214159993,65.34747897000489,53582.10396936001 2022-11-17,14:36:11.000,321,11050332,12565,0,1668695770,13165.121204049989,65.46026505000191,53582.03409816001 2022-11-17,14:36:15.000,321,11050305,12365,0,1668695774,13165.249193939999,65.62944417000108,53582.138904960004 2022-11-17,14:36:19.000,321,11050282,12605,0,1668695778,13165.175094529994,65.77042677000281,53582.1878148 2022-11-17,14:36:23.000,321,11050292,12365,0,1668695782,13165.060577259988,65.83386894000432,53582.1878148 2022-11-17,14:36:27.000,321,11050315,12805,0,1668695786,13165.181830839989,65.88321284999984,53582.29960872001 2022-11-17,14:36:31.000,321,11050274,12925,0,1668695790,13165.269402869999,65.81977067999833,53582.2926216 2022-11-17,14:36:35.000,321,11050293,12645,0,1668695794,13165.47149217,65.86911459000112,53582.2926216 2022-11-17,14:36:39.000,321,11050309,12685,0,1668695798,13165.67358147,65.79157416000089,53582.32057008001 2022-11-17,14:36:43.000,321,11050289,12605,0,1668695802,13165.902616009997,65.8550163300024,53582.376467040005 2022-11-17,14:36:47.000,321,11050326,12445,0,1668695806,13165.983451729997,65.93255676000263,53582.327557200006 2022-11-17,14:36:51.000,321,11050275,13045,0,1668695810,13166.023869589997,66.06649022999773,53582.376467040005 2022-11-17,14:36:55.000,321,11050327,12685,0,1668695814,13166.044078519997,66.12993239999923,53582.39044128 2022-11-17,14:36:59.000,321,11050286,12565,0,1668695818,13165.996924350002,66.15107979000459,53582.432364 2022-11-17,14:37:03.000,321,11050274,12605,0,1668695822,13166.017133280002,66.15107979000459,53582.43935112001 2022-11-17,14:37:07.000,321,11050293,12725,0,1668695826,13166.145123169998,66.11583414000052,53582.55114504 2022-11-17,14:37:11.000,321,11050313,12605,0,1668695830,13166.300058299988,66.02419545000157,53582.48127384 2022-11-17,14:37:15.000,321,11050313,12925,0,1668695834,13166.475202359994,66.01714632000221,53582.5721064 2022-11-17,14:37:19.000,321,11050276,12525,0,1668695838,13166.58298331999,66.05944109999837,53582.57909352 2022-11-17,14:37:23.000,321,11050304,12725,0,1668695842,13166.66381903999,66.14403065999795,53582.69088744 2022-11-17,14:37:27.000,321,11050293,12525,0,1668695846,13166.64361010999,66.22862022000481,53582.66992608 2022-11-17,14:37:31.000,321,11050269,12485,0,1668695850,13166.58971963,66.3484554300012,53582.58608064001 2022-11-17,14:37:35.000,321,11050280,12485,0,1668695854,13166.79180893,66.35550456000055,53582.66992608 2022-11-17,14:37:39.000,321,11050304,12725,0,1668695858,13166.83222679,66.27796413000033,53582.72582304 2022-11-17,14:37:43.000,321,11050279,12605,0,1668695862,13166.90632619999,66.19337457000074,53582.79569424 2022-11-17,14:37:47.000,321,11050289,12805,0,1668695866,13166.95348037,66.1651780500033,53582.760758640004 2022-11-17,14:37:51.000,321,11050310,12605,0,1668695870,13166.87264465,66.18632544000138,53582.79569424 2022-11-17,14:37:55.000,321,11050336,12805,0,1668695874,13166.87264465,66.28501325999969,53582.79569424 2022-11-17,14:37:59.000,321,11050278,12805,0,1668695878,13166.86590833999,66.29206238999905,53582.76774576 2022-11-17,14:38:03.000,321,11050308,12445,0,1668695882,13166.940007749996,66.2991115199984,53582.78870712 2022-11-17,14:38:07.000,321,11050336,12965,0,1668695886,13166.946744059991,66.1369815299986,53582.68390032001 2022-11-17,14:38:11.000,321,11050262,12725,0,1668695890,13166.960216679996,66.14403065999795,53582.72582304 2022-11-17,14:38:15.000,321,11050312,12565,0,1668695894,13166.7716,66.19337457000074,53582.73979728 2022-11-17,14:38:19.000,321,11050357,12565,0,1668695898,13166.576247009994,66.26386587000161,53582.7467844 2022-11-17,14:38:23.000,321,11050235,12645,0,1668695902,13166.313530919993,66.34140630000184,53582.64896472 2022-11-17,14:38:27.000,321,11050296,12365,0,1668695906,13166.374157709994,66.21452195999882,53582.711848800005 2022-11-17,14:38:31.000,321,11050323,12525,0,1668695910,13166.434784499994,66.05944109999837,53582.71883592 2022-11-17,14:38:34.000,321,11050324,12765,0,1668695913,13166.56277438999,65.93960589000199,53582.7467844 2022-11-17,14:38:36.000,321,11050311,12645,0,1668695915,13166.65034642,65.89731110999855,53582.72582304 2022-11-17,14:38:39.000,321,11050338,12845,0,1668695918,13166.72444582999,65.86911459000112,53582.73281016001 2022-11-17,14:42:01.000,321,11050282,12485,0,1668696120,13165.43107431,63.07060998000088,53582.2926216 2022-11-17,14:42:05.000,321,11050303,12605,0,1668696124,13165.538855269995,62.986020420001296,53582.23672464 2022-11-17,14:42:09.000,321,11050314,12805,0,1668696128,13165.62642729999,62.95782390000386,53582.06204664001 2022-11-17,14:42:14.000,321,11050324,12605,0,1668696133,13165.976715420002,62.823890430001484,53582.24371176 2022-11-17,14:42:18.000,321,11050276,12285,0,1668696137,13166.124914239997,62.85208694999892,53582.27166024001 2022-11-17,14:42:22.000,321,11050269,12845,0,1668696141,13166.145123169998,62.9507747700045,53582.25069888001 2022-11-17,14:42:26.000,321,11050271,12765,0,1668696145,13165.895879700001,63.05651172000216,53582.278647360006 2022-11-17,14:42:30.000,321,11050266,12645,0,1668696149,13165.720735639996,63.042413460003445,53582.35550568 2022-11-17,14:42:34.000,321,11050298,12485,0,1668696153,13165.498437409995,62.92962737999915,53582.278647360006 2022-11-17,14:42:38.000,321,11050322,12485,0,1668696157,13165.397392759995,62.83093956000084,53582.34153144 2022-11-17,14:42:42.000,321,11050312,12685,0,1668696161,13165.242457629989,62.73225174000254,53582.27166024001 2022-11-17,14:42:46.000,321,11050281,12685,0,1668696165,13165.228985009999,62.68290782999975,53582.208776160005 2022-11-17,14:42:50.000,321,11050322,12765,0,1668696169,13165.26266655999,62.640613050003594,53582.21576328 2022-11-17,14:42:54.000,321,11050279,12525,0,1668696173,13165.33002966,62.71110435000446,53582.2227504 2022-11-17,14:42:58.000,321,11050348,12485,0,1668696177,13165.33002966,62.73225174000254,53582.19480192 2022-11-17,14:43:02.000,321,11050272,12525,0,1668696181,13165.181830839989,62.74635000000126,53582.25069888001 2022-11-17,14:43:06.000,321,11050304,12685,0,1668696185,13165.195303459994,62.760448259999976,53582.23672464 2022-11-17,14:43:10.000,321,11050340,12725,0,1668696189,13165.28287548999,62.633563920004235,53582.21576328 2022-11-17,14:43:14.000,321,11050272,12645,0,1668696193,13165.377183829994,62.49963045000186,53582.21576328 2022-11-17,14:43:18.000,321,11050317,12765,0,1668696197,13165.417601689995,62.42209002000163,53582.257686000004 2022-11-17,14:43:22.000,321,11050256,12445,0,1668696201,13165.276139179994,62.52077783999994,53582.13191784001 2022-11-17,14:43:26.000,321,11050295,12765,0,1668696205,13165.060577259988,62.577170880002086,53582.16685344 2022-11-17,14:43:30.000,321,11050308,12845,0,1668696209,13164.851751649992,62.534876099998655,53582.13191784001 2022-11-17,14:43:34.000,321,11050298,12685,0,1668696213,13164.831542719992,62.415040890002274,53582.15287920001 2022-11-17,14:43:38.000,321,11050273,12645,0,1668696217,13164.871960579992,62.21061611999903,53582.09698224 2022-11-17,14:43:42.000,321,11050321,12645,0,1668696221,13165.107731429998,62.10487917000137,53582.08300800001 2022-11-17,14:43:46.000,321,11050328,12525,0,1668696225,13165.242457629989,62.21061611999903,53582.13191784001 2022-11-17,14:43:50.000,321,11050315,12405,0,1668696229,13165.100995119989,62.47143393000442,53582.17384056 2022-11-17,14:43:54.000,321,11050259,12645,0,1668696233,13164.871960579992,62.66176044000167,53582.12493072 2022-11-17,14:43:58.000,321,11050289,12725,0,1668696237,13164.669871279992,62.7393008700019,53582.06903376 2022-11-17,14:44:02.000,321,11050296,12445,0,1668696241,13164.528408769991,62.60536739999952,53581.971214080004 2022-11-17,14:44:06.000,321,11050282,12525,0,1668696245,13164.508199839991,62.3938935000042,53581.943265600006 2022-11-17,14:44:10.000,321,11050290,12325,0,1668696249,13164.656398660001,62.33750046000205,53581.922304240004 2022-11-17,14:44:14.000,321,11050310,12685,0,1668696253,13164.784388549997,62.37274610999884,53581.85942016 2022-11-17,14:44:18.000,321,11050290,12525,0,1668696257,13164.912378439993,62.48553219000314,53581.98518832001 2022-11-17,14:44:22.000,321,11050244,12405,0,1668696261,13164.932587369993,62.64766218000295,53582.041085280005 2022-11-17,14:44:26.000,321,11050307,12525,0,1668696265,13164.737234380002,62.7393008700019,53582.07602088 2022-11-17,14:44:30.000,321,11050283,12605,0,1668696269,13164.568826629991,62.79569391000405,53581.99916256 2022-11-17,14:44:34.000,321,11050275,12765,0,1668696273,13164.43410043,62.823890430001484,53581.96422696001 2022-11-17,14:44:38.000,321,11050320,12765,0,1668696277,13164.400418879995,62.8379886900002,53581.96422696001 2022-11-17,14:44:42.000,321,11050300,12685,0,1668696281,13164.42736411999,62.767497389999335,53581.85243304 2022-11-17,14:44:46.000,321,11050324,12565,0,1668696285,13164.521672459996,62.69700608999847,53581.81051032 2022-11-17,14:44:50.000,321,11050289,12525,0,1668696289,13164.44757304999,62.67585870000039,53581.824484560006 2022-11-17,14:44:54.000,321,11050350,12885,0,1668696293,13164.28590160999,62.71815348000382,53581.89435576001 2022-11-17,14:44:58.000,321,11050311,12765,0,1668696297,13163.989503969999,62.74635000000126,53581.8384588 2022-11-17,14:45:02.000,321,11050302,12605,0,1668696301,13163.928877179998,62.69700608999847,53581.89435576001 2022-11-17,14:45:06.000,321,11050288,12765,0,1668696305,13164.016449209994,62.55602349000401,53581.86640728001 2022-11-17,14:45:10.000,321,11050293,12445,0,1668696309,13164.15117541,62.49963045000186,53581.78256184 2022-11-17,14:45:14.000,321,11050339,12565,0,1668696313,13164.279165299995,62.4925813200025,53581.81749744001 2022-11-17,14:45:18.000,321,11050315,12605,0,1668696317,13164.27242899,62.59831827000016,53581.88736864 2022-11-17,14:45:22.000,321,11050291,12565,0,1668696321,13164.08381230999,62.66176044000167,53581.83147168 2022-11-17,14:45:26.000,321,11050320,12485,0,1668696325,13164.036658139994,62.66880957000103,53581.81749744001 2022-11-17,14:45:30.000,321,11050318,12805,0,1668696329,13163.848041459998,62.633563920004235,53581.72666488001 2022-11-17,14:45:34.000,321,11050287,12605,0,1668696333,13163.942349799989,62.61946565999824,53581.78954896 2022-11-17,14:45:38.000,321,11050276,12565,0,1668696337,13163.928877179998,62.61946565999824,53581.76160048 2022-11-17,14:45:42.000,321,11050303,12525,0,1668696341,13164.08381230999,62.60536739999952,53581.88736864 2022-11-17,14:45:46.000,321,11050280,12845,0,1668696345,13164.137702789994,62.577170880002086,53581.824484560006 2022-11-17,14:45:50.000,321,11050290,12605,0,1668696349,13164.17138434,62.66880957000103,53581.81749744001 2022-11-17,14:45:54.000,321,11050269,12485,0,1668696353,13164.17138434,62.72520261000318,53581.84544592001 2022-11-17,14:45:58.000,321,11050284,12445,0,1668696357,13164.04339444999,62.753399130000616,53581.85942016 2022-11-17,14:46:02.000,321,11050298,12725,0,1668696361,13163.854777769993,62.68290782999975,53581.76160048 2022-11-17,14:46:06.000,321,11050315,12805,0,1668696365,13163.639215850002,62.66880957000103,53581.74063912 2022-11-17,14:46:10.000,321,11050298,12565,0,1668696369,13163.578589060002,62.55602349000401,53581.67775504001 2022-11-17,14:46:14.000,321,11050287,12845,0,1668696373,13163.686370019997,62.47848306000378,53581.62884520001 2022-11-17,14:46:18.000,321,11050296,12645,0,1668696377,13163.989503969999,62.400942630003556,53581.635832320004 2022-11-17,14:46:22.000,321,11050286,12525,0,1668696381,13164.299374229995,62.42209002000163,53581.71269064 2022-11-17,14:46:26.000,321,11050253,12965,0,1668696385,13164.44757304999,62.46438479999779,53581.754613360004 2022-11-17,14:46:30.000,321,11050288,12885,0,1668696389,13164.508199839991,62.534876099998655,53581.78256184 2022-11-17,14:46:34.000,321,11050276,12605,0,1668696393,13164.508199839991,62.61241652999888,53581.81749744001 2022-11-17,14:46:38.000,321,11050354,12845,0,1668696397,13164.481254599996,62.640613050003594,53581.824484560006 2022-11-17,14:46:42.000,321,11050273,12845,0,1668696401,13164.40715518999,62.60536739999952,53581.85942016 2022-11-17,14:46:46.000,321,11050316,12605,0,1668696405,13164.238747439995,62.54897436000465,53581.68474216 2022-11-17,14:46:50.000,321,11050266,12645,0,1668696409,13164.319583159995,62.51372871000058,53581.86640728001 2022-11-17,14:46:54.000,321,11050311,12605,0,1668696413,13164.15117541,62.51372871000058,53581.78256184 2022-11-17,14:46:58.000,321,11050319,12445,0,1668696417,13164.097284929994,62.4925813200025,53581.78954896 2022-11-17,14:47:02.000,321,11050327,12565,0,1668696421,13164.117493859994,62.47848306000378,53581.8384588 2022-11-17,14:47:06.000,321,11050316,12565,0,1668696425,13164.08381230999,62.54897436000465,53581.83147168 2022-11-17,14:47:10.000,321,11050232,12645,0,1668696429,13164.178120649995,62.577170880002086,53581.8384588 2022-11-17,14:47:14.000,321,11050322,12765,0,1668696433,13164.25222006,62.61241652999888,53581.873394400005 2022-11-17,14:47:18.000,321,11050321,12445,0,1668696437,13164.339792089995,62.68290782999975,53581.85243304 2022-11-17,14:47:22.000,321,11050298,12565,0,1668696441,13164.4138915,62.73225174000254,53581.85243304 2022-11-17,14:47:26.000,321,11050271,12405,0,1668696445,13164.481254599996,62.78864478000469,53581.90134288 2022-11-17,14:47:30.000,321,11050324,12765,0,1668696449,13164.541881389996,62.85208694999892,53581.91531712001 2022-11-17,14:47:34.000,321,11050254,12685,0,1668696453,13164.44757304999,62.9507747700045,53581.992175440006 2022-11-17,14:47:38.000,321,11050283,12285,0,1668696457,13164.258956369995,63.06356085000152,53581.98518832001 2022-11-17,14:47:42.000,321,11050342,12485,0,1668696461,13164.023185519989,63.02126606999809,53581.96422696001 2022-11-17,14:47:46.000,321,11050273,12925,0,1668696465,13163.827832529998,62.95782390000386,53581.96422696001 2022-11-17,14:47:50.000,321,11050295,12525,0,1668696469,13163.868250389998,62.774546519998694,53581.992175440006 2022-11-17,14:47:54.000,321,11050312,12445,0,1668696473,13163.989503969999,62.61946565999824,53581.99916256 2022-11-17,14:47:58.000,321,11050267,12525,0,1668696477,13164.137702789994,62.57012175000273,53581.95723984 2022-11-17,14:48:02.000,321,11050273,12725,0,1668696481,13164.17138434,62.69700608999847,53581.91531712001 2022-11-17,14:48:06.000,321,11050293,12485,0,1668696485,13164.002976589989,62.88733260000299,53581.873394400005 2022-11-17,14:48:10.000,321,11050270,12525,0,1668696489,13163.821096219988,63.000118680000014,53581.90833 2022-11-17,14:48:14.000,321,11050324,12525,0,1668696493,13163.746996809998,63.07060998000088,53581.89435576001 2022-11-17,14:48:18.000,321,11050284,12885,0,1668696497,13163.713315259993,62.92962737999915,53581.88038152 2022-11-17,14:48:22.000,321,11050311,12765,0,1668696501,13163.686370019997,62.8379886900002,53581.89435576001 2022-11-17,14:48:26.000,321,11050288,12605,0,1668696505,13163.760469430003,62.760448259999976,53581.922304240004 2022-11-17,14:48:30.000,321,11050301,12965,0,1668696509,13163.800887289988,62.816841300002125,53581.93627848001 2022-11-17,14:48:34.000,321,11050282,12725,0,1668696513,13163.645952159997,62.92962737999915,53581.95025272 2022-11-17,14:48:38.000,321,11050341,12645,0,1668696517,13163.484280719997,63.13405215000239,53581.922304240004 2022-11-17,14:48:42.000,321,11050292,12405,0,1668696521,13163.23503725,63.20454345000326,53581.81051032 2022-11-17,14:48:46.000,321,11050264,12285,0,1668696525,13163.302400349996,63.176346929998545,53581.79653608001 2022-11-17,14:48:50.000,321,11050313,12565,0,1668696529,13163.282191419996,63.176346929998545,53581.754613360004 2022-11-17,14:48:54.000,321,11050318,12365,0,1668696533,13163.389972379991,63.12700302000303,53581.775574720006 2022-11-17,14:48:58.000,321,11050305,12565,0,1668696537,13163.349554519991,63.14110128000175,53581.78954896 2022-11-17,14:49:02.000,321,11050293,12685,0,1668696541,13163.517962270002,63.09175736999896,53581.84544592001 2022-11-17,14:49:06.000,321,11050343,12725,0,1668696545,13163.416917620001,63.049462590002804,53581.81749744001 2022-11-17,14:49:10.000,321,11050290,12565,0,1668696549,13163.342818209996,63.05651172000216,53581.89435576001 2022-11-17,14:49:14.000,321,11050310,12845,0,1668696553,13163.342818209996,63.09880649999832,53581.85942016 2022-11-17,14:49:18.000,321,11050287,12605,0,1668696557,13163.423653929996,63.11995389000367,53581.873394400005 2022-11-17,14:49:22.000,321,11050319,12565,0,1668696561,13163.376499760001,63.19044519000454,53581.74063912 2022-11-17,14:49:26.000,321,11050291,12605,0,1668696565,13163.383236069996,63.211592580002616,53581.76858760001 2022-11-17,14:49:30.000,321,11050368,12845,0,1668696569,13163.261982489996,63.169297799999185,53581.71967776 2022-11-17,14:49:34.000,321,11050328,12405,0,1668696573,13163.261982489996,63.169297799999185,53581.79653608001 2022-11-17,14:49:38.000,321,11050330,12605,0,1668696577,13163.05315688,63.11290476000431,53581.74762624001 2022-11-17,14:49:42.000,321,11050307,12365,0,1668696581,13163.059893189995,63.09175736999896,53581.88038152 2022-11-17,14:49:46.000,321,11050348,12645,0,1668696585,13163.18788307999,63.042413460003445,53581.83147168 2022-11-17,14:49:50.000,321,11050308,12685,0,1668696589,13163.288927729991,62.936676509998506,53581.72666488001 2022-11-17,14:49:54.000,321,11050260,12765,0,1668696593,13163.430390239992,62.873234340004274,53581.81051032 2022-11-17,14:49:58.000,321,11050297,12605,0,1668696597,13163.450599169992,62.91552912000043,53581.84544592001 2022-11-17,14:50:02.000,321,11050363,12485,0,1668696601,13163.363027139996,63.049462590002804,53581.76858760001 2022-11-17,14:50:06.000,321,11050290,12645,0,1668696605,13163.322609279996,63.09880649999832,53581.76160048 2022-11-17,14:50:10.000,321,11050314,12685,0,1668696609,13163.288927729991,63.09880649999832,53581.71269064 2022-11-17,14:50:14.000,321,11050323,12685,0,1668696613,13163.309136659991,63.02126606999809,53581.76858760001 2022-11-17,14:50:18.000,321,11050354,12405,0,1668696617,13163.322609279996,62.943725639997865,53581.78954896 2022-11-17,14:50:22.000,321,11050332,12925,0,1668696621,13163.389972379991,62.90847999000107,53581.83147168 2022-11-17,14:50:26.000,321,11050283,12765,0,1668696625,13163.430390239992,62.936676509998506,53581.86640728001 2022-11-17,14:50:30.000,321,11050338,12605,0,1668696629,13163.437126550001,63.00716780999937,53581.83147168 2022-11-17,14:50:34.000,321,11050236,12565,0,1668696633,13163.491017029992,63.07765911000024,53581.85243304 2022-11-17,14:50:38.000,321,11050325,12805,0,1668696637,13163.484280719997,63.12700302000303,53581.88736864 2022-11-17,14:50:42.000,321,11050308,12765,0,1668696641,13163.484280719997,63.15519954000047,53581.824484560006 2022-11-17,14:50:46.000,321,11050309,12365,0,1668696645,13163.457335480001,63.211592580002616,53581.775574720006 2022-11-17,14:50:50.000,321,11050335,12605,0,1668696649,13163.524698579997,63.225690840001334,53581.74762624001 2022-11-17,14:50:54.000,321,11050282,12485,0,1668696653,13163.517962270002,63.225690840001334,53581.74063912 2022-11-17,14:50:58.000,321,11050297,12365,0,1668696657,13163.612270609992,63.28913301000284,53581.8384588 2022-11-17,14:51:02.000,321,11050304,12605,0,1668696661,13163.531434889992,63.28208388000348,53581.89435576001 2022-11-17,14:51:06.000,321,11050304,12805,0,1668696665,13163.464071789997,63.275034750004124,53581.85942016 2022-11-17,14:51:10.000,321,11050288,12605,0,1668696669,13163.389972379991,63.275034750004124,53581.873394400005 2022-11-17,14:51:14.000,321,11050329,12565,0,1668696673,13163.302400349996,63.1974943200039,53581.922304240004 2022-11-17,14:51:18.000,321,11050332,12645,0,1668696677,13163.261982489996,63.19044519000454,53581.873394400005 2022-11-17,14:51:22.000,321,11050326,12765,0,1668696681,13163.160937839995,63.20454345000326,53581.78954896 2022-11-17,14:51:26.000,321,11050290,12805,0,1668696685,13163.221564629996,63.23978910000005,53581.69871640001 2022-11-17,14:51:30.000,321,11050323,12765,0,1668696689,13163.22830093999,63.20454345000326,53581.64980656001 2022-11-17,14:51:34.000,321,11050285,12685,0,1668696693,13163.356290830001,63.24683822999941,53581.71269064 2022-11-17,14:51:38.000,321,11050330,12725,0,1668696697,13163.410181309991,63.275034750004124,53581.71967776 2022-11-17,14:51:42.000,321,11050317,12925,0,1668696701,13163.538171200002,63.331427789999,53581.79653608001 2022-11-17,14:51:46.000,321,11050289,12525,0,1668696705,13163.672897399993,63.401919089999865,53581.824484560006 2022-11-17,14:51:50.000,321,11050308,12525,0,1668696709,13163.760469430003,63.47241039000073,53581.83147168 2022-11-17,14:51:54.000,321,11050318,12765,0,1668696713,13163.848041459998,63.458312130002014,53581.873394400005 2022-11-17,14:51:58.000,321,11050328,12645,0,1668696717,13163.834568839993,63.43011561000458,53581.88038152 2022-11-17,14:52:02.000,321,11050275,12565,0,1668696721,13163.699842640002,63.49355777999881,53581.88736864 2022-11-17,14:52:06.000,321,11050292,12285,0,1668696725,13163.443862859996,63.48650864999945,53581.85942016 2022-11-17,14:52:10.000,321,11050319,12605,0,1668696729,13163.25524618,63.46536126000137,53581.79653608001 2022-11-17,14:52:14.000,321,11050295,12605,0,1668696733,13163.261982489996,63.46536126000137,53581.85243304 2022-11-17,14:52:18.000,321,11050296,12525,0,1668696737,13163.282191419996,63.35962431000371,53581.83147168 2022-11-17,14:52:22.000,321,11050281,12765,0,1668696741,13163.329345589991,63.38077170000179,53581.90134288 2022-11-17,14:52:26.000,321,11050322,12605,0,1668696745,13163.309136659991,63.47241039000073,53581.91531712001 2022-11-17,14:52:30.000,321,11050297,12605,0,1668696749,13163.22830093999,63.52880343000288,53581.922304240004 2022-11-17,14:52:34.000,321,11050283,12645,0,1668696753,13163.1339926,63.585196469997754,53581.89435576001 2022-11-17,14:52:38.000,321,11050299,12565,0,1668696757,13163.18788307999,63.53585256000224,53581.88038152 2022-11-17,14:52:42.000,321,11050318,12645,0,1668696761,13163.17441046,63.458312130002014,53581.78954896 2022-11-17,14:52:46.000,321,11050366,12925,0,1668696765,13163.26871879999,63.345526049997716,53581.78954896 2022-11-17,14:52:50.000,321,11050354,12285,0,1668696769,13163.363027139996,63.408968219999224,53581.83147168 2022-11-17,14:52:54.000,321,11050293,12645,0,1668696773,13163.363027139996,63.56404907999968,53581.8384588 2022-11-17,14:52:58.000,321,11050302,12605,0,1668696777,13163.241773559996,63.76142472000356,53581.824484560006 2022-11-17,14:53:02.000,321,11050293,12605,0,1668696781,13163.19461939,63.803719499999715,53581.95025272 2022-11-17,14:53:06.000,321,11050309,12645,0,1668696785,13163.10704735999,63.74027732999821,53581.943265600006 2022-11-17,14:53:10.000,321,11050314,12485,0,1668696789,13162.94537591999,63.507656040004804,53581.873394400005 2022-11-17,14:53:14.000,321,11050300,12965,0,1668696793,13162.95211223,63.408968219999224,53581.90134288 2022-11-17,14:53:18.000,321,11050311,12645,0,1668696797,13162.918430679994,63.25388735999877,53581.85942016 2022-11-17,14:53:22.000,321,11050351,12605,0,1668696801,13163.10704735999,63.1974943200039,53581.84544592001 2022-11-17,14:53:26.000,321,11050302,12685,0,1668696805,13163.17441046,63.275034750004124,53581.74063912 2022-11-17,14:53:30.000,321,11050287,12565,0,1668696809,13163.309136659991,63.401919089999865,53581.824484560006 2022-11-17,14:53:34.000,321,11050281,12445,0,1668696813,13163.302400349996,63.59929473000375,53581.81749744001 2022-11-17,14:53:38.000,321,11050344,12445,0,1668696817,13163.22830093999,63.65568776999862,53581.85243304 2022-11-17,14:53:42.000,321,11050293,12525,0,1668696821,13163.17441046,63.676835160003975,53581.91531712001 2022-11-17,14:53:46.000,321,11050333,12645,0,1668696825,13163.322609279996,63.56404907999968,53581.90833 2022-11-17,14:53:50.000,321,11050315,12685,0,1668696829,13163.389972379991,63.507656040004804,53581.90134288 2022-11-17,14:53:54.000,321,11050302,12485,0,1668696833,13163.497753340002,63.48650864999945,53581.90134288 2022-11-17,14:53:58.000,321,11050304,12445,0,1668696837,13163.477544410001,63.56404907999968,53581.95723984 2022-11-17,14:54:02.000,321,11050315,12725,0,1668696841,13163.329345589991,63.72617906999949,53581.81749744001 2022-11-17,14:54:06.000,321,11050308,12525,0,1668696845,13163.18788307999,63.72617906999949,53581.824484560006 2022-11-17,14:54:10.000,321,11050299,12605,0,1668696849,13163.160937839995,63.6415895099999,53581.8384588 2022-11-17,14:54:14.000,321,11050328,12685,0,1668696853,13163.19461939,63.61339299000247,53581.86640728001 2022-11-17,14:54:18.000,321,11050365,12725,0,1668696857,13163.16767414999,63.585196469997754,53581.81749744001 2022-11-17,14:54:22.000,321,11050290,12725,0,1668696861,13163.29566404,63.56404907999968,53581.95025272 2022-11-17,14:54:26.000,321,11050318,12885,0,1668696865,13163.261982489996,63.5429016900016,53581.90833 2022-11-17,14:54:30.000,321,11050354,12445,0,1668696869,13163.261982489996,63.54995082000096,53581.93627848001 2022-11-17,14:54:34.000,321,11050334,12525,0,1668696873,13163.27545511,63.60634386000311,53581.91531712001 2022-11-17,14:54:38.000,321,11050312,12605,0,1668696877,13163.322609279996,63.507656040004804,53581.88736864 2022-11-17,14:54:42.000,321,11050354,12485,0,1668696881,13163.302400349996,63.46536126000137,53581.88038152 2022-11-17,14:54:46.000,321,11050328,12605,0,1668696885,13163.19461939,63.48650864999945,53581.8384588 2022-11-17,14:54:50.000,321,11050310,12685,0,1668696889,13163.18788307999,63.50060690999817,53581.922304240004 2022-11-17,14:54:54.000,321,11050282,12765,0,1668696893,13163.10704735999,63.52175430000352,53581.84544592001 2022-11-17,14:54:58.000,321,11050284,12805,0,1668696897,13163.059893189995,63.46536126000137,53581.88038152 2022-11-17,14:55:02.000,321,11050300,12645,0,1668696901,13163.160937839995,63.444213870003296,53581.90833 2022-11-17,14:55:06.000,321,11050259,12765,0,1668696905,13163.11378367,63.43716474000394,53581.922304240004 2022-11-17,14:55:10.000,321,11050267,12605,0,1668696909,13163.07336581,63.46536126000137,53581.93627848001 2022-11-17,14:55:14.000,321,11050307,12645,0,1668696913,13163.05315688,63.5429016900016,53581.92929136 2022-11-17,14:55:18.000,321,11050284,12725,0,1668696917,13163.06662949999,63.6415895099999,53581.95025272 2022-11-17,14:55:22.000,321,11050366,12485,0,1668696921,13163.100311049995,63.61339299000247,53581.85942016 2022-11-17,14:55:26.000,321,11050349,12645,0,1668696925,13163.11378367,63.578147339998395,53581.88736864 2022-11-17,14:55:30.000,321,11050295,12605,0,1668696929,13163.15420153,63.52880343000288,53581.89435576001 2022-11-17,14:55:34.000,321,11050344,12445,0,1668696933,13163.23503725,63.49355777999881,53581.92929136 2022-11-17,14:55:38.000,321,11050339,12645,0,1668696937,13163.302400349996,63.50060690999817,53581.873394400005 2022-11-17,14:55:42.000,321,11050291,12845,0,1668696941,13163.31587297,63.54995082000096,53582.05505952 2022-11-17,14:55:46.000,321,11050313,12565,0,1668696945,13163.403444999996,63.60634386000311,53582.08300800001 2022-11-17,14:55:50.000,321,11050275,12605,0,1668696949,13163.416917620001,63.69798255000205,53582.05505952 2022-11-17,14:55:54.000,321,11050332,12725,0,1668696953,13163.450599169992,63.69798255000205,53582.08300800001 2022-11-17,14:55:58.000,321,11050305,12485,0,1668696957,13163.470808099992,63.69798255000205,53582.12493072 2022-11-17,14:56:02.000,321,11050347,12645,0,1668696961,13163.403444999996,63.72617906999949,53581.99916256 2022-11-17,14:56:06.000,321,11050308,12445,0,1668696965,13163.430390239992,63.72617906999949,53582.041085280005 2022-11-17,14:56:10.000,321,11050305,12725,0,1668696969,13163.450599169992,63.72617906999949,53582.03409816001 2022-11-17,14:56:14.000,321,11050308,12405,0,1668696973,13163.511225959992,63.74027732999821,53582.09698224 2022-11-17,14:56:18.000,321,11050271,12725,0,1668696977,13163.443862859996,63.7543755900042,53582.10396936001 2022-11-17,14:56:22.000,321,11050280,12765,0,1668696981,13163.457335480001,63.82486688999779,53582.2227504 2022-11-17,14:56:26.000,321,11050294,12685,0,1668696985,13163.302400349996,63.82486688999779,53582.2227504 2022-11-17,14:56:30.000,321,11050295,12365,0,1668696989,13163.16767414999,63.78257211000164,53582.20178904001 2022-11-17,14:56:34.000,321,11050296,12445,0,1668696993,13163.120519979995,63.77552298000228,53582.20178904001 2022-11-17,14:56:38.000,321,11050290,12525,0,1668696997,13163.12725628999,63.74027732999821,53582.18082768001 2022-11-17,15:01:51.000,321,11050352,12565,0,1668697310,13163.18788307999,63.8883090599993,53582.45332536 2022-11-17,15:01:55.000,321,11050281,12445,0,1668697314,13163.120519979995,63.909456450004654,53582.5022352 2022-11-17,15:01:59.000,321,11050390,12445,0,1668697318,13162.86454019999,63.909456450004654,53582.32057008001 2022-11-17,15:02:03.000,321,11050338,12605,0,1668697322,13162.817386029994,63.83191602000443,53582.306595840004 2022-11-17,15:02:07.000,321,11050343,12885,0,1668697326,13162.817386029994,63.77552298000228,53582.41838976001 2022-11-17,15:02:11.000,321,11050316,12645,0,1668697330,13162.84433126999,63.803719499999715,53582.40441552 2022-11-17,15:02:15.000,321,11050331,12565,0,1668697334,13162.851067579999,63.860112540001865,53582.40441552 2022-11-17,15:02:19.000,321,11050312,12525,0,1668697338,13162.91169437,63.94470210000145,53582.48127384 2022-11-17,15:02:23.000,321,11050350,12485,0,1668697342,13162.90495805999,63.96584948999953,53582.495248080006 2022-11-17,15:02:27.000,321,11050273,12565,0,1668697346,13162.88474912999,63.95880036000017,53582.56511928001 2022-11-17,15:02:31.000,321,11050278,12685,0,1668697350,13162.763495549989,63.97289861999889,53582.50922232 2022-11-17,15:02:35.000,321,11050312,12685,0,1668697354,13162.729813999998,63.94470210000145,53582.55114504 2022-11-17,15:02:39.000,321,11050314,12805,0,1668697358,13162.655714589993,63.94470210000145,53582.36947992001 2022-11-17,15:02:43.000,321,11050321,12605,0,1668697362,13162.871276509999,63.860112540001865,53582.48127384 2022-11-17,15:02:47.000,321,11050325,12605,0,1668697366,13162.999266399995,63.82486688999779,53582.50922232 2022-11-17,15:02:51.000,321,11050292,12645,0,1668697370,13163.160937839995,63.82486688999779,53582.60005488 2022-11-17,15:02:55.000,321,11050319,12565,0,1668697374,13163.160937839995,63.88125992999994,53582.50922232 2022-11-17,15:02:59.000,321,11050326,12725,0,1668697378,13163.120519979995,63.89535818999866,53582.60005488 2022-11-17,15:03:03.000,321,11050304,12605,0,1668697382,13163.09357474,63.95175123000081,53582.60704200001 2022-11-17,15:03:07.000,321,11050331,12285,0,1668697386,13163.12725628999,63.909456450004654,53582.614029120006 2022-11-17,15:03:11.000,321,11050329,12525,0,1668697390,13163.11378367,63.846014280003146,53582.55813216 2022-11-17,15:03:15.000,321,11050326,12645,0,1668697394,13163.19461939,63.82486688999779,53582.60704200001 2022-11-17,15:03:19.000,321,11050299,12725,0,1668697398,13163.21482832,63.87421080000058,53582.55813216 2022-11-17,15:03:23.000,321,11050355,12725,0,1668697402,13163.22830093999,63.96584948999953,53582.55813216 2022-11-17,15:03:27.000,321,11050296,12925,0,1668697406,13163.25524618,64.02929166000104,53582.53018368 2022-11-17,15:03:31.000,321,11050321,12725,0,1668697410,13163.383236069996,64.05043904999911,53582.73979728 2022-11-17,15:03:35.000,321,11050318,12765,0,1668697414,13163.376499760001,64.05748817999847,53582.72582304 2022-11-17,15:03:39.000,321,11050357,12685,0,1668697418,13163.356290830001,64.07863557000383,53582.70486168001 2022-11-17,15:03:43.000,321,11050318,12645,0,1668697422,13163.342818209996,64.07158644000447,53582.71883592 2022-11-17,15:03:47.000,321,11050371,12805,0,1668697426,13163.450599169992,64.07158644000447,53582.69088744 2022-11-17,15:03:51.000,321,11050352,12885,0,1668697430,13163.437126550001,64.16322513000341,53582.6769132 2022-11-17,15:03:55.000,321,11050339,12645,0,1668697434,13163.410181309991,64.33240425000258,53582.72582304 2022-11-17,15:03:59.000,321,11050322,12365,0,1668697438,13163.369763449991,64.43814120000025,53582.72582304 2022-11-17,15:04:03.000,321,11050310,12925,0,1668697442,13163.25524618,64.48043598000368,53582.76774576 2022-11-17,15:04:07.000,321,11050301,12725,0,1668697446,13163.27545511,64.48748511000304,53582.71883592 2022-11-17,15:04:11.000,321,11050351,12445,0,1668697450,13163.3360819,64.51568163000047,53582.83761696 2022-11-17,15:04:15.000,321,11050363,12645,0,1668697454,13163.389972379991,64.52977988999919,53582.85857832 2022-11-17,15:04:19.000,321,11050303,12605,0,1668697458,13163.329345589991,64.61436944999878,53582.87255256001 2022-11-17,15:04:23.000,321,11050341,12605,0,1668697462,13163.369763449991,64.67781162000028,53582.82364272001 2022-11-17,15:04:27.000,321,11050363,12525,0,1668697466,13163.342818209996,64.66371336000157,53582.89351392 2022-11-17,15:04:31.000,321,11050349,12685,0,1668697470,13163.23503725,64.6566642300022,53582.76774576 2022-11-17,15:04:35.000,321,11050282,12445,0,1668697474,13163.3360819,64.55092728000454,53582.76774576 2022-11-17,15:04:39.000,321,11050348,12285,0,1668697478,13163.477544410001,64.5579764100039,53582.84460408 2022-11-17,15:04:43.000,321,11050320,12445,0,1668697482,13163.544907509997,64.691909879999,53582.879539680005 2022-11-17,15:04:47.000,321,11050344,12525,0,1668697486,13163.484280719997,64.79059770000458,53582.879539680005 2022-11-17,15:04:51.000,321,11050300,12445,0,1668697490,13163.470808099992,65.02321898999799,53582.92146240001 2022-11-17,15:04:55.000,321,11050324,12685,0,1668697494,13163.29566404,65.10075941999821,53582.96338512 2022-11-17,15:04:59.000,321,11050310,12725,0,1668697498,13163.241773559996,65.09371028999885,53582.90748816 2022-11-17,15:05:03.000,321,11050293,12645,0,1668697502,13163.309136659991,65.01616985999863,53582.97037224001 2022-11-17,15:05:07.000,321,11050323,12645,0,1668697506,13163.376499760001,64.95977682000375,53582.97037224001 2022-11-17,15:05:11.000,321,11050335,12605,0,1668697510,13163.302400349996,64.99502247000055,53582.89351392 2022-11-17,15:05:15.000,321,11050343,12685,0,1668697514,13163.261982489996,65.03026812000462,53582.928449520005 2022-11-17,15:05:19.000,321,11050269,12525,0,1668697518,13163.100311049995,65.09371028999885,53582.92146240001 2022-11-17,15:05:23.000,321,11050342,12565,0,1668697522,13163.05315688,64.98092421000183,53582.97037224001 2022-11-17,15:05:27.000,321,11050324,12765,0,1668697526,13163.019475329995,64.79059770000458,53582.87255256001 2022-11-17,15:05:31.000,321,11050295,12605,0,1668697530,13163.19461939,64.52977988999919,53582.93543664 2022-11-17,15:05:35.000,321,11050306,12605,0,1668697534,13163.3360819,64.51568163000047,53582.956398 2022-11-17,15:05:39.000,321,11050324,12685,0,1668697538,13163.396708690001,64.6566642300022,53583.0262692 2022-11-17,15:05:43.000,321,11050256,12685,0,1668697542,13163.322609279996,64.86108899999817,53582.99133360001 2022-11-17,15:05:47.000,321,11050367,12965,0,1668697546,13163.19461939,64.94567855999776,53583.0262692 2022-11-17,15:05:51.000,321,11050334,12565,0,1668697550,13162.99253009,64.86108899999817,53582.8166556 2022-11-17,15:05:55.000,321,11050322,12765,0,1668697554,13163.1339926,64.74125379000179,53582.928449520005 2022-11-17,15:05:59.000,321,11050352,12645,0,1668697558,13163.31587297,64.5579764100039,53582.949410880006 2022-11-17,15:06:03.000,321,11050300,12565,0,1668697562,13163.383236069996,64.66371336000157,53582.998320720006 2022-11-17,15:06:07.000,321,11050316,12685,0,1668697566,13163.342818209996,64.75535205000051,53582.96338512 2022-11-17,15:06:11.000,321,11050322,12565,0,1668697570,13163.288927729991,64.81879422000202,53583.06819192001 2022-11-17,15:06:15.000,321,11050342,12645,0,1668697574,13163.288927729991,64.71305727000436,53583.07517904 2022-11-17,15:06:19.000,321,11050324,12485,0,1668697578,13163.201355699995,64.52977988999919,53583.047230560005 2022-11-17,15:06:23.000,321,11050314,12685,0,1668697582,13163.241773559996,64.39584642000409,53583.0262692 2022-11-17,15:06:27.000,321,11050331,12765,0,1668697586,13163.302400349996,64.39584642000409,53582.998320720006 2022-11-17,15:06:31.000,321,11050283,12445,0,1668697590,13163.16767414999,64.50158337000175,53582.928449520005 2022-11-17,15:06:35.000,321,11050347,12645,0,1668697594,13163.201355699995,64.62846771000477,53582.97037224001 2022-11-17,15:06:39.000,321,11050312,12765,0,1668697598,13163.09357474,64.71305727000436,53582.89351392 2022-11-17,15:06:43.000,321,11050329,12805,0,1668697602,13163.241773559996,64.52273075999983,53582.97037224001 2022-11-17,15:06:47.000,321,11050322,12605,0,1668697606,13163.329345589991,64.40289555000345,53582.98434648 2022-11-17,15:06:51.000,321,11050299,12725,0,1668697610,13163.443862859996,64.43109207000089,53583.047230560005 2022-11-17,15:06:55.000,321,11050317,12805,0,1668697614,13163.396708690001,64.5932220600007,53583.05421768 2022-11-17,15:06:59.000,321,11050319,12445,0,1668697618,13163.29566404,64.74125379000179,53583.08216616 2022-11-17,15:07:03.000,321,11050293,12565,0,1668697622,13163.140728909995,64.70600813999772,53583.047230560005 2022-11-17,15:07:07.000,321,11050366,12765,0,1668697626,13163.080102119995,64.50158337000175,53583.00530784 2022-11-17,15:07:11.000,321,11050340,12725,0,1668697630,13162.98579377999,64.22666729999764,53582.92146240001 2022-11-17,15:07:15.000,321,11050347,12645,0,1668697634,13163.080102119995,64.07863557000383,53582.92146240001 2022-11-17,15:07:19.000,321,11050340,12725,0,1668697638,13163.282191419996,64.12093034999998,53582.90748816 2022-11-17,15:07:23.000,321,11050333,12725,0,1668697642,13163.470808099992,64.32535512000322,53582.928449520005 2022-11-17,15:07:27.000,321,11050315,12485,0,1668697646,13163.605534299997,64.61436944999878,53582.97037224001 2022-11-17,15:07:31.000,321,11050329,12445,0,1668697650,13163.517962270002,64.8046959600033,53583.04024344001 2022-11-17,15:07:35.000,321,11050338,12685,0,1668697654,13163.450599169992,64.94567855999776,53583.08915328001 2022-11-17,15:07:39.000,321,11050360,12645,0,1668697658,13163.329345589991,64.89633465000225,53583.03325632 2022-11-17,15:07:43.000,321,11050337,12205,0,1668697662,13163.302400349996,64.79764683000394,53583.145050240004 2022-11-17,15:07:47.000,321,11050350,12925,0,1668697666,13163.282191419996,64.62846771000477,53583.08216616 2022-11-17,15:07:51.000,321,11050373,12805,0,1668697670,13163.21482832,64.55092728000454,53582.92146240001 2022-11-17,15:07:55.000,321,11050360,12445,0,1668697674,13163.25524618,64.55092728000454,53582.956398 2022-11-17,15:07:59.000,321,11050313,12645,0,1668697678,13163.369763449991,64.5932220600007,53583.01229496 2022-11-17,15:08:03.000,321,11050338,12565,0,1668697682,13163.383236069996,64.60732031999942,53582.96338512 2022-11-17,15:08:07.000,321,11050353,12565,0,1668697686,13163.524698579997,64.60732031999942,53583.0262692 2022-11-17,15:08:11.000,321,11050370,12725,0,1668697690,13163.619006920002,64.62141857999814,53583.047230560005 2022-11-17,15:08:15.000,321,11050355,12445,0,1668697694,13163.666161089997,64.60732031999942,53583.117101760006 2022-11-17,15:08:19.000,321,11050298,12525,0,1668697698,13163.632479539992,64.71305727000436,53583.12408888 2022-11-17,15:08:23.000,321,11050320,12765,0,1668697702,13163.538171200002,64.81879422000202,53583.11011464001 2022-11-17,15:08:27.000,321,11050339,12645,0,1668697706,13163.416917620001,64.94567855999776,53583.13806312001 2022-11-17,15:08:31.000,321,11050339,12765,0,1668697710,13163.282191419996,64.98797334000119,53583.13806312001 2022-11-17,15:08:35.000,321,11050311,12605,0,1668697714,13163.18788307999,65.03026812000462,53582.998320720006 2022-11-17,15:08:39.000,321,11050301,12725,0,1668697718,13163.221564629996,64.9527276900044,53583.0262692 2022-11-17,15:08:43.000,321,11050343,12645,0,1668697722,13163.288927729991,64.91043291000096,53583.096140400005 2022-11-17,15:08:47.000,321,11050323,12565,0,1668697726,13163.288927729991,64.91043291000096,53583.117101760006 2022-11-17,15:08:51.000,321,11050374,12925,0,1668697730,13163.403444999996,64.86108899999817,53583.117101760006 2022-11-17,15:08:55.000,321,11050306,12725,0,1668697734,13163.369763449991,64.88223639000353,53583.12408888 2022-11-17,15:08:59.000,321,11050322,12685,0,1668697738,13163.3360819,64.8399416100001,53583.117101760006 2022-11-17,15:09:03.000,321,11050365,12885,0,1668697742,13163.282191419996,64.9033837800016,53583.117101760006 2022-11-17,15:09:07.000,321,11050375,12645,0,1668697746,13163.25524618,64.91043291000096,53583.18697296001 2022-11-17,15:09:11.000,321,11050332,12845,0,1668697750,13163.14746521999,64.98092421000183,53583.08216616 2022-11-17,15:09:15.000,321,11050320,12645,0,1668697754,13163.16767414999,65.07256290000078,53583.096140400005 2022-11-17,15:09:19.000,321,11050304,12685,0,1668697758,13163.120519979995,65.16420158999972,53583.06819192001 2022-11-17,15:09:23.000,321,11050346,12605,0,1668697762,13163.18788307999,65.25584027999867,53583.10312752 2022-11-17,15:09:27.000,321,11050336,12565,0,1668697766,13163.1339926,65.25584027999867,53583.03325632 2022-11-17,15:09:31.000,321,11050308,12565,0,1668697770,13163.26871879999,65.27698767000402,53583.17998584 2022-11-17,15:09:35.000,321,11050341,12605,0,1668697774,13163.27545511,65.26993854000466,53583.15902448001 2022-11-17,15:09:39.000,321,11050356,12525,0,1668697778,13163.27545511,65.24174201999995,53583.145050240004 2022-11-17,15:09:43.000,321,11050366,12805,0,1668697782,13163.288927729991,65.22059463000187,53583.166011600006 2022-11-17,15:09:47.000,321,11050301,12405,0,1668697786,13163.120519979995,65.150103330001,53583.22190856 2022-11-17,15:09:51.000,321,11050350,12765,0,1668697790,13162.979057469995,65.1853489799978,53583.145050240004 2022-11-17,15:09:55.000,321,11050370,12445,0,1668697794,13162.90495805999,65.14305420000164,53583.15902448001 2022-11-17,15:09:59.000,321,11050367,12685,0,1668697798,13162.91169437,65.09371028999885,53583.06819192001 2022-11-17,15:10:03.000,321,11050387,12485,0,1668697802,13162.98579377999,65.04436638000334,53583.11011464001 2022-11-17,15:10:07.000,321,11050353,12645,0,1668697806,13163.03294795,65.15715246000036,53583.01928208001 2022-11-17,15:10:11.000,321,11050334,12725,0,1668697810,13163.16767414999,65.31928245000017,53583.145050240004 2022-11-17,15:10:15.000,321,11050304,12565,0,1668697814,13163.1339926,65.51665809000406,53583.18697296001 2022-11-17,15:10:19.000,321,11050297,12405,0,1668697818,13163.07336581,65.62239504000172,53583.17998584 2022-11-17,15:10:23.000,321,11050336,12845,0,1668697822,13162.97232116,65.62239504000172,53583.145050240004 2022-11-17,15:10:27.000,321,11050326,12685,0,1668697826,13162.86454019999,65.58714938999765,53583.117101760006 2022-11-17,15:10:31.000,321,11050378,12805,0,1668697830,13162.709605069998,65.5096089600047,53583.047230560005 2022-11-17,15:10:35.000,321,11050355,12645,0,1668697834,13162.642241969988,65.48141243999999,53582.93543664 2022-11-17,15:10:39.000,321,11050306,12805,0,1668697838,13162.635505659993,65.44616679000319,53582.99133360001 2022-11-17,15:10:43.000,321,11050367,12685,0,1668697842,13162.675923519993,65.38272462000168,53583.04024344001 2022-11-17,15:10:47.000,321,11050335,12725,0,1668697846,13162.675923519993,65.27698767000402,53582.998320720006 2022-11-17,15:10:51.000,321,11050260,12685,0,1668697850,13162.756759239994,65.23469289000059,53582.98434648 2022-11-17,15:10:55.000,321,11050326,12725,0,1668697854,13162.783704479989,65.28403680000338,53583.0262692 2022-11-17,15:10:59.000,321,11050332,12565,0,1668697858,13162.790440789999,65.41092113999912,53583.01928208001 2022-11-17,15:11:03.000,321,11050313,12605,0,1668697862,13162.898221749994,65.5096089600047,53583.047230560005 2022-11-17,15:11:07.000,321,11050328,12805,0,1668697866,13162.91169437,65.55895287000021,53583.0612048 2022-11-17,15:11:11.000,321,11050378,12685,0,1668697870,13162.94537591999,65.58714938999765,53582.949410880006 2022-11-17,15:11:15.000,321,11050333,12645,0,1668697874,13162.96558484999,65.59419852000428,53582.99133360001 2022-11-17,15:11:19.000,321,11050361,12725,0,1668697878,13162.938639609994,65.5448546100015,53582.977359360004 2022-11-17,15:11:23.000,321,11050394,12445,0,1668697882,13162.837594959994,65.48141243999999,53582.93543664 2022-11-17,15:11:27.000,321,11050342,12765,0,1668697886,13162.898221749994,65.41797026999848,53582.98434648 2022-11-17,15:11:31.000,321,11050332,12645,0,1668697890,13162.999266399995,65.37567549000232,53583.04024344001 2022-11-17,15:11:35.000,321,11050313,12565,0,1668697894,13163.12725628999,65.35452810000425,53583.0262692 2022-11-17,15:11:39.000,321,11050348,12925,0,1668697898,13163.181146769995,65.38977375000104,53583.04024344001 2022-11-17,15:11:43.000,321,11050325,12605,0,1668697902,13163.27545511,65.53780548000213,53583.06819192001 2022-11-17,15:11:47.000,321,11050347,12725,0,1668697906,13163.261982489996,65.62944417000108,53583.117101760006 2022-11-17,15:11:51.000,321,11050334,12685,0,1668697910,13163.23503725,65.71403373000066,53583.08915328001 2022-11-17,15:11:55.000,321,11050326,12685,0,1668697914,13163.17441046,65.68583721000323,53583.06819192001 2022-11-17,15:11:59.000,321,11050342,12725,0,1668697918,13163.11378367,65.62944417000108,53583.04024344001 2022-11-17,15:12:03.000,321,11050315,12645,0,1668697922,13163.22830093999,65.58714938999765,53583.07517904 2022-11-17,15:12:07.000,321,11050320,12645,0,1668697926,13163.221564629996,65.63649330000044,53583.117101760006 2022-11-17,15:12:11.000,321,11050308,12645,0,1668697930,13163.396708690001,65.68583721000323,53583.2009472 2022-11-17,15:12:15.000,321,11050387,12605,0,1668697934,13163.457335480001,65.77042677000281,53583.18697296001 2022-11-17,15:12:19.000,321,11050343,12805,0,1668697938,13163.457335480001,65.81272154999897,53583.19396008 2022-11-17,15:12:23.000,321,11050346,12485,0,1668697942,13163.410181309991,65.87616372000048,53583.23588280001 2022-11-17,15:12:27.000,321,11050351,12525,0,1668697946,13163.329345589991,65.79862329000025,53583.23588280001 2022-11-17,15:12:31.000,321,11050354,12645,0,1668697950,13163.18788307999,65.69288634000259,53583.17299872 2022-11-17,15:12:35.000,321,11050332,12445,0,1668697954,13163.201355699995,65.58714938999765,53583.17998584 2022-11-17,15:12:39.000,321,11050350,12565,0,1668697958,13163.15420153,65.5448546100015,53583.06819192001 2022-11-17,15:12:43.000,321,11050373,12365,0,1668697962,13163.282191419996,65.55190374000085,53583.17299872 2022-11-17,15:12:47.000,321,11050359,12605,0,1668697966,13163.309136659991,65.58714938999765,53583.18697296001 2022-11-17,15:12:50.000,321,11050368,12645,0,1668697969,13163.416917620001,65.72813198999938,53583.2708184 2022-11-17,15:12:52.000,321,11050343,12725,0,1668697971,13163.389972379991,65.80567241999961,53583.23588280001 2022-11-17,15:12:55.000,321,11050376,12485,0,1668697974,13163.309136659991,65.8902619799992,53583.25684416001 2022-11-17,15:12:58.000,321,11050332,12765,0,1668697977,13163.329345589991,65.94665502000134,53583.2708184 2022-11-17,15:13:02.000,321,11050366,12605,0,1668697981,13163.20809200999,65.89731110999855,53583.2708184 2022-11-17,15:13:06.000,321,11050338,12685,0,1668697985,13163.019475329995,65.84796720000304,53583.166011600006 2022-11-17,15:13:10.000,321,11050381,12525,0,1668697989,13162.98579377999,65.72813198999938,53583.19396008 2022-11-17,15:13:14.000,321,11050349,12645,0,1668697993,13162.918430679994,65.57305112999893,53583.19396008 2022-11-17,15:13:18.000,321,11050331,12605,0,1668697997,13162.9319033,65.5096089600047,53583.27780552001 2022-11-17,15:13:22.000,321,11050340,12365,0,1668698001,13162.91169437,65.38977375000104,53583.25684416001 2022-11-17,15:13:26.000,321,11050342,12405,0,1668698005,13162.99253009,65.31223332000081,53583.29177976 2022-11-17,15:13:30.000,321,11050352,12565,0,1668698009,13163.100311049995,65.1853489799978,53583.27780552001 2022-11-17,15:13:34.000,321,11050332,12885,0,1668698013,13163.17441046,65.16420158999972,53583.29177976 2022-11-17,15:13:38.000,321,11050367,12805,0,1668698017,13163.19461939,65.27698767000402,53583.312741120004 2022-11-17,15:13:42.000,321,11050288,12565,0,1668698021,13163.160937839995,65.25584027999867,53583.36165096 2022-11-17,15:13:46.000,321,11050316,12605,0,1668698025,13163.06662949999,65.2487911499993,53583.22190856 2022-11-17,15:13:50.000,321,11050357,12565,0,1668698029,13163.100311049995,65.19944724000379,53583.24286992 2022-11-17,15:13:54.000,321,11050327,12685,0,1668698033,13162.958848539995,65.19239811000443,53583.19396008 2022-11-17,15:13:58.000,321,11050345,12645,0,1668698037,13162.95211223,65.150103330001,53583.22190856 2022-11-17,15:14:02.000,321,11050378,12605,0,1668698041,13162.898221749994,65.10780855000485,53583.24286992 2022-11-17,15:14:06.000,321,11050355,12645,0,1668698045,13162.98579377999,65.01616985999863,53583.3406896 2022-11-17,15:14:10.000,321,11050357,12805,0,1668698049,13163.02621163999,64.98092421000183,53583.3406896 2022-11-17,15:14:14.000,321,11050370,12445,0,1668698053,13163.01273902,64.97387508000247,53583.27780552001 2022-11-17,15:14:18.000,321,11050353,12645,0,1668698057,13163.019475329995,65.10780855000485,53583.29876688 2022-11-17,15:14:22.000,321,11050365,12485,0,1668698061,13162.97232116,65.19239811000443,53583.284792640006 2022-11-17,15:14:26.000,321,11050342,12525,0,1668698065,13162.88474912999,65.28403680000338,53583.19396008 2022-11-17,15:14:30.000,321,11050349,12525,0,1668698069,13162.91169437,65.22059463000187,53583.166011600006 2022-11-17,15:14:34.000,321,11050361,12285,0,1668698073,13163.08683842999,65.2487911499993,53583.22190856 2022-11-17,15:14:38.000,321,11050321,12445,0,1668698077,13163.15420153,65.3615772300036,53583.23588280001 2022-11-17,15:14:42.000,321,11050340,12845,0,1668698081,13163.18788307999,65.5096089600047,53583.30575400001 2022-11-17,15:14:46.000,321,11050343,12645,0,1668698085,13163.11378367,65.62239504000172,53583.284792640006 2022-11-17,15:14:50.000,321,11050368,12605,0,1668698089,13163.08683842999,65.56600199999957,53583.3406896 2022-11-17,15:14:54.000,321,11050344,12685,0,1668698093,13163.100311049995,65.40387200999976,53583.34767672 2022-11-17,15:14:58.000,321,11050302,12645,0,1668698097,13163.100311049995,65.27698767000402,53583.312741120004 2022-11-17,15:15:02.000,321,11050318,12645,0,1668698101,13163.140728909995,65.32633157999953,53583.36863808 2022-11-17,15:15:06.000,321,11050386,12685,0,1668698105,13163.05315688,65.55190374000085,53583.29177976 2022-11-17,15:15:10.000,321,11050287,12565,0,1668698109,13163.05315688,65.76337764000345,53583.39658656 2022-11-17,15:15:14.000,321,11050373,12645,0,1668698113,13162.96558484999,65.86911459000112,53583.333702480006 2022-11-17,15:15:18.000,321,11050337,12605,0,1668698117,13162.97232116,65.81272154999897,53583.312741120004 2022-11-17,15:15:22.000,321,11050318,12685,0,1668698121,13162.98579377999,65.67173895000451,53583.31972824 2022-11-17,15:15:26.000,321,11050309,12485,0,1668698125,13162.9319033,65.61534591000236,53583.43850928 2022-11-17,15:15:30.000,321,11050320,12885,0,1668698129,13162.878012819994,65.66468981999788,53583.35466384001 2022-11-17,15:15:34.000,321,11050366,12645,0,1668698133,13162.837594959994,65.69993547000195,53583.36165096 2022-11-17,15:15:38.000,321,11050343,12565,0,1668698137,13162.797177099994,65.76337764000345,53583.36165096 2022-11-17,15:15:42.000,321,11050318,12645,0,1668698141,13162.750022929999,65.7563285100041,53583.4105608 2022-11-17,15:15:46.000,321,11050347,12405,0,1668698145,13162.601824109988,65.77747590000217,53583.32671536001 2022-11-17,15:15:50.000,321,11050360,12645,0,1668698149,13162.581615179988,65.72108286000002,53583.31972824 2022-11-17,15:15:54.000,321,11050342,12605,0,1668698153,13162.554669939993,65.79157416000089,53583.32671536001 2022-11-17,15:15:58.000,321,11050327,12525,0,1668698157,13162.581615179988,65.81272154999897,53583.31972824 2022-11-17,15:16:02.000,321,11050334,12805,0,1668698161,13162.642241969988,65.94665502000134,53583.38959944 2022-11-17,15:16:06.000,321,11050307,12685,0,1668698165,13162.655714589993,66.01009719000285,53583.44549640001 2022-11-17,15:16:10.000,321,11050358,12485,0,1668698169,13162.615296729993,66.03829371000029,53583.38959944 2022-11-17,15:16:14.000,321,11050359,12605,0,1668698173,13162.473834219993,65.96780240999942,53583.47344488001 2022-11-17,15:16:18.000,321,11050362,12965,0,1668698177,13162.480570530002,65.87616372000048,53583.45947064 2022-11-17,15:16:22.000,321,11050334,12605,0,1668698181,13162.547933629998,65.67173895000451,53583.37562520001 2022-11-17,15:16:26.000,321,11050349,12765,0,1668698185,13162.453625289992,65.58714938999765,53583.24985704 2022-11-17,15:16:30.000,321,11050274,12485,0,1668698189,13162.433416359992,65.5448546100015,53583.30575400001 2022-11-17,15:16:34.000,321,11050378,12445,0,1668698193,13162.534461009993,65.58714938999765,53583.36863808 2022-11-17,15:16:38.000,321,11050344,12645,0,1668698197,13162.547933629998,65.73518111999874,53583.37562520001 2022-11-17,15:16:42.000,321,11050347,12805,0,1668698201,13162.574878869993,65.76337764000345,53583.452483520006 2022-11-17,15:16:46.000,321,11050373,12725,0,1668698205,13162.756759239994,65.67878808000387,53583.45947064 2022-11-17,15:16:50.000,321,11050328,12885,0,1668698209,13162.830858649999,65.6435424299998,53583.41754792 2022-11-17,15:16:54.000,321,11050331,12605,0,1668698213,13162.837594959994,65.608296780003,53583.45947064 2022-11-17,15:16:58.000,321,11050336,12605,0,1668698217,13162.803913409989,65.77042677000281,53583.46645776 2022-11-17,15:17:02.000,321,11050331,12725,0,1668698221,13162.723077689989,65.92550763000327,53583.452483520006 2022-11-17,15:17:06.000,321,11050357,12565,0,1668698225,13162.622033039988,65.97485153999878,53583.382612320005 2022-11-17,15:17:10.000,321,11050340,12685,0,1668698229,13162.635505659993,65.94665502000134,53583.41754792 2022-11-17,15:17:14.000,321,11050346,12645,0,1668698233,13162.743286619989,65.93960589000199,53583.39658656 2022-11-17,15:17:18.000,321,11050323,12565,0,1668698237,13162.817386029994,65.98190066999814,53583.37562520001 2022-11-17,15:17:22.000,321,11050343,12325,0,1668698241,13162.84433126999,66.08058849000372,53583.42453504001 2022-11-17,15:17:26.000,321,11050300,12405,0,1668698245,13162.851067579999,66.10878501000116,53583.49440624001 2022-11-17,15:17:30.000,321,11050334,12525,0,1668698249,13162.750022929999,66.20747282999946,53583.52934184 2022-11-17,15:17:34.000,321,11050389,12605,0,1668698253,13162.723077689989,66.22157108999818,53583.47344488001 2022-11-17,15:17:38.000,321,11050345,12445,0,1668698257,13162.783704479989,66.12993239999923,53583.48741912 2022-11-17,15:17:42.000,321,11050308,12645,0,1668698261,13162.837594959994,66.10878501000116,53583.43850928 2022-11-17,15:17:46.000,321,11050364,12445,0,1668698265,13162.918430679994,66.22157108999818,53583.44549640001 2022-11-17,15:17:50.000,321,11050361,12365,0,1668698269,13162.86454019999,66.43304499000078,53583.34767672 2022-11-17,15:17:54.000,321,11050383,12845,0,1668698273,13162.84433126999,66.46829064000485,53583.480432000004 2022-11-17,15:17:58.000,321,11050380,12685,0,1668698277,13162.770231859999,66.55288020000444,53583.50838048 2022-11-17,15:18:02.000,321,11050393,12485,0,1668698281,13162.669187209998,66.47533977000421,53583.44549640001 2022-11-17,15:18:06.000,321,11050345,12525,0,1668698285,13162.696132449993,66.36255368999991,53583.501393360006 2022-11-17,15:18:10.000,321,11050350,12685,0,1668698289,13162.702868759989,66.32730804000312,53583.480432000004 2022-11-17,15:18:14.000,321,11050382,12565,0,1668698293,13162.716341379994,66.2991115199984,53583.46645776 2022-11-17,15:18:18.000,321,11050352,12565,0,1668698297,13162.729813999998,66.32025891000376,53583.45947064 2022-11-17,15:18:22.000,321,11050341,12605,0,1668698301,13162.743286619989,66.28501325999969,53583.5153676 2022-11-17,15:18:26.000,321,11050379,12645,0,1668698305,13162.750022929999,66.14403065999795,53583.46645776 2022-11-17,15:18:30.000,321,11050352,12805,0,1668698309,13162.689396139998,66.10878501000116,53583.4105608 2022-11-17,15:18:34.000,321,11050319,12605,0,1668698313,13162.702868759989,66.03829371000029,53583.49440624001 2022-11-17,15:18:38.000,321,11050328,12605,0,1668698317,13162.669187209998,65.99599893000413,53583.47344488001 2022-11-17,15:18:42.000,321,11050348,12445,0,1668698321,13162.702868759989,66.07353936000436,53583.49440624001 2022-11-17,15:18:46.000,321,11050348,12685,0,1668698325,13162.729813999998,66.14403065999795,53583.59222592001 2022-11-17,15:18:50.000,321,11050288,12605,0,1668698329,13162.682659829989,66.22862022000481,53583.62716152 2022-11-17,15:18:54.000,321,11050327,12605,0,1668698333,13162.622033039988,66.34140630000184,53583.599213040005 2022-11-17,15:18:58.000,321,11050326,12645,0,1668698337,13162.601824109988,66.37665194999863,53583.59222592001 2022-11-17,15:19:02.000,321,11050322,12765,0,1668698341,13162.615296729993,66.29206238999905,53583.63414864 2022-11-17,15:19:06.000,321,11050388,12685,0,1668698345,13162.547933629998,66.27796413000033,53583.550303200005 2022-11-17,15:19:10.000,321,11050352,12805,0,1668698349,13162.507515769998,66.24976761000289,53583.57126456001 2022-11-17,15:19:14.000,321,11050329,12805,0,1668698353,13162.467097909997,66.24271848000353,53583.44549640001 2022-11-17,15:19:18.000,321,11050314,12605,0,1668698357,13162.615296729993,66.20747282999946,53583.5852388 2022-11-17,15:19:22.000,321,11050351,12605,0,1668698361,13162.709605069998,66.18632544000138,53583.57126456001 2022-11-17,15:19:26.000,321,11050314,12445,0,1668698365,13162.763495549989,66.24271848000353,53583.599213040005 2022-11-17,15:19:30.000,321,11050321,12765,0,1668698369,13162.783704479989,66.27091500000097,53583.63414864 2022-11-17,15:19:34.000,321,11050354,12805,0,1668698373,13162.770231859999,66.24271848000353,53583.69004560001 2022-11-17,15:19:38.000,321,11050352,12645,0,1668698377,13162.776968169994,66.22862022000481,53583.669084240006 2022-11-17,15:19:42.000,321,11050409,12525,0,1668698381,13162.790440789999,66.25681674000225,53583.69004560001 2022-11-17,15:20:23.000,321,11050385,12725,0,1668698422,13162.648978279998,66.51763455000037,53583.7249812 2022-11-17,15:20:27.000,321,11050329,12765,0,1668698426,13162.628769349998,66.52468367999973,53583.74594256 2022-11-17,15:20:31.000,321,11050338,12765,0,1668698430,13162.615296729993,66.48943803000293,53583.73895544001 2022-11-17,15:20:35.000,321,11050316,12725,0,1668698434,13162.514252079993,66.39779934000398,53583.7249812 2022-11-17,15:20:39.000,321,11050358,12565,0,1668698438,13162.500779460002,66.23566935000417,53583.71100696001 2022-11-17,15:20:43.000,321,11050338,12645,0,1668698442,13162.433416359992,66.12993239999923,53583.75991680001 2022-11-17,15:20:47.000,321,11050365,12645,0,1668698446,13162.487306839997,66.12288326999987,53583.73196832 2022-11-17,15:20:51.000,321,11050327,12445,0,1668698450,13162.399734810002,66.24976761000289,53583.66209712001 2022-11-17,15:20:55.000,321,11050337,12605,0,1668698454,13162.366053259997,66.22862022000481,53583.66209712001 2022-11-17,15:20:59.000,321,11050365,12605,0,1668698458,13162.359316950002,66.22157108999818,53583.70401984 2022-11-17,15:21:03.000,321,11050377,12605,0,1668698462,13162.379525880002,66.1651780500033,53583.57825168 2022-11-17,15:21:07.000,321,11050353,12645,0,1668698466,13162.426680049997,66.12993239999923,53583.599213040005 2022-11-17,15:21:11.000,321,11050335,12765,0,1668698470,13162.433416359992,66.11583414000052,53583.56427744 2022-11-17,15:21:15.000,321,11050357,12605,0,1668698474,13162.534461009993,66.15812892000395,53583.60620016 2022-11-17,15:21:19.000,321,11050352,12605,0,1668698478,13162.480570530002,66.06649022999773,53583.54331608001 2022-11-17,15:21:23.000,321,11050360,12845,0,1668698482,13162.581615179988,65.98190066999814,53583.61318728001 2022-11-17,15:21:27.000,321,11050348,12525,0,1668698486,13162.669187209998,65.84796720000304,53583.60620016 2022-11-17,15:21:31.000,321,11050345,12565,0,1668698490,13162.682659829989,65.84091807000368,53583.59222592001 2022-11-17,15:21:35.000,321,11050334,12645,0,1668698494,13162.635505659993,65.89731110999855,53583.61318728001 2022-11-17,15:21:39.000,321,11050346,12525,0,1668698498,13162.648978279998,65.91845850000391,53583.669084240006 2022-11-17,15:21:43.000,321,11050384,12965,0,1668698502,13162.568142559998,65.90436023999791,53583.64113576001 2022-11-17,15:21:47.000,321,11050359,12605,0,1668698506,13162.487306839997,65.87616372000048,53583.52235472001 2022-11-17,15:21:51.000,321,11050367,12645,0,1668698510,13162.595087799993,65.80567241999961,53583.60620016 2022-11-17,15:21:55.000,321,11050369,12605,0,1668698514,13162.547933629998,65.74927938000474,53583.49440624001 2022-11-17,15:21:59.000,321,11050343,12605,0,1668698518,13162.716341379994,65.71403373000066,53583.49440624001 2022-11-17,15:22:03.000,321,11050346,12525,0,1668698522,13162.817386029994,65.65764068999852,53583.59222592001 2022-11-17,15:22:07.000,321,11050334,12605,0,1668698526,13162.96558484999,65.65764068999852,53583.599213040005 2022-11-17,15:22:11.000,321,11050332,12725,0,1668698530,13163.160937839995,65.72108286000002,53583.61318728001 2022-11-17,15:22:15.000,321,11050342,12765,0,1668698534,13163.322609279996,65.81977067999833,53583.63414864 2022-11-17,15:22:19.000,321,11050354,12685,0,1668698538,13163.410181309991,66.0030480600035,53583.66209712001 2022-11-17,15:22:23.000,321,11050362,12685,0,1668698542,13163.27545511,66.11583414000052,53583.62017440001 2022-11-17,15:22:27.000,321,11050374,12885,0,1668698546,13163.20809200999,66.17927631000202,53583.62017440001 2022-11-17,15:22:31.000,321,11050349,12885,0,1668698550,13163.01273902,66.20747282999946,53583.65511 2022-11-17,15:22:35.000,321,11050368,12525,0,1668698554,13162.9319033,66.07353936000436,53583.66209712001 2022-11-17,15:22:39.000,321,11050374,12445,0,1668698558,13162.938639609994,65.9537041500007,53583.63414864 2022-11-17,15:22:43.000,321,11050359,12805,0,1668698562,13162.98579377999,65.79862329000025,53583.70401984 2022-11-17,15:22:47.000,321,11050342,12645,0,1668698566,13163.10704735999,65.71403373000066,53583.7249812 2022-11-17,15:22:51.000,321,11050340,12725,0,1668698570,13163.27545511,65.86206546000176,53583.68305848 2022-11-17,15:22:55.000,321,11050334,12605,0,1668698574,13163.261982489996,66.05239196999901,53583.70401984 2022-11-17,15:22:59.000,321,11050353,12645,0,1668698578,13163.261982489996,66.25681674000225,53583.75292968 2022-11-17,15:23:03.000,321,11050336,12645,0,1668698582,13163.1339926,66.37665194999863,53583.71100696001 2022-11-17,15:23:07.000,321,11050358,12645,0,1668698586,13162.938639609994,66.32025891000376,53583.67607136 2022-11-17,15:23:11.000,321,11050377,12525,0,1668698590,13162.871276509999,66.1369815299986,53583.69004560001 2022-11-17,15:23:15.000,321,11050354,12765,0,1668698594,13162.763495549989,65.97485153999878,53583.62716152 2022-11-17,15:23:19.000,321,11050346,12645,0,1668698598,13162.763495549989,65.8902619799992,53583.70401984 2022-11-17,15:23:23.000,321,11050352,12485,0,1668698602,13162.736550309994,65.92550763000327,53583.80183952 2022-11-17,15:23:27.000,321,11050339,12605,0,1668698606,13162.689396139998,65.94665502000134,53583.78786528001 2022-11-17,15:23:31.000,321,11050385,12685,0,1668698610,13162.696132449993,65.89731110999855,53583.815813760004 2022-11-17,15:23:35.000,321,11050306,12325,0,1668698614,13162.763495549989,65.7422302499981,53583.84376224 2022-11-17,15:23:39.000,321,11050346,12765,0,1668698618,13162.851067579999,65.66468981999788,53583.8647236 2022-11-17,15:23:43.000,321,11050384,12645,0,1668698622,13162.763495549989,65.67878808000387,53583.82978800001 2022-11-17,15:23:47.000,321,11050380,12525,0,1668698626,13162.709605069998,65.81272154999897,53583.84376224 2022-11-17,15:23:51.000,321,11050337,12445,0,1668698630,13162.541197320003,65.97485153999878,53583.80882664001 2022-11-17,15:23:55.000,321,11050382,12645,0,1668698634,13162.399734810002,66.05239196999901,53583.766903920005 2022-11-17,15:23:59.000,321,11050326,12445,0,1668698638,13162.332371709992,66.01009719000285,53583.78786528001 2022-11-17,15:24:03.000,321,11050349,12605,0,1668698642,13162.352580639992,65.80567241999961,53583.80183952 2022-11-17,15:24:07.000,321,11050341,12525,0,1668698646,13162.372789569992,65.6435424299998,53583.82978800001 2022-11-17,15:24:11.000,321,11050365,12565,0,1668698650,13162.480570530002,65.46731418000127,53583.82978800001 2022-11-17,15:24:15.000,321,11050325,12445,0,1668698654,13162.581615179988,65.37567549000232,53583.85074936 2022-11-17,15:24:19.000,321,11050361,12605,0,1668698658,13162.608560419998,65.41092113999912,53583.80882664001 2022-11-17,15:24:23.000,321,11050408,12605,0,1668698662,13162.574878869993,65.5096089600047,53583.7948524 2022-11-17,15:24:27.000,321,11050357,12805,0,1668698666,13162.554669939993,65.66468981999788,53583.82280088 2022-11-17,15:24:31.000,321,11050381,12525,0,1668698670,13162.372789569992,65.62239504000172,53583.74594256 2022-11-17,15:24:35.000,321,11050386,12685,0,1668698674,13162.352580639992,65.6435424299998,53583.73196832 2022-11-17,15:24:39.000,321,11050337,12605,0,1668698678,13162.312162779992,65.58714938999765,53583.78786528001 2022-11-17,15:24:43.000,321,11050371,12925,0,1668698682,13162.392998499992,65.55190374000085,53583.82280088 2022-11-17,15:24:47.000,321,11050350,12725,0,1668698686,13162.359316950002,65.60124765000364,53583.82280088 2022-11-17,15:24:51.000,321,11050378,12685,0,1668698690,13162.345844329997,65.79862329000025,53583.84376224 2022-11-17,15:24:55.000,321,11050368,12845,0,1668698694,13162.298690160002,65.92550763000327,53583.80882664001 2022-11-17,15:24:59.000,321,11050315,12525,0,1668698698,13162.251535989992,65.94665502000134,53583.78087816001 2022-11-17,15:25:03.000,321,11050327,12645,0,1668698702,13162.184172889996,65.86206546000176,53583.7249812 2022-11-17,15:25:07.000,321,11050342,12685,0,1668698706,13162.137018720001,65.7422302499981,53583.648122880004 2022-11-17,15:25:11.000,321,11050350,12645,0,1668698710,13162.244799679997,65.6435424299998,53583.766903920005 2022-11-17,15:25:15.000,321,11050353,12525,0,1668698714,13162.278481230001,65.58714938999765,53583.69004560001 2022-11-17,15:25:19.000,321,11050346,12645,0,1668698718,13162.392998499992,65.7069846000013,53583.78087816001 2022-11-17,15:25:23.000,321,11050311,12645,0,1668698722,13162.379525880002,65.91845850000391,53583.66209712001 2022-11-17,15:25:27.000,321,11050352,12685,0,1668698726,13162.399734810002,66.12288326999987,53583.73196832 2022-11-17,15:25:31.000,321,11050379,12645,0,1668698730,13162.325635399997,66.25681674000225,53583.75292968 2022-11-17,15:25:35.000,321,11050363,12765,0,1668698734,13162.056183,66.28501325999969,53583.57126456001 2022-11-17,15:25:39.000,321,11050342,12645,0,1668698738,13162.083128239996,66.17927631000202,53583.7249812 2022-11-17,15:25:43.000,321,11050342,12445,0,1668698742,13162.022501449996,66.06649022999773,53583.7249812 2022-11-17,15:25:47.000,321,11050335,12685,0,1668698746,13161.90798417999,66.05944109999837,53583.62716152 2022-11-17,15:25:51.000,321,11050338,12685,0,1668698750,13161.89451156,65.98894980000478,53583.68305848 2022-11-17,15:25:55.000,321,11050374,12565,0,1668698754,13161.91472049,65.96075328000006,53583.64113576001 2022-11-17,15:25:59.000,321,11050403,12525,0,1668698758,13161.941665729995,65.97485153999878,53583.5852388 2022-11-17,15:26:03.000,321,11050379,12565,0,1668698762,13162.062919309996,65.96075328000006,53583.717994080005 2022-11-17,15:26:07.000,321,11050382,12605,0,1668698766,13162.062919309996,65.96780240999942,53583.68305848 2022-11-17,15:26:11.000,321,11050329,12685,0,1668698770,13162.089864549991,66.06649022999773,53583.7249812 2022-11-17,15:26:15.000,321,11050339,12445,0,1668698774,13162.089864549991,66.1651780500033,53583.66209712001 2022-11-17,15:26:19.000,321,11050321,12725,0,1668698778,13161.98881989999,66.24271848000353,53583.68305848 2022-11-17,15:26:23.000,321,11050367,12765,0,1668698782,13161.759785359995,66.21452195999882,53583.56427744 2022-11-17,15:26:27.000,321,11050310,12805,0,1668698786,13161.678949639994,66.15812892000395,53583.5852388 2022-11-17,15:26:31.000,321,11050350,12565,0,1668698790,13161.70589487999,66.09468675000244,53583.648122880004 2022-11-17,15:26:35.000,321,11050358,12445,0,1668698794,13161.64526808999,66.0030480600035,53583.599213040005 2022-11-17,15:26:39.000,321,11050328,12485,0,1668698798,13161.618322849994,66.02419545000157,53583.60620016 2022-11-17,15:26:43.000,321,11050369,12605,0,1668698802,13161.618322849994,66.10878501000116,53583.62716152 2022-11-17,15:26:47.000,321,11050353,12805,0,1668698806,13161.66547701999,66.14403065999795,53583.70401984 2022-11-17,15:26:51.000,321,11050413,12565,0,1668698810,13161.800203219995,66.12993239999923,53583.62017440001 2022-11-17,15:26:55.000,321,11050343,12845,0,1668698814,13161.91472049,66.17222718000266,53583.67607136 2022-11-17,15:26:59.000,321,11050397,12605,0,1668698818,13161.96861096999,66.18632544000138,53583.648122880004 2022-11-17,15:27:03.000,321,11050370,12565,0,1668698822,13161.87430263,66.30616064999776,53583.5153676 2022-11-17,15:27:07.000,321,11050321,12605,0,1668698826,13161.81367584,66.38370107999799,53583.65511 2022-11-17,15:27:11.000,321,11050329,12285,0,1668698830,13161.78673059999,66.36255368999991,53583.61318728001 2022-11-17,15:27:15.000,321,11050322,12605,0,1668698834,13161.652004399999,66.27091500000097,53583.61318728001 2022-11-17,15:27:19.000,321,11050316,12605,0,1668698838,13161.68568594999,66.14403065999795,53583.63414864 2022-11-17,15:27:23.000,321,11050350,12685,0,1668698842,13161.678949639994,66.01009719000285,53583.64113576001 2022-11-17,15:27:27.000,321,11050308,12645,0,1668698846,13161.75304905,65.9537041500007,53583.67607136 2022-11-17,15:27:31.000,321,11050358,12805,0,1668698850,13161.961874659995,65.97485153999878,53583.669084240006 2022-11-17,15:27:35.000,321,11050334,12605,0,1668698854,13162.11680979,66.14403065999795,53583.69703272 2022-11-17,15:27:39.000,321,11050340,12645,0,1668698858,13162.190909199991,66.40484847000334,53583.71100696001 2022-11-17,15:27:43.000,321,11050316,12805,0,1668698862,13162.03597407,66.70091192999826,53583.69004560001 2022-11-17,15:27:47.000,321,11050360,12485,0,1668698866,13161.83388477,66.9053367000015,53583.669084240006 2022-11-17,15:27:51.000,321,11050389,12485,0,1668698870,13161.73284012,66.91943496000022,53583.64113576001 2022-11-17,15:27:55.000,321,11050336,12485,0,1668698874,13161.611586539999,66.72910845000297,53583.61318728001 2022-11-17,15:27:59.000,321,11050377,12765,0,1668698878,13161.658740709994,66.58107672000187,53583.68305848 2022-11-17,15:28:03.000,321,11050357,12565,0,1668698882,13161.76652166999,66.50353629000165,53583.74594256 2022-11-17,15:28:07.000,321,11050356,12565,0,1668698886,13161.82714845999,66.58812585000123,53583.7249812 2022-11-17,15:28:11.000,321,11050386,12605,0,1668698890,13161.86756631999,66.7573049700004,53583.75991680001 2022-11-17,15:28:15.000,321,11050371,12685,0,1668698894,13161.901247869995,66.88418931000342,53583.82978800001 2022-11-17,15:28:19.000,321,11050347,12925,0,1668698898,13161.84735738999,66.89828757000214,53583.85074936 2022-11-17,15:28:23.000,321,11050382,12685,0,1668698902,13161.75304905,66.76435409999976,53583.7948524 2022-11-17,15:28:27.000,321,11050405,12725,0,1668698906,13161.699158569994,66.58812585000123,53583.64113576001 2022-11-17,15:28:31.000,321,11050334,12645,0,1668698910,13161.77325798,66.48238890000357,53583.63414864 2022-11-17,15:28:35.000,321,11050385,12685,0,1668698914,13161.82714845999,66.46829064000485,53583.69004560001 2022-11-17,15:28:39.000,321,11050344,12405,0,1668698918,13161.95513835,66.60927323999931,53583.73895544001 2022-11-17,15:28:41.000,321,11050365,12605,0,1668698920,13162.00902882999,66.60927323999931,53583.74594256 2022-11-17,15:28:43.000,321,11050344,12525,0,1668698922,13161.961874659995,66.72910845000297,53583.78087816001 2022-11-17,15:28:46.000,321,11050330,12885,0,1668698925,13161.901247869995,66.84894365999935,53583.8647236 2022-11-17,15:28:49.000,321,11050348,12805,0,1668698928,13161.81367584,66.92648408999958,53583.8647236 2022-11-17,15:28:53.000,321,11050352,12805,0,1668698932,13161.75304905,66.91238583000086,53583.84376224 2022-11-17,15:28:57.000,321,11050337,12965,0,1668698936,13161.618322849994,66.84894365999935,53583.7948524 2022-11-17,15:29:01.000,321,11050337,12685,0,1668698940,13161.64526808999,66.72910845000297,53583.82978800001 2022-11-17,15:29:05.000,321,11050355,12845,0,1668698944,13161.678949639994,66.60222410999995,53583.80183952 2022-11-17,15:29:09.000,321,11050355,12605,0,1668698948,13161.69242226,66.72910845000297,53583.74594256 2022-11-17,15:29:13.000,321,11050345,12645,0,1668698952,13161.75304905,66.89828757000214,53583.77389104 2022-11-17,15:29:17.000,321,11050326,12645,0,1668698956,13161.77325798,66.968778870003,53583.8647236 2022-11-17,15:29:21.000,321,11050382,12645,0,1668698960,13161.70589487999,67.01812277999852,53583.8996592 2022-11-17,15:29:25.000,321,11050375,12645,0,1668698964,13161.699158569994,67.01107364999916,53583.87171072 2022-11-17,15:29:29.000,321,11050377,12605,0,1668698968,13161.779994289995,67.06041756000195,53583.84376224 2022-11-17,15:29:33.000,321,11050329,12765,0,1668698972,13161.820412149995,67.1520562500009,53583.92062056 2022-11-17,15:29:37.000,321,11050431,12925,0,1668698976,13161.73284012,67.20140016000369,53583.73895544001 2022-11-17,15:29:41.000,321,11050395,12805,0,1668698980,13161.73284012,67.27189146000455,53583.78786528001 2022-11-17,15:29:45.000,321,11050325,12605,0,1668698984,13161.611586539999,67.29303885000263,53583.78087816001 2022-11-17,15:29:49.000,321,11050359,12605,0,1668698988,13161.658740709994,67.32123537000007,53583.80183952 2022-11-17,15:29:53.000,321,11050381,12605,0,1668698992,13161.638531779994,67.30713711000135,53583.80882664001 2022-11-17,15:29:57.000,321,11050370,12885,0,1668698996,13161.820412149995,67.25779319999856,53583.87171072 2022-11-17,15:30:01.000,321,11050379,12605,0,1668699000,13161.94840203999,67.23664581000048,53583.8647236 2022-11-17,15:30:05.000,321,11050395,12605,0,1668699004,13162.062919309996,67.23664581000048,53583.885684960005 2022-11-17,15:30:09.000,321,11050379,12485,0,1668699008,13162.02923775999,67.44811971000308,53583.89267208 2022-11-17,15:30:13.000,321,11050373,12645,0,1668699012,13161.87430263,67.68074100000376,53583.80882664001 2022-11-17,15:30:17.000,321,11050366,12685,0,1668699016,13161.611586539999,67.77237969000271,53583.75292968 2022-11-17,15:30:21.000,321,11050364,12605,0,1668699020,13161.524014509989,67.63139709000097,53583.78786528001 2022-11-17,15:30:25.000,321,11050393,12765,0,1668699024,13161.470124029998,67.34238275999815,53583.80882664001 2022-11-17,15:30:29.000,321,11050365,12885,0,1668699028,13161.456651409993,67.1520562500009,53583.73196832 2022-11-17,15:30:33.000,321,11050417,12685,0,1668699032,13161.443178789988,67.10976147000474,53583.69703272 2022-11-17,15:30:37.000,321,11050355,12525,0,1668699036,13161.618322849994,67.15910538000026,53583.78786528001 2022-11-17,15:30:41.000,321,11050389,12645,0,1668699040,13161.672213329999,67.37057928000286,53583.815813760004 2022-11-17,15:30:45.000,321,11050369,12605,0,1668699044,13161.577904989994,67.53975840000203,53583.7948524 2022-11-17,15:30:49.000,321,11050346,12685,0,1668699048,13161.524014509989,67.60320057000354,53583.84376224 2022-11-17,15:30:53.000,321,11050335,12685,0,1668699052,13161.483596649989,67.47631623000052,53583.7948524 2022-11-17,15:30:57.000,321,11050405,12725,0,1668699056,13161.369079379998,67.31418624000071,53583.77389104 2022-11-17,15:31:01.000,321,11050390,12845,0,1668699060,13161.200671630002,67.14500712000154,53583.75292968 2022-11-17,15:31:05.000,321,11050368,12445,0,1668699064,13161.126572219997,67.06041756000195,53583.70401984 2022-11-17,15:31:09.000,321,11050367,12285,0,1668699068,13161.086154359997,67.06746669000131,53583.648122880004 2022-11-17,15:31:13.000,321,11050358,12685,0,1668699072,13161.160253770002,67.06041756000195,53583.717994080005 2022-11-17,15:31:17.000,321,11050382,13045,0,1668699076,13161.247825799997,67.05336843000259,53583.73895544001 2022-11-17,15:31:21.000,321,11050420,12605,0,1668699080,13161.382551999988,67.18025276999833,53583.75991680001 2022-11-17,15:31:25.000,321,11050360,12685,0,1668699084,13161.396024619993,67.37762841000222,53583.78786528001 2022-11-17,15:31:29.000,321,11050382,12605,0,1668699088,13161.436442479993,67.63139709000097,53583.75991680001 2022-11-17,15:31:33.000,321,11050396,12565,0,1668699092,13161.443178789988,67.75123230000463,53583.766903920005 2022-11-17,15:31:37.000,321,11050349,12565,0,1668699096,13161.375815689993,67.71598665000056,53583.74594256 2022-11-17,15:31:41.000,321,11050412,12765,0,1668699100,13161.328661519998,67.56795491999947,53583.66209712001 2022-11-17,15:31:45.000,321,11050391,12765,0,1668699104,13161.348870449998,67.37762841000222,53583.68305848 2022-11-17,15:31:49.000,321,11050353,12965,0,1668699108,13161.416233549993,67.34238275999815,53583.7249812 2022-11-17,15:31:53.000,321,11050354,12565,0,1668699112,13161.524014509989,67.40582492999965,53583.78087816001 2022-11-17,15:31:57.000,321,11050365,12525,0,1668699116,13161.699158569994,67.44811971000308,53583.85074936 2022-11-17,15:32:01.000,321,11050376,12605,0,1668699120,13161.921456799995,67.44107058000372,53583.885684960005 2022-11-17,15:32:05.000,321,11050339,12485,0,1668699124,13162.083128239996,67.50451274999796,53583.87171072 2022-11-17,15:32:09.000,321,11050332,12645,0,1668699128,13162.150491339991,67.75123230000463,53583.91363344 2022-11-17,15:32:13.000,321,11050330,12765,0,1668699132,13162.177436580001,67.94860794000124,53583.92760768001 2022-11-17,15:32:17.000,321,11050398,12605,0,1668699136,13162.123546099996,68.01205011000275,53583.84376224 2022-11-17,15:32:21.000,321,11050376,12765,0,1668699140,13162.204381819996,67.89221489999909,53583.92760768001 2022-11-17,15:32:25.000,321,11050398,12525,0,1668699144,13162.231327059992,67.744183169998,53583.8996592 2022-11-17,15:32:29.000,321,11050384,12645,0,1668699148,13162.258272300001,67.69483926000248,53583.92760768001 2022-11-17,15:32:33.000,321,11050342,12485,0,1668699152,13162.231327059992,67.65959360999841,53583.94856904001 2022-11-17,15:32:37.000,321,11050374,12565,0,1668699156,13162.244799679997,67.63139709000097,53584.01145312 2022-11-17,15:32:41.000,321,11050359,12565,0,1668699160,13162.345844329997,67.51156188000459,53584.004466000006 2022-11-17,15:32:45.000,321,11050372,12605,0,1668699164,13162.446888979997,67.50451274999796,53584.01145312 2022-11-17,15:32:49.000,321,11050393,12685,0,1668699168,13162.507515769998,67.63139709000097,53584.01844024 2022-11-17,15:32:53.000,321,11050336,12645,0,1668699172,13162.514252079993,67.73713403999864,53584.01844024 2022-11-17,15:32:57.000,321,11050407,12605,0,1668699176,13162.480570530002,67.79352708000079,53583.96254328 2022-11-17,15:33:01.000,321,11050385,12405,0,1668699180,13162.433416359992,67.70188839000184,53583.90664632001 2022-11-17,15:33:05.000,321,11050337,12605,0,1668699184,13162.433416359992,67.59615144000418,53583.89267208 2022-11-17,15:33:09.000,321,11050391,12805,0,1668699188,13162.480570530002,67.4974636199986,53583.983504640004 2022-11-17,15:33:13.000,321,11050353,12645,0,1668699192,13162.413207429992,67.62434796000161,53583.96254328 2022-11-17,15:33:17.000,321,11050395,12605,0,1668699196,13162.399734810002,67.69483926000248,53583.99747888001 2022-11-17,15:33:21.000,321,11050376,12685,0,1668699200,13162.399734810002,67.84287099000358,53584.06036296 2022-11-17,15:33:25.000,321,11050330,12685,0,1668699204,13162.446888979997,67.82877273000486,53584.07433720001 2022-11-17,15:33:29.000,321,11050352,12605,0,1668699208,13162.561406250003,67.81467446999886,53584.07433720001 2022-11-17,15:33:33.000,321,11050371,12605,0,1668699212,13162.601824109988,67.79352708000079,53584.102285680005 2022-11-17,15:33:37.000,321,11050339,12445,0,1668699216,13162.467097909997,67.92746055000316,53584.06036296 2022-11-17,15:33:41.000,321,11050353,12645,0,1668699220,13162.305426469997,67.99090272000467,53584.11625992001 2022-11-17,15:33:45.000,321,11050355,12805,0,1668699224,13162.163963959996,67.94860794000124,53584.004466000006 2022-11-17,15:33:49.000,321,11050433,12605,0,1668699228,13162.170700269991,67.77942882000207,53584.004466000006 2022-11-17,15:33:53.000,321,11050371,12725,0,1668699232,13162.184172889996,67.66664273999777,53583.99747888001 2022-11-17,15:33:57.000,321,11050380,12765,0,1668699236,13162.318899090002,67.65254447999905,53584.07433720001 2022-11-17,15:34:01.000,321,11050327,12565,0,1668699240,13162.325635399997,67.77942882000207,53584.053375840005 2022-11-17,15:34:05.000,321,11050399,12685,0,1668699244,13162.291953849992,67.89926402999845,53584.102285680005 2022-11-17,15:34:09.000,321,11050317,12605,0,1668699248,13162.251535989992,67.9556570700006,53584.13023416 2022-11-17,15:34:13.000,321,11050358,12645,0,1668699252,13162.217854440001,67.97680445999868,53584.13023416 2022-11-17,15:34:17.000,321,11050365,12405,0,1668699256,13162.09660086,67.92746055000316,53584.08132432 2022-11-17,15:34:21.000,321,11050322,12685,0,1668699260,13161.982083589995,67.63844622000033,53584.04638872001 2022-11-17,15:34:25.000,321,11050416,12765,0,1668699264,13161.94840203999,67.27189146000455,53583.99049176 2022-11-17,15:34:29.000,321,11050343,12725,0,1668699268,13161.84735738999,67.26484232999792,53583.95555616001 2022-11-17,15:34:33.000,321,11050345,12645,0,1668699272,13161.64526808999,67.45516884000244,53583.9695304 2022-11-17,15:34:37.000,321,11050341,12965,0,1668699276,13161.64526808999,67.61729883000226,53584.06735008 2022-11-17,15:34:41.000,321,11050391,12805,0,1668699280,13161.72610380999,67.57500404999882,53584.06735008 2022-11-17,15:34:45.000,321,11050385,12485,0,1668699284,13161.840621079995,67.18025276999833,53583.96254328 2022-11-17,15:34:49.000,321,11050370,12805,0,1668699288,13161.82714845999,66.94763147999765,53584.01844024 2022-11-17,15:34:53.000,321,11050361,12285,0,1668699292,13161.71263119,66.9405823499983,53583.983504640004 2022-11-17,15:34:57.000,321,11050389,12605,0,1668699296,13161.294979969993,67.2507440699992,53583.87171072 2022-11-17,15:35:01.000,321,11050347,12645,0,1668699300,13161.072681739992,67.55385666000075,53583.89267208 2022-11-17,15:35:05.000,321,11050370,12725,0,1668699304,13160.911010299991,67.58205317999818,53583.87171072 2022-11-17,15:35:09.000,321,11050370,12765,0,1668699308,13160.964900779996,67.41992318999837,53583.836775120006 2022-11-17,15:35:13.000,321,11050338,12605,0,1668699312,13160.937955540001,67.30008798000199,53583.815813760004 2022-11-17,15:35:17.000,321,11050356,12685,0,1668699316,13160.971637089991,67.27189146000455,53583.87171072 2022-11-17,15:35:21.000,321,11050426,12725,0,1668699320,13160.924482919996,67.20140016000369,53583.87869784001 2022-11-17,15:35:25.000,321,11050386,12805,0,1668699324,13160.971637089991,67.24369493999984,53583.815813760004 2022-11-17,15:35:29.000,321,11050370,12965,0,1668699328,13161.092890669992,67.20844929000305,53583.80882664001 2022-11-17,15:35:33.000,321,11050353,12765,0,1668699332,13161.234353179992,67.10976147000474,53583.75292968 2022-11-17,15:35:37.000,321,11050346,12525,0,1668699336,13161.382551999988,67.10976147000474,53583.82978800001 2022-11-17,15:35:41.000,321,11050315,12525,0,1668699340,13161.497069269994,67.1027123399981,53583.70401984 2022-11-17,15:35:45.000,321,11050359,12565,0,1668699344,13161.530750819999,67.29303885000263,53583.836775120006 2022-11-17,15:35:49.000,321,11050360,12645,0,1668699348,13161.375815689993,67.45516884000244,53583.78087816001 2022-11-17,15:35:53.000,321,11050387,12805,0,1668699352,13161.416233549993,67.44811971000308,53583.87171072 2022-11-17,15:35:57.000,321,11050413,12725,0,1668699356,13161.510541889998,67.18730189999769,53583.8996592 2022-11-17,15:36:01.000,321,11050354,12885,0,1668699360,13161.64526808999,66.89828757000214,53583.87869784001 2022-11-17,15:36:05.000,321,11050399,12605,0,1668699364,13161.76652166999,66.84189452999999,53583.8647236 2022-11-17,15:36:09.000,321,11050396,12565,0,1668699368,13161.779994289995,67.07451582000067,53583.95555616001 2022-11-17,15:36:13.000,321,11050383,12485,0,1668699372,13161.76652166999,67.4622179700018,53583.95555616001 2022-11-17,15:36:17.000,321,11050366,12685,0,1668699376,13161.618322849994,67.81467446999886,53583.92760768001 2022-11-17,15:36:21.000,321,11050373,12645,0,1668699380,13161.672213329999,67.82172359999822,53583.94158192 2022-11-17,15:36:25.000,321,11050377,12565,0,1668699384,13161.62505915999,67.68074100000376,53583.934594800005 2022-11-17,15:36:29.000,321,11050341,12645,0,1668699388,13161.759785359995,67.37762841000222,53583.90664632001 2022-11-17,15:36:33.000,321,11050336,12525,0,1668699392,13161.860830009995,67.17320363999897,53583.82978800001 2022-11-17,15:36:37.000,321,11050384,12845,0,1668699396,13162.042710379996,67.12385973000346,53583.92760768001 2022-11-17,15:36:41.000,321,11050374,12685,0,1668699400,13162.143755029996,67.14500712000154,53583.94856904001 2022-11-17,15:36:45.000,321,11050369,12605,0,1668699404,13162.083128239996,67.27189146000455,53584.0394016 2022-11-17,15:36:49.000,321,11050333,12605,0,1668699408,13162.042710379996,67.34943189000478,53584.07433720001 2022-11-17,15:36:53.000,321,11050383,12565,0,1668699412,13162.02923775999,67.45516884000244,53584.09529856001 2022-11-17,15:40:13.000,321,11050405,12525,0,1668699612,13160.580931109995,67.24369493999984,53583.48741912 2022-11-17,15:40:17.000,321,11050385,12845,0,1668699616,13160.79649303,67.0040245199998,53583.62017440001 2022-11-17,15:40:21.000,321,11050360,12565,0,1668699620,13161.092890669992,66.93353321999894,53583.84376224 2022-11-17,15:40:25.000,321,11050404,12725,0,1668699624,13160.884065059996,67.10976147000474,53583.62716152 2022-11-17,15:40:29.000,321,11050328,12525,0,1668699628,13160.73586624,67.41287405999901,53583.55729032 2022-11-17,15:40:33.000,321,11050388,12685,0,1668699632,13160.681975759995,67.73008490999928,53583.5852388 2022-11-17,15:40:37.000,321,11050417,12565,0,1668699636,13160.58766741999,67.83582186000422,53583.669084240006 2022-11-17,15:40:41.000,321,11050345,12685,0,1668699640,13160.65503052,67.70188839000184,53583.80183952 2022-11-17,15:40:45.000,321,11050374,12525,0,1668699644,13160.621348969995,67.53975840000203,53583.815813760004 2022-11-17,15:40:49.000,321,11050354,12485,0,1668699648,13160.49335908,67.42697231999773,53583.69703272 2022-11-17,15:40:52.000,321,11050334,12805,0,1668699651,13160.452941219999,67.3987758000003,53583.67607136 2022-11-17,15:40:56.000,321,11050380,12605,0,1668699655,13160.50683169999,67.40582492999965,53583.8647236 2022-11-17,15:41:00.000,321,11050332,12605,0,1668699659,13160.47315015,67.44811971000308,53583.82280088 2022-11-17,15:41:04.000,321,11050368,12685,0,1668699663,13160.452941219999,67.40582492999965,53583.70401984 2022-11-17,15:41:08.000,321,11050391,12645,0,1668699667,13160.351896569999,67.3635301500035,53583.78087816001 2022-11-17,15:41:12.000,321,11050334,12845,0,1668699671,13160.257588229993,67.27189146000455,53583.84376224 2022-11-17,15:41:16.000,321,11050342,12805,0,1668699675,13160.170016199998,67.2154984200024,53583.90664632001 2022-11-17,15:41:20.000,321,11050382,12765,0,1668699679,13160.055498929993,67.08156495000003,53583.82978800001 2022-11-17,15:41:24.000,321,11050335,12885,0,1668699683,13160.035289999993,66.8700910500047,53583.80183952 2022-11-17,15:41:28.000,321,11050408,12565,0,1668699687,13159.988135829997,66.72910845000297,53583.80882664001 2022-11-17,15:41:32.000,321,11050340,12605,0,1668699691,13159.988135829997,66.66566628000146,53583.73196832 2022-11-17,15:41:36.000,321,11050373,12565,0,1668699695,13159.860145940002,66.8066488800032,53583.73895544001 2022-11-17,15:41:40.000,321,11050354,12525,0,1668699699,13159.644584019996,67.04631930000323,53583.71100696001 2022-11-17,15:41:44.000,321,11050375,12805,0,1668699703,13159.624375089996,67.1027123399981,53583.68305848 2022-11-17,15:41:48.000,321,11050390,12725,0,1668699707,13159.732156049991,67.08861407999939,53583.7249812 2022-11-17,15:41:52.000,321,11050327,12725,0,1668699711,13159.732156049991,67.06041756000195,53583.82978800001 2022-11-17,15:41:56.000,321,11050340,12845,0,1668699715,13159.664792949996,67.05336843000259,53583.82978800001 2022-11-17,15:42:00.000,321,11050360,13045,0,1668699719,13159.42902209999,67.13090886000282,53583.7948524 2022-11-17,15:42:04.000,321,11050399,12805,0,1668699723,13159.20672386999,67.2154984200024,53583.7948524 2022-11-17,15:42:08.000,321,11050350,12525,0,1668699727,13159.220196489994,67.19435103000433,53583.78087816001 2022-11-17,15:42:12.000,321,11050332,13085,0,1668699731,13159.173042319999,67.15910538000026,53583.70401984 2022-11-17,15:42:16.000,321,11050370,12725,0,1668699735,13159.132624459999,67.14500712000154,53583.64113576001 2022-11-17,15:42:20.000,321,11050376,12765,0,1668699739,13159.179778629994,67.2154984200024,53583.64113576001 2022-11-17,15:42:24.000,321,11050413,12605,0,1668699743,13159.27408697,67.20140016000369,53583.59222592001 2022-11-17,15:42:28.000,321,11050356,12645,0,1668699747,13159.55701199,67.25779319999856,53583.70401984 2022-11-17,15:42:32.000,321,11050359,12805,0,1668699751,13159.705210809996,67.41992318999837,53583.71100696001 2022-11-17,15:42:36.000,321,11050363,12965,0,1668699755,13159.65805664,67.73008490999928,53583.80183952 2022-11-17,15:42:40.000,321,11050414,12445,0,1668699759,13159.43575841,68.03319750000082,53583.85773648001 2022-11-17,15:42:44.000,321,11050381,12805,0,1668699763,13159.166306009989,68.0190992400021,53583.87171072 2022-11-17,15:42:48.000,321,11050400,12605,0,1668699767,13159.159569699994,67.70188839000184,53583.78087816001 2022-11-17,15:42:52.000,321,11050377,12725,0,1668699771,13159.20672386999,67.39172667000093,53583.66209712001 2022-11-17,15:42:56.000,321,11050396,12685,0,1668699775,13159.55701199,67.22959668000112,53583.7249812 2022-11-17,15:43:00.000,321,11050322,12765,0,1668699779,13159.67826557,67.49041448999924,53583.71100696001 2022-11-17,15:43:04.000,321,11050359,12525,0,1668699783,13159.59742985,67.89926402999845,53583.717994080005 2022-11-17,15:43:08.000,321,11050391,12765,0,1668699787,13159.422285789995,68.25172053000279,53583.7249812 2022-11-17,15:43:12.000,321,11050353,12565,0,1668699791,13159.38860423999,68.18122923000192,53583.82978800001 2022-11-17,15:43:16.000,321,11050339,12885,0,1668699795,13159.503121509995,68.01205011000275,53583.836775120006 2022-11-17,15:43:20.000,321,11050334,12645,0,1668699799,13159.563748299995,67.84287099000358,53583.82280088 2022-11-17,15:43:24.000,321,11050385,12565,0,1668699803,13159.651320329991,67.82172359999822,53583.836775120006 2022-11-17,15:43:28.000,321,11050383,12725,0,1668699807,13159.65805664,67.9204114200038,53583.7948524 2022-11-17,15:43:32.000,321,11050360,12645,0,1668699811,13159.53006674999,67.99090272000467,53583.73895544001 2022-11-17,15:43:36.000,321,11050319,12525,0,1668699815,13159.482912579995,68.13893444999849,53583.73895544001 2022-11-17,15:43:40.000,321,11050339,12645,0,1668699819,13159.53006674999,68.10368880000169,53583.73895544001 2022-11-17,15:43:44.000,321,11050374,12725,0,1668699823,13159.583957229996,68.18827836000128,53583.78786528001 2022-11-17,15:43:48.000,321,11050354,12605,0,1668699827,13159.65805664,68.3010644399983,53583.85773648001 2022-11-17,15:43:52.000,321,11050404,12765,0,1668699831,13159.61763878,68.3151627000043,53583.92760768001 2022-11-17,15:43:56.000,321,11050323,12685,0,1668699835,13159.42902209999,68.35745748000045,53583.92062056 2022-11-17,15:44:00.000,321,11050350,12565,0,1668699839,13159.31450483,68.37860486999853,53583.885684960005 2022-11-17,15:44:04.000,321,11050345,12485,0,1668699843,13159.301032209994,68.4490961699994,53583.82978800001 2022-11-17,15:44:08.000,321,11050377,12565,0,1668699847,13159.321241139995,68.46319442999811,53583.82978800001 2022-11-17,15:44:12.000,321,11050361,12645,0,1668699851,13159.280823279994,68.42089965000196,53583.77389104 2022-11-17,15:44:16.000,321,11050375,12645,0,1668699855,13159.422285789995,68.36450660999981,53583.78786528001 2022-11-17,15:44:20.000,321,11050365,12645,0,1668699859,13159.38860423999,68.25172053000279,53583.71100696001 2022-11-17,15:44:24.000,321,11050336,12885,0,1668699863,13159.4963852,68.16008184000384,53583.73895544001 2022-11-17,15:44:28.000,321,11050332,12605,0,1668699867,13159.35492269,68.13893444999849,53583.69703272 2022-11-17,15:44:32.000,321,11050349,12765,0,1668699871,13159.38860423999,68.02614837000147,53583.84376224 2022-11-17,15:44:36.000,321,11050389,12605,0,1668699875,13159.32797744999,67.9204114200038,53583.82280088 2022-11-17,15:44:40.000,321,11050363,12565,0,1668699879,13159.40881316999,67.79352708000079,53583.75292968 2022-11-17,15:44:44.000,321,11050394,12645,0,1668699883,13159.44923102999,67.77237969000271,53583.82280088 2022-11-17,15:44:48.000,321,11050392,12845,0,1668699887,13159.40881316999,67.92746055000316,53583.80882664001 2022-11-17,15:44:52.000,321,11050397,12725,0,1668699891,13159.2942959,68.09663967000233,53583.77389104 2022-11-17,15:44:56.000,321,11050337,12965,0,1668699895,13159.220196489994,68.20237662,53583.73895544001 2022-11-17,15:45:00.000,321,11050367,12685,0,1668699899,13159.105679219989,68.20237662,53583.73196832 2022-11-17,15:45:04.000,321,11050371,12525,0,1668699903,13159.112415529999,68.02614837000147,53583.69703272 2022-11-17,15:45:08.000,321,11050380,12725,0,1668699907,13159.28755958999,67.78647795000143,53583.66209712001 2022-11-17,15:45:12.000,321,11050357,12445,0,1668699911,13159.402076859995,67.65959360999841,53583.77389104 2022-11-17,15:45:16.000,321,11050367,12565,0,1668699915,13159.53680306,67.81467446999886,53583.75991680001 2022-11-17,15:45:20.000,321,11050353,12485,0,1668699919,13159.59069353999,68.08254141000361,53583.7249812 2022-11-17,15:45:24.000,321,11050386,12685,0,1668699923,13159.543539369995,68.38565399999788,53583.7249812 2022-11-17,15:45:28.000,321,11050355,12925,0,1668699927,13159.422285789995,68.5477839899977,53583.836775120006 2022-11-17,15:45:32.000,321,11050398,12605,0,1668699931,13159.28755958999,68.5477839899977,53583.75292968 2022-11-17,15:45:36.000,321,11050388,12285,0,1668699935,13159.071997669998,68.36450660999981,53583.717994080005 2022-11-17,15:45:40.000,321,11050356,12805,0,1668699939,13159.105679219989,68.25172053000279,53583.74594256 2022-11-17,15:45:44.000,321,11050381,12605,0,1668699943,13159.18651493999,68.22352400999807,53583.669084240006 2022-11-17,15:45:48.000,321,11050396,12805,0,1668699947,13159.24714172999,68.37860486999853,53583.65511 2022-11-17,15:45:52.000,321,11050376,12765,0,1668699951,13159.27408697,68.6112261599992,53583.73196832 2022-11-17,15:45:56.000,321,11050368,12285,0,1668699955,13159.220196489994,68.81565093000245,53583.75292968 2022-11-17,15:46:00.000,321,11050362,12685,0,1668699959,13159.119151839994,68.84384744999988,53583.717994080005 2022-11-17,15:46:04.000,321,11050360,12645,0,1668699963,13159.098942909994,68.77335614999902,53583.67607136 2022-11-17,15:46:08.000,321,11050339,12525,0,1668699967,13159.078733979994,68.68876658999943,53583.69703272 2022-11-17,15:46:12.000,321,11050389,12805,0,1668699971,13159.092206599998,68.56893138000305,53583.59222592001 2022-11-17,15:46:16.000,321,11050365,12685,0,1668699975,13159.22693279999,68.48434182000346,53583.62017440001 2022-11-17,15:46:20.000,321,11050334,12645,0,1668699979,13159.28755958999,68.49139095000282,53583.550303200005 2022-11-17,15:46:24.000,321,11050344,12805,0,1668699983,13159.44923102999,68.51958747000026,53583.66209712001 2022-11-17,15:46:28.000,321,11050358,12645,0,1668699987,13159.482912579995,68.6112261599992,53583.67607136 2022-11-17,15:46:32.000,321,11050358,12645,0,1668699991,13159.503121509995,68.69581571999879,53583.73895544001 2022-11-17,15:46:36.000,321,11050386,13005,0,1668699995,13159.38860423999,68.74515963000158,53583.62716152 2022-11-17,15:46:40.000,321,11050363,12845,0,1668699999,13159.46943995999,68.7240122400035,53583.69004560001 2022-11-17,15:46:44.000,321,11050324,12845,0,1668700003,13159.57048460999,68.73106137000286,53583.73895544001 2022-11-17,15:46:48.000,321,11050383,12765,0,1668700007,13159.671529259991,68.7592578900003,53583.74594256 2022-11-17,15:46:52.000,321,11050359,12725,0,1668700011,13159.651320329991,68.74515963000158,53583.669084240006 2022-11-17,15:46:56.000,321,11050362,12685,0,1668700015,13159.718683430001,68.67466833000071,53583.7249812 2022-11-17,15:47:00.000,321,11050447,12605,0,1668700019,13159.860145940002,68.56188225000369,53583.73895544001 2022-11-17,15:47:04.000,321,11050356,12885,0,1668700023,13159.967926899997,68.45614529999875,53583.74594256 2022-11-17,15:47:08.000,321,11050389,12525,0,1668700027,13160.190225129998,68.37860486999853,53583.815813760004 2022-11-17,15:47:12.000,321,11050389,12805,0,1668700031,13160.365369189989,68.34335922000173,53583.85074936 2022-11-17,15:47:16.000,321,11050361,12725,0,1668700035,13160.351896569999,68.42089965000196,53583.885684960005 2022-11-17,15:47:20.000,321,11050418,12685,0,1668700039,13160.365369189989,68.52663659999962,53583.8996592 2022-11-17,15:47:24.000,321,11050390,12525,0,1668700043,13160.230642989998,68.60417702999985,53583.8996592 2022-11-17,15:47:28.000,321,11050364,12685,0,1668700047,13160.183488819988,68.60417702999985,53583.983504640004 2022-11-17,15:47:32.000,321,11050355,12685,0,1668700051,13160.176752509993,68.47024356000475,53583.90664632001 2022-11-17,15:47:36.000,321,11050396,12765,0,1668700055,13160.223906679988,68.25876966000214,53583.84376224 2022-11-17,15:47:40.000,321,11050361,12725,0,1668700059,13160.304742399989,68.08254141000361,53583.82978800001 2022-11-17,15:47:44.000,321,11050347,12565,0,1668700063,13160.318215019994,68.03319750000082,53583.87869784001 2022-11-17,15:47:48.000,321,11050402,12805,0,1668700067,13160.40578704999,68.08959054000297,53583.90664632001 2022-11-17,15:47:52.000,321,11050350,12845,0,1668700071,13160.365369189989,68.13188531999913,53583.92062056 2022-11-17,15:47:56.000,321,11050338,12565,0,1668700075,13160.42599597999,68.14598357999785,53583.97651752001 2022-11-17,15:48:00.000,321,11050408,12725,0,1668700079,13160.53377694,68.11778706000041,53583.96254328 2022-11-17,15:48:04.000,321,11050348,12725,0,1668700083,13160.68871206999,67.99795185000403,53583.95555616001 2022-11-17,15:48:08.000,321,11050390,12605,0,1668700087,13160.702184689995,67.8569692500023,53583.95555616001 2022-11-17,15:48:12.000,321,11050355,12725,0,1668700091,13160.560722179995,67.89926402999845,53583.91363344 2022-11-17,15:48:16.000,321,11050376,12605,0,1668700095,13160.5741948,67.89926402999845,53583.983504640004 2022-11-17,15:48:20.000,321,11050331,12605,0,1668700099,13160.53377694,67.9556570700006,53583.94856904001 2022-11-17,15:48:24.000,321,11050352,12725,0,1668700103,13160.5741948,67.88516576999973,53583.97651752001 2022-11-17,15:48:28.000,321,11050357,12605,0,1668700107,13160.61461266,67.75828143000399,53584.02542736001 2022-11-17,15:48:32.000,321,11050338,12765,0,1668700111,13160.62808527999,67.65254447999905,53584.102285680005 2022-11-17,15:48:36.000,321,11050384,12605,0,1668700115,13160.500095389994,67.53975840000203,53584.07433720001 2022-11-17,15:48:40.000,321,11050378,12605,0,1668700119,13160.345160259989,67.50451274999796,53584.01844024 2022-11-17,15:48:44.000,321,11050336,12805,0,1668700123,13160.210434059998,67.45516884000244,53583.99747888001 2022-11-17,15:48:48.000,321,11050351,12685,0,1668700127,13160.089180479998,67.48336535999988,53583.95555616001 2022-11-17,15:48:52.000,321,11050363,12845,0,1668700131,13159.974663209992,67.53975840000203,53583.85074936 2022-11-17,15:48:56.000,321,11050364,12765,0,1668700135,13159.860145940002,67.60320057000354,53583.82280088 2022-11-17,15:49:00.000,321,11050363,12765,0,1668700139,13159.779310220001,67.6102497000029,53583.82978800001 2022-11-17,15:49:04.000,321,11050381,12725,0,1668700143,13159.812991769992,67.49041448999924,53583.75991680001 2022-11-17,15:49:08.000,321,11050363,12805,0,1668700147,13159.981399520002,67.34943189000478,53583.766903920005 2022-11-17,15:49:12.000,321,11050396,12725,0,1668700151,13160.122862030003,67.22959668000112,53583.8647236 2022-11-17,15:49:16.000,321,11050362,12685,0,1668700155,13160.149807269998,67.31418624000071,53583.82978800001 2022-11-17,15:49:20.000,321,11050381,12765,0,1668700159,13160.156543579993,67.4974636199986,53583.85773648001 2022-11-17,15:49:24.000,321,11050374,12725,0,1668700163,13160.082444170002,67.73008490999928,53583.8996592 2022-11-17,15:49:28.000,321,11050353,12685,0,1668700167,13159.988135829997,67.81467446999886,53583.92062056 2022-11-17,15:49:32.000,321,11050317,12805,0,1668700171,13159.866882249997,67.744183169998,53583.87869784001 2022-11-17,15:49:36.000,321,11050418,12725,0,1668700175,13159.900563800002,67.57500404999882,53583.78087816001 2022-11-17,15:49:40.000,321,11050386,12965,0,1668700179,13159.920772730002,67.55385666000075,53583.7249812 2022-11-17,15:49:44.000,321,11050391,12525,0,1668700183,13160.008344759997,67.55385666000075,53583.84376224 2022-11-17,15:49:48.000,321,11050342,12685,0,1668700187,13160.042026310002,67.77942882000207,53583.815813760004 2022-11-17,15:49:52.000,321,11050337,12605,0,1668700191,13160.129598339998,67.90631315999781,53583.91363344 2022-11-17,15:49:56.000,321,11050367,12685,0,1668700195,13160.116125719993,67.99795185000403,53583.885684960005 2022-11-17,15:50:00.000,321,11050356,12805,0,1668700199,13160.042026310002,67.94860794000124,53583.87869784001 2022-11-17,15:50:04.000,321,11050379,12525,0,1668700203,13159.994872139992,67.94155881000188,53583.8996592 2022-11-17,15:50:08.000,321,11050362,12605,0,1668700207,13159.934245349992,67.8569692500023,53583.934594800005 2022-11-17,15:50:12.000,321,11050377,12365,0,1668700211,13159.954454279992,67.73713403999864,53583.7948524 2022-11-17,15:50:16.000,321,11050318,12565,0,1668700215,13159.994872139992,67.65254447999905,53583.73196832 2022-11-17,15:50:20.000,321,11050372,12685,0,1668700219,13160.001608450002,67.7089375200012,53583.7948524 2022-11-17,15:50:24.000,321,11050351,12485,0,1668700223,13159.967926899997,67.80057621000014,53583.82280088 2022-11-17,15:50:28.000,321,11050427,12765,0,1668700227,13159.940981660002,67.98385358999803,53583.94158192 2022-11-17,15:50:32.000,321,11050375,12685,0,1668700231,13159.853409629992,68.07549228000426,53583.94856904001 2022-11-17,15:50:36.000,321,11050353,12765,0,1668700235,13159.779310220001,68.0543448899989,53583.9695304 2022-11-17,15:50:40.000,321,11050383,12885,0,1668700239,13159.725419739996,67.89221489999909,53583.934594800005 2022-11-17,15:50:44.000,321,11050392,12925,0,1668700243,13159.61090246999,67.70188839000184,53583.885684960005 2022-11-17,15:50:48.000,321,11050372,12845,0,1668700247,13159.53006674999,67.61729883000226,53583.815813760004 2022-11-17,15:50:52.000,321,11050403,12605,0,1668700251,13159.42902209999,67.47631623000052,53583.815813760004 2022-11-17,15:50:56.000,321,11050363,12845,0,1668700255,13159.25387804,67.34943189000478,53583.717994080005 2022-11-17,15:51:00.000,321,11050363,12725,0,1668700259,13159.341450069995,67.2154984200024,53583.73196832 2022-11-17,15:51:04.000,321,11050362,12925,0,1668700263,13159.33471376,66.99697539000044,53583.74594256 2022-11-17,15:51:08.000,321,11050366,12685,0,1668700267,13159.37513162,66.87714018000406,53583.766903920005 2022-11-17,15:51:12.000,321,11050402,12765,0,1668700271,13159.34818637999,66.82074714000191,53583.77389104 2022-11-17,15:51:16.000,321,11050348,12725,0,1668700275,13159.260614349994,66.79255062000448,53583.82978800001 2022-11-17,15:51:20.000,321,11050389,12685,0,1668700279,13159.119151839994,66.67271541000082,53583.74594256 2022-11-17,15:51:24.000,321,11050350,12765,0,1668700283,13158.997898259993,66.50353629000165,53583.766903920005 2022-11-17,15:51:28.000,321,11050347,12805,0,1668700287,13158.829490509997,66.30616064999776,53583.71100696001 2022-11-17,15:51:32.000,321,11050378,12565,0,1668700291,13158.674555379992,66.15812892000395,53583.669084240006 2022-11-17,15:51:36.000,321,11050336,12605,0,1668700295,13158.506147629996,66.03829371000029,53583.57825168 2022-11-17,15:51:40.000,321,11050400,13005,0,1668700299,13158.499411320001,65.94665502000134,53583.57126456001 2022-11-17,15:51:44.000,321,11050351,12925,0,1668700303,13158.445520839996,65.89731110999855,53583.53632896 2022-11-17,15:51:48.000,321,11050356,12685,0,1668700307,13158.492675009991,65.8902619799992,53583.501393360006 2022-11-17,15:51:52.000,321,11050346,12685,0,1668700311,13158.586983349996,66.03829371000029,53583.5153676 2022-11-17,15:51:56.000,321,11050366,12765,0,1668700315,13158.607192279997,66.1369815299986,53583.53632896 2022-11-17,15:52:00.000,321,11050312,12405,0,1668700319,13158.640873830002,66.24976761000289,53583.53632896 2022-11-17,15:52:04.000,321,11050377,12725,0,1668700323,13158.627401209997,66.3484554300012,53583.55729032 2022-11-17,15:52:08.000,321,11050339,12485,0,1668700327,13158.654346449992,66.36960281999927,53583.53632896 2022-11-17,15:52:12.000,321,11050365,12605,0,1668700331,13158.681291690002,66.43304499000078,53583.501393360006 2022-11-17,15:52:16.000,321,11050368,12765,0,1668700335,13158.789072649997,66.4471432499995,53583.42453504001 2022-11-17,15:52:20.000,321,11050389,12765,0,1668700339,13158.957480399993,66.48238890000357,53583.47344488001 2022-11-17,15:52:24.000,321,11050359,12805,0,1668700343,13159.058525049993,66.60927323999931,53583.49440624001 2022-11-17,15:52:28.000,321,11050355,12965,0,1668700347,13159.071997669998,66.71501019000425,53583.5153676 2022-11-17,15:52:32.000,321,11050363,12805,0,1668700351,13159.105679219989,66.9053367000015,53583.63414864 2022-11-17,15:52:36.000,321,11050375,12685,0,1668700355,13159.125888149989,67.01812277999852,53583.648122880004 2022-11-17,15:52:40.000,321,11050337,12805,0,1668700359,13159.20672386999,67.15910538000026,53583.64113576001 2022-11-17,15:52:44.000,321,11050396,12645,0,1668700363,13159.146097079989,67.2154984200024,53583.66209712001 2022-11-17,15:52:48.000,321,11050381,12845,0,1668700367,13159.105679219989,67.31418624000071,53583.63414864 2022-11-17,15:52:52.000,321,11050365,12685,0,1668700371,13159.051788739998,67.37057928000286,53583.5852388 2022-11-17,15:52:56.000,321,11050390,12845,0,1668700375,13159.018107189993,67.19435103000433,53583.57126456001 2022-11-17,15:53:00.000,321,11050352,12725,0,1668700379,13158.997898259993,67.05336843000259,53583.57126456001 2022-11-17,15:53:04.000,321,11050380,12685,0,1668700383,13159.045052429989,66.89828757000214,53583.57825168 2022-11-17,15:53:08.000,321,11050373,12765,0,1668700387,13159.193251249999,66.85599278999871,53583.52235472001 2022-11-17,15:53:12.000,321,11050352,12685,0,1668700391,13159.33471376,66.96172974000365,53583.63414864 2022-11-17,15:53:16.000,321,11050394,12725,0,1668700395,13159.35492269,67.20140016000369,53583.669084240006 2022-11-17,15:53:20.000,321,11050383,12605,0,1668700399,13159.381867929995,67.41287405999901,53583.766903920005 2022-11-17,15:53:24.000,321,11050364,12525,0,1668700403,13159.45596734,67.5609057900001,53583.80183952 2022-11-17,15:53:28.000,321,11050364,12685,0,1668700407,13159.38860423999,67.68074100000376,53583.78087816001 2022-11-17,15:53:32.000,321,11050316,12845,0,1668700411,13159.220196489994,67.81467446999886,53583.766903920005 2022-11-17,15:53:36.000,321,11050343,12685,0,1668700415,13159.125888149989,67.89926402999845,53583.85773648001 2022-11-17,15:53:40.000,321,11050357,12685,0,1668700419,13158.910326229998,67.98385358999803,53583.7249812 2022-11-17,15:53:44.000,321,11050353,12965,0,1668700423,13158.802545270002,67.94860794000124,53583.82280088 2022-11-17,15:53:48.000,321,11050385,12645,0,1668700427,13158.640873830002,67.84287099000358,53583.75292968 2022-11-17,15:53:52.000,321,11050345,12605,0,1668700431,13158.546565489996,67.72303577999992,53583.77389104 2022-11-17,15:53:56.000,321,11050305,12725,0,1668700435,13158.499411320001,67.5609057900001,53583.73196832 2022-11-17,15:54:00.000,321,11050360,12725,0,1668700439,13158.472466079991,67.56795491999947,53583.78087816001 2022-11-17,15:54:04.000,321,11050337,12685,0,1668700443,13158.499411320001,67.59615144000418,53583.71100696001 2022-11-17,15:54:08.000,321,11050373,12605,0,1668700447,13158.627401209997,67.7089375200012,53583.717994080005 2022-11-17,15:54:12.000,321,11050352,12805,0,1668700451,13158.566774419996,67.84287099000358,53583.65511 2022-11-17,15:54:16.000,321,11050395,12765,0,1668700455,13158.43878453,67.88516576999973,53583.60620016 2022-11-17,15:54:20.000,321,11050349,12965,0,1668700459,13158.283849399995,67.89926402999845,53583.73196832 2022-11-17,15:54:24.000,321,11050342,12845,0,1668700463,13158.041342239994,67.87106751000101,53583.67607136 2022-11-17,15:54:28.000,321,11050411,12525,0,1668700467,13157.886407109989,67.72303577999992,53583.7249812 2022-11-17,15:54:32.000,321,11050340,12485,0,1668700471,13157.805571389988,67.4974636199986,53583.717994080005 2022-11-17,15:54:36.000,321,11050377,12645,0,1668700475,13157.812307699998,67.27189146000455,53583.67607136 2022-11-17,15:54:40.000,321,11050408,12845,0,1668700479,13157.886407109989,67.1168106000041,53583.61318728001 2022-11-17,15:54:44.000,321,11050396,12845,0,1668700483,13157.913352349999,67.08861407999939,53583.59222592001 2022-11-17,15:54:48.000,321,11050334,12685,0,1668700487,13157.859461869994,67.28598972000327,53583.669084240006 2022-11-17,15:54:52.000,321,11050342,12765,0,1668700491,13157.657372569993,67.52566014000331,53583.57126456001 2022-11-17,15:54:56.000,321,11050350,12525,0,1668700495,13157.542855300002,67.55385666000075,53583.57825168 2022-11-17,15:55:00.000,321,11050362,12685,0,1668700499,13157.502437440002,67.55385666000075,53583.52934184 2022-11-17,15:55:04.000,321,11050372,12525,0,1668700503,13157.556327919992,67.44107058000372,53583.49440624001 2022-11-17,15:55:08.000,321,11050363,12765,0,1668700507,13157.529382679997,67.41992318999837,53583.40357368001 2022-11-17,15:55:12.000,321,11050389,12485,0,1668700511,13157.455283269992,67.41992318999837,53583.52934184 2022-11-17,15:55:16.000,321,11050358,12925,0,1668700515,13157.387920169997,67.52566014000331,53583.45947064 2022-11-17,15:55:20.000,321,11050346,12885,0,1668700519,13157.307084449996,67.54680753000139,53583.47344488001 2022-11-17,15:55:24.000,321,11050366,12605,0,1668700523,13157.327293379996,67.51861101000395,53583.4105608 2022-11-17,15:55:28.000,321,11050409,12685,0,1668700527,13157.367711239996,67.41287405999901,53583.44549640001 2022-11-17,15:59:24.000,321,11050350,12525,0,1668700763,13156.822070129994,69.03417396000441,53583.333702480006 2022-11-17,15:59:29.000,321,11050357,12845,0,1668700768,13157.024159429995,69.08351786999992,53583.44549640001 2022-11-17,15:59:33.000,321,11050406,12805,0,1668700772,13157.165621939996,69.09761612999864,53583.431522160005 2022-11-17,15:59:37.000,321,11050386,12645,0,1668700776,13157.273402899991,69.16105830000015,53583.57126456001 2022-11-17,15:59:41.000,321,11050392,12605,0,1668700780,13157.273402899991,69.23154960000102,53583.49440624001 2022-11-17,15:59:45.000,321,11050433,12685,0,1668700784,13157.313820759991,69.26679524999781,53583.550303200005 2022-11-17,15:59:49.000,321,11050370,12765,0,1668700788,13157.273402899991,69.29499177000253,53583.59222592001 2022-11-17,15:59:53.000,321,11050327,12645,0,1668700792,13157.387920169997,69.24564785999974,53583.69703272 2022-11-17,15:59:57.000,321,11050371,12925,0,1668700796,13157.475492199992,69.2174513400023,53583.68305848 2022-11-17,16:00:01.000,321,11050365,12725,0,1668700800,13157.549591609997,69.25974611999845,53583.648122880004 2022-11-17,16:00:05.000,321,11050349,12605,0,1668700804,13157.549591609997,69.34433567999804,53583.71100696001 2022-11-17,16:00:09.000,321,11050373,12645,0,1668700808,13157.569800539997,69.49941653999849,53583.550303200005 2022-11-17,16:00:13.000,321,11050384,12805,0,1668700812,13157.711263049998,69.61220262000279,53583.70401984 2022-11-17,16:00:17.000,321,11050321,12605,0,1668700816,13157.778626149993,69.75318522000453,53583.717994080005 2022-11-17,16:00:21.000,321,11050373,12805,0,1668700820,13157.758417219993,69.83777478000411,53583.73895544001 2022-11-17,16:00:25.000,321,11050378,12925,0,1668700824,13157.677581499993,69.8730204300009,53583.87171072 2022-11-17,16:00:29.000,321,11050390,12605,0,1668700828,13157.488964819997,69.90121694999834,53583.836775120006 2022-11-17,16:00:33.000,321,11050376,12925,0,1668700832,13157.273402899991,69.78138174000196,53583.85074936 2022-11-17,16:00:37.000,321,11050370,12725,0,1668700836,13157.01742312,69.64039914000023,53583.85773648001 2022-11-17,16:00:41.000,321,11050348,12845,0,1668700840,13156.99047787999,69.48531827999977,53583.74594256 2022-11-17,16:00:45.000,321,11050410,12965,0,1668700844,13156.95006001999,69.39367959000083,53583.63414864 2022-11-17,16:00:49.000,321,11050377,12805,0,1668700848,13157.024159429995,69.26679524999781,53583.60620016 2022-11-17,16:00:53.000,321,11050392,12685,0,1668700852,13157.125204079995,69.23154960000102,53583.61318728001 2022-11-17,16:00:57.000,321,11050406,12805,0,1668700856,13157.17909456,69.34433567999804,53583.69004560001 2022-11-17,16:01:01.000,321,11050348,12965,0,1668700860,13157.09825884,69.55580958000064,53583.62716152 2022-11-17,16:01:05.000,321,11050309,12885,0,1668700864,13157.09152252999,69.74613608999789,53583.717994080005 2022-11-17,16:01:09.000,321,11050378,12725,0,1668700868,13157.13194038999,69.82367651999812,53583.70401984 2022-11-17,16:01:13.000,321,11050361,13045,0,1668700872,13157.21951242,69.83072565000475,53583.7249812 2022-11-17,16:01:17.000,321,11050365,12565,0,1668700876,13157.23972135,69.79548000000068,53583.71100696001 2022-11-17,16:01:21.000,321,11050387,12725,0,1668700880,13157.21951242,69.94351173000177,53583.75991680001 2022-11-17,16:01:25.000,321,11050392,13045,0,1668700884,13157.084786219995,70.14088736999838,53583.71100696001 2022-11-17,16:01:29.000,321,11050350,12725,0,1668700888,13156.97700526,70.32416475000355,53583.68305848 2022-11-17,16:01:33.000,321,11050330,12925,0,1668700892,13156.943323709995,70.28186997000012,53583.70401984 2022-11-17,16:01:37.000,321,11050374,12805,0,1668700896,13156.92985108999,70.1690838900031,53583.61318728001 2022-11-17,16:01:41.000,321,11050344,12725,0,1668700900,13157.07804991,70.01400303000264,53583.62017440001 2022-11-17,16:01:45.000,321,11050393,12965,0,1668700904,13157.280139210001,70.02810129000136,53583.70401984 2022-11-17,16:01:49.000,321,11050356,12645,0,1668700908,13157.360974930001,70.17613302000245,53583.67607136 2022-11-17,16:01:53.000,321,11050367,12765,0,1668700912,13157.441810650002,70.49334387000272,53583.717994080005 2022-11-17,16:01:57.000,321,11050357,12685,0,1668700916,13157.360974930001,70.84580036999978,53583.669084240006 2022-11-17,16:02:01.000,321,11050404,12765,0,1668700920,13157.273402899991,70.9233408,53583.67607136 2022-11-17,16:02:05.000,321,11050388,12805,0,1668700924,13157.212776109991,70.9233408,53583.69703272 2022-11-17,16:02:09.000,321,11050339,12645,0,1668700928,13157.19256717999,70.74006342000212,53583.648122880004 2022-11-17,16:02:13.000,321,11050364,12725,0,1668700932,13157.226248729996,70.59908082000038,53583.7249812 2022-11-17,16:02:17.000,321,11050407,12725,0,1668700936,13157.421601720001,70.62022820999846,53583.65511 2022-11-17,16:02:21.000,321,11050331,12725,0,1668700940,13157.596745779992,70.7259651600034,53583.69703272 2022-11-17,16:02:25.000,321,11050358,12765,0,1668700944,13157.731471979998,70.8598986299985,53583.78087816001 2022-11-17,16:02:29.000,321,11050349,12725,0,1668700948,13157.650636259998,71.1066181799979,53583.80882664001 2022-11-17,16:02:33.000,321,11050341,12765,0,1668700952,13157.509173749997,71.3180920800005,53583.836775120006 2022-11-17,16:02:37.000,321,11050357,12765,0,1668700956,13157.515910059992,71.35333773000457,53583.836775120006 2022-11-17,16:02:41.000,321,11050366,12725,0,1668700960,13157.623691020002,71.27579730000434,53583.82280088 2022-11-17,16:02:45.000,321,11050358,12845,0,1668700964,13157.765153529988,71.07842166000046,53583.73196832 2022-11-17,16:02:49.000,321,11050353,12765,0,1668700968,13157.947033899989,70.98678297000151,53583.73196832 2022-11-17,16:02:53.000,321,11050343,12925,0,1668700972,13158.041342239994,71.02202861999831,53583.74594256 2022-11-17,16:02:57.000,321,11050398,12845,0,1668700976,13157.879670799994,71.27579730000434,53583.73895544001 2022-11-17,16:03:01.000,321,11050364,12725,0,1668700980,13157.751680909998,71.5295659800031,53583.82978800001 2022-11-17,16:03:05.000,321,11050292,12765,0,1668700984,13157.758417219993,71.5295659800031,53583.95555616001 2022-11-17,16:03:09.000,321,11050371,12525,0,1668700988,13157.643899950002,71.39563251000072,53583.94856904001 2022-11-17,16:03:13.000,321,11050359,12885,0,1668700992,13157.724735669988,71.17710947999876,53583.8996592 2022-11-17,16:03:17.000,321,11050399,12525,0,1668700996,13157.758417219993,70.9726847100028,53583.89267208 2022-11-17,16:03:21.000,321,11050331,12765,0,1668701000,13157.920088659994,70.85284949999914,53583.815813760004 2022-11-17,16:03:25.000,321,11050359,12805,0,1668701004,13157.96724282999,70.95858645000408,53583.836775120006 2022-11-17,16:03:29.000,321,11050335,12645,0,1668701008,13157.953770209999,71.19120774000476,53583.74594256 2022-11-17,16:03:33.000,321,11050375,12645,0,1668701012,13157.953770209999,71.36743599000329,53583.75991680001 2022-11-17,16:03:37.000,321,11050339,12725,0,1668701016,13157.913352349999,71.36743599000329,53583.85773648001 2022-11-17,16:03:41.000,321,11050396,12725,0,1668701020,13157.940297589994,71.24760077999963,53583.78786528001 2022-11-17,16:03:45.000,321,11050407,12805,0,1668701024,13157.980715449994,71.06432340000174,53583.90664632001 2022-11-17,16:03:49.000,321,11050386,13005,0,1668701028,13157.96724282999,71.0713725300011,53583.94158192 2022-11-17,16:03:53.000,321,11050354,12885,0,1668701032,13157.947033899989,71.13481470000261,53583.934594800005 2022-11-17,16:03:57.000,321,11050388,12645,0,1668701036,13157.933561279999,71.29694469000242,53583.934594800005 2022-11-17,16:04:01.000,321,11050361,12765,0,1668701040,13157.980715449994,71.31104295000114,53583.91363344 2022-11-17,16:04:05.000,321,11050372,12765,0,1668701044,13157.886407109989,71.33219033999922,53583.8647236 2022-11-17,16:04:09.000,321,11050347,12765,0,1668701048,13157.926824969989,71.37448512000265,53583.9695304 2022-11-17,16:04:13.000,321,11050393,12685,0,1668701052,13157.886407109989,71.47317294000095,53583.983504640004 2022-11-17,16:04:17.000,321,11050319,13005,0,1668701056,13157.920088659994,71.62120467000204,53584.01145312 2022-11-17,16:04:21.000,321,11050423,12685,0,1668701060,13157.899879729994,71.7269416199997,53583.99747888001 2022-11-17,16:04:25.000,321,11050378,12685,0,1668701064,13157.980715449994,71.7269416199997,53584.02542736001 2022-11-17,16:04:29.000,321,11050385,12645,0,1668701068,13158.08849640999,71.57186075999925,53584.06036296 2022-11-17,16:04:33.000,321,11050372,12645,0,1668701072,13158.15585951,71.38858338000136,53584.08132432 2022-11-17,16:04:37.000,321,11050357,12805,0,1668701076,13158.13565058,71.27579730000434,53584.102285680005 2022-11-17,16:04:41.000,321,11050357,12605,0,1668701080,13157.994188069999,71.19825687000412,53584.053375840005 2022-11-17,16:04:45.000,321,11050356,12845,0,1668701084,13157.859461869994,71.22645339000155,53584.03241448 2022-11-17,16:04:49.000,321,11050350,12725,0,1668701088,13157.738208289993,71.2828464300037,53583.934594800005 2022-11-17,16:04:53.000,321,11050389,12725,0,1668701092,13157.758417219993,71.19825687000412,53583.99049176 2022-11-17,16:04:57.000,321,11050378,12925,0,1668701096,13157.738208289993,71.1700603499994,53584.01145312 2022-11-17,16:05:01.000,321,11050375,12805,0,1668701100,13157.691054119998,71.08547078999982,53584.01844024 2022-11-17,16:05:05.000,321,11050350,12925,0,1668701104,13157.643899950002,71.15596209000068,53584.08831144 2022-11-17,16:05:09.000,321,11050320,12605,0,1668701108,13157.657372569993,71.19825687000412,53584.08831144 2022-11-17,16:05:13.000,321,11050352,12685,0,1668701112,13157.664108880002,71.24055165000027,53584.06735008 2022-11-17,16:05:17.000,321,11050363,12845,0,1668701116,13157.664108880002,71.26169903999835,53584.06036296 2022-11-17,16:05:21.000,321,11050304,12445,0,1668701120,13157.637163639993,71.27579730000434,53584.102285680005 2022-11-17,16:05:25.000,321,11050420,12605,0,1668701124,13157.563064230002,71.38858338000136,53583.94856904001 2022-11-17,16:05:29.000,321,11050341,12725,0,1668701128,13157.563064230002,71.32514120999986,53584.053375840005 2022-11-17,16:05:33.000,321,11050342,13005,0,1668701132,13157.603482090002,71.26169903999835,53583.9695304 2022-11-17,16:05:37.000,321,11050352,12565,0,1668701136,13157.738208289993,71.17710947999876,53584.04638872001 2022-11-17,16:05:41.000,321,11050345,12565,0,1668701140,13157.751680909998,71.02202861999831,53583.934594800005 2022-11-17,16:05:45.000,321,11050361,12885,0,1668701144,13157.758417219993,70.93743905999872,53584.06036296 2022-11-17,16:05:49.000,321,11050393,12685,0,1668701148,13157.670845189998,70.93038992999936,53584.06036296 2022-11-17,16:05:53.000,321,11050357,12685,0,1668701152,13157.711263049998,70.7612108100002,53584.0394016 2022-11-17,16:05:57.000,321,11050388,12805,0,1668701156,13157.670845189998,70.64842473000317,53583.99747888001 2022-11-17,16:06:01.000,321,11050408,12845,0,1668701160,13157.798835079993,70.53563864999887,53584.004466000006 2022-11-17,16:06:05.000,321,11050342,12725,0,1668701164,13157.866198179989,70.54268777999823,53584.004466000006 2022-11-17,16:06:09.000,321,11050339,12885,0,1668701168,13157.832516629998,70.57088430000294,53583.92062056 2022-11-17,16:06:13.000,321,11050337,12925,0,1668701172,13157.812307699998,70.56383517000359,53583.92760768001 2022-11-17,16:06:17.000,321,11050349,12645,0,1668701176,13157.684317810003,70.5779334300023,53583.94856904001 2022-11-17,16:06:21.000,321,11050332,12645,0,1668701180,13157.603482090002,70.48629474000336,53583.97651752001 2022-11-17,16:06:25.000,321,11050357,12725,0,1668701184,13157.563064230002,70.43695083000057,53584.03241448 2022-11-17,16:06:29.000,321,11050351,12605,0,1668701188,13157.590009469997,70.3030173599982,53584.004466000006 2022-11-17,16:06:33.000,321,11050421,12805,0,1668701192,13157.684317810003,70.21137866999925,53583.934594800005 2022-11-17,16:06:37.000,321,11050359,12845,0,1668701196,13157.758417219993,70.11269085000094,53583.95555616001 2022-11-17,16:06:41.000,321,11050330,12685,0,1668701200,13157.845989249989,69.98580650999793,53583.94856904001 2022-11-17,16:06:45.000,321,11050332,12885,0,1668701204,13157.738208289993,69.99990477000392,53583.8647236 2022-11-17,16:06:49.000,321,11050377,12725,0,1668701208,13157.657372569993,69.98580650999793,53583.82280088 2022-11-17,16:06:53.000,321,11050312,13045,0,1668701212,13157.590009469997,70.06334693999815,53583.8647236 2022-11-17,16:06:57.000,321,11050338,12765,0,1668701216,13157.569800539997,69.97170824999921,53583.85074936 2022-11-17,16:07:01.000,321,11050338,12885,0,1668701220,13157.596745779992,69.8095782599994,53583.87171072 2022-11-17,16:07:05.000,321,11050368,12725,0,1668701224,13157.697790429993,69.63335001000087,53583.85773648001 2022-11-17,16:07:09.000,321,11050376,12405,0,1668701228,13157.691054119998,69.66859565999766,53583.80882664001 2022-11-17,16:07:13.000,321,11050403,12485,0,1668701232,13157.792098769998,69.83777478000411,53583.92760768001 2022-11-17,16:07:17.000,321,11050372,12765,0,1668701236,13157.765153529988,70.03515042000072,53583.934594800005 2022-11-17,16:07:21.000,321,11050368,12885,0,1668701240,13157.798835079993,70.13383823999902,53583.96254328 2022-11-17,16:07:25.000,321,11050387,12765,0,1668701244,13157.778626149993,70.12678910999966,53583.8647236 2022-11-17,16:07:29.000,321,11050336,12765,0,1668701248,13157.886407109989,70.09154346000287,53583.96254328 2022-11-17,16:07:33.000,321,11050345,12805,0,1668701252,13157.819044009993,70.03515042000072,53583.87869784001 2022-11-17,16:07:37.000,321,11050377,12925,0,1668701256,13157.872934489998,70.09154346000287,53583.92062056 2022-11-17,16:07:41.000,321,11050333,12805,0,1668701260,13157.913352349999,70.04924867999944,53583.92760768001 2022-11-17,16:07:45.000,321,11050344,12805,0,1668701264,13158.041342239994,69.95056086000113,53584.01145312 2022-11-17,16:07:49.000,321,11050348,12645,0,1668701268,13158.04807854999,69.92941347000306,53583.99747888001 2022-11-17,16:07:53.000,321,11050369,12885,0,1668701272,13157.980715449994,69.97170824999921,53584.03241448 2022-11-17,16:07:57.000,321,11050363,12805,0,1668701276,13157.758417219993,70.10564172000159,53584.03241448 2022-11-17,16:08:01.000,321,11050336,12605,0,1668701280,13157.664108880002,70.19728041000053,53584.0394016 2022-11-17,16:08:05.000,321,11050362,12965,0,1668701284,13157.475492199992,70.1690838900031,53583.97651752001 2022-11-17,16:08:09.000,321,11050320,13005,0,1668701288,13157.590009469997,70.00695390000328,53584.004466000006 2022-11-17,16:08:13.000,321,11050378,12605,0,1668701292,13157.677581499993,69.81662738999876,53583.87869784001 2022-11-17,16:08:17.000,321,11050380,12805,0,1668701296,13157.852725559998,69.76023435000388,53583.94158192 2022-11-17,16:08:21.000,321,11050303,13045,0,1668701300,13157.704526740003,69.8730204300009,53583.91363344 2022-11-17,16:08:25.000,321,11050347,12925,0,1668701304,13157.623691020002,69.97170824999921,53584.004466000006 2022-11-17,16:08:29.000,321,11050364,12845,0,1668701308,13157.502437440002,69.96465911999985,53584.004466000006 2022-11-17,16:08:33.000,321,11050341,12965,0,1668701312,13157.468755889997,69.79548000000068,53584.004466000006 2022-11-17,16:08:37.000,321,11050337,12725,0,1668701316,13157.482228510002,69.47826915000041,53583.92062056 2022-11-17,16:08:41.000,321,11050350,12525,0,1668701320,13157.569800539997,69.22450047000166,53583.90664632001 2022-11-17,16:08:45.000,321,11050347,12605,0,1668701324,13157.596745779992,69.13286178000271,53583.80882664001 2022-11-17,16:08:49.000,321,11050334,12765,0,1668701328,13157.569800539997,69.24564785999974,53583.82978800001 2022-11-17,16:08:53.000,321,11050357,12645,0,1668701332,13157.435074339992,69.49941653999849,53583.94856904001 2022-11-17,16:08:57.000,321,11050380,12845,0,1668701336,13157.23972135,69.7108904400011,53583.885684960005 2022-11-17,16:09:01.000,321,11050383,12925,0,1668701340,13157.13194038999,69.8095782599994,53583.90664632001 2022-11-17,16:09:05.000,321,11050370,12605,0,1668701344,13157.07804991,69.66859565999766,53583.99049176 2022-11-17,16:09:09.000,321,11050345,12805,0,1668701348,13157.064577289995,69.45712176000234,53583.89267208 2022-11-17,16:09:13.000,321,11050363,12725,0,1668701352,13157.11846777,69.2526969899991,53583.8647236 2022-11-17,16:09:17.000,321,11050387,12805,0,1668701356,13157.17235824999,69.21040221000294,53583.84376224 2022-11-17,16:09:21.000,321,11050379,12885,0,1668701360,13157.19256717999,69.2526969899991,53583.8996592 2022-11-17,16:09:25.000,321,11050342,12765,0,1668701364,13157.01068680999,69.40072872000019,53583.815813760004 2022-11-17,16:09:29.000,321,11050351,12685,0,1668701368,13156.84901536999,69.49236740999913,53583.766903920005 2022-11-17,16:09:33.000,321,11050379,13085,0,1668701372,13156.754707029999,69.43597437000426,53583.717994080005 2022-11-17,16:09:37.000,321,11050383,12845,0,1668701376,13156.85575168,69.23859873000038,53583.75292968 2022-11-17,16:09:41.000,321,11050312,12965,0,1668701380,13156.86922429999,69.0059774399997,53583.63414864 2022-11-17,16:09:45.000,321,11050338,12805,0,1668701384,13157.15888563,68.78745440999774,53583.77389104 2022-11-17,16:09:49.000,321,11050369,12805,0,1668701388,13157.360974930001,68.76630701999966,53583.73895544001 2022-11-17,16:09:53.000,321,11050342,12965,0,1668701392,13157.408129099997,68.96368266000354,53583.74594256 2022-11-17,16:09:57.000,321,11050363,12765,0,1668701396,13157.300348140001,69.22450047000166,53583.75292968 2022-11-17,16:10:01.000,321,11050335,13085,0,1668701400,13157.064577289995,69.4289252400049,53583.87869784001 2022-11-17,16:10:05.000,321,11050383,12805,0,1668701404,13156.76817964999,69.49941653999849,53583.75292968 2022-11-17,16:10:09.000,321,11050374,12605,0,1668701408,13156.754707029999,69.26679524999781,53583.78786528001 2022-11-17,16:10:13.000,321,11050359,12885,0,1668701412,13156.842279059994,68.98483005000162,53583.717994080005 2022-11-17,16:10:17.000,321,11050329,12805,0,1668701416,13156.943323709995,68.69581571999879,53583.69004560001 2022-11-17,16:10:21.000,321,11050379,12685,0,1668701420,13157.15214931999,68.6112261599992,53583.717994080005 2022-11-17,16:10:25.000,321,11050341,12765,0,1668701424,13157.266666589996,68.70991398000479,53583.71100696001 2022-11-17,16:10:29.000,321,11050342,12725,0,1668701428,13157.17909456,68.83679832000053,53583.73196832 2022-11-17,16:10:33.000,321,11050363,12605,0,1668701432,13157.125204079995,68.88614223000332,53583.75991680001 2022-11-17,16:10:37.000,321,11050344,12765,0,1668701436,13157.003950499995,68.82270006000181,53583.74594256 2022-11-17,16:10:41.000,321,11050390,12765,0,1668701440,13156.95679633,68.71696311000414,53583.63414864 2022-11-17,16:10:45.000,321,11050349,12885,0,1668701444,13156.97700526,68.59712790000049,53583.68305848 2022-11-17,16:10:49.000,321,11050356,12725,0,1668701448,13156.9365874,68.63237355000456,53583.62716152 2022-11-17,16:10:53.000,321,11050388,12805,0,1668701452,13156.99047787999,68.70286484999815,53583.59222592001 2022-11-17,16:10:57.000,321,11050366,12765,0,1668701456,13156.963532639995,68.84384744999988,53583.61318728001 2022-11-17,16:11:01.000,321,11050322,12725,0,1668701460,13156.84901536999,68.94253526999819,53583.669084240006 2022-11-17,16:11:05.000,321,11050353,12885,0,1668701464,13156.76817964999,69.01302656999906,53583.78786528001 2022-11-17,16:11:09.000,321,11050333,12965,0,1668701468,13156.559354039993,68.9707317900029,53583.75292968 2022-11-17,16:11:13.000,321,11050360,12965,0,1668701472,13156.559354039993,68.82974919000117,53583.69703272 2022-11-17,16:11:17.000,321,11050375,12765,0,1668701476,13156.653662379998,68.74515963000158,53583.67607136 2022-11-17,16:11:21.000,321,11050357,12965,0,1668701480,13156.822070129994,68.65352094000264,53583.648122880004 2022-11-17,16:11:25.000,321,11050340,12845,0,1668701484,13157.024159429995,68.65352094000264,53583.61318728001 2022-11-17,16:11:29.000,321,11050359,12685,0,1668701488,13157.044368359995,68.81565093000245,53583.59222592001 2022-11-17,16:11:33.000,321,11050337,12605,0,1668701492,13156.99047787999,68.93548613999883,53583.61318728001 2022-11-17,16:11:37.000,321,11050350,13005,0,1668701496,13156.822070129994,69.08351786999992,53583.669084240006 2022-11-17,16:11:41.000,321,11050385,12885,0,1668701500,13156.680607619994,69.06237048000185,53583.67607136 2022-11-17,16:11:45.000,321,11050378,12645,0,1668701504,13156.552617729998,68.96368266000354,53583.815813760004 2022-11-17,16:11:49.000,321,11050389,12765,0,1668701508,13156.586299279988,68.66761920000135,53583.73196832 2022-11-17,16:11:53.000,321,11050387,12725,0,1668701512,13156.586299279988,68.4490961699994,53583.74594256 2022-11-17,16:11:57.000,321,11050370,12885,0,1668701516,13156.626717139989,68.37860486999853,53583.74594256 2022-11-17,16:12:01.000,321,11050390,12765,0,1668701520,13156.653662379998,68.40680139000324,53583.73196832 2022-11-17,16:12:05.000,321,11050400,13045,0,1668701524,13156.539145109993,68.59712790000049,53583.717994080005 2022-11-17,16:12:09.000,321,11050351,12885,0,1668701528,13156.384209980002,68.8579457099986,53583.68305848 2022-11-17,16:12:13.000,321,11050342,12725,0,1668701532,13156.283165330002,69.04827222000313,53583.74594256 2022-11-17,16:12:17.000,321,11050385,12685,0,1668701536,13156.128230199996,69.07646874000056,53583.65511 2022-11-17,16:12:21.000,321,11050340,12885,0,1668701540,13156.094548649991,68.94958440000482,53583.62017440001 2022-11-17,16:12:25.000,321,11050385,12645,0,1668701544,13156.188856989997,68.68876658999943,53583.717994080005 2022-11-17,16:12:29.000,321,11050345,13085,0,1668701548,13156.222538540002,68.55483312000433,53583.67607136 2022-11-17,16:12:33.000,321,11050364,13005,0,1668701552,13156.229274849997,68.49844008000218,53583.65511 2022-11-17,16:12:37.000,321,11050369,12765,0,1668701556,13156.242747470002,68.49844008000218,53583.669084240006 2022-11-17,16:12:41.000,321,11050381,12805,0,1668701560,13156.262956400002,68.53368572999898,53583.717994080005 2022-11-17,16:12:45.000,321,11050371,12845,0,1668701564,13156.182120680001,68.63942268000392,53583.67607136 2022-11-17,16:12:49.000,321,11050377,12685,0,1668701568,13156.047394479996,68.73811050000222,53583.5852388 2022-11-17,16:12:53.000,321,11050375,12965,0,1668701572,13155.93287720999,68.76630701999966,53583.55729032 2022-11-17,16:12:57.000,321,11050363,12725,0,1668701576,13155.885723039995,68.74515963000158,53583.63414864 2022-11-17,16:13:01.000,321,11050392,12645,0,1668701580,13155.865514109995,68.69581571999879,53583.66209712001 2022-11-17,16:13:05.000,321,11050373,12765,0,1668701584,13155.926140899996,68.6112261599992,53583.62017440001 2022-11-17,16:13:09.000,321,11050379,12605,0,1668701588,13155.885723039995,68.57598051000241,53583.63414864 2022-11-17,16:13:13.000,321,11050374,13085,0,1668701592,13155.75099683999,68.59007877000113,53583.59222592001 2022-11-17,16:13:17.000,321,11050369,12965,0,1668701596,13155.69037004999,68.71696311000414,53583.60620016 2022-11-17,16:13:21.000,321,11050386,12725,0,1668701600,13155.542171229994,68.85089657999924,53583.59222592001 2022-11-17,16:13:25.000,321,11050328,12645,0,1668701604,13155.501753369994,68.88614223000332,53583.501393360006 2022-11-17,16:13:29.000,321,11050351,12805,0,1668701608,13155.468071819989,68.82974919000117,53583.50838048 2022-11-17,16:13:33.000,321,11050354,12765,0,1668701612,13155.562380159994,68.73811050000222,53583.48741912 2022-11-17,16:13:37.000,321,11050365,12765,0,1668701616,13155.575852779999,68.62532441999792,53583.4105608 2022-11-17,16:13:41.000,321,11050370,12685,0,1668701620,13155.58932539999,68.62532441999792,53583.4105608 2022-11-17,16:13:45.000,321,11050370,12725,0,1668701624,13155.63647957,68.74515963000158,53583.501393360006 2022-11-17,16:13:49.000,321,11050371,12965,0,1668701628,13155.602798019994,68.8579457099986,53583.50838048 2022-11-17,16:13:53.000,321,11050372,12805,0,1668701632,13155.61627064,68.89319136000267,53583.45947064 2022-11-17,16:13:57.000,321,11050393,12965,0,1668701636,13155.542171229994,68.92843700999947,53583.5153676 2022-11-17,16:14:01.000,321,11050340,13045,0,1668701640,13155.56911646999,68.8579457099986,53583.501393360006 2022-11-17,16:14:05.000,321,11050370,13085,0,1668701644,13155.61627064,68.7592578900003,53583.43850928 2022-11-17,16:14:09.000,321,11050350,12845,0,1668701648,13155.6566885,68.66761920000135,53583.46645776 2022-11-17,16:14:13.000,321,11050297,12885,0,1668701652,13155.575852779999,68.74515963000158,53583.431522160005 2022-11-17,16:14:17.000,321,11050343,12845,0,1668701656,13155.575852779999,68.8579457099986,53583.480432000004 2022-11-17,16:14:21.000,321,11050373,12925,0,1668701660,13155.407445029989,68.97778092000226,53583.44549640001 2022-11-17,16:14:25.000,321,11050341,12765,0,1668701664,13155.380499789993,69.02007569999842,53583.57825168 2022-11-17,16:14:29.000,321,11050377,12725,0,1668701668,13155.380499789993,68.94958440000482,53583.52934184 2022-11-17,16:14:33.000,321,11050379,12845,0,1668701672,13155.306400379988,68.85089657999924,53583.48741912 2022-11-17,16:14:37.000,321,11050382,12725,0,1668701676,13155.265982520003,68.77335614999902,53583.501393360006 2022-11-17,16:14:41.000,321,11050369,13125,0,1668701680,13155.272718829998,68.69581571999879,53583.50838048 2022-11-17,16:14:45.000,321,11050357,12845,0,1668701684,13155.292927759998,68.68876658999943,53583.42453504001 2022-11-17,16:14:49.000,321,11050335,12645,0,1668701688,13155.292927759998,68.62532441999792,53583.41754792 2022-11-17,16:14:53.000,321,11050318,12765,0,1668701692,13155.299664069993,68.67466833000071,53583.47344488001 2022-11-17,16:14:57.000,321,11050366,12885,0,1668701696,13155.185146800002,68.78745440999774,53583.45947064 2022-11-17,16:15:01.000,321,11050395,12925,0,1668701700,13154.969584879997,68.95663353000418,53583.431522160005 2022-11-17,16:15:05.000,321,11050317,12925,0,1668701704,13154.942639640001,69.07646874000056,53583.48741912 2022-11-17,16:15:09.000,321,11050392,13045,0,1668701708,13154.861803920001,69.03417396000441,53583.480432000004 2022-11-17,16:15:13.000,321,11050311,12965,0,1668701712,13154.929167019996,68.86499483999796,53583.47344488001 2022-11-17,16:15:17.000,321,11050371,12685,0,1668701716,13155.010002739997,68.78040527999838,53583.49440624001 2022-11-17,16:15:21.000,321,11050343,13125,0,1668701720,13155.023475360002,68.78040527999838,53583.4105608 2022-11-17,16:15:25.000,321,11050343,13085,0,1668701724,13155.003266430002,68.8720439700046,53583.4105608 2022-11-17,16:15:29.000,321,11050300,12845,0,1668701728,13154.834858679991,69.12581265000335,53583.31972824 2022-11-17,16:15:33.000,321,11050382,12805,0,1668701732,13154.855067609991,69.33728654999868,53583.47344488001 2022-11-17,16:15:37.000,321,11050323,12605,0,1668701736,13154.882012850001,69.38663046000147,53583.49440624001 2022-11-17,16:15:41.000,321,11050355,12845,0,1668701740,13154.915694399991,69.42187610999827,53583.501393360006 2022-11-17,16:15:45.000,321,11050343,12725,0,1668701744,13155.043684290002,69.3161391600006,53583.56427744 2022-11-17,16:15:49.000,321,11050342,12885,0,1668701748,13155.070629529997,69.23859873000038,53583.52235472001 2022-11-17,16:15:53.000,321,11050368,12885,0,1668701752,13155.117783699992,69.14696004000143,53583.550303200005 2022-11-17,16:15:57.000,321,11050363,12805,0,1668701756,13155.124520010002,69.13286178000271,53583.57126456001 2022-11-17,16:16:01.000,321,11050322,12645,0,1668701760,13155.158201559992,69.16105830000015,53583.54331608001 2022-11-17,16:16:05.000,321,11050386,12605,0,1668701764,13154.956112259992,69.26679524999781,53583.452483520006 2022-11-17,16:16:09.000,321,11050326,12605,0,1668701768,13155.003266430002,69.33728654999868,53583.50838048 2022-11-17,16:16:13.000,321,11050322,12845,0,1668701772,13155.036947979992,69.4641708900017,53583.52235472001 2022-11-17,16:16:17.000,321,11050386,12605,0,1668701776,13154.989793809997,69.49941653999849,53583.53632896 2022-11-17,16:16:21.000,321,11050428,12725,0,1668701780,13154.915694399991,69.54171132000192,53583.50838048 2022-11-17,16:16:25.000,321,11050366,12885,0,1668701784,13154.882012850001,69.47122002000106,53583.63414864 2022-11-17,16:16:29.000,321,11050352,12845,0,1668701788,13154.814649749991,69.29499177000253,53583.62017440001 2022-11-17,16:16:33.000,321,11050340,12805,0,1668701792,13154.882012850001,69.01302656999906,53583.55729032 2022-11-17,16:16:37.000,321,11050345,12765,0,1668701796,13154.983057500001,68.79450354000437,53583.52934184 2022-11-17,16:16:41.000,321,11050388,12925,0,1668701800,13154.969584879997,68.78040527999838,53583.54331608001 2022-11-17,16:16:45.000,321,11050398,12645,0,1668701804,13154.888749159996,68.94958440000482,53583.49440624001 2022-11-17,16:16:49.000,321,11050377,12965,0,1668701808,13154.76075927,69.18925482000486,53583.42453504001 2022-11-17,16:16:53.000,321,11050313,13005,0,1668701812,13154.76075927,69.29499177000253,53583.452483520006 2022-11-17,16:16:57.000,321,11050338,12765,0,1668701816,13154.82138606,69.2174513400023,53583.48741912 2022-11-17,16:17:01.000,321,11050395,12565,0,1668701820,13154.902221780001,69.01302656999906,53583.46645776 2022-11-17,16:17:05.000,321,11050334,12725,0,1668701824,13155.063893220002,68.78040527999838,53583.52934184 2022-11-17,16:17:09.000,321,11050339,12685,0,1668701828,13155.050420599997,68.7592578900003,53583.52235472001 2022-11-17,16:17:13.000,321,11050351,12725,0,1668701832,13155.016739049992,68.8720439700046,53583.501393360006 2022-11-17,16:17:17.000,321,11050335,12965,0,1668701836,13154.902221780001,68.99892831000034,53583.50838048 2022-11-17,16:17:21.000,321,11050377,12925,0,1668701840,13154.922430710001,69.11171439000464,53583.53632896 2022-11-17,16:17:25.000,321,11050379,12605,0,1668701844,13154.942639640001,69.06237048000185,53583.42453504001 2022-11-17,16:17:29.000,321,11050355,12845,0,1668701848,13155.097574769992,69.07646874000056,53583.46645776 2022-11-17,16:17:33.000,321,11050318,12645,0,1668701852,13155.185146800002,69.16810742999951,53583.452483520006 2022-11-17,16:17:37.000,321,11050364,12845,0,1668701856,13155.205355730002,69.16105830000015,53583.46645776 2022-11-17,16:17:41.000,321,11050339,12685,0,1668701860,13155.245773590002,69.118763520004,53583.50838048 2022-11-17,16:17:45.000,321,11050370,12885,0,1668701864,13155.360290859993,68.99187918000098,53583.62716152 2022-11-17,16:17:49.000,321,11050343,12845,0,1668701868,13155.400708719993,68.92843700999947,53583.66209712001 2022-11-17,16:17:53.000,321,11050378,12925,0,1668701872,13155.340081929993,68.92843700999947,53583.64113576001 2022-11-17,16:17:57.000,321,11050344,13285,0,1668701876,13155.286191449988,68.97778092000226,53583.65511 2022-11-17,16:18:01.000,321,11050391,12845,0,1668701880,13155.212092039998,69.07646874000056,53583.66209712001 2022-11-17,16:18:05.000,321,11050366,12765,0,1668701884,13155.171674179997,69.15400917000079,53583.57825168 2022-11-17,16:18:09.000,321,11050374,13005,0,1668701888,13155.286191449988,69.118763520004,53583.599213040005 2022-11-17,16:18:13.000,321,11050333,12765,0,1668701892,13155.346818239988,69.07646874000056,53583.68305848 2022-11-17,16:18:17.000,321,11050360,12885,0,1668701896,13155.292927759998,69.09056699999928,53583.66209712001 2022-11-17,16:18:21.000,321,11050298,12725,0,1668701900,13155.131256319997,69.18220568999823,53583.64113576001 2022-11-17,16:18:25.000,321,11050370,12725,0,1668701904,13155.023475360002,69.18925482000486,53583.7249812 2022-11-17,16:18:29.000,321,11050380,12805,0,1668701908,13154.969584879997,69.16810742999951,53583.66209712001 2022-11-17,16:18:33.000,321,11050380,12765,0,1668701912,13155.077365839992,69.03417396000441,53583.63414864 2022-11-17,16:18:37.000,321,11050333,12845,0,1668701916,13155.259246209993,68.91433875000075,53583.64113576001 2022-11-17,16:18:41.000,321,11050325,12765,0,1668701920,13155.319872999993,68.92843700999947,53583.648122880004 2022-11-17,16:18:45.000,321,11050357,13125,0,1668701924,13155.225564660002,69.104665259998,53583.60620016 2022-11-17,16:18:49.000,321,11050330,12725,0,1668701928,13155.111047389997,69.24564785999974,53583.599213040005 2022-11-17,16:18:53.000,321,11050382,12805,0,1668701932,13155.036947979992,69.30909003000124,53583.648122880004 2022-11-17,16:18:57.000,321,11050322,12965,0,1668701936,13154.929167019996,69.23154960000102,53583.60620016 2022-11-17,16:19:01.000,321,11050382,12965,0,1668701940,13154.956112259992,69.04827222000313,53583.61318728001 2022-11-17,16:19:05.000,321,11050346,12685,0,1668701944,13154.969584879997,68.94958440000482,53583.64113576001 2022-11-17,16:19:09.000,321,11050376,12845,0,1668701948,13155.023475360002,69.0059774399997,53583.60620016 2022-11-17,16:19:13.000,321,11050327,12805,0,1668701952,13155.010002739997,69.15400917000079,53583.64113576001 2022-11-17,16:19:17.000,321,11050374,12725,0,1668701956,13154.929167019996,69.27384438000445,53583.648122880004 2022-11-17,16:19:21.000,321,11050344,12725,0,1668701960,13154.882012850001,69.26679524999781,53583.599213040005 2022-11-17,16:19:25.000,321,11050374,12965,0,1668701964,13154.767495579996,69.12581265000335,53583.5153676 2022-11-17,16:19:29.000,321,11050369,12765,0,1668701968,13154.767495579996,68.99187918000098,53583.5153676 2022-11-17,16:19:33.000,321,11050334,12805,0,1668701972,13154.82138606,68.86499483999796,53583.40357368001 2022-11-17,16:19:37.000,321,11050337,12805,0,1668701976,13154.882012850001,68.7592578900003,53583.39658656 2022-11-17,16:19:41.000,321,11050371,12765,0,1668701980,13155.050420599997,68.78040527999838,53583.37562520001 2022-11-17,16:19:45.000,321,11050367,12805,0,1668701984,13155.131256319997,68.8720439700046,53583.5153676 2022-11-17,16:19:49.000,321,11050354,12885,0,1668701988,13155.111047389997,69.0059774399997,53583.53632896 2022-11-17,16:19:53.000,321,11050361,12965,0,1668701992,13154.962848570001,69.17515655999887,53583.66209712001 2022-11-17,16:19:57.000,321,11050398,12885,0,1668701996,13154.80117713,69.20335308000358,53583.56427744 2022-11-17,16:20:01.000,321,11050356,13005,0,1668702000,13154.686659859995,69.18925482000486,53583.56427744 2022-11-17,16:20:05.000,321,11050391,12765,0,1668702004,13154.67318723999,69.13286178000271,53583.43850928 2022-11-17,16:20:09.000,321,11050325,12885,0,1668702008,13154.61256044999,69.118763520004,53583.34767672 2022-11-17,16:20:13.000,321,11050351,12765,0,1668702012,13154.686659859995,69.14696004000143,53583.39658656 2022-11-17,16:20:17.000,321,11050333,13045,0,1668702016,13154.65971462,69.19630395000422,53583.39658656 2022-11-17,16:20:21.000,321,11050375,12765,0,1668702020,13154.65971462,69.23154960000102,53583.41754792 2022-11-17,16:20:25.000,321,11050359,12925,0,1668702024,13154.69339616999,69.22450047000166,53583.5153676 2022-11-17,16:20:29.000,321,11050363,12725,0,1668702028,13154.828122369996,69.15400917000079,53583.53632896 2022-11-17,16:20:33.000,321,11050354,13005,0,1668702032,13154.962848570001,69.02007569999842,53583.50838048 2022-11-17,16:20:37.000,321,11050380,12605,0,1668702036,13155.111047389997,69.02007569999842,53583.52235472001 2022-11-17,16:20:41.000,321,11050362,12725,0,1668702040,13155.158201559992,69.13286178000271,53583.56427744 2022-11-17,16:20:45.000,321,11050338,12965,0,1668702044,13155.043684290002,69.34433567999804,53583.480432000004 2022-11-17,16:20:49.000,321,11050375,13125,0,1668702048,13154.922430710001,69.53466219000256,53583.550303200005 2022-11-17,16:20:53.000,321,11050364,12925,0,1668702052,13154.828122369996,69.54876045000128,53583.50838048 2022-11-17,16:20:57.000,321,11050368,12925,0,1668702056,13154.70013248,69.44302350000362,53583.52235472001 2022-11-17,16:21:01.000,321,11050308,13125,0,1668702060,13154.727077719996,69.32318828999996,53583.50838048 2022-11-17,16:21:05.000,321,11050335,12765,0,1668702064,13154.76075927,69.24564785999974,53583.54331608001 2022-11-17,16:21:09.000,321,11050373,12965,0,1668702068,13154.80117713,69.28794264000317,53583.56427744 2022-11-17,16:21:13.000,321,11050371,12725,0,1668702072,13154.834858679991,69.5276130600032,53583.55729032 2022-11-17,16:21:17.000,321,11050350,12685,0,1668702076,13154.787704509996,69.78138174000196,53583.59222592001 2022-11-17,16:21:21.000,321,11050348,12805,0,1668702080,13154.71360509999,69.99990477000392,53583.60620016 2022-11-17,16:21:25.000,321,11050359,12845,0,1668702084,13154.565406279995,70.19023128000117,53583.45947064 2022-11-17,16:21:29.000,321,11050369,12965,0,1668702088,13154.545197349995,70.19728041000053,53583.54331608001 2022-11-17,16:21:33.000,321,11050374,12925,0,1668702092,13154.524988419995,70.13383823999902,53583.50838048 2022-11-17,16:21:37.000,321,11050325,12965,0,1668702096,13154.51825211,70.03515042000072,53583.52934184 2022-11-17,16:21:41.000,321,11050352,12965,0,1668702100,13154.565406279995,69.96465911999985,53583.50838048 2022-11-17,16:21:45.000,321,11050398,12805,0,1668702104,13154.70013248,69.93646260000241,53583.550303200005 2022-11-17,16:21:49.000,321,11050378,12845,0,1668702108,13154.727077719996,70.02810129000136,53583.550303200005 2022-11-17,16:21:53.000,321,11050347,12765,0,1668702112,13154.70013248,70.2325260600046,53583.52235472001 2022-11-17,16:21:57.000,321,11050361,12965,0,1668702116,13154.53846104,70.35236127000098,53583.57126456001 2022-11-17,16:22:01.000,321,11050354,12805,0,1668702120,13154.45088900999,70.465147349998,53583.57126456001 2022-11-17,16:22:05.000,321,11050359,12965,0,1668702124,13154.504779489995,70.53563864999887,53583.57825168 2022-11-17,16:22:09.000,321,11050353,12685,0,1668702128,13154.524988419995,70.38760691999778,53583.45947064 2022-11-17,16:22:13.000,321,11050361,12925,0,1668702132,13154.67992355,70.17613302000245,53583.44549640001 2022-11-17,16:22:17.000,321,11050350,12605,0,1668702136,13154.74055034,70.10564172000159,53583.39658656 2022-11-17,16:22:21.000,321,11050332,13165,0,1668702140,13154.767495579996,70.09154346000287,53583.46645776 2022-11-17,16:22:25.000,321,11050365,12765,0,1668702144,13154.61256044999,70.19023128000117,53583.52235472001 2022-11-17,16:22:29.000,321,11050343,12925,0,1668702148,13154.45762532,70.21842779999861,53583.34767672 2022-11-17,16:22:33.000,321,11050364,12765,0,1668702152,13154.63276937999,70.14793649999774,53583.43850928 2022-11-17,16:22:37.000,321,11050373,12845,0,1668702156,13154.915694399991,70.00695390000328,53583.47344488001 2022-11-17,16:22:41.000,321,11050344,12685,0,1668702160,13155.117783699992,69.98580650999793,53583.52934184 2022-11-17,16:22:45.000,321,11050429,12885,0,1668702164,13155.191883109997,70.09859259000223,53583.59222592001 2022-11-17,16:22:49.000,321,11050365,12885,0,1668702168,13155.070629529997,70.42990170000121,53583.5852388 2022-11-17,16:22:53.000,321,11050402,12845,0,1668702172,13154.7809682,70.62022820999846,53583.53632896 2022-11-17,16:22:57.000,321,11050357,13005,0,1668702176,13154.69339616999,70.69776863999869,53583.62017440001 2022-11-17,16:23:01.000,321,11050354,12845,0,1668702180,13154.53846104,70.66252299000189,53583.5153676 2022-11-17,16:23:05.000,321,11050385,12805,0,1668702184,13154.55193365999,70.50744213000144,53583.57825168 2022-11-17,16:23:09.000,321,11050329,12965,0,1668702188,13154.53846104,70.52154039000015,53583.55729032 2022-11-17,16:23:13.000,321,11050373,12925,0,1668702192,13154.61256044999,70.62727733999782,53583.61318728001 2022-11-17,16:23:17.000,321,11050357,12965,0,1668702196,13154.565406279995,70.87399689000449,53583.61318728001 2022-11-17,16:23:21.000,321,11050352,13005,0,1668702200,13154.63950569,71.12071644000389,53583.60620016 2022-11-17,16:23:25.000,321,11050364,12885,0,1668702204,13154.686659859995,71.33219033999922,53583.64113576001 2022-11-17,16:23:29.000,321,11050388,13125,0,1668702208,13154.706868789995,71.50841858999775,53583.61318728001 2022-11-17,16:23:33.000,321,11050347,12845,0,1668702212,13154.74055034,71.57890988999861,53583.68305848 2022-11-17,16:23:37.000,321,11050343,13005,0,1668702216,13154.666450929995,71.64235206000012,53583.62017440001 2022-11-17,16:23:41.000,321,11050361,12765,0,1668702220,13154.585615209995,71.60710641000333,53583.65511 2022-11-17,16:23:45.000,321,11050327,13005,0,1668702224,13154.67318723999,71.5648116299999,53583.73196832 2022-11-17,16:23:49.000,321,11050326,13045,0,1668702228,13154.747286649996,71.50841858999775,53583.75292968 2022-11-17,16:23:53.000,321,11050399,12965,0,1668702232,13154.72034141,71.5295659800031,53583.77389104 2022-11-17,16:23:57.000,321,11050343,12965,0,1668702236,13154.686659859995,71.7269416199997,53583.78786528001 2022-11-17,16:24:01.000,321,11050301,12885,0,1668702240,13154.61929676,71.8749733500008,53583.78786528001 2022-11-17,16:24:05.000,321,11050320,12845,0,1668702244,13154.444152699994,71.96661203999975,53583.71100696001 2022-11-17,16:24:09.000,321,11050336,12925,0,1668702248,13154.49804318,71.85382596000272,53583.717994080005 2022-11-17,16:24:13.000,321,11050320,12685,0,1668702252,13154.63276937999,71.64940118999948,53583.65511 2022-11-17,16:24:17.000,321,11050350,12765,0,1668702256,13154.834858679991,71.50136945999839,53583.648122880004 2022-11-17,16:24:21.000,321,11050363,12765,0,1668702260,13154.794440819991,71.50136945999839,53583.599213040005 2022-11-17,16:24:25.000,321,11050336,12645,0,1668702264,13154.848331299996,71.61415554000268,53583.7948524 2022-11-17,16:24:29.000,321,11050372,12885,0,1668702268,13154.706868789995,71.82562943999801,53583.717994080005 2022-11-17,16:24:33.000,321,11050353,12965,0,1668702272,13154.63950569,71.839727700004,53583.717994080005 2022-11-17,16:24:37.000,321,11050371,12925,0,1668702276,13154.63276937999,71.74103987999843,53583.80183952 2022-11-17,16:24:41.000,321,11050390,12725,0,1668702280,13154.706868789995,71.60005728000397,53583.75991680001 2022-11-17,16:24:45.000,321,11050399,12725,0,1668702284,13154.67992355,71.6282538000014,53583.63414864 2022-11-17,16:24:49.000,321,11050348,12965,0,1668702288,13154.69339616999,71.71989249000035,53583.65511 2022-11-17,16:24:53.000,321,11050314,12805,0,1668702292,13154.787704509996,71.7762855300025,53583.71100696001 2022-11-17,16:24:57.000,321,11050334,12885,0,1668702296,13154.727077719996,71.85382596000272,53583.65511 2022-11-17,16:25:01.000,321,11050336,12965,0,1668702300,13154.686659859995,71.75513814000442,53583.7249812 2022-11-17,16:25:05.000,321,11050349,13165,0,1668702304,13154.774231889991,71.57186075999925,53583.73196832 2022-11-17,16:25:09.000,321,11050344,12965,0,1668702308,13154.794440819991,71.381534250002,53583.73196832 2022-11-17,16:25:13.000,321,11050350,13005,0,1668702312,13154.855067609991,71.20530600000347,53583.65511 2022-11-17,16:25:17.000,321,11050323,13085,0,1668702316,13154.962848570001,71.09251991999918,53583.64113576001 2022-11-17,16:25:21.000,321,11050372,13165,0,1668702320,13155.104311080002,71.08547078999982,53583.65511 2022-11-17,16:25:25.000,321,11050373,12805,0,1668702324,13155.151465249997,71.14186383000197,53583.63414864 2022-11-17,16:25:29.000,321,11050352,13005,0,1668702328,13155.057156909992,71.18415860999812,53583.55729032 2022-11-17,16:25:33.000,321,11050372,13005,0,1668702332,13155.050420599997,71.20530600000347,53583.65511 2022-11-17,16:25:37.000,321,11050386,13085,0,1668702336,13155.050420599997,71.05727427000238,53583.70401984 2022-11-17,16:25:41.000,321,11050328,12965,0,1668702340,13155.205355730002,70.86694775999786,53583.69703272 2022-11-17,16:25:45.000,321,11050342,12725,0,1668702344,13155.232300969998,70.7259651600034,53583.78786528001 2022-11-17,16:25:49.000,321,11050351,12885,0,1668702348,13155.185146800002,70.69071950999933,53583.77389104 2022-11-17,16:25:53.000,321,11050346,12765,0,1668702352,13155.111047389997,70.80350559000362,53583.75991680001 2022-11-17,16:25:57.000,321,11050316,12645,0,1668702356,13154.983057500001,70.8246529800017,53583.75991680001 2022-11-17,16:26:01.000,321,11050361,12885,0,1668702360,13155.030211669997,70.70481776999804,53583.7249812 2022-11-17,16:26:05.000,321,11050339,12685,0,1668702364,13155.097574769992,70.52154039000015,53583.63414864 2022-11-17,16:26:09.000,321,11050356,12605,0,1668702368,13155.252509899998,70.35941040000034,53583.62017440001 2022-11-17,16:26:13.000,321,11050322,13045,0,1668702372,13155.333345619998,70.31006649000483,53583.55729032 2022-11-17,16:26:17.000,321,11050355,12765,0,1668702376,13155.407445029989,70.42285257000185,53583.669084240006 2022-11-17,16:26:21.000,321,11050356,12845,0,1668702380,13155.299664069993,70.52858951999951,53583.69703272 2022-11-17,16:26:25.000,321,11050378,12765,0,1668702384,13155.367027169988,70.55678604000423,53583.815813760004 2022-11-17,16:26:29.000,321,11050323,12885,0,1668702388,13155.333345619998,70.5779334300023,53583.78087816001 2022-11-17,16:26:33.000,321,11050350,12805,0,1668702392,13155.340081929993,70.59908082000038,53583.75292968 2022-11-17,16:26:37.000,321,11050351,12685,0,1668702396,13155.292927759998,70.68367037999997,53583.80183952 2022-11-17,16:26:41.000,321,11050347,12805,0,1668702400,13155.326609309988,70.79645646000426,53583.85773648001 2022-11-17,16:26:45.000,321,11050346,12925,0,1668702404,13155.124520010002,70.96563558000344,53583.78087816001 2022-11-17,16:26:49.000,321,11050364,12885,0,1668702408,13155.164937870002,71.01497948999895,53583.78087816001 2022-11-17,16:26:53.000,321,11050362,12685,0,1668702412,13155.137992629992,71.02202861999831,53583.82280088 2022-11-17,16:26:57.000,321,11050351,12845,0,1668702416,13155.124520010002,70.9726847100028,53583.85074936 2022-11-17,16:27:01.000,321,11050361,13045,0,1668702420,13155.158201559992,70.7612108100002,53583.82978800001 2022-11-17,16:27:05.000,321,11050343,13125,0,1668702424,13155.272718829998,70.68367037999997,53583.78087816001 2022-11-17,16:27:09.000,321,11050366,12965,0,1668702428,13155.306400379988,70.63432647000445,53583.75991680001 2022-11-17,16:27:13.000,321,11050375,12605,0,1668702432,13155.400708719993,70.64842473000317,53583.75292968 2022-11-17,16:27:17.000,321,11050359,13045,0,1668702436,13155.434390269998,70.75416168000083,53583.766903920005 2022-11-17,16:27:21.000,321,11050339,12965,0,1668702440,13155.353554549998,70.84580036999978,53583.75292968 2022-11-17,16:27:25.000,321,11050375,12805,0,1668702444,13155.232300969998,70.90219341000193,53583.669084240006 2022-11-17,16:27:29.000,321,11050343,13005,0,1668702448,13154.989793809997,70.87399689000449,53583.40357368001 2022-11-17,16:27:33.000,321,11050364,12685,0,1668702452,13154.72034141,70.83170211000106,53583.08216616 2022-11-17,16:27:37.000,321,11050359,12725,0,1668702456,13154.194909229998,70.76825993999955,53582.2926216 2022-11-17,16:27:41.000,321,11050395,13005,0,1668702460,13154.69339616999,73.8416806200039,53580.531867360005 2022-11-17,16:27:45.000,321,11050331,13165,0,1668702464,13154.82138606,73.98266321999836,53580.32924088 2022-11-17,16:27:49.000,321,11050332,12765,0,1668702468,13154.37005328999,73.71479628000088,53580.34321512 2022-11-17,16:27:53.000,321,11050350,12885,0,1668702472,13154.39026221999,73.72184541000024,53580.35020224 2022-11-17,16:27:57.000,321,11050370,12885,0,1668702476,13154.356580669999,73.6302067200013,53580.30827952001 2022-11-17,16:28:01.000,321,11050375,13005,0,1668702480,13154.403734839994,73.61610846000258,53580.30827952001 2022-11-17,16:28:05.000,321,11050355,12965,0,1668702484,13154.32963542999,73.64430498000002,53580.23840832001 2022-11-17,16:28:09.000,321,11050339,12925,0,1668702488,13154.262272329994,73.75709106000431,53580.2314212 2022-11-17,16:28:13.000,321,11050341,13045,0,1668702492,13154.208381849989,73.86282801000198,53580.25238256 2022-11-17,16:28:17.000,321,11050320,12885,0,1668702496,13154.107337199988,73.86282801000198,53580.147575760006 2022-11-17,16:28:21.000,321,11050341,12685,0,1668702500,13154.100600889993,73.80643496999983,53580.16853712001 2022-11-17,16:28:25.000,321,11050347,12765,0,1668702504,13154.194909229998,73.79938584000047,53580.23840832001 2022-11-17,16:28:29.000,321,11050342,12965,0,1668702508,13154.585615209995,74.14479320999817,53580.32225376 2022-11-17,16:28:33.000,321,11050360,13005,0,1668702512,13154.51825211,74.0884001700033,53580.35718936001 2022-11-17,16:28:37.000,321,11050387,12845,0,1668702516,13154.45088900999,74.26462842000183,53580.32924088 2022-11-17,16:28:41.000,321,11050359,12765,0,1668702520,13154.302690189994,74.22938276999776,53580.37815072 2022-11-17,16:28:45.000,321,11050357,12845,0,1668702524,13153.986083620002,74.36331624000013,53580.37815072 2022-11-17,16:28:49.000,321,11050358,13285,0,1668702528,13153.810939559997,74.40561102000356,53580.2314212 2022-11-17,16:28:53.000,321,11050346,12925,0,1668702532,13153.770521699997,74.21528450999904,53580.17552424 2022-11-17,16:28:57.000,321,11050335,12965,0,1668702536,13153.689685979996,74.15889147000416,53580.0567432 2022-11-17,16:29:01.000,321,11050383,12805,0,1668702540,13153.878302659992,74.0884001700033,53580.02180760001 2022-11-17,16:29:05.000,321,11050348,12885,0,1668702544,13153.898511589992,74.04610538999987,53580.13360152 2022-11-17,16:29:09.000,321,11050328,13045,0,1668702548,13153.959138379993,74.01790887000243,53580.04975608001 2022-11-17,16:29:13.000,321,11050306,13165,0,1668702552,13154.302690189994,73.67250150000473,53580.294305280004 2022-11-17,16:29:17.000,321,11050319,13165,0,1668702556,13153.952402069997,74.20118625000032,53580.08469168 2022-11-17,16:29:21.000,321,11050389,12765,0,1668702560,13154.026501480002,74.26462842000183,53580.16155 2022-11-17,16:29:25.000,321,11050343,12765,0,1668702564,13153.911984209997,74.39151276000484,53580.126614400004 2022-11-17,16:29:29.000,321,11050323,12925,0,1668702568,13153.790730629997,74.41970928000228,53580.04276896 2022-11-17,16:29:33.000,321,11050381,13165,0,1668702572,13153.885038970002,74.37036536999949,53580.077704560004 2022-11-17,16:29:37.000,321,11050347,13045,0,1668702576,13153.831148489997,74.40561102000356,53580.11962728001 2022-11-17,16:29:41.000,321,11050383,13005,0,1668702580,13153.743576460001,74.60298666000017,53580.11962728001 2022-11-17,16:29:45.000,321,11050305,12885,0,1668702584,13153.656004429991,74.97659055000258,53580.42007344 2022-11-17,16:29:49.000,321,11050357,12885,0,1668702588,13153.58190502,75.23035923000134,53580.38513784001 2022-11-17,16:29:53.000,321,11050350,12925,0,1668702592,13153.575168709991,75.23035923000134,53580.364176480005 2022-11-17,16:29:57.000,321,11050340,12965,0,1668702596,13153.649268119996,75.10347488999832,53580.28033104 2022-11-17,16:30:01.000,321,11050351,12885,0,1668702600,13153.777258009992,74.98363968000194,53580.21744696001 2022-11-17,16:30:05.000,321,11050404,13125,0,1668702604,13153.824412180002,75.01183619999938,53580.23840832001 2022-11-17,16:30:09.000,321,11050367,12845,0,1668702608,13153.878302659992,75.25150661999942,53580.196485600005 2022-11-17,16:30:13.000,321,11050360,12885,0,1668702612,13153.858093729992,75.45593139000266,53580.266356800006 2022-11-17,16:30:17.000,321,11050365,13005,0,1668702616,13153.750312769997,75.4488822600033,53580.18949848001 2022-11-17,16:30:21.000,321,11050352,13005,0,1668702620,13153.837884799992,75.3854400900018,53580.3012924 2022-11-17,16:30:25.000,321,11050354,13205,0,1668702624,13153.898511589992,75.21626097000262,53580.315266640006 2022-11-17,16:30:29.000,321,11050353,12845,0,1668702628,13153.952402069997,75.09642575999897,53580.35718936001 2022-11-17,16:30:33.000,321,11050376,12885,0,1668702632,13154.046710410003,75.11052401999768,53580.33622800001 2022-11-17,16:30:37.000,321,11050368,12765,0,1668702636,13154.073655649998,75.22331010000198,53580.315266640006 2022-11-17,16:30:41.000,321,11050316,13005,0,1668702640,13153.979347309993,75.30085053000221,53580.35020224 2022-11-17,16:30:45.000,321,11050374,12885,0,1668702644,13153.810939559997,75.29380140000285,53580.21744696001 2022-11-17,16:30:49.000,321,11050352,12885,0,1668702648,13153.837884799992,75.21626097000262,53580.315266640006 2022-11-17,16:30:53.000,321,11050410,12885,0,1668702652,13153.777258009992,75.1387205400024,53580.32225376 2022-11-17,16:30:57.000,321,11050357,12765,0,1668702656,13153.864830040002,75.13167141000304,53580.20347272 2022-11-17,16:31:01.000,321,11050318,12845,0,1668702660,13153.885038970002,75.16691705999983,53580.16853712001 2022-11-17,16:31:05.000,321,11050357,12885,0,1668702664,13153.986083620002,75.19511358000454,53580.25936968001 2022-11-17,16:31:09.000,321,11050383,12885,0,1668702668,13154.006292550002,75.21626097000262,53580.30827952001 2022-11-17,16:31:13.000,321,11050341,12765,0,1668702672,13154.026501480002,75.24445749000006,53580.294305280004 2022-11-17,16:31:17.000,321,11050309,12925,0,1668702676,13154.066919340003,75.41363660999923,53580.28033104 2022-11-17,16:31:21.000,321,11050377,12885,0,1668702680,13154.114073509998,75.4841279100001,53580.32924088 2022-11-17,16:31:25.000,321,11050376,12925,0,1668702684,13154.107337199988,75.54052095000225,53580.27334392 2022-11-17,16:31:29.000,321,11050342,12925,0,1668702688,13154.194909229998,75.56166834000032,53580.34321512 2022-11-17,16:31:33.000,321,11050356,12685,0,1668702692,13154.066919340003,75.58986485999776,53580.22443408 2022-11-17,16:31:37.000,321,11050369,12845,0,1668702696,13154.141018749993,75.57576659999904,53580.40609920001 2022-11-17,16:31:41.000,321,11050377,12565,0,1668702700,13154.019765169993,75.56166834000032,53580.294305280004 2022-11-17,16:31:45.000,321,11050342,13005,0,1668702704,13154.019765169993,75.60396312000375,53580.42007344 2022-11-17,16:31:49.000,321,11050374,12885,0,1668702708,13154.073655649998,75.5475700800016,53580.37815072 2022-11-17,16:31:53.000,321,11050357,12805,0,1668702712,13154.114073509998,75.50527529999817,53580.3711636 2022-11-17,16:31:57.000,321,11050376,13045,0,1668702716,13154.107337199988,75.42068573999859,53580.39911208 2022-11-17,16:32:01.000,321,11050353,12885,0,1668702720,13154.120809819993,75.45593139000266,53580.364176480005 2022-11-17,16:32:05.000,321,11050413,12965,0,1668702724,13154.006292550002,75.50527529999817,53580.28731816001 2022-11-17,16:32:09.000,321,11050360,13125,0,1668702728,13154.013028859998,75.49822616999882,53580.23840832001 2022-11-17,16:32:13.000,321,11050308,12765,0,1668702732,13154.039974099993,75.35724357000436,53580.245395440004 2022-11-17,16:32:17.000,321,11050321,13045,0,1668702736,13154.154491369998,75.15281880000111,53580.294305280004 2022-11-17,16:32:21.000,321,11050388,12885,0,1668702740,13154.080391959993,74.9554431600045,53580.27334392 2022-11-17,16:32:25.000,321,11050358,13125,0,1668702744,13154.114073509998,74.75806752000062,53580.35718936001 2022-11-17,16:32:29.000,321,11050343,12765,0,1668702748,13154.053446719998,74.72987100000319,53580.38513784001 2022-11-17,16:32:33.000,321,11050380,12885,0,1668702752,13154.026501480002,74.78626403999806,53580.33622800001 2022-11-17,16:32:37.000,321,11050358,12885,0,1668702756,13153.911984209997,74.83560795000085,53580.30827952001 2022-11-17,16:32:41.000,321,11050364,13045,0,1668702760,13153.918720519992,74.83560795000085,53580.315266640006 2022-11-17,16:32:45.000,321,11050384,12725,0,1668702764,13153.817675869992,74.7792149099987,53580.21045984 2022-11-17,16:32:49.000,321,11050318,13005,0,1668702768,13153.851357419997,74.72282187000383,53580.18251136 2022-11-17,16:32:53.000,321,11050365,12925,0,1668702772,13153.871566349997,74.73692013000255,53580.25238256 2022-11-17,16:32:57.000,321,11050367,12845,0,1668702776,13153.703158600001,74.91314838000108,53580.15456288 2022-11-17,16:33:01.000,321,11050368,12805,0,1668702780,13153.635795499991,75.19511358000454,53580.25238256 2022-11-17,16:33:05.000,321,11050325,13045,0,1668702784,13153.696422289991,75.42068573999859,53580.294305280004 2022-11-17,16:33:09.000,321,11050362,13045,0,1668702788,13153.682949670001,75.44183313000394,53580.294305280004 2022-11-17,16:33:13.000,321,11050316,12925,0,1668702792,13153.790730629997,75.26560487999814,53580.315266640006 2022-11-17,16:33:17.000,321,11050396,12885,0,1668702796,13153.797466939992,75.17396618999919,53580.30827952001 2022-11-17,16:33:21.000,321,11050300,12845,0,1668702800,13153.804203250002,75.18101531999855,53580.32225376 2022-11-17,16:33:25.000,321,11050340,13325,0,1668702804,13153.817675869992,75.27265401000477,53580.3012924 2022-11-17,16:33:29.000,321,11050332,12925,0,1668702808,13153.858093729992,75.19511358000454,53580.2314212 2022-11-17,16:33:33.000,321,11050344,13125,0,1668702812,13153.999556239993,75.1387205400024,53580.23840832001 2022-11-17,16:33:37.000,321,11050349,12965,0,1668702816,13154.033237789998,75.12462228000368,53580.21045984 2022-11-17,16:33:41.000,321,11050356,12925,0,1668702820,13154.019765169993,75.17396618999919,53580.30827952001 2022-11-17,16:33:45.000,321,11050382,12885,0,1668702824,13153.911984209997,75.29380140000285,53580.33622800001 2022-11-17,16:33:49.000,321,11050368,12805,0,1668702828,13153.952402069997,75.42068573999859,53580.364176480005 2022-11-17,16:33:53.000,321,11050382,12885,0,1668702832,13154.006292550002,75.42068573999859,53580.35718936001 2022-11-17,16:33:57.000,321,11050330,12925,0,1668702836,13154.107337199988,75.39953835000051,53580.434047680006 2022-11-17,16:34:01.000,321,11050397,12885,0,1668702840,13154.080391959993,75.28675227000349,53580.4410348 2022-11-17,16:34:05.000,321,11050345,12765,0,1668702844,13153.925456830002,75.36429270000372,53580.3012924 2022-11-17,16:34:09.000,321,11050367,13005,0,1668702848,13153.918720519992,75.42068573999859,53580.266356800006 2022-11-17,16:34:13.000,321,11050354,12965,0,1668702852,13153.952402069997,75.49117703999946,53580.315266640006 2022-11-17,16:34:17.000,321,11050371,12965,0,1668702856,13154.013028859998,75.4841279100001,53580.35020224 2022-11-17,16:34:21.000,321,11050352,12965,0,1668702860,13154.060183029993,75.50527529999817,53580.35718936001 2022-11-17,16:34:25.000,321,11050358,12965,0,1668702864,13154.181436609993,75.49822616999882,53580.47597040001 2022-11-17,16:34:29.000,321,11050375,13125,0,1668702868,13154.053446719998,75.5969139900044,53580.42706056001 2022-11-17,16:34:33.000,321,11050333,12885,0,1668702872,13153.938929449992,75.70265094000206,53580.49693176 2022-11-17,16:34:37.000,321,11050346,12965,0,1668702876,13153.777258009992,75.77314224000293,53580.51789312 2022-11-17,16:34:41.000,321,11050369,12845,0,1668702880,13153.736840149992,75.794289630001,53580.48994464 2022-11-17,16:34:45.000,321,11050294,12925,0,1668702884,13153.750312769997,75.66740528999799,53580.294305280004 2022-11-17,16:34:49.000,321,11050345,13125,0,1668702888,13153.844621110002,75.47002965000138,53580.33622800001 2022-11-17,16:34:53.000,321,11050355,12885,0,1668702892,13154.019765169993,75.27970314000413,53580.42007344 2022-11-17,16:34:57.000,321,11050342,12965,0,1668702896,13154.019765169993,75.2374083600007,53580.34321512 2022-11-17,16:35:01.000,321,11050308,12845,0,1668702900,13154.013028859998,75.30789966000157,53580.42706056001 2022-11-17,16:35:05.000,321,11050354,12965,0,1668702904,13153.999556239993,75.56166834000032,53580.461996160004 2022-11-17,16:35:09.000,321,11050345,13085,0,1668702908,13153.858093729992,75.7308474599995,53580.47597040001 2022-11-17,16:35:13.000,321,11050380,12845,0,1668702912,13153.662740740001,75.8295352799978,53580.46898328 2022-11-17,16:35:17.000,321,11050366,12805,0,1668702916,13153.55495977999,75.80133876000036,53580.46898328 2022-11-17,16:35:21.000,321,11050354,12765,0,1668702920,13153.44044251,75.76609311000357,53580.46898328 2022-11-17,16:35:25.000,321,11050314,13205,0,1668702924,13153.44044251,75.70265094000206,53580.35718936001 2022-11-17,16:35:29.000,321,11050390,12965,0,1668702928,13153.44044251,75.76609311000357,53580.32225376 2022-11-17,16:35:33.000,321,11050362,12925,0,1668702932,13153.487596679995,75.89297744999931,53580.3711636 2022-11-17,16:35:37.000,321,11050387,13085,0,1668702936,13153.42023358,76.03396005000104,53580.40609920001 2022-11-17,16:35:41.000,321,11050377,13005,0,1668702940,13153.33266154999,76.10445135000191,53580.3711636 2022-11-17,16:35:45.000,321,11050375,12805,0,1668702944,13153.366343099995,76.01986179000232,53580.46898328 2022-11-17,16:35:49.000,321,11050322,12965,0,1668702948,13153.39328833999,75.98461613999825,53580.434047680006 2022-11-17,16:35:53.000,321,11050328,12805,0,1668702952,13153.54148716,75.93527223000274,53580.413086320004 2022-11-17,16:35:57.000,321,11050359,12925,0,1668702956,13153.649268119996,75.96346875000017,53580.44802192 2022-11-17,16:36:01.000,321,11050353,12965,0,1668702960,13153.709894909996,76.04805830999976,53580.482957520006 2022-11-17,16:36:05.000,321,11050324,12765,0,1668702964,13153.568432399996,76.11150048000127,53580.461996160004 2022-11-17,16:36:09.000,321,11050363,12885,0,1668702968,13153.40002465,76.0057635300036,53580.38513784001 2022-11-17,16:36:13.000,321,11050321,13045,0,1668702972,13153.41349726999,75.87887919000059,53580.38513784001 2022-11-17,16:36:17.000,321,11050378,12965,0,1668702976,13153.467387749995,75.85773180000251,53580.3711636 2022-11-17,16:36:21.000,321,11050351,12965,0,1668702980,13153.62232288,75.85068267000315,53580.434047680006 2022-11-17,16:36:25.000,321,11050344,13005,0,1668702984,13153.642531810001,75.94937049000146,53580.44802192 2022-11-17,16:36:29.000,321,11050360,13005,0,1668702988,13153.588641329996,76.11854961000063,53580.47597040001 2022-11-17,16:36:33.000,321,11050332,13125,0,1668702992,13153.615586569991,76.1537952600047,53580.510906 2022-11-17,16:36:37.000,321,11050295,13125,0,1668702996,13153.62232288,76.08330396000383,53580.44802192 2022-11-17,16:36:41.000,321,11050355,12925,0,1668703000,13153.608850259996,75.89297744999931,53580.44802192 2022-11-17,16:36:45.000,321,11050368,12845,0,1668703004,13153.595377639991,75.8436335400038,53580.39212496 2022-11-17,16:36:49.000,321,11050318,12965,0,1668703008,13153.568432399996,75.85773180000251,53580.39212496 2022-11-17,16:36:53.000,321,11050348,12925,0,1668703012,13153.48086037,75.9775670099989,53580.34321512 2022-11-17,16:36:57.000,321,11050353,12805,0,1668703016,13153.528014539996,76.05510743999912,53580.46898328 2022-11-17,16:37:01.000,321,11050377,12845,0,1668703020,13153.548223469996,76.07625483000447,53580.37815072 2022-11-17,16:37:05.000,321,11050355,12685,0,1668703024,13153.615586569991,76.06920569999784,53580.51789312 2022-11-17,16:37:09.000,321,11050334,13165,0,1668703028,13153.595377639991,76.17494265000278,53580.52488024001 2022-11-17,16:37:13.000,321,11050351,13365,0,1668703032,13153.46065144,76.32297438000387,53580.55282872001 2022-11-17,16:37:17.000,321,11050345,12925,0,1668703036,13153.35287047999,76.46395697999833,53580.51789312 2022-11-17,16:37:21.000,321,11050379,13285,0,1668703040,13153.33939786,76.54149740999856,53580.51789312 2022-11-17,16:37:25.000,321,11050393,12885,0,1668703044,13153.305716309995,76.47805524000432,53580.39212496 2022-11-17,16:37:29.000,321,11050367,13005,0,1668703048,13153.46065144,76.4992026300024,53580.39911208 2022-11-17,16:37:33.000,321,11050341,12925,0,1668703052,13153.548223469996,76.56969393000327,53580.315266640006 2022-11-17,16:37:37.000,321,11050356,13125,0,1668703056,13153.682949670001,76.67543088000093,53580.40609920001 2022-11-17,16:37:41.000,321,11050343,12965,0,1668703060,13153.669477049996,76.88690478000353,53580.39911208 2022-11-17,16:37:45.000,321,11050363,12925,0,1668703064,13153.703158600001,76.9926417300012,53580.55981584 2022-11-17,16:37:49.000,321,11050326,12965,0,1668703068,13153.649268119996,76.97854347000248,53580.51789312 2022-11-17,16:37:53.000,321,11050332,13085,0,1668703072,13153.642531810001,76.83051174000138,53580.53885448 2022-11-17,16:37:57.000,321,11050332,13165,0,1668703076,13153.669477049996,76.77411869999924,53580.50391888001 2022-11-17,16:38:01.000,321,11050317,13125,0,1668703080,13153.669477049996,76.75297131000116,53580.50391888001 2022-11-17,16:38:05.000,321,11050317,12805,0,1668703084,13153.662740740001,76.81641348000267,53580.50391888001 2022-11-17,16:38:09.000,321,11050352,12845,0,1668703088,13153.60211395,76.99969086000056,53580.39911208 2022-11-17,16:38:13.000,321,11050343,12925,0,1668703092,13153.743576460001,77.09837867999886,53580.47597040001 2022-11-17,16:38:17.000,321,11050362,12845,0,1668703096,13153.703158600001,77.21116476000316,53580.53885448 2022-11-17,16:38:21.000,321,11050334,13125,0,1668703100,13153.783994320002,77.16886997999973,53580.53885448 2022-11-17,16:38:25.000,321,11050313,12925,0,1668703104,13153.898511589992,77.2041156300038,53580.53885448 2022-11-17,16:38:29.000,321,11050324,13085,0,1668703108,13153.905247900002,77.23231215000123,53580.461996160004 2022-11-17,16:38:33.000,321,11050293,12965,0,1668703112,13154.039974099993,77.16886997999973,53580.51789312 2022-11-17,16:38:37.000,321,11050320,12685,0,1668703116,13154.127546129988,77.00673998999991,53580.52488024001 2022-11-17,16:38:41.000,321,11050339,12965,0,1668703120,13154.242063399994,76.90100304000225,53580.531867360005 2022-11-17,16:38:45.000,321,11050337,13205,0,1668703124,13154.316162809999,76.87985565000417,53580.47597040001 2022-11-17,16:38:49.000,321,11050321,12845,0,1668703128,13154.208381849989,76.97854347000248,53580.434047680006 2022-11-17,16:38:53.000,321,11050364,12925,0,1668703132,13154.248799709989,77.00673998999991,53580.482957520006 2022-11-17,16:38:57.000,321,11050345,12725,0,1668703136,13154.32963542999,77.01378911999927,53580.49693176 2022-11-17,16:39:01.000,321,11050304,12965,0,1668703140,13154.41720746,77.01378911999927,53580.53885448 2022-11-17,16:39:05.000,321,11050350,12925,0,1668703144,13154.47109793999,77.11952607000421,53580.57379008001 2022-11-17,16:39:09.000,321,11050305,13085,0,1668703148,13154.444152699994,77.27460693000467,53580.62269992001 2022-11-17,16:39:13.000,321,11050321,12965,0,1668703152,13154.37005328999,77.36624562000361,53580.58776432 2022-11-17,16:39:17.000,321,11050334,12685,0,1668703156,13154.43741639,77.23231215000123,53580.56680296 2022-11-17,16:39:21.000,321,11050355,12765,0,1668703160,13154.504779489995,77.11952607000421,53580.57379008001 2022-11-17,16:39:25.000,321,11050360,12845,0,1668703164,13154.65971462,77.11247694000485,53580.56680296 2022-11-17,16:39:29.000,321,11050343,12765,0,1668703168,13154.69339616999,77.26050866999867,53580.55981584 2022-11-17,16:39:33.000,321,11050347,13205,0,1668703172,13154.706868789995,77.4014912700004,53580.60872568 2022-11-17,16:39:37.000,321,11050333,12645,0,1668703176,13154.63276937999,77.52132648000406,53580.59475144001 2022-11-17,16:39:41.000,321,11050361,12685,0,1668703180,13154.63276937999,77.50017908999871,53580.685584 2022-11-17,16:39:45.000,321,11050320,13005,0,1668703184,13154.565406279995,77.38034388000233,53580.72750672 2022-11-17,16:39:49.000,321,11050347,13045,0,1668703188,13154.565406279995,77.35214736000489,53580.72051960001 2022-11-17,16:39:53.000,321,11050350,12965,0,1668703192,13154.67318723999,77.26755779999803,53580.72051960001 2022-11-17,16:39:57.000,321,11050311,12765,0,1668703196,13154.794440819991,77.21116476000316,53580.72750672 2022-11-17,16:40:01.000,321,11050352,12885,0,1668703200,13154.895485469991,77.17591910999909,53580.70654536 2022-11-17,16:40:05.000,321,11050363,12765,0,1668703204,13154.814649749991,77.25345953999931,53580.65763552 2022-11-17,16:40:09.000,321,11050301,13125,0,1668703208,13154.686659859995,77.2393612800006,53580.6157128 2022-11-17,16:40:13.000,321,11050380,12765,0,1668703212,13154.565406279995,77.26755779999803,53580.650648400006 2022-11-17,16:40:17.000,321,11050322,13045,0,1668703216,13154.43068007999,77.18296823999844,53580.55981584 2022-11-17,16:40:21.000,321,11050328,13165,0,1668703220,13154.43068007999,77.06313303000206,53580.601738560006 2022-11-17,16:40:25.000,321,11050344,13045,0,1668703224,13154.666450929995,76.9573960800044,53580.63667416 2022-11-17,16:40:29.000,321,11050369,12925,0,1668703228,13154.727077719996,76.88690478000353,53580.629687040004 2022-11-17,16:40:33.000,321,11050329,12965,0,1668703232,13154.76075927,76.95034694999777,53580.699558240005 2022-11-17,16:40:37.000,321,11050362,13205,0,1668703236,13154.63950569,77.03493651000463,53580.64366128001 2022-11-17,16:40:41.000,321,11050351,13045,0,1668703240,13154.63276937999,76.97149434000312,53580.650648400006 2022-11-17,16:40:45.000,321,11050314,12925,0,1668703244,13154.5788789,76.82346261000203,53580.510906 2022-11-17,16:40:49.000,321,11050352,13045,0,1668703248,13154.65971462,76.71067652999773,53580.47597040001 2022-11-17,16:40:53.000,321,11050337,12765,0,1668703252,13154.59908783,76.75297131000116,53580.46898328 2022-11-17,16:40:57.000,321,11050311,13125,0,1668703256,13154.61929676,76.92215043000033,53580.580777200004 2022-11-17,16:41:01.000,321,11050370,12845,0,1668703260,13154.545197349995,77.06313303000206,53580.57379008001 2022-11-17,16:41:05.000,321,11050341,13005,0,1668703264,13154.49130686999,77.0913295499995,53580.6157128 2022-11-17,16:41:09.000,321,11050375,12925,0,1668703268,13154.47109793999,76.9432978199984,53580.55282872001 2022-11-17,16:41:13.000,321,11050346,12965,0,1668703272,13154.464361629995,76.77411869999924,53580.5458416 2022-11-17,16:41:17.000,321,11050364,12885,0,1668703276,13154.55866997,76.5344482799992,53580.461996160004 2022-11-17,16:41:21.000,321,11050337,12885,0,1668703280,13154.61256044999,76.32297438000387,53580.49693176 2022-11-17,16:41:25.000,321,11050345,13085,0,1668703284,13154.63276937999,76.23133568999765,53580.32924088 2022-11-17,16:41:29.000,321,11050350,12885,0,1668703288,13154.71360509999,76.29477785999916,53580.3711636 2022-11-17,16:41:33.000,321,11050356,12965,0,1668703292,13154.646241999995,76.39346568000474,53580.3711636 2022-11-17,16:41:37.000,321,11050354,12885,0,1668703296,13154.65297830999,76.55559567000455,53580.461996160004 2022-11-17,16:41:41.000,321,11050326,12965,0,1668703300,13154.565406279995,76.70362739999837,53580.4410348 2022-11-17,16:41:45.000,321,11050323,13005,0,1668703304,13154.41047114999,76.56969393000327,53580.50391888001 2022-11-17,16:41:49.000,321,11050363,12885,0,1668703308,13154.32963542999,76.43576046000089,53580.45500904001 2022-11-17,16:41:53.000,321,11050326,13085,0,1668703312,13154.255536019999,76.24543395000364,53580.461996160004 2022-11-17,16:41:57.000,321,11050307,13005,0,1668703316,13154.269008639989,76.0410091800004,53580.37815072 2022-11-17,16:42:01.000,321,11050330,12925,0,1668703320,13154.322899119994,75.9775670099989,53580.39212496 2022-11-17,16:42:05.000,321,11050310,12805,0,1668703324,13154.295953879999,76.06920569999784,53580.16853712001 2022-11-17,16:42:09.000,321,11050345,13045,0,1668703328,13154.32963542999,76.06215656999848,53580.23840832001 2022-11-17,16:42:13.000,321,11050369,13125,0,1668703332,13154.295953879999,76.04805830999976,53580.21744696001 2022-11-17,16:42:17.000,321,11050350,12925,0,1668703336,13154.336371739999,76.01986179000232,53580.28731816001 2022-11-17,16:42:21.000,321,11050329,13205,0,1668703340,13154.174700299998,75.9423213600021,53580.20347272 2022-11-17,16:42:25.000,321,11050330,13045,0,1668703344,13154.107337199988,76.02691092000168,53580.33622800001 2022-11-17,16:42:29.000,321,11050365,13205,0,1668703348,13153.878302659992,76.1537952600047,53580.28033104 2022-11-17,16:42:33.000,321,11050317,12925,0,1668703352,13153.709894909996,76.252483080003,53580.294305280004 2022-11-17,16:42:37.000,321,11050283,13005,0,1668703356,13153.62232288,76.25953221000236,53580.25936968001 2022-11-17,16:42:41.000,321,11050354,12925,0,1668703360,13153.575168709991,76.1396969999987,53580.23840832001 2022-11-17,16:42:45.000,321,11050342,12645,0,1668703364,13153.48086037,75.93527223000274,53580.16155 2022-11-17,16:42:49.000,321,11050366,12925,0,1668703368,13153.35960679,75.794289630001,53580.098665920006 2022-11-17,16:42:53.000,321,11050373,12885,0,1668703372,13153.224880589994,75.75199485000485,53580.04975608001 2022-11-17,16:42:57.000,321,11050323,12805,0,1668703376,13153.19119903999,75.75904398000421,53580.02180760001 2022-11-17,16:43:01.000,321,11050341,13285,0,1668703380,13153.204671659994,75.75904398000421,53579.986872 2022-11-17,16:43:05.000,321,11050335,12805,0,1668703384,13153.37981572,75.67445442000462,53580.0567432 2022-11-17,16:43:09.000,321,11050334,12965,0,1668703388,13153.426969889995,75.67445442000462,53579.986872 2022-11-17,16:43:13.000,321,11050316,13125,0,1668703392,13153.37307940999,75.58986485999776,53580.08469168 2022-11-17,16:43:17.000,321,11050316,13125,0,1668703396,13153.25182582999,75.55461921000096,53580.02180760001 2022-11-17,16:43:21.000,321,11050340,13285,0,1668703400,13153.056472839999,75.56166834000032,53579.958923520004 2022-11-17,16:43:25.000,321,11050394,12965,0,1668703404,13152.888065089988,75.46298052000202,53579.90302656001 2022-11-17,16:43:29.000,321,11050338,13285,0,1668703408,13153.029527599989,75.39248922000115,53579.930975040006 2022-11-17,16:43:33.000,321,11050379,12765,0,1668703412,13152.975637119998,75.42068573999859,53579.88206520001 2022-11-17,16:43:37.000,321,11050323,12965,0,1668703416,13152.995846049998,75.61101225000311,53579.90302656001 2022-11-17,16:43:41.000,321,11050397,12925,0,1668703420,13152.847647230003,75.97051787999953,53579.9170008 2022-11-17,16:43:45.000,321,11050334,12965,0,1668703424,13152.726393650002,76.19609004000085,53580.11962728001 2022-11-17,16:43:49.000,321,11050347,12845,0,1668703428,13152.510831729996,76.14674612999806,53580.07071744001 2022-11-17,16:43:53.000,321,11050350,12965,0,1668703432,13152.450204939996,75.95641962000082,53579.99385912 2022-11-17,16:43:57.000,321,11050340,12925,0,1668703436,13152.470413869996,75.62511051000183,53579.9170008 2022-11-17,16:44:01.000,321,11050317,12765,0,1668703440,13152.537776969992,75.44183313000394,53579.89603944 2022-11-17,16:44:05.000,321,11050326,13085,0,1668703444,13152.571458519997,75.35019443999772,53579.77027128 2022-11-17,16:44:09.000,321,11050332,12965,0,1668703448,13152.618612689992,75.42773486999795,53579.78424552001 2022-11-17,16:44:13.000,321,11050332,12925,0,1668703452,13152.584931140002,75.63215964000119,53579.77027128 2022-11-17,16:44:17.000,321,11050362,12885,0,1668703456,13152.531040659997,75.87183006000123,53579.85411672001 2022-11-17,16:44:21.000,321,11050328,13165,0,1668703460,13152.29526980999,76.10445135000191,53579.791232640004 2022-11-17,16:44:25.000,321,11050345,12965,0,1668703464,13152.187488849995,76.28067960000044,53579.88206520001 2022-11-17,16:44:29.000,321,11050350,13085,0,1668703468,13152.14033468,76.252483080003,53579.82616824 2022-11-17,16:44:33.000,321,11050329,12925,0,1668703472,13152.21443408999,76.12559873999999,53579.8471296 2022-11-17,16:44:37.000,321,11050307,13125,0,1668703476,13152.32221505,76.05510743999912,53579.8471296 2022-11-17,16:44:41.000,321,11050313,12645,0,1668703480,13152.490622799996,76.16084439000406,53579.81918112 2022-11-17,16:44:45.000,321,11050306,12845,0,1668703484,13152.416523389991,76.42166220000217,53579.77027128 2022-11-17,16:44:49.000,321,11050334,13005,0,1668703488,13152.29526980999,76.66838175000157,53579.79821976 2022-11-17,16:44:53.000,321,11050362,12885,0,1668703492,13152.09318050999,76.76002044000052,53579.83315536001 2022-11-17,16:44:57.000,321,11050346,12965,0,1668703496,13151.97192692999,76.63313610000478,53579.79821976 2022-11-17,16:45:01.000,321,11050325,13205,0,1668703500,13151.897827519999,76.35822003000067,53579.812194000006 2022-11-17,16:45:05.000,321,11050335,13045,0,1668703504,13152.0190811,76.09035309000319,53579.89603944 2022-11-17,16:45:09.000,321,11050335,12925,0,1668703508,13152.15380729999,75.9775670099989,53579.82616824 2022-11-17,16:45:13.000,321,11050352,12885,0,1668703512,13152.33568766999,76.06920569999784,53579.84014248 2022-11-17,16:45:17.000,321,11050357,12925,0,1668703516,13152.40305077,76.32297438000387,53579.86809096 2022-11-17,16:45:21.000,321,11050342,12925,0,1668703520,13152.30200612,76.57674306000263,53579.93796216 2022-11-17,16:45:25.000,321,11050393,12885,0,1668703524,13152.13359836999,76.77411869999924,53580.00084624001 2022-11-17,16:45:29.000,321,11050333,12885,0,1668703528,13151.944981689994,76.77411869999924,53579.97289776001 2022-11-17,16:45:33.000,321,11050327,12965,0,1668703532,13151.837200729999,76.59084132000135,53579.95193640001 2022-11-17,16:45:37.000,321,11050366,13125,0,1668703536,13151.736156079998,76.41461307000282,53579.9170008 2022-11-17,16:45:41.000,321,11050356,12805,0,1668703540,13151.843937039994,76.28067960000044,53579.93796216 2022-11-17,16:45:45.000,321,11050339,12765,0,1668703544,13151.91130013999,76.27363047000108,53579.95193640001 2022-11-17,16:45:49.000,321,11050304,12965,0,1668703548,13151.95171799999,76.2877287299998,53579.94494928 2022-11-17,16:45:53.000,321,11050304,12765,0,1668703552,13151.89109120999,76.42871133000153,53579.96591064 2022-11-17,16:45:57.000,321,11050322,12885,0,1668703556,13151.736156079998,76.50625176000176,53579.92398792001 2022-11-17,16:46:01.000,321,11050371,12845,0,1668703560,13151.648584049988,76.46395697999833,53579.861103840005 2022-11-17,16:46:05.000,321,11050319,13285,0,1668703564,13151.756365009998,76.32297438000387,53579.87507808 2022-11-17,16:46:09.000,321,11050356,12925,0,1668703568,13151.837200729999,76.16084439000406,53579.85411672001 2022-11-17,16:46:13.000,321,11050347,12965,0,1668703572,13151.897827519999,76.07625483000447,53579.88905232 2022-11-17,16:46:17.000,321,11050322,12885,0,1668703576,13151.837200729999,75.91412484000466,53579.861103840005 2022-11-17,16:46:21.000,321,11050327,13005,0,1668703580,13151.803519179994,75.96346875000017,53579.84014248 2022-11-17,16:46:25.000,321,11050307,12805,0,1668703584,13151.749628699989,76.0410091800004,53579.742322800004 2022-11-17,16:46:29.000,321,11050321,13085,0,1668703588,13151.742892389993,76.09035309000319,53579.812194000006 2022-11-17,16:46:33.000,321,11050362,13005,0,1668703592,13151.587957260002,75.94937049000146,53579.693412960005 2022-11-17,16:46:37.000,321,11050349,13125,0,1668703596,13152.32221505,75.58986485999776,53579.94494928 2022-11-17,16:46:41.000,321,11050323,13205,0,1668703600,13152.15380729999,75.78724050000164,53580.03578184 2022-11-17,16:46:45.000,321,11050303,13005,0,1668703604,13152.17401622999,75.56871746999968,53580.03578184 2022-11-17,16:46:49.000,321,11050347,12885,0,1668703608,13152.09318050999,75.25150661999942,53580.16155 2022-11-17,16:46:53.000,321,11050334,13085,0,1668703612,13152.28179719,75.07527837000089,53580.35020224 2022-11-17,16:46:57.000,321,11050375,13085,0,1668703616,13152.20096147,75.2374083600007,53580.32225376 2022-11-17,16:47:01.000,321,11050327,13005,0,1668703620,13152.167279919995,75.49822616999882,53580.32924088 2022-11-17,16:47:05.000,321,11050341,13085,0,1668703624,13152.07297157999,75.80838788999972,53580.32924088 2022-11-17,16:47:09.000,321,11050353,12925,0,1668703628,13152.0190811,75.71674920000078,53580.28033104 2022-11-17,16:47:13.000,321,11050341,13005,0,1668703632,13151.938245379999,75.73789658999885,53580.33622800001 2022-11-17,16:47:17.000,321,11050345,13005,0,1668703636,13151.89109120999,75.7308474599995,53580.30827952001 2022-11-17,16:47:21.000,321,11050330,13285,0,1668703640,13152.15380729999,75.65330702999927,53580.629687040004 2022-11-17,16:47:25.000,321,11050310,12685,0,1668703644,13152.355896599991,75.87183006000123,53580.315266640006 2022-11-17,16:47:29.000,321,11050350,13045,0,1668703648,13152.396314459991,75.89297744999931,53580.18949848001 2022-11-17,16:47:33.000,321,11050318,12965,0,1668703652,13152.429996009996,76.2877287299998,53580.580777200004 2022-11-17,16:47:37.000,321,11050324,12965,0,1668703656,13152.463677560001,76.30887611999788,53580.46898328 2022-11-17,16:47:41.000,321,11050343,13005,0,1668703660,13152.544513280001,76.16789352000342,53580.482957520006 2022-11-17,16:47:45.000,321,11050374,13285,0,1668703664,13152.544513280001,76.14674612999806,53580.53885448 2022-11-17,16:47:49.000,321,11050335,13005,0,1668703668,13152.537776969992,76.01986179000232,53580.5458416 2022-11-17,16:47:53.000,321,11050385,13165,0,1668703672,13152.584931140002,75.90002657999867,53580.47597040001 2022-11-17,16:47:57.000,321,11050346,12885,0,1668703676,13152.625349000002,75.78724050000164,53580.50391888001 2022-11-17,16:48:01.000,321,11050303,13085,0,1668703680,13152.537776969992,75.66740528999799,53580.46898328 2022-11-17,16:48:05.000,321,11050348,13205,0,1668703684,13152.248115639995,75.30789966000157,53580.413086320004 2022-11-17,16:48:09.000,321,11050304,12965,0,1668703688,13152.21443408999,75.18806444999791,53580.47597040001 2022-11-17,16:48:13.000,321,11050328,13085,0,1668703692,13152.20096147,75.15281880000111,53580.40609920001 2022-11-17,16:48:17.000,321,11050344,13205,0,1668703696,13152.25485194999,75.16691705999983,53580.4410348 2022-11-17,16:48:21.000,321,11050302,13205,0,1668703700,13152.25485194999,75.25855574999878,53580.35718936001 2022-11-17,16:48:25.000,321,11050375,13125,0,1668703704,13152.517568039992,75.336096179999,53580.52488024001 2022-11-17,16:48:29.000,321,11050299,13245,0,1668703708,13152.632085309997,75.39248922000115,53580.59475144001 2022-11-17,16:48:33.000,321,11050276,13005,0,1668703712,13152.712921029997,75.4488822600033,53580.58776432 2022-11-17,16:48:37.000,321,11050342,13045,0,1668703716,13152.699448409992,75.57576659999904,53580.601738560006 2022-11-17,16:48:41.000,321,11050325,13005,0,1668703720,13152.679239479992,75.66035615999863,53580.66462264 2022-11-17,16:48:45.000,321,11050328,13085,0,1668703724,13152.510831729996,75.62511051000183,53580.55282872001 2022-11-17,16:48:49.000,321,11050332,12965,0,1668703728,13152.584931140002,75.5969139900044,53580.62269992001 2022-11-17,16:48:53.000,321,11050347,12965,0,1668703732,13152.665766860002,75.46298052000202,53580.601738560006 2022-11-17,16:48:57.000,321,11050334,12965,0,1668703736,13152.719657339992,75.40658747999987,53580.601738560006 2022-11-17,16:49:01.000,321,11050302,13125,0,1668703740,13152.665766860002,75.45593139000266,53580.531867360005 2022-11-17,16:49:05.000,321,11050371,13165,0,1668703744,13152.773547819997,75.53347182000289,53580.67859688 2022-11-17,16:49:09.000,321,11050326,12925,0,1668703748,13152.840910919993,75.63920877000055,53580.69257112001 2022-11-17,16:49:13.000,321,11050388,12965,0,1668703752,13152.928482949988,75.57576659999904,53580.72051960001 2022-11-17,16:49:17.000,321,11050364,12845,0,1668703756,13152.921746639993,75.45593139000266,53580.685584 2022-11-17,16:49:21.000,321,11050375,13125,0,1668703760,13154.34984435999,75.63215964000119,53580.25936968001 2022-11-17,16:49:25.000,321,11050292,12925,0,1668703764,13154.039974099993,72.1216929000002,53581.23057936 2022-11-17,16:49:29.000,321,11050329,12965,0,1668703768,13152.800493059993,71.69169597000291,53582.65595184001 2022-11-17,16:49:33.000,321,11050362,12925,0,1668703772,13153.15078117999,72.29792114999873,53583.45947064 2022-11-17,16:49:37.000,321,11050340,12965,0,1668703776,13153.25182582999,72.66447591000178,53583.87171072 2022-11-17,16:49:41.000,321,11050335,13285,0,1668703780,13153.144044869994,72.5798863500022,53584.08132432 2022-11-17,16:49:45.000,321,11050337,13285,0,1668703784,13153.19119903999,72.50939505000133,53584.23504096 2022-11-17,16:49:49.000,321,11050337,12965,0,1668703788,13153.17099010999,72.44595287999982,53584.22805384 2022-11-17,16:49:53.000,321,11050352,13325,0,1668703792,13153.137308559999,72.38251070999831,53584.20709248 2022-11-17,16:49:57.000,321,11050326,12965,0,1668703796,13153.224880589994,72.34726506000152,53584.24202808001 2022-11-17,16:50:01.000,321,11050343,13325,0,1668703800,13153.157517489999,72.29792114999873,53584.221066720005 2022-11-17,16:50:05.000,321,11050351,12805,0,1668703804,13153.022791289994,72.29792114999873,53584.151195520004 2022-11-17,16:50:09.000,321,11050325,13125,0,1668703808,13152.901537709993,72.30497027999809,53584.102285680005 2022-11-17,16:50:13.000,321,11050316,13125,0,1668703812,13152.827438300003,72.27677376000065,53584.06735008 2022-11-17,16:50:17.000,321,11050324,13245,0,1668703816,13152.881328779993,72.26972463000129,53584.06735008 2022-11-17,16:50:21.000,321,11050344,13085,0,1668703820,13152.915010329998,72.29087201999937,53584.07433720001 2022-11-17,16:50:25.000,321,11050348,12965,0,1668703824,13152.975637119998,72.27677376000065,53584.179144 2022-11-17,16:50:29.000,321,11050349,13125,0,1668703828,13152.908274019988,72.25562637000257,53584.19311824001 2022-11-17,16:50:33.000,321,11050388,13045,0,1668703832,13152.827438300003,72.19218420000107,53584.22805384 2022-11-17,16:50:37.000,321,11050320,13125,0,1668703836,13152.726393650002,72.05120159999933,53584.21407960001 2022-11-17,16:50:41.000,321,11050340,13205,0,1668703840,13152.665766860002,71.81153117999929,53584.172156880006 2022-11-17,16:50:45.000,321,11050309,13165,0,1668703844,13152.618612689992,71.59300815000461,53584.08132432 2022-11-17,16:50:49.000,321,11050347,12965,0,1668703848,13152.611876379997,71.42382902999816,53584.004466000006 2022-11-17,16:50:53.000,321,11050292,13285,0,1668703852,13152.632085309997,71.47317294000095,53583.99747888001 2022-11-17,16:50:57.000,321,11050345,12925,0,1668703856,13152.645557930002,71.64940118999948,53584.0394016 2022-11-17,16:51:01.000,321,11050369,13005,0,1668703860,13152.591667449997,71.86087509000208,53584.06036296 2022-11-17,16:51:05.000,321,11050370,13085,0,1668703864,13152.524304350001,71.86792422000144,53584.11625992001 2022-11-17,16:51:09.000,321,11050332,12765,0,1668703868,13152.396314459991,71.80448204999993,53584.1092728 2022-11-17,16:51:13.000,321,11050363,13285,0,1668703872,13152.16054361,71.50136945999839,53584.08132432 2022-11-17,16:51:17.000,321,11050361,12765,0,1668703876,13152.05949896,71.21235513000283,53584.004466000006 2022-11-17,16:51:21.000,321,11050370,13005,0,1668703880,13151.97192692999,70.94448818999808,53583.92760768001 2022-11-17,16:51:25.000,321,11050296,13005,0,1668703884,13151.823728109994,70.86694775999786,53583.815813760004 2022-11-17,16:51:29.000,321,11050341,13365,0,1668703888,13151.823728109994,70.83170211000106,53583.80882664001 2022-11-17,16:51:33.000,321,11050299,13005,0,1668703892,13151.729419769988,70.96563558000344,53583.78087816001 2022-11-17,16:51:37.000,321,11050353,13005,0,1668703896,13151.635111429998,71.00793035999959,53583.73895544001 2022-11-17,16:51:41.000,321,11050301,12925,0,1668703900,13151.547539400002,71.02202861999831,53583.69703272 2022-11-17,16:51:45.000,321,11050360,13165,0,1668703904,13151.601429879993,70.79645646000426,53583.766903920005 2022-11-17,16:51:49.000,321,11050340,13005,0,1668703908,13151.614902499998,70.60612994999974,53583.73895544001 2022-11-17,16:51:53.000,321,11050355,12925,0,1668703912,13151.749628699989,70.40170518000377,53583.71100696001 2022-11-17,16:51:57.000,321,11050298,13045,0,1668703916,13151.816991799999,70.3312138800029,53583.78087816001 2022-11-17,16:52:01.000,321,11050336,13205,0,1668703920,13151.729419769988,70.44399995999993,53583.75991680001 2022-11-17,16:52:05.000,321,11050324,12965,0,1668703924,13151.534066779997,70.64137560000381,53583.69703272 2022-11-17,16:52:09.000,321,11050355,13085,0,1668703928,13151.372395339997,70.80350559000362,53583.669084240006 2022-11-17,16:52:13.000,321,11050315,12885,0,1668703932,13151.244405450001,70.88809515000321,53583.5852388 2022-11-17,16:52:17.000,321,11050324,13125,0,1668703936,13151.399340579992,70.8246529800017,53583.648122880004 2022-11-17,16:52:21.000,321,11050318,13005,0,1668703940,13151.419549509992,70.83170211000106,53583.52934184 2022-11-17,16:52:25.000,321,11050346,13005,0,1668703944,13151.715947149998,70.8598986299985,53583.67607136 2022-11-17,16:52:29.000,321,11050342,13325,0,1668703948,13151.736156079998,70.83875124000042,53583.669084240006 2022-11-17,16:52:33.000,321,11050361,12965,0,1668703952,13151.783310249994,70.83170211000106,53583.75292968 2022-11-17,16:52:37.000,321,11050318,13125,0,1668703956,13151.790046559989,70.87399689000449,53583.648122880004 2022-11-17,16:52:41.000,321,11050334,12925,0,1668703960,13151.796782869998,70.96563558000344,53583.669084240006 2022-11-17,16:52:45.000,321,11050343,12925,0,1668703964,13151.884354899994,71.05022514000302,53583.669084240006 2022-11-17,16:52:49.000,321,11050357,12965,0,1668703968,13152.086444199995,71.20530600000347,53583.69703272 2022-11-17,16:52:53.000,321,11050303,12845,0,1668703972,13152.15380729999,71.33923946999857,53583.66209712001 2022-11-17,16:52:57.000,321,11050316,13005,0,1668703976,13152.12012575,71.45907468000223,53583.717994080005 2022-11-17,16:53:01.000,321,11050343,13365,0,1668703980,13152.03929003,71.47317294000095,53583.7249812 2022-11-17,16:53:05.000,321,11050340,13005,0,1668703984,13152.046026339995,71.39563251000072,53583.82280088 2022-11-17,16:53:09.000,321,11050322,13045,0,1668703988,13151.938245379999,71.28989556000306,53583.75991680001 2022-11-17,16:53:13.000,321,11050353,12885,0,1668703992,13151.95171799999,71.05022514000302,53583.80882664001 2022-11-17,16:53:17.000,321,11050346,13085,0,1668703996,13151.924772759994,70.90924254000129,53583.77389104 2022-11-17,16:53:21.000,321,11050341,13285,0,1668704000,13152.005608479994,70.87399689000449,53583.80183952 2022-11-17,16:53:25.000,321,11050347,13285,0,1668704004,13151.823728109994,71.02907774999767,53583.62017440001 2022-11-17,16:53:29.000,321,11050310,13005,0,1668704008,13151.830464419989,71.17710947999876,53583.69703272 2022-11-17,16:53:33.000,321,11050317,13045,0,1668704012,13151.763101319993,71.25464990999899,53583.7249812 2022-11-17,16:53:37.000,321,11050341,13005,0,1668704016,13151.803519179994,71.23350252000091,53583.75292968 2022-11-17,16:53:41.000,321,11050351,13285,0,1668704020,13151.857409659999,71.15596209000068,53583.70401984 2022-11-17,16:53:45.000,321,11050308,13005,0,1668704024,13151.99213585999,71.12071644000389,53583.78786528001 2022-11-17,16:53:49.000,321,11050342,12925,0,1668704028,13151.93150906999,71.17710947999876,53583.75991680001 2022-11-17,16:53:53.000,321,11050363,13085,0,1668704032,13151.816991799999,71.29694469000242,53583.7948524 2022-11-17,16:53:57.000,321,11050338,13005,0,1668704036,13151.648584049988,71.45907468000223,53583.82978800001 2022-11-17,16:54:01.000,321,11050377,13125,0,1668704040,13151.486912610002,71.47317294000095,53583.836775120006 2022-11-17,16:54:05.000,321,11050341,13205,0,1668704044,13151.331977479997,71.4167798999988,53583.69004560001 2022-11-17,16:54:09.000,321,11050336,13005,0,1668704048,13151.305032240001,71.21235513000283,53583.7249812 2022-11-17,16:54:13.000,321,11050374,12765,0,1668704052,13151.237669139991,71.1066181799979,53583.669084240006 2022-11-17,16:54:17.000,321,11050295,13045,0,1668704056,13151.197251279991,70.93743905999872,53583.65511 2022-11-17,16:54:21.000,321,11050305,13125,0,1668704060,13151.177042349991,70.7894073300049,53583.63414864 2022-11-17,16:54:25.000,321,11050340,12765,0,1668704064,13151.230932829996,70.7612108100002,53583.66209712001 2022-11-17,16:54:29.000,321,11050347,12965,0,1668704068,13151.20398759,70.75416168000083,53583.68305848 2022-11-17,16:54:33.000,321,11050338,13205,0,1668704072,13151.156833419991,70.7894073300049,53583.71100696001 2022-11-17,16:54:37.000,321,11050342,13005,0,1668704076,13151.10294294,70.76825993999955,53583.669084240006 2022-11-17,16:54:41.000,321,11050344,13125,0,1668704080,13151.049052459995,70.67662125000061,53583.68305848 2022-11-17,16:54:45.000,321,11050367,13045,0,1668704084,13151.07599769999,70.50039300000208,53583.64113576001 2022-11-17,16:54:49.000,321,11050332,13205,0,1668704088,13151.06252508,70.41580344000249,53583.5153676 2022-11-17,16:54:53.000,321,11050369,13405,0,1668704092,13151.136624489991,70.35236127000098,53583.56427744 2022-11-17,16:54:57.000,321,11050327,13285,0,1668704096,13151.190514969996,70.42990170000121,53583.62017440001 2022-11-17,16:55:01.000,321,11050292,13045,0,1668704100,13151.210723899996,70.45809821999865,53583.669084240006 2022-11-17,16:55:05.000,321,11050370,13285,0,1668704104,13151.18377866,70.42990170000121,53583.68305848 2022-11-17,16:55:09.000,321,11050343,12845,0,1668704108,13151.197251279991,70.35941040000034,53583.74594256 2022-11-17,16:55:13.000,321,11050336,13085,0,1668704112,13151.177042349991,70.3030173599982,53583.73895544001 2022-11-17,16:55:17.000,321,11050321,13245,0,1668704116,13151.129888179996,70.21137866999925,53583.69703272 2022-11-17,16:55:21.000,321,11050310,13085,0,1668704120,13151.02210722,70.13383823999902,53583.64113576001 2022-11-17,16:55:25.000,321,11050393,13085,0,1668704124,13150.92106257,69.99990477000392,53583.56427744 2022-11-17,16:55:29.000,321,11050355,13125,0,1668704128,13151.01537090999,69.85187304000283,53583.60620016 2022-11-17,16:55:33.000,321,11050308,13005,0,1668704132,13150.88064471,69.90121694999834,53583.57825168 2022-11-17,16:55:37.000,321,11050318,13125,0,1668704136,13150.84022685,70.07039607000479,53583.599213040005 2022-11-17,16:55:41.000,321,11050307,12925,0,1668704140,13150.69202802999,70.37350865999906,53583.57825168 2022-11-17,16:55:45.000,321,11050366,12925,0,1668704144,13150.725709579994,70.69071950999933,53583.67607136 2022-11-17,16:55:49.000,321,11050307,12965,0,1668704148,13150.77286374999,70.7894073300049,53583.66209712001 2022-11-17,16:55:53.000,321,11050369,13285,0,1668704152,13150.83349053999,70.75416168000083,53583.61318728001 2022-11-17,16:55:57.000,321,11050326,12925,0,1668704156,13150.99516197999,70.59203169000102,53583.599213040005 2022-11-17,16:56:01.000,321,11050331,13165,0,1668704160,13151.09620662999,70.47219648000464,53583.5852388 2022-11-17,16:56:05.000,321,11050398,13085,0,1668704164,13151.10294294,70.41580344000249,53583.5153676 2022-11-17,16:56:09.000,321,11050380,13165,0,1668704168,13151.11641555999,70.465147349998,53583.52934184 2022-11-17,16:56:13.000,321,11050354,13205,0,1668704172,13151.18377866,70.45809821999865,53583.54331608001 2022-11-17,16:56:17.000,321,11050320,13085,0,1668704176,13151.230932829996,70.479245610004,53583.550303200005 2022-11-17,16:56:21.000,321,11050412,13125,0,1668704180,13151.331977479997,70.50744213000144,53583.56427744 2022-11-17,16:56:25.000,321,11050347,13085,0,1668704184,13151.399340579992,70.50039300000208,53583.67607136 2022-11-17,16:56:29.000,321,11050354,13205,0,1668704188,13151.412813199997,70.48629474000336,53583.73196832 2022-11-17,16:56:33.000,321,11050328,13125,0,1668704192,13151.331977479997,70.50039300000208,53583.74594256 2022-11-17,16:56:37.000,321,11050367,13165,0,1668704196,13151.237669139991,70.53563864999887,53583.815813760004 2022-11-17,16:56:41.000,321,11050341,13125,0,1668704200,13151.18377866,70.52154039000015,53583.78786528001 2022-11-17,16:56:45.000,321,11050374,12765,0,1668704204,13150.98168936,70.45809821999865,53583.75292968 2022-11-17,16:56:49.000,321,11050381,13245,0,1668704208,13150.83349053999,70.41580344000249,53583.7249812 2022-11-17,16:56:53.000,321,11050307,12965,0,1668704212,13150.82001792,70.2325260600046,53583.66209712001 2022-11-17,16:56:57.000,321,11050342,13165,0,1668704216,13151.00189829,69.95056086000113,53583.62716152 2022-11-17,16:57:01.000,321,11050360,13285,0,1668704220,13151.049052459995,69.73908695999853,53583.599213040005 2022-11-17,16:57:05.000,321,11050367,13205,0,1668704224,13151.16356973,69.7108904400011,53583.70401984 2022-11-17,16:57:09.000,321,11050306,12885,0,1668704228,13151.09620662999,69.79548000000068,53583.71100696001 2022-11-17,16:57:13.000,321,11050349,13245,0,1668704232,13150.98168936,69.89416781999898,53583.78786528001 2022-11-17,16:57:17.000,321,11050372,13085,0,1668704236,13150.87390839999,69.85187304000283,53583.717994080005 2022-11-17,16:57:21.000,321,11050298,12925,0,1668704240,13150.75939113,69.76728348000324,53583.73895544001 2022-11-17,16:57:25.000,321,11050321,12885,0,1668704244,13150.651610169989,69.62630088000151,53583.69004560001 2022-11-17,16:57:29.000,321,11050330,13245,0,1668704248,13150.489938729988,69.53466219000256,53583.599213040005 2022-11-17,16:57:33.000,321,11050327,13085,0,1668704252,13150.409103010003,69.49236740999913,53583.648122880004 2022-11-17,16:57:37.000,321,11050358,13325,0,1668704256,13150.308058360002,69.35843394000403,53583.52934184 2022-11-17,16:57:41.000,321,11050355,13125,0,1668704260,13150.355212529998,69.22450047000166,53583.54331608001 2022-11-17,16:57:45.000,321,11050324,13005,0,1668704264,13150.456257179998,69.104665259998,53583.57126456001 2022-11-17,16:57:49.000,321,11050343,12925,0,1668704268,13150.462993489993,69.06237048000185,53583.599213040005 2022-11-17,16:57:53.000,321,11050351,13085,0,1668704272,13150.489938729988,69.18220568999823,53583.64113576001 2022-11-17,16:57:57.000,321,11050293,13125,0,1668704276,13150.395630389998,69.4148269799989,53583.648122880004 2022-11-17,16:58:01.000,321,11050308,12925,0,1668704280,13150.415839319998,69.53466219000256,53583.669084240006 2022-11-17,16:58:05.000,321,11050382,13165,0,1668704284,13150.368685150002,69.48531827999977,53583.599213040005 2022-11-17,16:58:09.000,321,11050378,13205,0,1668704288,13150.281113119992,69.35138481000467,53583.550303200005 2022-11-17,16:58:13.000,321,11050334,12965,0,1668704292,13150.267640500002,69.2174513400023,53583.599213040005 2022-11-17,16:58:17.000,321,11050310,13405,0,1668704296,13150.200277399992,69.08351786999992,53583.53632896 2022-11-17,16:58:21.000,321,11050358,13125,0,1668704300,13150.146386920002,69.04122309000377,53583.52934184 2022-11-17,16:58:25.000,321,11050332,13245,0,1668704304,13150.105969060001,69.06237048000185,53583.64113576001 2022-11-17,16:58:29.000,321,11050308,13245,0,1668704308,13150.085760130001,69.118763520004,53583.62017440001 2022-11-17,16:58:33.000,321,11050345,13285,0,1668704312,13150.146386920002,69.19630395000422,53583.59222592001 2022-11-17,16:58:37.000,321,11050347,12965,0,1668704316,13150.294585739997,69.13991091000207,53583.53632896 2022-11-17,16:58:41.000,321,11050319,12765,0,1668704320,13150.436048249998,69.118763520004,53583.54331608001 2022-11-17,16:58:45.000,321,11050350,13205,0,1668704324,13150.483202419993,69.13991091000207,53583.47344488001 2022-11-17,16:58:49.000,321,11050367,13165,0,1668704328,13150.496675039998,69.20335308000358,53583.54331608001 2022-11-17,16:58:53.000,321,11050339,13005,0,1668704332,13150.456257179998,69.34433567999804,53583.550303200005 2022-11-17,16:58:57.000,321,11050314,13085,0,1668704336,13150.409103010003,69.44302350000362,53583.60620016 2022-11-17,16:59:01.000,321,11050292,13085,0,1668704340,13150.335003599997,69.52056393000385,53583.60620016 2022-11-17,16:59:05.000,321,11050318,13085,0,1668704344,13150.281113119992,69.49941653999849,53583.69004560001 2022-11-17,16:59:09.000,321,11050333,13165,0,1668704348,13150.213750019997,69.37958133000211,53583.69004560001 2022-11-17,16:59:13.000,321,11050321,13005,0,1668704352,13150.166595850002,69.20335308000358,53583.67607136 2022-11-17,16:59:17.000,321,11050315,13285,0,1668704356,13150.247431570002,69.09056699999928,53583.5852388 2022-11-17,16:59:21.000,321,11050315,13325,0,1668704360,13150.429311939988,69.02007569999842,53583.669084240006 2022-11-17,16:59:25.000,321,11050307,13285,0,1668704364,13150.516883969998,69.118763520004,53583.57126456001 2022-11-17,16:59:29.000,321,11050327,13125,0,1668704368,13150.456257179998,69.30204090000188,53583.599213040005 2022-11-17,16:59:33.000,321,11050327,13285,0,1668704372,13150.382157769993,69.48531827999977,53583.65511 2022-11-17,16:59:37.000,321,11050358,13245,0,1668704376,13150.254167879997,69.60515349000343,53583.67607136 2022-11-17,16:59:41.000,321,11050295,13165,0,1668704380,13150.227222640002,69.6756447900043,53583.75292968 2022-11-17,16:59:45.000,321,11050332,13085,0,1668704384,13150.173332159997,69.69679218000238,53583.7249812 2022-11-17,16:59:49.000,321,11050280,13205,0,1668704388,13150.072287509996,69.72498869999981,53583.77389104 2022-11-17,16:59:53.000,321,11050298,13165,0,1668704392,13149.998188099991,69.73908695999853,53583.80882664001 2022-11-17,16:59:57.000,321,11050355,13085,0,1668704396,13149.88367083,69.73908695999853,53583.766903920005 2022-11-17,17:00:01.000,321,11050336,13245,0,1668704400,13149.809571419995,69.6756447900043,53583.80882664001 2022-11-17,17:00:05.000,321,11050296,13125,0,1668704404,13149.769153559995,69.54876045000128,53583.73895544001 2022-11-17,17:00:09.000,321,11050364,13405,0,1668704408,13149.809571419995,69.43597437000426,53583.70401984 2022-11-17,17:00:13.000,321,11050357,13125,0,1668704412,13149.90387976,69.44302350000362,53583.669084240006 2022-11-17,17:00:17.000,321,11050336,13125,0,1668704416,13149.910616069996,69.63335001000087,53583.55729032 2022-11-17,17:00:21.000,321,11050370,12765,0,1668704420,13149.937561309991,69.82367651999812,53583.62716152 2022-11-17,17:00:25.000,321,11050316,13285,0,1668704424,13149.998188099991,69.95056086000113,53583.717994080005 2022-11-17,17:00:29.000,321,11050306,13205,0,1668704428,13149.90387976,69.95760999000049,53583.75292968 2022-11-17,17:00:33.000,321,11050328,13365,0,1668704432,13149.81630772999,69.98580650999793,53583.69004560001 2022-11-17,17:00:37.000,321,11050325,12925,0,1668704436,13149.748944629995,69.88711868999962,53583.717994080005 2022-11-17,17:00:41.000,321,11050297,12925,0,1668704440,13149.77588986999,69.83072565000475,53583.648122880004 2022-11-17,17:00:45.000,321,11050343,13125,0,1668704444,13149.76241725,69.84482391000347,53583.60620016 2022-11-17,17:00:49.000,321,11050322,13125,0,1668704448,13149.71526307999,69.89416781999898,53583.480432000004 2022-11-17,17:00:53.000,321,11050351,13045,0,1668704452,13149.78262618,69.8730204300009,53583.50838048 2022-11-17,17:00:57.000,321,11050343,13005,0,1668704456,13149.849989279995,69.86597130000155,53583.50838048 2022-11-17,17:01:01.000,321,11050332,13085,0,1668704460,13149.94429762,69.83072565000475,53583.599213040005 2022-11-17,17:01:05.000,321,11050334,13405,0,1668704464,13150.072287509996,69.8730204300009,53583.64113576001 2022-11-17,17:01:09.000,321,11050320,13125,0,1668704468,13150.153123229997,70.04924867999944,53583.648122880004 2022-11-17,17:01:13.000,321,11050322,13165,0,1668704472,13150.186804780002,70.21842779999861,53583.63414864 2022-11-17,17:01:17.000,321,11050331,13285,0,1668704476,13150.233958949997,70.35941040000034,53583.65511 2022-11-17,17:01:21.000,321,11050290,12885,0,1668704480,13150.240695259992,70.32416475000355,53583.70401984 2022-11-17,17:01:25.000,321,11050345,13205,0,1668704484,13150.287849430002,70.32416475000355,53583.59222592001 2022-11-17,17:01:29.000,321,11050334,13045,0,1668704488,13150.301322049992,70.29596822999883,53583.501393360006 2022-11-17,17:01:33.000,321,11050336,13325,0,1668704492,13150.469729799988,70.33826301000227,53583.648122880004 2022-11-17,17:01:37.000,321,11050313,12965,0,1668704496,13150.449520869988,70.48629474000336,53583.63414864 2022-11-17,17:01:41.000,321,11050331,13245,0,1668704500,13150.382157769993,70.55678604000423,53583.60620016 2022-11-17,17:01:45.000,321,11050322,13125,0,1668704504,13150.462993489993,70.60612994999974,53583.73196832 2022-11-17,17:01:49.000,321,11050374,13205,0,1668704508,13150.564038139993,70.54973691000487,53583.69004560001 2022-11-17,17:01:53.000,321,11050354,13125,0,1668704512,13150.69202802999,70.5779334300023,53583.71100696001 2022-11-17,17:01:57.000,321,11050333,13405,0,1668704516,13150.79307267999,70.66957212000125,53583.65511 2022-11-17,17:02:01.000,321,11050344,12925,0,1668704520,13150.786336369994,70.71891603000404,53583.73196832 2022-11-17,17:02:05.000,321,11050361,12845,0,1668704524,13150.81328160999,70.85284949999914,53583.68305848 2022-11-17,17:02:09.000,321,11050375,12885,0,1668704528,13150.73244588999,70.88104602000385,53583.67607136 2022-11-17,17:02:13.000,321,11050358,13085,0,1668704532,13150.624664929994,70.89514428000257,53583.73895544001 2022-11-17,17:02:17.000,321,11050313,13125,0,1668704536,13150.449520869988,70.84580036999978,53583.717994080005 2022-11-17,17:02:21.000,321,11050347,13125,0,1668704540,13150.335003599997,70.79645646000426,53583.73196832 2022-11-17,17:02:25.000,321,11050317,12965,0,1668704544,13150.355212529998,70.65547386000253,53583.766903920005 2022-11-17,17:02:29.000,321,11050381,13205,0,1668704548,13150.341739909993,70.5779334300023,53583.717994080005 2022-11-17,17:02:33.000,321,11050368,13125,0,1668704552,13150.523620279993,70.43695083000057,53583.717994080005 2022-11-17,17:02:37.000,321,11050333,13285,0,1668704556,13150.604455999994,70.38055778999842,53583.67607136 2022-11-17,17:02:41.000,321,11050345,13125,0,1668704560,13150.611192309989,70.479245610004,53583.71100696001 2022-11-17,17:02:45.000,321,11050364,13205,0,1668704564,13150.496675039998,70.63432647000445,53583.669084240006 2022-11-17,17:02:49.000,321,11050316,13165,0,1668704568,13150.483202419993,70.68367037999997,53583.67607136 2022-11-17,17:02:53.000,321,11050369,13285,0,1668704572,13150.409103010003,70.7894073300049,53583.669084240006 2022-11-17,17:02:57.000,321,11050308,12765,0,1668704576,13150.429311939988,70.81055472000298,53583.66209712001 2022-11-17,17:03:01.000,321,11050359,13165,0,1668704580,13150.388894080003,70.8598986299985,53583.71100696001 2022-11-17,17:03:05.000,321,11050312,13165,0,1668704584,13150.395630389998,70.94448818999808,53583.7948524 2022-11-17,17:03:09.000,321,11050373,13045,0,1668704588,13150.281113119992,70.9726847100028,53583.80882664001 2022-11-17,17:03:13.000,321,11050325,13365,0,1668704592,13150.159859539992,70.93743905999872,53583.75292968 2022-11-17,17:03:17.000,321,11050300,12965,0,1668704596,13150.072287509996,70.85284949999914,53583.766903920005 2022-11-17,17:03:21.000,321,11050359,13005,0,1668704600,13150.119441679992,70.81055472000298,53583.74594256 2022-11-17,17:03:25.000,321,11050337,13165,0,1668704604,13150.025133340001,70.73301429000276,53583.70401984 2022-11-17,17:03:29.000,321,11050362,13285,0,1668704608,13149.890407139996,70.66252299000189,53583.57126456001 2022-11-17,17:03:33.000,321,11050346,13325,0,1668704612,13149.977979169991,70.50744213000144,53583.599213040005 2022-11-17,17:03:37.000,321,11050331,13365,0,1668704616,13149.92408869,70.38760691999778,53583.49440624001 2022-11-17,17:03:41.000,321,11050355,13085,0,1668704620,13149.991451789996,70.34531214000162,53583.57825168 2022-11-17,17:03:45.000,321,11050336,13085,0,1668704624,13150.058814889991,70.33826301000227,53583.65511 2022-11-17,17:03:49.000,321,11050329,13125,0,1668704628,13149.971242859996,70.33826301000227,53583.68305848 2022-11-17,17:03:53.000,321,11050329,13285,0,1668704632,13149.937561309991,70.42990170000121,53583.60620016 2022-11-17,17:03:57.000,321,11050348,12965,0,1668704636,13149.8634619,70.40875431000313,53583.5852388 2022-11-17,17:04:01.000,321,11050330,13085,0,1668704640,13149.8634619,70.3312138800029,53583.59222592001 2022-11-17,17:04:05.000,321,11050284,13005,0,1668704644,13149.83651665999,70.18318215000181,53583.501393360006 2022-11-17,17:04:09.000,321,11050370,13285,0,1668704648,13149.83651665999,69.98580650999793,53583.480432000004 2022-11-17,17:04:13.000,321,11050348,13045,0,1668704652,13149.930824999996,69.80252913000004,53583.46645776 2022-11-17,17:04:17.000,321,11050315,13325,0,1668704656,13149.870198209996,69.79548000000068,53583.42453504001 2022-11-17,17:04:21.000,321,11050316,12925,0,1668704660,13149.90387976,69.83072565000475,53583.53632896 2022-11-17,17:04:25.000,321,11050343,13165,0,1668704664,13149.94429762,69.85187304000283,53583.599213040005 2022-11-17,17:04:29.000,321,11050322,13365,0,1668704668,13149.94429762,69.91531521000434,53583.60620016 2022-11-17,17:04:33.000,321,11050338,12885,0,1668704672,13149.971242859996,69.89416781999898,53583.65511 2022-11-17,17:04:37.000,321,11050348,13005,0,1668704676,13149.88367083,70.02810129000136,53583.648122880004 2022-11-17,17:04:41.000,321,11050356,12965,0,1668704680,13149.769153559995,70.14088736999838,53583.669084240006 2022-11-17,17:04:45.000,321,11050328,13285,0,1668704684,13149.58053688,70.16203476000373,53583.57825168 2022-11-17,17:04:49.000,321,11050344,13405,0,1668704688,13149.54011902,70.21842779999861,53583.65511 2022-11-17,17:04:53.000,321,11050292,13165,0,1668704692,13149.49296484999,70.3030173599982,53583.599213040005 2022-11-17,17:04:57.000,321,11050368,13005,0,1668704696,13149.479492229999,70.45809821999865,53583.57126456001 2022-11-17,17:05:01.000,321,11050320,13285,0,1668704700,13149.418865439999,70.5144912600008,53583.56427744 2022-11-17,17:05:05.000,321,11050321,13285,0,1668704704,13149.358238649998,70.5779334300023,53583.669084240006 2022-11-17,17:05:09.000,321,11050286,13165,0,1668704708,13149.297611859998,70.63432647000445,53583.599213040005 2022-11-17,17:05:13.000,321,11050345,13125,0,1668704712,13149.344766029993,70.54973691000487,53583.55729032 2022-11-17,17:05:17.000,321,11050353,13165,0,1668704716,13149.466019609994,70.42285257000185,53583.53632896 2022-11-17,17:05:21.000,321,11050379,13005,0,1668704720,13149.519910089999,70.3030173599982,53583.48741912 2022-11-17,17:05:25.000,321,11050364,13445,0,1668704724,13149.519910089999,70.2325260600046,53583.47344488001 2022-11-17,17:05:29.000,321,11050326,12925,0,1668704728,13149.54011902,70.21137866999925,53583.52235472001 2022-11-17,17:05:33.000,321,11050352,13205,0,1668704732,13149.479492229999,70.2325260600046,53583.52235472001 2022-11-17,17:05:37.000,321,11050375,13205,0,1668704736,13149.418865439999,70.21137866999925,53583.52934184 2022-11-17,17:05:41.000,321,11050309,13085,0,1668704740,13149.378447579998,70.19728041000053,53583.53632896 2022-11-17,17:05:45.000,321,11050355,13085,0,1668704744,13149.358238649998,70.20432953999989,53583.5852388 2022-11-17,17:05:49.000,321,11050349,12965,0,1668704748,13149.338029719998,70.2325260600046,53583.60620016 2022-11-17,17:05:53.000,321,11050321,13085,0,1668704752,13149.277402929998,70.34531214000162,53583.648122880004 2022-11-17,17:05:57.000,321,11050346,13205,0,1668704756,13149.142676729993,70.32416475000355,53583.599213040005 2022-11-17,17:06:01.000,321,11050335,13085,0,1668704760,13149.122467799993,70.09859259000223,53583.55729032 2022-11-17,17:06:05.000,321,11050354,13125,0,1668704764,13149.061841009992,69.95760999000049,53583.431522160005 2022-11-17,17:06:09.000,321,11050327,13085,0,1668704768,13149.082049939992,69.76023435000388,53583.45947064 2022-11-17,17:06:13.000,321,11050302,13245,0,1668704772,13149.082049939992,69.68269392000366,53583.38959944 2022-11-17,17:06:17.000,321,11050356,13445,0,1668704776,13149.162885659993,69.78843087000132,53583.44549640001 2022-11-17,17:06:21.000,321,11050366,13125,0,1668704780,13149.095522559997,69.83777478000411,53583.43850928 2022-11-17,17:06:25.000,321,11050369,13045,0,1668704784,13149.156149349998,69.80252913000004,53583.480432000004 2022-11-17,17:06:29.000,321,11050347,13325,0,1668704788,13149.122467799993,69.7743326100026,53583.480432000004 2022-11-17,17:06:33.000,321,11050320,13165,0,1668704792,13149.095522559997,69.62630088000151,53583.50838048 2022-11-17,17:06:37.000,321,11050343,13205,0,1668704796,13149.102258869993,69.52056393000385,53583.38959944 2022-11-17,17:06:41.000,321,11050377,13165,0,1668704800,13149.108995180002,69.39367959000083,53583.47344488001 2022-11-17,17:06:45.000,321,11050350,13285,0,1668704804,13149.115731489997,69.45007263000298,53583.34767672 2022-11-17,17:06:49.000,321,11050354,13125,0,1668704808,13149.129204110002,69.50646566999785,53583.42453504001 2022-11-17,17:06:53.000,321,11050332,12965,0,1668704812,13149.095522559997,69.66859565999766,53583.45947064 2022-11-17,17:06:57.000,321,11050328,13005,0,1668704816,13149.088786250002,69.75318522000453,53583.43850928 2022-11-17,17:07:01.000,321,11050351,13205,0,1668704820,13149.122467799993,69.8095782599994,53583.36165096 2022-11-17,17:07:05.000,321,11050319,13165,0,1668704824,13149.270666619988,69.74613608999789,53583.431522160005 2022-11-17,17:07:09.000,321,11050357,13365,0,1668704828,13149.445810679994,69.68269392000366,53583.45947064 2022-11-17,17:07:13.000,321,11050295,13165,0,1668704832,13149.60074581,69.58400609999808,53583.46645776 2022-11-17,17:07:17.000,321,11050307,12885,0,1668704836,13149.67484521999,69.57695696999872,53583.46645776 2022-11-17,17:07:21.000,321,11050375,12965,0,1668704840,13149.6613726,69.64744826999959,53583.5153676 2022-11-17,17:07:25.000,321,11050384,13205,0,1668704844,13149.526646399994,69.78843087000132,53583.47344488001 2022-11-17,17:07:29.000,321,11050361,13245,0,1668704848,13149.49296484999,69.79548000000068,53583.599213040005 2022-11-17,17:07:33.000,321,11050356,13205,0,1668704852,13149.486228539994,69.88711868999962,53583.54331608001 2022-11-17,17:07:37.000,321,11050340,13165,0,1668704856,13149.466019609994,69.93646260000241,53583.61318728001 2022-11-17,17:07:41.000,321,11050339,13085,0,1668704860,13149.445810679994,69.97170824999921,53583.57825168 2022-11-17,17:07:45.000,321,11050371,13245,0,1668704864,13149.418865439999,69.97170824999921,53583.71100696001 2022-11-17,17:07:49.000,321,11050324,13165,0,1668704868,13149.445810679994,69.99285564000456,53583.67607136 2022-11-17,17:07:53.000,321,11050357,13085,0,1668704872,13149.439074369999,70.02810129000136,53583.63414864 2022-11-17,17:07:57.000,321,11050297,13085,0,1668704876,13149.53338270999,70.04219955000008,53583.65511 2022-11-17,17:08:01.000,321,11050326,13165,0,1668704880,13149.57380056999,70.08449433000351,53583.65511 2022-11-17,17:08:05.000,321,11050351,13405,0,1668704884,13149.479492229999,70.09859259000223,53583.52934184 2022-11-17,17:08:09.000,321,11050365,13165,0,1668704888,13149.439074369999,70.09859259000223,53583.53632896 2022-11-17,17:08:13.000,321,11050323,13365,0,1668704892,13149.439074369999,70.1690838900031,53583.52934184 2022-11-17,17:08:17.000,321,11050352,13245,0,1668704896,13149.418865439999,70.14088736999838,53583.5852388 2022-11-17,17:08:21.000,321,11050350,13365,0,1668704900,13149.412129129989,70.14088736999838,53583.60620016 2022-11-17,17:08:25.000,321,11050357,13245,0,1668704904,13149.412129129989,70.04219955000008,53583.70401984 2022-11-17,17:08:29.000,321,11050359,13045,0,1668704908,13149.351502339989,70.04219955000008,53583.75292968 2022-11-17,17:08:33.000,321,11050359,13165,0,1668704912,13149.243721379993,70.16203476000373,53583.80183952 2022-11-17,17:08:37.000,321,11050304,13125,0,1668704916,13149.115731489997,70.37350865999906,53583.80882664001 2022-11-17,17:08:41.000,321,11050347,13205,0,1668704920,13148.987741600002,70.42285257000185,53583.74594256 2022-11-17,17:08:45.000,321,11050360,13205,0,1668704924,13148.927114810002,70.45809821999865,53583.69004560001 2022-11-17,17:08:49.000,321,11050345,13165,0,1668704928,13148.954060049997,70.50744213000144,53583.648122880004 2022-11-17,17:08:53.000,321,11050352,13245,0,1668704932,13149.001214219992,70.40875431000313,53583.66209712001 2022-11-17,17:08:57.000,321,11050321,13205,0,1668704936,13148.981005289992,70.42285257000185,53583.71100696001 2022-11-17,17:09:01.000,321,11050329,13205,0,1668704940,13148.927114810002,70.53563864999887,53583.61318728001 2022-11-17,17:09:05.000,321,11050334,13085,0,1668704944,13148.940587429992,70.56383517000359,53583.73196832 2022-11-17,17:09:09.000,321,11050361,13285,0,1668704948,13148.920378499992,70.62727733999782,53583.64113576001 2022-11-17,17:09:13.000,321,11050390,13445,0,1668704952,13149.014686839997,70.64842473000317,53583.68305848 2022-11-17,17:09:17.000,321,11050358,13165,0,1668704956,13149.102258869993,70.60612994999974,53583.669084240006 2022-11-17,17:09:21.000,321,11050352,13365,0,1668704960,13149.135940419997,70.58498256000166,53583.63414864 2022-11-17,17:09:25.000,321,11050308,13245,0,1668704964,13148.960796359992,70.59908082000038,53583.57126456001 2022-11-17,17:09:29.000,321,11050367,13245,0,1668704968,13148.987741600002,70.58498256000166,53583.599213040005 2022-11-17,17:09:33.000,321,11050324,13325,0,1668704972,13148.866488020001,70.60612994999974,53583.57825168 2022-11-17,17:09:37.000,321,11050384,13125,0,1668704976,13148.812597539996,70.64137560000381,53583.669084240006 2022-11-17,17:09:41.000,321,11050334,13245,0,1668704980,13148.70481658,70.7259651600034,53583.70401984 2022-11-17,17:09:45.000,321,11050344,13245,0,1668704984,13148.60377193,70.81055472000298,53583.68305848 2022-11-17,17:09:49.000,321,11050357,13085,0,1668704988,13148.408418939995,71.0361268800043,53583.599213040005 2022-11-17,17:09:53.000,321,11050278,13245,0,1668704992,13148.37473738999,71.18415860999812,53583.60620016 2022-11-17,17:09:57.000,321,11050378,13085,0,1668704996,13148.42189156,71.22645339000155,53583.550303200005 2022-11-17,17:10:01.000,321,11050297,13405,0,1668705000,13148.630717169995,71.14186383000197,53583.57126456001 2022-11-17,17:10:05.000,321,11050333,13365,0,1668705004,13148.805861230001,71.0361268800043,53583.44549640001 2022-11-17,17:10:09.000,321,11050351,13445,0,1668705008,13148.933851119997,71.11366731000453,53583.52934184 2022-11-17,17:10:13.000,321,11050330,13205,0,1668705012,13148.906905880001,71.31104295000114,53583.42453504001 2022-11-17,17:10:17.000,321,11050332,13125,0,1668705016,13148.859751709992,71.50136945999839,53583.53632896 2022-11-17,17:10:21.000,321,11050345,13085,0,1668705020,13148.778915989991,71.58595901999797,53583.50838048 2022-11-17,17:10:25.000,321,11050335,12965,0,1668705024,13148.778915989991,71.45907468000223,53583.480432000004 2022-11-17,17:10:29.000,321,11050331,13285,0,1668705028,13149.048368390002,71.30399382000178,53583.50838048 2022-11-17,17:10:33.000,321,11050324,13285,0,1668705032,13149.115731489997,71.34628859999793,53583.54331608001 2022-11-17,17:10:37.000,321,11050335,13245,0,1668705036,13149.236985069998,71.60005728000397,53583.53632896 2022-11-17,17:10:41.000,321,11050299,13405,0,1668705040,13149.223512449993,71.92431726000359,53583.64113576001 2022-11-17,17:10:45.000,321,11050338,13445,0,1668705044,13149.088786250002,72.15693855000427,53583.62017440001 2022-11-17,17:10:49.000,321,11050376,13085,0,1668705048,13149.068577320002,72.26972463000129,53583.599213040005 2022-11-17,17:10:53.000,321,11050352,13445,0,1668705052,13149.088786250002,72.24857724000321,53583.65511 2022-11-17,17:10:57.000,321,11050374,13205,0,1668705056,13149.115731489997,72.15693855000427,53583.5852388 2022-11-17,17:11:01.000,321,11050351,13245,0,1668705060,13149.203303519993,72.20628245999978,53583.5852388 2022-11-17,17:11:05.000,321,11050348,13285,0,1668705064,13149.391920199989,72.15693855000427,53583.60620016 2022-11-17,17:11:09.000,321,11050372,13165,0,1668705068,13149.486228539994,72.07939812000404,53583.62017440001 2022-11-17,17:11:13.000,321,11050349,13285,0,1668705072,13149.385183889994,72.0230050800019,53583.66209712001 2022-11-17,17:11:17.000,321,11050322,13485,0,1668705076,13149.196567209998,72.07939812000404,53583.70401984 2022-11-17,17:11:21.000,321,11050319,13325,0,1668705080,13149.108995180002,72.17808594000235,53583.71100696001 2022-11-17,17:11:25.000,321,11050364,13285,0,1668705084,13149.041632079992,72.19218420000107,53583.64113576001 2022-11-17,17:11:29.000,321,11050305,13285,0,1668705088,13149.149413040002,72.11464377000084,53583.62017440001 2022-11-17,17:11:33.000,321,11050316,13365,0,1668705092,13149.250457689988,72.10054551000212,53583.550303200005 2022-11-17,17:11:37.000,321,11050352,13165,0,1668705096,13149.331293409989,72.14988942000491,53583.54331608001 2022-11-17,17:11:41.000,321,11050333,13325,0,1668705100,13149.311084479988,72.27677376000065,53583.62017440001 2022-11-17,17:11:45.000,321,11050351,13325,0,1668705104,13149.297611859998,72.26267550000193,53583.74594256 2022-11-17,17:11:49.000,321,11050387,13085,0,1668705108,13149.243721379993,72.11464377000084,53583.74594256 2022-11-17,17:11:53.000,321,11050310,13245,0,1668705112,13149.290875549988,71.96661203999975,53583.73196832 2022-11-17,17:11:57.000,321,11050345,13125,0,1668705116,13149.277402929998,71.93841552000231,53583.69004560001 2022-11-17,17:12:01.000,321,11050309,13245,0,1668705120,13149.142676729993,71.98775942999782,53583.71100696001 2022-11-17,17:12:05.000,321,11050381,13085,0,1668705124,13149.034895769997,71.98071029999846,53583.61318728001 2022-11-17,17:12:09.000,321,11050362,13245,0,1668705128,13149.014686839997,71.86792422000144,53583.61318728001 2022-11-17,17:12:13.000,321,11050335,13085,0,1668705132,13148.987741600002,71.71989249000035,53583.59222592001 2022-11-17,17:12:17.000,321,11050422,13165,0,1668705136,13148.960796359992,71.64235206000012,53583.60620016 2022-11-17,17:12:21.000,321,11050356,13325,0,1668705140,13148.913642189997,71.7269416199997,53583.57825168 2022-11-17,17:12:25.000,321,11050370,13165,0,1668705144,13148.947323740002,71.89612073999888,53583.648122880004 2022-11-17,17:12:29.000,321,11050348,13405,0,1668705148,13148.927114810002,71.88907160999952,53583.62716152 2022-11-17,17:12:33.000,321,11050313,13405,0,1668705152,13149.115731489997,71.74808900999778,53583.5852388 2022-11-17,17:12:37.000,321,11050332,13285,0,1668705156,13149.196567209998,71.70579423000163,53583.60620016 2022-11-17,17:12:41.000,321,11050324,13125,0,1668705160,13149.169621970002,71.7762855300025,53583.65511 2022-11-17,17:12:45.000,321,11050333,13285,0,1668705164,13148.879960639992,72.10759464000148,53583.55729032 2022-11-17,17:12:49.000,321,11050341,13445,0,1668705168,13148.64418979,72.38955983999767,53583.599213040005 2022-11-17,17:12:53.000,321,11050351,13085,0,1668705172,13148.45557310999,72.4671002699979,53583.57126456001 2022-11-17,17:12:57.000,321,11050351,13285,0,1668705176,13148.51619989999,72.2203807199985,53583.48741912 2022-11-17,17:13:01.000,321,11050348,13485,0,1668705180,13148.650926099996,71.79038379000121,53583.40357368001 2022-11-17,17:13:05.000,321,11050326,13445,0,1668705184,13148.879960639992,71.43792729000415,53583.39658656 2022-11-17,17:13:09.000,321,11050318,13125,0,1668705188,13149.082049939992,71.44497642000351,53583.35466384001 2022-11-17,17:13:13.000,321,11050333,13365,0,1668705192,13149.129204110002,71.54366424000182,53583.312741120004 2022-11-17,17:13:17.000,321,11050329,13245,0,1668705196,13149.257193999998,71.69169597000291,53583.32671536001 2022-11-17,17:13:21.000,321,11050366,13005,0,1668705200,13149.358238649998,71.76923640000314,53583.333702480006 2022-11-17,17:13:25.000,321,11050324,13245,0,1668705204,13149.445810679994,71.74808900999778,53583.29177976 2022-11-17,17:13:29.000,321,11050341,13125,0,1668705208,13149.439074369999,71.7762855300025,53583.3406896 2022-11-17,17:13:33.000,321,11050378,13365,0,1668705212,13149.412129129989,71.80448204999993,53583.36165096 2022-11-17,17:13:37.000,321,11050331,13245,0,1668705216,13149.311084479988,71.78333466000186,53583.3406896 2022-11-17,17:13:41.000,321,11050312,13165,0,1668705220,13149.257193999998,71.69169597000291,53583.29876688 2022-11-17,17:13:45.000,321,11050338,13445,0,1668705224,13149.284139239993,71.67054858000483,53583.40357368001 2022-11-17,17:13:49.000,321,11050358,13325,0,1668705228,13149.385183889994,71.58595901999797,53583.40357368001 2022-11-17,17:13:53.000,321,11050317,13405,0,1668705232,13149.331293409989,71.50841858999775,53583.42453504001 2022-11-17,17:13:57.000,321,11050339,13245,0,1668705236,13149.385183889994,71.39563251000072,53583.40357368001 2022-11-17,17:14:01.000,321,11050352,13205,0,1668705240,13149.412129129989,71.33923946999857,53583.382612320005 2022-11-17,17:14:05.000,321,11050332,13405,0,1668705244,13149.385183889994,71.40268164000008,53583.333702480006 2022-11-17,17:14:09.000,321,11050332,13285,0,1668705248,13149.405392819994,71.42382902999816,53583.31972824 2022-11-17,17:14:13.000,321,11050348,13285,0,1668705252,13149.324557099993,71.48022207000031,53583.284792640006 2022-11-17,17:14:17.000,321,11050318,13205,0,1668705256,13149.277402929998,71.45907468000223,53583.284792640006 2022-11-17,17:14:21.000,321,11050359,13285,0,1668705260,13149.290875549988,71.42382902999816,53583.37562520001 2022-11-17,17:14:25.000,321,11050360,13205,0,1668705264,13149.317820789998,71.39563251000072,53583.45947064 2022-11-17,17:14:29.000,321,11050322,13405,0,1668705268,13149.263930309993,71.49432032999903,53583.42453504001 2022-11-17,17:14:33.000,321,11050348,13525,0,1668705272,13149.115731489997,71.55071337000118,53583.44549640001 2022-11-17,17:14:37.000,321,11050356,13205,0,1668705276,13148.974268979997,71.57890988999861,53583.45947064 2022-11-17,17:14:41.000,321,11050360,13365,0,1668705280,13148.826070160001,71.47317294000095,53583.452483520006 2022-11-17,17:14:45.000,321,11050357,13125,0,1668705284,13148.778915989991,71.14891296000133,53583.32671536001 2022-11-17,17:14:49.000,321,11050335,13445,0,1668705288,13148.792388609996,70.9233408,53583.31972824 2022-11-17,17:14:53.000,321,11050348,13405,0,1668705292,13148.738498129991,70.99383210000087,53583.3406896 2022-11-17,17:14:57.000,321,11050313,13365,0,1668705296,13148.509463589995,71.36743599000329,53583.42453504001 2022-11-17,17:15:01.000,321,11050380,13285,0,1668705300,13148.280429049999,71.64235206000012,53583.39658656 2022-11-17,17:15:05.000,321,11050310,13405,0,1668705304,13148.145702849994,71.67054858000483,53583.39658656 2022-11-17,17:15:09.000,321,11050359,13245,0,1668705308,13148.064867129993,71.4308781600048,53583.36165096 2022-11-17,17:15:13.000,321,11050314,13205,0,1668705312,13148.159175469998,71.04317601000366,53583.2708184 2022-11-17,17:15:17.000,321,11050336,13525,0,1668705316,13148.186120709994,70.86694775999786,53583.29876688 2022-11-17,17:15:21.000,321,11050310,13165,0,1668705320,13148.058130819998,71.04317601000366,53583.22889568 2022-11-17,17:15:25.000,321,11050367,13285,0,1668705324,13147.876250449997,71.40268164000008,53583.29177976 2022-11-17,17:15:29.000,321,11050365,13085,0,1668705328,13147.728051630002,71.67759771000419,53583.19396008 2022-11-17,17:15:33.000,321,11050343,13205,0,1668705332,13147.882986759992,71.69874510000227,53583.2708184 2022-11-17,17:15:37.000,321,11050370,13525,0,1668705336,13147.943613549993,71.64235206000012,53583.284792640006 2022-11-17,17:15:41.000,321,11050354,13205,0,1668705340,13147.963822479993,71.64940118999948,53583.22889568 2022-11-17,17:15:45.000,321,11050310,13405,0,1668705344,13148.058130819998,71.69874510000227,53583.34767672 2022-11-17,17:15:49.000,321,11050348,13605,0,1668705348,13148.078339749998,71.59300815000461,53583.333702480006 2022-11-17,17:15:53.000,321,11050335,13165,0,1668705352,13148.186120709994,71.45202555000287,53583.2708184 2022-11-17,17:15:57.000,321,11050319,13445,0,1668705356,13148.27369273999,71.30399382000178,53583.312741120004 2022-11-17,17:16:01.000,321,11050299,13245,0,1668705360,13148.25348380999,71.36743599000329,53583.2708184 2022-11-17,17:16:05.000,321,11050353,13205,0,1668705364,13148.192857019989,71.44497642000351,53583.2708184 2022-11-17,17:16:09.000,321,11050353,13165,0,1668705368,13148.206329639994,71.32514120999986,53583.23588280001 2022-11-17,17:16:13.000,321,11050374,13245,0,1668705372,13148.300637979999,71.14186383000197,53583.32671536001 2022-11-17,17:16:17.000,321,11050395,13285,0,1668705376,13148.300637979999,71.06432340000174,53583.23588280001 2022-11-17,17:16:21.000,321,11050356,13325,0,1668705380,13148.388210009995,71.19120774000476,53583.30575400001 2022-11-17,17:16:25.000,321,11050350,13405,0,1668705384,13148.266956429994,71.47317294000095,53583.4105608 2022-11-17,17:16:29.000,321,11050361,13285,0,1668705388,13148.091812369988,71.81153117999929,53583.382612320005 2022-11-17,17:16:33.000,321,11050372,13405,0,1668705392,13147.977295099998,72.00890682000318,53583.41754792 2022-11-17,17:16:37.000,321,11050332,13285,0,1668705396,13148.044658199993,71.86792422000144,53583.36165096 2022-11-17,17:16:41.000,321,11050330,13565,0,1668705400,13148.186120709994,71.67054858000483,53583.29177976 2022-11-17,17:16:45.000,321,11050339,13285,0,1668705404,13148.280429049999,71.52251685000374,53583.24286992 2022-11-17,17:16:49.000,321,11050352,13205,0,1668705408,13148.240011189999,71.60005728000397,53583.145050240004 2022-11-17,17:16:53.000,321,11050316,13245,0,1668705412,13148.226538569994,71.76923640000314,53583.2009472 2022-11-17,17:16:57.000,321,11050361,13445,0,1668705416,13148.240011189999,71.91021900000487,53583.2009472 2022-11-17,17:17:01.000,321,11050355,13405,0,1668705420,13148.32084691,71.93136639000295,53583.15902448001 2022-11-17,17:17:05.000,321,11050316,13445,0,1668705424,13148.428627869995,71.89612073999888,53583.17299872 2022-11-17,17:17:09.000,321,11050384,13205,0,1668705428,13148.60377193,71.88202248000016,53583.24985704 2022-11-17,17:17:13.000,321,11050353,13205,0,1668705432,13148.650926099996,71.95251378000103,53583.15203736 2022-11-17,17:17:17.000,321,11050356,13405,0,1668705436,13148.826070160001,72.0230050800019,53583.27780552001 2022-11-17,17:17:21.000,321,11050322,13285,0,1668705440,13148.886696950001,72.1216929000002,53583.24985704 2022-11-17,17:17:25.000,321,11050387,13245,0,1668705444,13148.799124919991,72.16398768000363,53583.15902448001 2022-11-17,17:17:29.000,321,11050365,13205,0,1668705448,13148.839542779991,72.04415246999997,53583.29177976 2022-11-17,17:17:33.000,321,11050313,13445,0,1668705452,13148.812597539996,71.85382596000272,53583.166011600006 2022-11-17,17:17:37.000,321,11050365,13285,0,1668705456,13148.846279090001,71.70579423000163,53583.20793432001 2022-11-17,17:17:41.000,321,11050332,13285,0,1668705460,13148.947323740002,71.67759771000419,53583.30575400001 2022-11-17,17:17:45.000,321,11050364,13285,0,1668705464,13149.088786250002,71.88202248000016,53583.36165096 2022-11-17,17:17:49.000,321,11050372,13405,0,1668705468,13149.115731489997,72.13579115999892,53583.36165096 2022-11-17,17:17:53.000,321,11050344,13485,0,1668705472,13149.216776139998,72.19218420000107,53583.36165096 2022-11-17,17:17:57.000,321,11050336,13285,0,1668705476,13149.358238649998,71.99480856000446,53583.35466384001 2022-11-17,17:18:01.000,321,11050351,13245,0,1668705480,13149.47275591999,71.69874510000227,53583.37562520001 2022-11-17,17:18:05.000,321,11050358,13085,0,1668705484,13149.519910089999,71.63530293000076,53583.382612320005 2022-11-17,17:18:09.000,321,11050362,13405,0,1668705488,13149.506437469994,71.80448204999993,53583.46645776 2022-11-17,17:18:13.000,321,11050347,13245,0,1668705492,13149.338029719998,72.10054551000212,53583.52934184 2022-11-17,17:18:17.000,321,11050348,13325,0,1668705496,13149.250457689988,72.2203807199985,53583.57126456001 2022-11-17,17:18:21.000,321,11050380,13285,0,1668705500,13149.149413040002,72.10759464000148,53583.48741912 2022-11-17,17:18:25.000,321,11050342,13245,0,1668705504,13149.311084479988,71.90316986999824,53583.52934184 2022-11-17,17:18:29.000,321,11050335,13405,0,1668705508,13149.358238649998,71.81153117999929,53583.55729032 2022-11-17,17:18:33.000,321,11050328,13445,0,1668705512,13149.378447579998,71.95251378000103,53583.56427744 2022-11-17,17:18:37.000,321,11050300,13285,0,1668705516,13149.338029719998,72.26267550000193,53583.62716152 2022-11-17,17:18:41.000,321,11050368,13405,0,1668705520,13149.317820789998,72.53054243999941,53583.63414864 2022-11-17,17:18:45.000,321,11050385,13525,0,1668705524,13149.203303519993,72.615131999999,53583.501393360006 2022-11-17,17:18:49.000,321,11050306,13365,0,1668705528,13149.311084479988,72.4671002699979,53583.54331608001 2022-11-17,17:18:53.000,321,11050322,13405,0,1668705532,13149.425601749994,72.28382289000001,53583.53632896 2022-11-17,17:18:57.000,321,11050354,13365,0,1668705536,13149.63442735999,72.20628245999978,53583.57126456001 2022-11-17,17:19:01.000,321,11050386,13565,0,1668705540,13149.62095474,72.35431419000088,53583.55729032 2022-11-17,17:19:05.000,321,11050371,13405,0,1668705544,13149.76241725,72.62923025999771,53583.62017440001 2022-11-17,17:19:09.000,321,11050331,13325,0,1668705548,13149.849989279995,72.90414633000182,53583.68305848 2022-11-17,17:19:13.000,321,11050321,13245,0,1668705552,13149.96450655,72.95349024000461,53583.7249812 2022-11-17,17:19:17.000,321,11050389,13285,0,1668705556,13150.025133340001,72.91824459000054,53583.766903920005 2022-11-17,17:19:21.000,321,11050331,13445,0,1668705560,13149.991451789996,72.8900480700031,53583.78087816001 2022-11-17,17:19:25.000,321,11050342,13485,0,1668705564,13149.84325297,72.91824459000054,53583.717994080005 2022-11-17,17:19:29.000,321,11050343,13405,0,1668705568,13149.870198209996,72.94644110999798,53583.65511 2022-11-17,17:19:33.000,321,11050331,13285,0,1668705572,13150.038605959991,72.95349024000461,53583.75292968 2022-11-17,17:19:37.000,321,11050341,13285,0,1668705576,13150.072287509996,73.00988327999949,53583.63414864 2022-11-17,17:19:41.000,321,11050369,13485,0,1668705580,13150.341739909993,73.05217806000292,53583.815813760004 2022-11-17,17:19:45.000,321,11050379,13405,0,1668705584,13150.422575629993,73.12266936000378,53583.836775120006 2022-11-17,17:19:49.000,321,11050308,13525,0,1668705588,13150.361948839993,73.20020979000401,53583.885684960005 2022-11-17,17:19:53.000,321,11050343,13245,0,1668705592,13150.301322049992,73.1367676200025,53583.90664632001 2022-11-17,17:19:57.000,321,11050363,13205,0,1668705596,13150.348476220002,72.96053937000397,53583.836775120006 2022-11-17,17:20:01.000,321,11050365,13525,0,1668705600,13150.409103010003,72.77021285999945,53583.815813760004 2022-11-17,17:20:05.000,321,11050363,13325,0,1668705604,13150.429311939988,72.75611460000073,53583.815813760004 2022-11-17,17:20:09.000,321,11050451,13205,0,1668705608,13150.409103010003,72.86185154999839,53583.69004560001 2022-11-17,17:20:13.000,321,11050389,13325,0,1668705612,13150.375421459998,72.95349024000461,53583.75991680001 2022-11-17,17:20:17.000,321,11050350,13365,0,1668705616,13150.355212529998,72.93939197999862,53583.7249812 2022-11-17,17:20:21.000,321,11050298,13405,0,1668705620,13150.415839319998,72.77021285999945,53583.77389104 2022-11-17,17:20:25.000,321,11050376,13565,0,1668705624,13150.429311939988,72.60808286999963,53583.78786528001 2022-11-17,17:20:29.000,321,11050333,13325,0,1668705628,13150.335003599997,72.54464069999813,53583.75991680001 2022-11-17,17:20:33.000,321,11050328,13285,0,1668705632,13150.328267290002,72.60103374000028,53583.69703272 2022-11-17,17:20:37.000,321,11050340,13245,0,1668705636,13150.301322049992,72.54464069999813,53583.67607136 2022-11-17,17:20:41.000,321,11050322,13325,0,1668705640,13150.436048249998,72.3331668000028,53583.62017440001 2022-11-17,17:20:45.000,321,11050359,13325,0,1668705644,13150.577510759998,72.07939812000404,53583.55729032 2022-11-17,17:20:49.000,321,11050339,13205,0,1668705648,13150.705500649994,71.98775942999782,53583.52235472001 2022-11-17,17:20:53.000,321,11050356,13565,0,1668705652,13150.79980899,72.04415246999997,53583.56427744 2022-11-17,17:20:57.000,321,11050342,13245,0,1668705656,13150.671819099989,72.22742984999786,53583.69004560001 2022-11-17,17:21:01.000,321,11050373,13285,0,1668705660,13150.604455999994,72.4671002699979,53583.64113576001 2022-11-17,17:21:05.000,321,11050347,13165,0,1668705664,13150.624664929994,72.51644418000069,53583.69703272 2022-11-17,17:21:09.000,321,11050384,13245,0,1668705668,13150.530356589989,72.52349331000005,53583.69703272 2022-11-17,17:21:13.000,321,11050353,13445,0,1668705672,13150.422575629993,72.52349331000005,53583.70401984 2022-11-17,17:21:17.000,321,11050348,13525,0,1668705676,13150.335003599997,72.57283722000284,53583.7249812 2022-11-17,17:21:21.000,321,11050344,13445,0,1668705680,13150.341739909993,72.48824766000325,53583.62017440001 2022-11-17,17:21:25.000,321,11050318,13525,0,1668705684,13150.368685150002,72.30497027999809,53583.501393360006 2022-11-17,17:21:29.000,321,11050343,13325,0,1668705688,13150.510147659988,72.1216929000002,53583.501393360006 2022-11-17,17:21:33.000,321,11050333,13285,0,1668705692,13150.678555409999,72.0230050800019,53583.550303200005 2022-11-17,17:21:37.000,321,11050313,13325,0,1668705696,13150.806545299994,72.03710334000061,53583.54331608001 2022-11-17,17:21:41.000,321,11050384,13445,0,1668705700,13150.83349053999,72.12874202999956,53583.5153676 2022-11-17,17:21:45.000,321,11050344,13165,0,1668705704,13151.008634599995,72.13579115999892,53583.65511 2022-11-17,17:21:49.000,321,11050324,13405,0,1668705708,13151.06252508,72.21333158999914,53583.64113576001 2022-11-17,17:21:53.000,321,11050313,13325,0,1668705712,13151.11641555999,72.14988942000491,53583.70401984 2022-11-17,17:21:57.000,321,11050330,13325,0,1668705716,13151.06252508,72.05825072999869,53583.669084240006 2022-11-17,17:22:01.000,321,11050336,13365,0,1668705720,13150.86043578,72.00890682000318,53583.73196832 2022-11-17,17:22:05.000,321,11050345,13325,0,1668705724,13150.604455999994,71.99480856000446,53583.62716152 2022-11-17,17:22:09.000,321,11050381,13405,0,1668705728,13150.597719689998,72.06529985999805,53583.69004560001 2022-11-17,17:22:13.000,321,11050361,13445,0,1668705732,13150.489938729988,72.15693855000427,53583.52934184 2022-11-17,17:22:17.000,321,11050339,13325,0,1668705736,13150.543829209993,72.14988942000491,53583.5852388 2022-11-17,17:22:21.000,321,11050371,13645,0,1668705740,13150.604455999994,72.10054551000212,53583.550303200005 2022-11-17,17:22:25.000,321,11050366,13365,0,1668705744,13150.718973269999,71.92431726000359,53583.69703272 2022-11-17,17:22:29.000,321,11050361,13525,0,1668705748,13150.617928619999,72.06529985999805,53583.71100696001 2022-11-17,17:22:33.000,321,11050344,13605,0,1668705752,13150.530356589989,72.05825072999869,53583.717994080005 2022-11-17,17:22:37.000,321,11050375,13565,0,1668705756,13150.496675039998,72.1216929000002,53583.7249812 2022-11-17,17:22:41.000,321,11050310,13365,0,1668705760,13150.476466109998,72.17103681000299,53583.68305848 2022-11-17,17:22:45.000,321,11050373,13525,0,1668705764,13150.462993489993,72.22742984999786,53583.648122880004 2022-11-17,17:22:49.000,321,11050372,13485,0,1668705768,13150.590983379989,72.29087201999937,53583.57126456001 2022-11-17,17:22:53.000,321,11050320,13325,0,1668705772,13150.537092899998,72.36136332000024,53583.60620016 2022-11-17,17:22:57.000,321,11050340,13325,0,1668705776,13150.604455999994,72.45300200999918,53583.66209712001 2022-11-17,17:23:01.000,321,11050368,13565,0,1668705780,13150.570774449989,72.4671002699979,53583.73895544001 2022-11-17,17:23:05.000,321,11050331,13485,0,1668705784,13150.537092899998,72.44595287999982,53583.73196832 2022-11-17,17:23:09.000,321,11050333,13525,0,1668705788,13150.436048249998,72.50234592000197,53583.75292968 2022-11-17,17:23:13.000,321,11050300,13285,0,1668705792,13150.247431570002,72.71381982000457,53583.717994080005 2022-11-17,17:23:17.000,321,11050396,13285,0,1668705796,13150.186804780002,72.84775328999967,53583.67607136 2022-11-17,17:23:21.000,321,11050348,13485,0,1668705800,13150.159859539992,72.93939197999862,53583.669084240006 2022-11-17,17:23:25.000,321,11050348,13605,0,1668705804,13150.173332159997,72.90414633000182,53583.66209712001 2022-11-17,17:23:29.000,321,11050368,13605,0,1668705808,13150.193541089997,72.87594981000439,53583.550303200005 2022-11-17,17:23:33.000,321,11050405,13485,0,1668705812,13150.254167879997,72.81250764000288,53583.53632896 2022-11-17,17:23:37.000,321,11050329,13525,0,1668705816,13150.281113119992,72.86890067999775,53583.49440624001 2022-11-17,17:23:41.000,321,11050369,13485,0,1668705820,13150.301322049992,72.94644110999798,53583.49440624001 2022-11-17,17:23:45.000,321,11050347,13445,0,1668705824,13150.476466109998,72.94644110999798,53583.60620016 2022-11-17,17:23:49.000,321,11050374,13405,0,1668705828,13150.483202419993,72.9252937199999,53583.62017440001 2022-11-17,17:23:53.000,321,11050333,13565,0,1668705832,13150.570774449989,72.74201634000201,53583.62716152 2022-11-17,17:23:57.000,321,11050346,13365,0,1668705836,13150.678555409999,72.57283722000284,53583.57825168 2022-11-17,17:24:01.000,321,11050288,13445,0,1668705840,13150.75939113,72.60808286999963,53583.63414864 2022-11-17,17:24:05.000,321,11050390,13445,0,1668705844,13150.644873859994,72.76316373000009,53583.52235472001 2022-11-17,17:24:09.000,321,11050348,13445,0,1668705848,13150.584247069994,72.8900480700031,53583.59222592001 2022-11-17,17:24:13.000,321,11050361,13285,0,1668705852,13150.516883969998,72.93234284999926,53583.648122880004 2022-11-17,17:24:17.000,321,11050354,13525,0,1668705856,13150.469729799988,72.83365503000095,53583.5852388 2022-11-17,17:24:21.000,321,11050382,13525,0,1668705860,13150.388894080003,72.75611460000073,53583.49440624001 2022-11-17,17:24:25.000,321,11050351,13365,0,1668705864,13150.516883969998,72.69972155999858,53583.52235472001 2022-11-17,17:24:29.000,321,11050332,13405,0,1668705868,13150.537092899998,72.80545851000352,53583.52934184 2022-11-17,17:24:33.000,321,11050354,13525,0,1668705872,13150.577510759998,72.98873589000141,53583.55729032 2022-11-17,17:24:37.000,321,11050337,13445,0,1668705876,13150.584247069994,73.03103067000484,53583.56427744 2022-11-17,17:24:41.000,321,11050323,13365,0,1668705880,13150.570774449989,72.96758850000333,53583.57126456001 2022-11-17,17:24:45.000,321,11050331,13285,0,1668705884,13150.469729799988,72.79840938000416,53583.50838048 2022-11-17,17:24:49.000,321,11050341,13325,0,1668705888,13150.382157769993,72.615131999999,53583.40357368001 2022-11-17,17:24:53.000,321,11050323,13605,0,1668705892,13150.442784559993,72.3331668000028,53583.46645776 2022-11-17,17:24:57.000,321,11050319,13405,0,1668705896,13150.415839319998,72.17808594000235,53583.34767672 2022-11-17,17:25:01.000,321,11050367,13605,0,1668705900,13150.577510759998,71.96661203999975,53583.41754792 2022-11-17,17:25:05.000,321,11050373,13485,0,1668705904,13150.698764339999,71.8749733500008,53583.501393360006 2022-11-17,17:25:09.000,321,11050371,13525,0,1668705908,13150.739182199999,71.89612073999888,53583.48741912 2022-11-17,17:25:13.000,321,11050322,13605,0,1668705912,13150.631401239989,71.89612073999888,53583.52235472001 2022-11-17,17:25:17.000,321,11050325,13405,0,1668705916,13150.395630389998,71.86087509000208,53583.46645776 2022-11-17,17:25:21.000,321,11050388,13565,0,1668705920,13150.193541089997,71.74808900999778,53583.480432000004 2022-11-17,17:25:25.000,321,11050351,13405,0,1668705924,13150.058814889991,71.48727119999967,53583.41754792 2022-11-17,17:25:29.000,321,11050363,13485,0,1668705928,13149.991451789996,71.28989556000306,53583.30575400001 2022-11-17,17:25:33.000,321,11050378,13765,0,1668705932,13150.004924410001,71.11366731000453,53583.23588280001 2022-11-17,17:25:37.000,321,11050366,13325,0,1668705936,13150.092496439996,71.08547078999982,53583.29177976 2022-11-17,17:25:41.000,321,11050340,13325,0,1668705940,13150.126177990001,70.97973384000215,53583.29177976 2022-11-17,17:25:45.000,321,11050343,13605,0,1668705944,13150.260904189992,70.83170211000106,53583.36863808 2022-11-17,17:25:49.000,321,11050353,13325,0,1668705948,13150.213750019997,70.66957212000125,53583.36863808 2022-11-17,17:25:53.000,321,11050357,13605,0,1668705952,13150.260904189992,70.5779334300023,53583.39658656 2022-11-17,17:25:57.000,321,11050374,13525,0,1668705956,13150.200277399992,70.54268777999823,53583.4105608 2022-11-17,17:26:01.000,321,11050362,13565,0,1668705960,13150.139650609992,70.52858951999951,53583.382612320005 2022-11-17,17:26:05.000,321,11050340,13605,0,1668705964,13150.092496439996,70.45104908999929,53583.39658656 2022-11-17,17:26:09.000,321,11050354,13405,0,1668705968,13149.90387976,70.45809821999865,53583.3406896 2022-11-17,17:26:13.000,321,11050339,13525,0,1668705972,13149.72199939,70.40170518000377,53583.36165096 2022-11-17,17:26:17.000,321,11050359,13485,0,1668705976,13149.57380056999,70.49334387000272,53583.36165096 2022-11-17,17:26:21.000,321,11050325,13525,0,1668705980,13149.459283299999,70.59203169000102,53583.333702480006 2022-11-17,17:26:25.000,321,11050320,13645,0,1668705984,13149.506437469994,70.64842473000317,53583.431522160005 2022-11-17,17:26:29.000,321,11050316,13805,0,1668705988,13149.51317377999,70.66252299000189,53583.40357368001 2022-11-17,17:26:33.000,321,11050327,13285,0,1668705992,13149.519910089999,70.7612108100002,53583.44549640001 2022-11-17,17:26:37.000,321,11050333,13645,0,1668705996,13149.371711269989,70.8246529800017,53583.36165096 2022-11-17,17:26:41.000,321,11050322,13405,0,1668706000,13149.169621970002,70.8246529800017,53583.37562520001 2022-11-17,17:26:45.000,321,11050363,13605,0,1668706004,13148.960796359992,70.69776863999869,53583.214921440005 2022-11-17,17:26:49.000,321,11050351,13605,0,1668706008,13149.041632079992,70.47219648000464,53583.22190856 2022-11-17,17:26:53.000,321,11050347,13485,0,1668706012,13149.055104699997,70.39465605000441,53583.13806312001 2022-11-17,17:26:57.000,321,11050330,13405,0,1668706016,13149.162885659993,70.45104908999929,53583.12408888 2022-11-17,17:27:01.000,321,11050350,13565,0,1668706020,13149.082049939992,70.62022820999846,53583.22889568 2022-11-17,17:27:05.000,321,11050289,13645,0,1668706024,13148.900169569992,70.81055472000298,53583.284792640006 2022-11-17,17:27:09.000,321,11050368,13325,0,1668706028,13148.886696950001,70.80350559000362,53583.32671536001 2022-11-17,17:27:13.000,321,11050360,13365,0,1668706032,13148.853015399996,70.78235819999827,53583.27780552001 2022-11-17,17:27:17.000,321,11050355,13365,0,1668706036,13148.859751709992,70.81760385000234,53583.22190856 2022-11-17,17:27:21.000,321,11050333,13405,0,1668706040,13148.799124919991,70.87399689000449,53583.24286992 2022-11-17,17:27:25.000,321,11050357,13525,0,1668706044,13148.778915989991,70.97973384000215,53583.19396008 2022-11-17,17:27:29.000,321,11050345,13405,0,1668706048,13148.66439872,71.06432340000174,53583.166011600006 2022-11-17,17:27:33.000,321,11050347,13405,0,1668706052,13148.67787133999,70.91629167000065,53583.145050240004 2022-11-17,17:27:37.000,321,11050344,13485,0,1668706056,13148.731761819996,70.90924254000129,53583.15203736 2022-11-17,17:27:41.000,321,11050373,13405,0,1668706060,13148.68460765,70.90924254000129,53583.24985704 2022-11-17,17:27:45.000,321,11050340,13565,0,1668706064,13148.691343959996,71.01497948999895,53583.2708184 2022-11-17,17:27:49.000,321,11050358,13245,0,1668706068,13148.69808026999,71.12071644000389,53583.214921440005 2022-11-17,17:27:53.000,321,11050340,13525,0,1668706072,13148.68460765,71.11366731000453,53583.25684416001 2022-11-17,17:27:57.000,321,11050354,13405,0,1668706076,13148.76544337,71.02202861999831,53583.19396008 2022-11-17,17:28:01.000,321,11050334,13485,0,1668706080,13148.799124919991,70.95153732000472,53583.23588280001 2022-11-17,17:28:05.000,321,11050345,13565,0,1668706084,13148.671135029996,70.94448818999808,53583.11011464001 2022-11-17,17:28:09.000,321,11050366,13405,0,1668706088,13148.56335407,71.00088123000023,53583.131076 2022-11-17,17:28:13.000,321,11050358,13405,0,1668706092,13148.34105584,71.0713725300011,53583.12408888 2022-11-17,17:28:17.000,321,11050345,13685,0,1668706096,13148.219802259999,71.09956904999854,53583.08915328001 2022-11-17,17:28:21.000,321,11050368,13405,0,1668706100,13148.044658199993,71.0713725300011,53583.047230560005 2022-11-17,17:28:25.000,321,11050368,13445,0,1668706104,13147.970558790003,70.96563558000344,53583.05421768 2022-11-17,17:28:29.000,321,11050355,13685,0,1668706108,13147.957086169998,71.01497948999895,53583.01229496 2022-11-17,17:28:33.000,321,11050340,13565,0,1668706112,13147.963822479993,71.08547078999982,53582.97037224001 2022-11-17,17:28:37.000,321,11050334,13445,0,1668706116,13148.098548679998,71.09251991999918,53583.03325632 2022-11-17,17:28:41.000,321,11050304,13605,0,1668706120,13148.287165359994,71.02202861999831,53583.047230560005 2022-11-17,17:28:45.000,321,11050343,13565,0,1668706124,13148.44210049,70.86694775999786,53582.949410880006 2022-11-17,17:28:49.000,321,11050375,13485,0,1668706128,13148.44210049,70.75416168000083,53582.83761696 2022-11-17,17:28:53.000,321,11050353,13445,0,1668706132,13148.36126477,70.80350559000362,53582.96338512 2022-11-17,17:28:57.000,321,11050364,13405,0,1668706136,13148.132230229989,70.83875124000042,53582.86556544 2022-11-17,17:29:01.000,321,11050367,14165,0,1668706140,13148.152439159989,70.74711255000148,53582.97037224001 2022-11-17,17:29:05.000,321,11050311,13445,0,1668706144,13148.32084691,70.57088430000294,53582.977359360004 2022-11-17,17:29:09.000,321,11050386,13565,0,1668706148,13148.41515524999,70.38760691999778,53582.977359360004 2022-11-17,17:29:13.000,321,11050343,13565,0,1668706152,13148.388210009995,70.3312138800029,53582.998320720006 2022-11-17,17:29:17.000,321,11050347,13445,0,1668706156,13148.226538569994,70.3664595299997,53583.0262692 2022-11-17,17:29:21.000,321,11050306,13685,0,1668706160,13147.943613549993,70.45104908999929,53583.01928208001 2022-11-17,17:29:25.000,321,11050347,13445,0,1668706164,13147.741524249992,70.2677717100014,53582.87255256001 2022-11-17,17:29:29.000,321,11050375,13765,0,1668706168,13147.734787939997,69.93646260000241,53582.8166556 2022-11-17,17:29:33.000,321,11050318,13445,0,1668706172,13148.044658199993,69.6756447900043,53582.78870712 2022-11-17,17:29:37.000,321,11050323,13605,0,1668706176,13148.172648089989,69.7743326100026,53582.781720000006 2022-11-17,17:29:41.000,321,11050356,13405,0,1668706180,13148.112021299989,70.14793649999774,53582.84460408 2022-11-17,17:29:45.000,321,11050349,13525,0,1668706184,13147.882986759992,70.44399995999993,53582.96338512 2022-11-17,17:29:49.000,321,11050357,13765,0,1668706188,13147.667424840001,70.41580344000249,53583.0262692 2022-11-17,17:29:53.000,321,11050371,13405,0,1668706192,13147.620270669991,70.021052160002,53582.90748816 2022-11-17,17:29:57.000,321,11050331,13725,0,1668706196,13147.842568899992,69.73908695999853,53582.91447528 2022-11-17,17:30:01.000,321,11050400,13645,0,1668706200,13148.186120709994,69.70384131000174,53582.998320720006 2022-11-17,17:30:05.000,321,11050365,13285,0,1668706204,13148.159175469998,70.03515042000072,53582.949410880006 2022-11-17,17:30:09.000,321,11050370,13765,0,1668706208,13147.977295099998,70.479245610004,53582.97037224001 2022-11-17,17:30:13.000,321,11050324,13485,0,1668706212,13147.606798050001,70.74711255000148,53582.949410880006 2022-11-17,17:30:17.000,321,11050331,13325,0,1668706216,13147.26324624,70.65547386000253,53583.0262692 2022-11-17,17:30:21.000,321,11050366,13605,0,1668706220,13147.101574799999,70.33826301000227,53582.90050104001 2022-11-17,17:30:25.000,321,11050304,13605,0,1668706224,13147.34408196,70.09859259000223,53583.00530784 2022-11-17,17:30:29.000,321,11050350,13565,0,1668706228,13147.600061739991,69.99285564000456,53582.93543664 2022-11-17,17:30:33.000,321,11050352,13325,0,1668706232,13147.721315319992,70.14793649999774,53582.92146240001 2022-11-17,17:30:37.000,321,11050334,13565,0,1668706236,13147.761733179992,70.31006649000483,53582.94242376001 2022-11-17,17:30:41.000,321,11050315,13365,0,1668706240,13147.647215910001,70.32416475000355,53582.90050104001 2022-11-17,17:30:45.000,321,11050346,13485,0,1668706244,13147.43839029999,70.21137866999925,53582.879539680005 2022-11-17,17:30:49.000,321,11050370,13445,0,1668706248,13147.27671885999,70.13383823999902,53582.83761696 2022-11-17,17:30:53.000,321,11050400,13605,0,1668706252,13147.269982549995,70.04924867999944,53582.82364272001 2022-11-17,17:30:57.000,321,11050350,13285,0,1668706256,13147.492280779996,70.21137866999925,53582.8865268 2022-11-17,17:31:01.000,321,11050381,13485,0,1668706260,13147.593325429996,70.42990170000121,53582.97037224001 2022-11-17,17:31:05.000,321,11050316,13525,0,1668706264,13147.52596233,70.73301429000276,53582.977359360004 2022-11-17,17:31:09.000,321,11050361,13485,0,1668706268,13147.36429089,70.88809515000321,53582.998320720006 2022-11-17,17:31:13.000,321,11050365,13365,0,1668706272,13147.11504741999,70.81055472000298,53583.047230560005 2022-11-17,17:31:17.000,321,11050335,13285,0,1668706276,13146.946639669994,70.66957212000125,53583.01928208001 2022-11-17,17:31:21.000,321,11050360,13725,0,1668706280,13146.966848599994,70.52858951999951,53583.0612048 2022-11-17,17:31:25.000,321,11050303,13725,0,1668706284,13147.014002769989,70.58498256000166,53582.90748816 2022-11-17,17:31:29.000,321,11050361,13685,0,1668706288,13147.09483848999,70.81055472000298,53582.830629840006 2022-11-17,17:31:33.000,321,11050360,13485,0,1668706292,13147.101574799999,71.0713725300011,53582.85159120001 2022-11-17,17:31:37.000,321,11050331,13605,0,1668706296,13147.007266459994,71.14186383000197,53582.84460408 2022-11-17,17:31:41.000,321,11050345,13565,0,1668706300,13147.03421169999,71.05727427000238,53582.90748816 2022-11-17,17:31:45.000,321,11050351,13645,0,1668706304,13147.05442062999,70.88809515000321,53583.00530784 2022-11-17,17:31:49.000,321,11050353,13885,0,1668706308,13147.11504741999,70.74711255000148,53582.998320720006 2022-11-17,17:31:53.000,321,11050377,13725,0,1668706312,13147.12178373,70.7612108100002,53583.04024344001 2022-11-17,17:31:57.000,321,11050361,13565,0,1668706316,13147.108311109994,70.95153732000472,53583.00530784 2022-11-17,17:32:01.000,321,11050296,13445,0,1668706320,13146.987057529994,71.1700603499994,53582.998320720006 2022-11-17,17:32:05.000,321,11050382,13605,0,1668706324,13146.892749189989,71.22645339000155,53582.949410880006 2022-11-17,17:32:09.000,321,11050311,13445,0,1668706328,13146.845595019993,71.08547078999982,53582.8865268 2022-11-17,17:32:13.000,321,11050332,13565,0,1668706332,13146.960112289999,70.93743905999872,53582.998320720006 2022-11-17,17:32:17.000,321,11050359,13525,0,1668706336,13147.061156939999,70.90219341000193,53582.85857832 2022-11-17,17:32:21.000,321,11050388,13605,0,1668706340,13147.14199266,70.93743905999872,53582.89351392 2022-11-17,17:32:25.000,321,11050329,13405,0,1668706344,13147.108311109994,71.13481470000261,53582.998320720006 2022-11-17,17:32:29.000,321,11050335,13605,0,1668706348,13147.09483848999,71.22645339000155,53582.977359360004 2022-11-17,17:32:33.000,321,11050370,13485,0,1668706352,13147.067893249994,71.12071644000389,53582.956398 2022-11-17,17:32:37.000,321,11050364,13725,0,1668706356,13147.11504741999,70.89514428000257,53582.90050104001 2022-11-17,17:32:41.000,321,11050329,13725,0,1668706360,13147.18241052,70.74711255000148,53582.92146240001 2022-11-17,17:32:45.000,321,11050325,13405,0,1668706364,13147.269982549995,70.81760385000234,53582.8865268 2022-11-17,17:32:49.000,321,11050337,13685,0,1668706368,13147.290191479995,71.0361268800043,53582.86556544 2022-11-17,17:32:53.000,321,11050361,13565,0,1668706372,13147.29692778999,71.24760077999963,53582.8865268 2022-11-17,17:32:57.000,321,11050346,13405,0,1668706376,13147.290191479995,71.32514120999986,53582.949410880006 2022-11-17,17:33:01.000,321,11050359,13445,0,1668706380,13147.19588313999,71.24055165000027,53582.977359360004 2022-11-17,17:33:05.000,321,11050309,13525,0,1668706384,13147.081365869999,71.11366731000453,53582.97037224001 2022-11-17,17:33:09.000,321,11050327,13485,0,1668706388,13146.872540259988,70.96563558000344,53582.809668480004 2022-11-17,17:33:13.000,321,11050364,13445,0,1668706392,13146.953375979989,70.99383210000087,53582.85159120001 2022-11-17,17:33:17.000,321,11050307,13645,0,1668706396,13147.061156939999,71.2194042600022,53582.89351392 2022-11-17,17:33:21.000,321,11050337,13565,0,1668706400,13147.03421169999,71.46612381000159,53582.80268136001 2022-11-17,17:33:25.000,321,11050373,13525,0,1668706404,13147.101574799999,71.49432032999903,53582.82364272001 2022-11-17,17:33:29.000,321,11050428,13565,0,1668706408,13147.229564689995,71.25464990999899,53582.83761696 2022-11-17,17:33:33.000,321,11050351,13365,0,1668706412,13147.35755457999,71.05022514000302,53582.89351392 2022-11-17,17:33:37.000,321,11050364,13245,0,1668706416,13147.431653989996,71.0713725300011,53582.62800336 2022-11-17,17:33:41.000,321,11050328,13445,0,1668706420,13147.613534359996,71.30399382000178,53582.87255256001 2022-11-17,17:33:45.000,321,11050360,13525,0,1668706424,13147.640479599992,71.68464684000355,53582.8865268 2022-11-17,17:33:49.000,321,11050365,13645,0,1668706428,13147.499017089991,72.01595595000254,53582.90050104001 2022-11-17,17:33:53.000,321,11050389,13645,0,1668706432,13147.39797243999,72.06529985999805,53583.01229496 2022-11-17,17:33:57.000,321,11050310,13365,0,1668706436,13147.38449982,71.86087509000208,53582.97037224001 2022-11-17,17:34:01.000,321,11050385,13485,0,1668706440,13147.519226019991,71.57186075999925,53583.05421768 2022-11-17,17:34:05.000,321,11050376,13405,0,1668706444,13147.45859922999,71.43792729000415,53582.99133360001 2022-11-17,17:34:09.000,321,11050350,13365,0,1668706448,13147.41818136999,71.381534250002,53583.00530784 2022-11-17,17:34:13.000,321,11050361,13525,0,1668706452,13147.391236129995,71.49432032999903,53582.99133360001 2022-11-17,17:34:17.000,321,11050364,13605,0,1668706456,13147.31713671999,71.5295659800031,53582.91447528 2022-11-17,17:34:21.000,321,11050384,13445,0,1668706460,13147.40470875,71.5648116299999,53582.99133360001 2022-11-17,17:34:25.000,321,11050354,13325,0,1668706464,13147.43839029999,71.54366424000182,53583.01928208001 2022-11-17,17:34:29.000,321,11050337,13565,0,1668706468,13147.34408196,71.60005728000397,53583.03325632 2022-11-17,17:34:33.000,321,11050320,13725,0,1668706472,13147.37776350999,71.52251685000374,53582.977359360004 2022-11-17,17:34:37.000,321,11050381,13565,0,1668706476,13147.35755457999,71.40973076999944,53583.0262692 2022-11-17,17:34:41.000,321,11050353,13685,0,1668706480,13147.43839029999,71.30399382000178,53582.949410880006 2022-11-17,17:34:45.000,321,11050344,13325,0,1668706484,13147.451862919996,71.27579730000434,53582.92146240001 2022-11-17,17:34:49.000,321,11050329,13485,0,1668706488,13147.499017089991,71.24055165000027,53582.93543664 2022-11-17,17:34:53.000,321,11050327,13565,0,1668706492,13147.492280779996,71.28989556000306,53582.949410880006 2022-11-17,17:34:57.000,321,11050330,13365,0,1668706496,13147.492280779996,71.26169903999835,53582.99133360001 2022-11-17,17:35:01.000,321,11050336,13685,0,1668706500,13147.512489709996,71.28989556000306,53582.90748816 2022-11-17,17:35:05.000,321,11050327,13925,0,1668706504,13147.653952219996,71.2687481699977,53582.977359360004 2022-11-17,17:35:09.000,321,11050391,13405,0,1668706508,13147.714579009997,71.29694469000242,53582.956398 2022-11-17,17:35:13.000,321,11050306,13765,0,1668706512,13147.862777829992,71.26169903999835,53583.0262692 2022-11-17,17:35:17.000,321,11050374,13645,0,1668706516,13148.004240339993,71.1066181799979,53583.01928208001 2022-11-17,17:35:21.000,321,11050353,13605,0,1668706520,13148.118757609998,70.93743905999872,53583.04024344001 2022-11-17,17:35:25.000,321,11050296,13845,0,1668706524,13148.213065949989,70.87399689000449,53582.956398 2022-11-17,17:35:29.000,321,11050371,13525,0,1668706528,13148.260220119999,70.97973384000215,53583.0262692 2022-11-17,17:35:33.000,321,11050406,13525,0,1668706532,13148.159175469998,71.04317601000366,53583.01229496 2022-11-17,17:35:37.000,321,11050364,13645,0,1668706536,13148.105284989993,71.14186383000197,53583.096140400005 2022-11-17,17:35:41.000,321,11050364,13485,0,1668706540,13148.004240339993,71.12071644000389,53583.04024344001 2022-11-17,17:35:45.000,321,11050310,13645,0,1668706544,13148.138966539998,70.88104602000385,53583.096140400005 2022-11-17,17:35:49.000,321,11050339,13645,0,1668706548,13148.152439159989,70.479245610004,53583.08915328001 2022-11-17,17:35:53.000,321,11050341,13405,0,1668706552,13148.159175469998,70.26072258000204,53583.11011464001 2022-11-17,17:35:57.000,321,11050354,13565,0,1668706556,13148.037921889998,70.35941040000034,53583.04024344001 2022-11-17,17:36:01.000,321,11050345,13565,0,1668706560,13148.044658199993,70.45809821999865,53583.10312752 2022-11-17,17:36:05.000,321,11050334,13605,0,1668706564,13148.017712959998,70.56383517000359,53583.0262692 2022-11-17,17:36:09.000,321,11050324,13805,0,1668706568,13148.004240339993,70.35236127000098,53582.91447528 2022-11-17,17:36:13.000,321,11050333,13565,0,1668706572,13148.125493919993,69.93646260000241,53582.90748816 2022-11-17,17:36:17.000,321,11050340,13645,0,1668706576,13148.199593329999,69.56285871,53582.87255256001 2022-11-17,17:36:21.000,321,11050361,13445,0,1668706580,13148.300637979999,69.37253220000275,53582.93543664 2022-11-17,17:36:25.000,321,11050305,13245,0,1668706584,13148.40168263,69.4641708900017,53583.04024344001 2022-11-17,17:36:29.000,321,11050322,13405,0,1668706588,13148.448836799995,69.56285871,53582.998320720006 2022-11-17,17:36:33.000,321,11050338,13485,0,1668706592,13148.388210009995,69.60515349000343,53583.0612048 2022-11-17,17:36:37.000,321,11050309,13525,0,1668706596,13148.33431952999,69.58400609999808,53583.117101760006 2022-11-17,17:36:41.000,321,11050318,13565,0,1668706600,13148.25348380999,69.56285871,53583.0612048 2022-11-17,17:36:45.000,321,11050357,13365,0,1668706604,13148.132230229989,69.54171132000192,53582.956398 2022-11-17,17:36:49.000,321,11050374,13765,0,1668706608,13148.213065949989,69.44302350000362,53583.0262692 2022-11-17,17:36:53.000,321,11050338,13565,0,1668706612,13148.219802259999,69.28794264000317,53582.92146240001 2022-11-17,17:36:57.000,321,11050321,13325,0,1668706616,13148.199593329999,69.18925482000486,53582.977359360004 2022-11-17,17:37:01.000,321,11050356,13485,0,1668706620,13148.098548679998,69.16105830000015,53582.96338512 2022-11-17,17:37:05.000,321,11050338,13765,0,1668706624,13148.010976649988,69.23859873000038,53582.99133360001 2022-11-17,17:37:09.000,321,11050300,13365,0,1668706628,13147.943613549993,69.26679524999781,53582.96338512 2022-11-17,17:37:13.000,321,11050318,13325,0,1668706632,13147.936877239998,69.13286178000271,53582.92146240001 2022-11-17,17:37:17.000,321,11050329,13645,0,1668706636,13148.051394509988,68.91433875000075,53582.94242376001 2022-11-17,17:37:21.000,321,11050354,13565,0,1668706640,13148.206329639994,68.8720439700046,53582.90050104001 2022-11-17,17:37:25.000,321,11050385,13725,0,1668706644,13148.27369273999,69.13991091000207,53582.90748816 2022-11-17,17:37:29.000,321,11050302,13405,0,1668706648,13148.172648089989,69.37253220000275,53582.79569424 2022-11-17,17:37:33.000,321,11050336,13525,0,1668706652,13148.186120709994,69.4148269799989,53582.84460408 2022-11-17,17:37:37.000,321,11050382,13565,0,1668706656,13148.112021299989,69.19630395000422,53582.91447528 2022-11-17,17:37:41.000,321,11050331,13605,0,1668706660,13148.078339749998,68.91433875000075,53582.928449520005 2022-11-17,17:37:45.000,321,11050329,13565,0,1668706664,13148.085076059993,68.70286484999815,53582.98434648 2022-11-17,17:37:49.000,321,11050303,13485,0,1668706668,13148.037921889998,68.79450354000437,53582.91447528 2022-11-17,17:37:53.000,321,11050373,13605,0,1668706672,13148.031185579988,69.07646874000056,53582.92146240001 2022-11-17,17:37:57.000,321,11050349,13605,0,1668706676,13147.990767720003,69.23859873000038,53582.879539680005 2022-11-17,17:38:01.000,321,11050295,13605,0,1668706680,13148.071603439988,69.18220568999823,53582.879539680005 2022-11-17,17:38:05.000,321,11050319,13565,0,1668706684,13148.024449269993,69.03417396000441,53582.7467844 2022-11-17,17:38:09.000,321,11050323,13405,0,1668706688,13147.977295099998,68.94958440000482,53582.75377152001 2022-11-17,17:38:13.000,321,11050362,13525,0,1668706692,13147.882986759992,68.93548613999883,53582.80268136001 2022-11-17,17:38:17.000,321,11050340,13525,0,1668706696,13147.781942109992,68.87909310000396,53582.809668480004 2022-11-17,17:38:21.000,321,11050369,13645,0,1668706700,13147.781942109992,68.70286484999815,53582.71883592 2022-11-17,17:38:25.000,321,11050312,13565,0,1668706704,13147.916668309997,68.54073485999834,53582.78870712 2022-11-17,17:38:29.000,321,11050335,13525,0,1668706708,13147.957086169998,68.660570070002,53582.80268136001 2022-11-17,17:38:33.000,321,11050348,13685,0,1668706712,13147.788678420002,68.95663353000418,53582.8865268 2022-11-17,17:38:37.000,321,11050318,13445,0,1668706716,13147.600061739991,69.19630395000422,53582.83761696 2022-11-17,17:38:41.000,321,11050395,13445,0,1668706720,13147.492280779996,69.16105830000015,53582.830629840006 2022-11-17,17:38:45.000,321,11050318,13525,0,1668706724,13147.431653989996,68.92843700999947,53582.66992608 2022-11-17,17:38:49.000,321,11050302,13405,0,1668706728,13147.52596233,68.7592578900003,53582.65595184001 2022-11-17,17:38:53.000,321,11050337,13725,0,1668706732,13147.54617126,68.70991398000479,53582.65595184001 2022-11-17,17:38:57.000,321,11050328,13525,0,1668706736,13147.34408196,68.80860180000309,53582.62800336 2022-11-17,17:39:01.000,321,11050316,13685,0,1668706740,13147.09483848999,68.78040527999838,53582.60005488 2022-11-17,17:39:05.000,321,11050393,13565,0,1668706744,13147.18241052,68.56188225000369,53582.68390032001 2022-11-17,17:39:09.000,321,11050312,13525,0,1668706748,13147.28345517,68.39270313000452,53582.641977600004 2022-11-17,17:39:13.000,321,11050351,13405,0,1668706752,13147.600061739991,68.35745748000045,53582.68390032001 2022-11-17,17:39:17.000,321,11050347,13685,0,1668706756,13147.707842700001,68.63942268000392,53582.64896472 2022-11-17,17:39:21.000,321,11050317,13605,0,1668706760,13147.472071849996,69.08351786999992,53582.68390032001 2022-11-17,17:39:25.000,321,11050337,13565,0,1668706764,13147.18241052,69.29499177000253,53582.62800336 2022-11-17,17:39:29.000,321,11050337,13405,0,1668706768,13147.014002769989,69.09761612999864,53582.544157920005 2022-11-17,17:39:33.000,321,11050303,13645,0,1668706772,13147.07462955999,68.61827528999856,53582.48127384 2022-11-17,17:39:37.000,321,11050322,13645,0,1668706776,13147.26324624,68.12483618999977,53582.55114504 2022-11-17,17:39:41.000,321,11050355,13525,0,1668706780,13147.29692778999,67.8569692500023,53582.5022352 2022-11-17,17:39:45.000,321,11050357,13445,0,1668706784,13147.229564689995,67.8569692500023,53582.52319656 2022-11-17,17:39:49.000,321,11050350,13525,0,1668706788,13147.088102179994,68.07549228000426,53582.51620944001 2022-11-17,17:39:53.000,321,11050338,13485,0,1668706792,13147.05442062999,68.29401530999894,53582.48826096001 2022-11-17,17:39:57.000,321,11050370,13525,0,1668706796,13147.19588313999,68.27286792000086,53582.446338240006 2022-11-17,17:40:01.000,321,11050352,13725,0,1668706800,13147.34408196,67.99795185000403,53582.495248080006 2022-11-17,17:40:05.000,321,11050360,13685,0,1668706804,13147.34408196,67.63844622000033,53582.36947992001 2022-11-17,17:40:09.000,321,11050323,13725,0,1668706808,13147.269982549995,67.37057928000286,53582.34153144 2022-11-17,17:40:13.000,321,11050316,13405,0,1668706812,13147.18241052,67.39172667000093,53582.33454432 2022-11-17,17:40:17.000,321,11050313,13605,0,1668706816,13147.09483848999,67.52566014000331,53582.35550568 2022-11-17,17:40:21.000,321,11050347,13485,0,1668706820,13147.067893249994,67.59615144000418,53582.32057008001 2022-11-17,17:40:25.000,321,11050299,13725,0,1668706824,13147.24303731,67.44107058000372,53582.36947992001 2022-11-17,17:40:29.000,321,11050358,13565,0,1668706828,13147.28345517,67.30008798000199,53582.39742840001 2022-11-17,17:40:33.000,321,11050360,13605,0,1668706832,13147.269982549995,67.20844929000305,53582.425376880004 2022-11-17,17:40:37.000,321,11050359,13405,0,1668706836,13147.209355759995,67.18025276999833,53582.40441552 2022-11-17,17:40:41.000,321,11050359,13605,0,1668706840,13147.09483848999,67.16615450999961,53582.41838976001 2022-11-17,17:40:45.000,321,11050380,13525,0,1668706844,13147.067893249994,66.86304191999807,53582.2926216 2022-11-17,17:40:49.000,321,11050375,13405,0,1668706848,13147.108311109994,66.65156802000274,53582.20178904001 2022-11-17,17:40:53.000,321,11050320,13445,0,1668706852,13147.15546527999,66.48943803000293,53582.29960872001 2022-11-17,17:40:57.000,321,11050308,13605,0,1668706856,13147.16220159,66.46124150999822,53582.22973752001 2022-11-17,17:41:01.000,321,11050338,13405,0,1668706860,13147.249773619995,66.48943803000293,53582.2227504 2022-11-17,17:41:05.000,321,11050332,13525,0,1668706864,13147.41818136999,66.45419237999886,53582.34851856001 2022-11-17,17:41:09.000,321,11050332,13765,0,1668706868,13147.472071849996,66.4471432499995,53582.3624928 2022-11-17,17:41:13.000,321,11050329,13405,0,1668706872,13147.431653989996,66.47533977000421,53582.278647360006 2022-11-17,17:41:17.000,321,11050360,13565,0,1668706876,13147.431653989996,66.59517498000059,53582.34153144 2022-11-17,17:41:21.000,321,11050293,13285,0,1668706880,13147.411445059995,66.62337149999803,53582.39742840001 2022-11-17,17:41:25.000,321,11050376,13365,0,1668706884,13147.35755457999,66.51058542000101,53582.39044128 2022-11-17,17:41:29.000,321,11050360,13605,0,1668706888,13147.35755457999,66.39779934000398,53582.306595840004 2022-11-17,17:41:33.000,321,11050320,13445,0,1668706892,13147.391236129995,66.40484847000334,53582.35550568 2022-11-17,17:41:37.000,321,11050293,13605,0,1668706896,13147.35755457999,66.63746976000402,53582.41838976001 2022-11-17,17:41:41.000,321,11050338,13405,0,1668706900,13147.13525634999,66.8700910500047,53582.474286720004 2022-11-17,17:41:45.000,321,11050334,13565,0,1668706904,13147.014002769989,67.01812277999852,53582.51620944001 2022-11-17,17:41:49.000,321,11050374,13565,0,1668706908,13146.953375979989,67.12385973000346,53582.544157920005 2022-11-17,17:41:53.000,321,11050361,13485,0,1668706912,13146.960112289999,67.1027123399981,53582.50922232 2022-11-17,17:41:57.000,321,11050318,13485,0,1668706916,13146.966848599994,67.20140016000369,53582.48127384 2022-11-17,17:42:01.000,321,11050363,13605,0,1668706920,13146.966848599994,67.43402145000437,53582.5022352 2022-11-17,17:42:05.000,321,11050332,13445,0,1668706924,13146.825386089993,67.61729883000226,53582.46729960001 2022-11-17,17:42:09.000,321,11050316,13845,0,1668706928,13146.630033100002,67.73713403999864,53582.46729960001 2022-11-17,17:42:13.000,321,11050342,13445,0,1668706932,13146.374053319996,67.72303577999992,53582.48127384 2022-11-17,17:42:17.000,321,11050295,13565,0,1668706936,13146.2258545,67.744183169998,53582.45332536 2022-11-17,17:42:21.000,321,11050303,13605,0,1668706940,13146.17870032999,67.79352708000079,53582.40441552 2022-11-17,17:42:25.000,321,11050329,13645,0,1668706944,13146.293217599996,67.94155881000188,53582.5022352 2022-11-17,17:42:29.000,321,11050328,13605,0,1668706948,13146.273008669996,68.15303271000448,53582.41838976001 2022-11-17,17:42:33.000,321,11050313,13645,0,1668706952,13146.15849139999,68.37860486999853,53582.48127384 2022-11-17,17:42:37.000,321,11050340,13845,0,1668706956,13145.95640209999,68.60417702999985,53582.41140264 2022-11-17,17:42:41.000,321,11050306,13645,0,1668706960,13145.828412209994,68.60417702999985,53582.36947992001 2022-11-17,17:42:45.000,321,11050326,13645,0,1668706964,13145.734103869989,68.4490961699994,53582.23672464 2022-11-17,17:42:49.000,321,11050357,13565,0,1668706968,13145.882302689999,68.22352400999807,53582.15287920001 2022-11-17,17:42:53.000,321,11050302,13605,0,1668706972,13145.94292948,68.23057314000471,53582.16685344 2022-11-17,17:42:57.000,321,11050352,13565,0,1668706976,13145.828412209994,68.40680139000324,53582.1179436 2022-11-17,17:43:01.000,321,11050305,13565,0,1668706980,13145.646531839993,68.60417702999985,53582.16685344 2022-11-17,17:43:05.000,321,11050326,13645,0,1668706984,13145.552223500003,68.58302964000177,53582.159866320006 2022-11-17,17:43:09.000,321,11050341,13605,0,1668706988,13145.633059219988,68.40680139000324,53582.1179436 2022-11-17,17:43:13.000,321,11050331,13645,0,1668706992,13145.727367559994,68.23057314000471,53582.138904960004 2022-11-17,17:43:17.000,321,11050296,13605,0,1668706996,13145.801466969999,68.23057314000471,53582.06903376 2022-11-17,17:43:21.000,321,11050304,13565,0,1668707000,13145.828412209994,68.38565399999788,53582.06903376 2022-11-17,17:43:25.000,321,11050309,13565,0,1668707004,13145.633059219988,68.56893138000305,53581.93627848001 2022-11-17,17:43:29.000,321,11050336,13565,0,1668707008,13145.633059219988,68.57598051000241,53581.90833 2022-11-17,17:43:33.000,321,11050322,13365,0,1668707012,13145.619586599998,68.55483312000433,53581.85942016 2022-11-17,17:43:37.000,321,11050342,13485,0,1668707016,13145.700422319998,68.5477839899977,53581.88736864 2022-11-17,17:43:41.000,321,11050321,13485,0,1668707020,13145.599377669998,68.660570070002,53581.85243304 2022-11-17,17:43:45.000,321,11050264,13445,0,1668707024,13145.700422319998,68.66761920000135,53581.824484560006 2022-11-17,17:43:49.000,321,11050330,13365,0,1668707028,13145.740840179998,68.53368572999898,53581.83147168 2022-11-17,17:43:53.000,321,11050300,13285,0,1668707032,13145.821675899999,68.4138505200026,53581.78256184 2022-11-17,17:43:57.000,321,11050327,13565,0,1668707036,13146.01702888999,68.33631009000237,53581.775574720006 2022-11-17,17:44:01.000,321,11050330,13405,0,1668707040,13146.05744674999,68.25172053000279,53581.74762624001 2022-11-17,17:44:05.000,321,11050348,13485,0,1668707044,13146.03723781999,68.16008184000384,53581.705703520005 2022-11-17,17:44:09.000,321,11050296,13565,0,1668707048,13146.010292579995,67.99795185000403,53581.607883840006 2022-11-17,17:44:13.000,321,11050317,13565,0,1668707052,13146.21911818999,67.75828143000399,53581.635832320004 2022-11-17,17:44:17.000,321,11050312,13485,0,1668707056,13146.427943800001,67.6736918700044,53581.64281944 2022-11-17,17:44:21.000,321,11050325,13325,0,1668707060,13146.549197380002,67.73713403999864,53581.55198688 2022-11-17,17:44:25.000,321,11050350,13605,0,1668707064,13146.758022989998,67.87106751000101,53581.705703520005 2022-11-17,17:44:29.000,321,11050330,13685,0,1668707068,13146.778231919998,67.86401838000165,53581.67076792 2022-11-17,17:44:33.000,321,11050330,13245,0,1668707072,13146.811913469988,67.60320057000354,53581.69871640001 2022-11-17,17:44:37.000,321,11050333,13685,0,1668707076,13146.892749189989,67.2507440699992,53581.69871640001 2022-11-17,17:44:41.000,321,11050313,13485,0,1668707080,13146.953375979989,67.17320363999897,53581.69172928 2022-11-17,17:44:45.000,321,11050317,13605,0,1668707084,13146.798440849998,67.31418624000071,53581.72666488001 2022-11-17,17:44:49.000,321,11050346,13605,0,1668707088,13146.643505719992,67.54680753000139,53581.69871640001 2022-11-17,17:44:53.000,321,11050327,13525,0,1668707092,13146.495306899997,67.52566014000331,53581.67076792 2022-11-17,17:44:57.000,321,11050277,13365,0,1668707096,13146.508779520002,67.2507440699992,53581.6637808 2022-11-17,17:45:01.000,321,11050306,13565,0,1668707100,13146.535724759997,66.99697539000044,53581.586922480004 2022-11-17,17:45:05.000,321,11050307,13565,0,1668707104,13146.663714649992,67.02517190999788,53581.67076792 2022-11-17,17:45:09.000,321,11050328,13485,0,1668707108,13146.778231919998,67.16615450999961,53581.74063912 2022-11-17,17:45:13.000,321,11050313,13445,0,1668707112,13146.879276569998,67.32828449999943,53581.76160048 2022-11-17,17:45:17.000,321,11050341,13765,0,1668707116,13147.040948009999,67.22959668000112,53581.78256184 2022-11-17,17:45:21.000,321,11050338,13565,0,1668707120,13147.11504741999,67.02517190999788,53581.81749744001 2022-11-17,17:45:25.000,321,11050320,13365,0,1668707124,13147.007266459994,67.04631930000323,53581.8384588 2022-11-17,17:45:29.000,321,11050325,13845,0,1668707128,13146.690659890002,67.32123537000007,53581.74762624001 2022-11-17,17:45:33.000,321,11050308,13405,0,1668707132,13146.535724759997,67.54680753000139,53581.873394400005 2022-11-17,17:45:37.000,321,11050300,13565,0,1668707136,13146.454889039996,67.62434796000161,53581.775574720006 2022-11-17,17:45:41.000,321,11050301,13485,0,1668707140,13146.596351549997,67.48336535999988,53581.76858760001 2022-11-17,17:45:45.000,321,11050318,13325,0,1668707144,13146.899485499998,67.30008798000199,53581.8384588 2022-11-17,17:45:49.000,321,11050284,13445,0,1668707148,13146.993793839989,67.18025276999833,53581.922304240004 2022-11-17,17:45:53.000,321,11050317,13485,0,1668707152,13146.872540259988,67.26484232999792,53581.95025272 2022-11-17,17:45:57.000,321,11050318,13605,0,1668707156,13146.643505719992,67.43402145000437,53582.02711104 2022-11-17,17:46:01.000,321,11050353,13485,0,1668707160,13146.353844389996,67.37057928000286,53582.02012392 2022-11-17,17:46:05.000,321,11050338,13405,0,1668707164,13146.24606343,67.24369493999984,53581.943265600006 2022-11-17,17:46:09.000,321,11050291,13405,0,1668707168,13146.32689915,67.07451582000067,53581.8384588 2022-11-17,17:46:13.000,321,11050292,13525,0,1668707172,13146.502043209992,66.98287713000173,53581.92929136 2022-11-17,17:46:17.000,321,11050362,13605,0,1668707176,13146.589615240002,67.04631930000323,53581.86640728001 2022-11-17,17:46:21.000,321,11050321,13525,0,1668707180,13146.643505719992,67.20140016000369,53581.96422696001 2022-11-17,17:46:25.000,321,11050292,13725,0,1668707184,13146.434680109996,67.37057928000286,53582.06903376 2022-11-17,17:46:29.000,321,11050319,13605,0,1668707188,13146.2258545,67.35648102000414,53582.12493072 2022-11-17,17:46:33.000,321,11050275,13725,0,1668707192,13146.07765567999,67.32828449999943,53582.09698224 2022-11-17,17:46:37.000,321,11050279,13525,0,1668707196,13145.97661102999,67.27894059000391,53582.06903376 2022-11-17,17:46:41.000,321,11050331,13445,0,1668707200,13145.95640209999,67.26484232999792,53582.03409816001 2022-11-17,17:46:45.000,321,11050326,13725,0,1668707204,13145.889038999994,67.31418624000071,53581.91531712001 2022-11-17,17:46:49.000,321,11050332,13565,0,1668707208,13146.00355627,67.1168106000041,53581.85243304 2022-11-17,17:46:53.000,321,11050322,13725,0,1668707212,13146.15849139999,66.9405823499983,53581.81749744001 2022-11-17,17:46:57.000,321,11050307,13365,0,1668707216,13146.273008669996,66.9405823499983,53581.84544592001 2022-11-17,17:47:01.000,321,11050323,13725,0,1668707220,13146.19890925999,67.20140016000369,53581.85942016 2022-11-17,17:47:05.000,321,11050337,13445,0,1668707224,13146.050710439995,67.58205317999818,53581.96422696001 2022-11-17,17:47:09.000,321,11050309,13685,0,1668707228,13145.92272055,67.75123230000463,53581.992175440006 2022-11-17,17:47:13.000,321,11050328,13485,0,1668707232,13146.00355627,67.50451274999796,53581.91531712001 2022-11-17,17:47:17.000,321,11050250,13565,0,1668707236,13146.05744674999,66.93353321999894,53581.824484560006 2022-11-17,17:47:21.000,321,11050330,13485,0,1668707240,13145.99681995999,66.46124150999822,53581.775574720006 2022-11-17,17:47:25.000,321,11050321,13365,0,1668707244,13145.787994349994,66.34140630000184,53581.68474216 2022-11-17,17:47:29.000,321,11050320,13525,0,1668707248,13145.673477079989,66.60927323999931,53581.69172928 2022-11-17,17:47:33.000,321,11050335,13485,0,1668707252,13145.707158629994,66.95468061000429,53581.64281944 2022-11-17,17:47:37.000,321,11050313,13765,0,1668707256,13145.93619316999,67.08861407999939,53581.67076792 2022-11-17,17:47:41.000,321,11050326,13605,0,1668707260,13146.16522771,67.04631930000323,53581.586922480004 2022-11-17,17:47:45.000,321,11050321,13525,0,1668707264,13146.394262249996,66.95468061000429,53581.67076792 2022-11-17,17:47:49.000,321,11050304,13605,0,1668707268,13146.320162839991,66.77845235999848,53581.607883840006 2022-11-17,17:47:53.000,321,11050317,13605,0,1668707272,13146.21911818999,66.55288020000444,53581.57993536001 2022-11-17,17:47:57.000,321,11050306,13485,0,1668707276,13146.192172949995,66.32025891000376,53581.57294824 2022-11-17,17:48:01.000,321,11050310,13725,0,1668707280,13146.252799739996,66.04534283999965,53581.56596112 2022-11-17,17:48:05.000,321,11050289,13605,0,1668707284,13146.279744979991,65.92550763000327,53581.4541672 2022-11-17,17:48:09.000,321,11050301,13605,0,1668707288,13146.30669022,66.0030480600035,53581.440192960006 2022-11-17,17:48:13.000,321,11050287,13445,0,1668707292,13146.34710808,66.18632544000138,53581.42621872 2022-11-17,17:48:17.000,321,11050302,13245,0,1668707296,13146.25953604999,66.39075021000463,53581.4541672 2022-11-17,17:48:21.000,321,11050315,13685,0,1668707300,13146.320162839991,66.37665194999863,53581.4541672 2022-11-17,17:48:25.000,321,11050328,13605,0,1668707304,13146.468361660001,66.22862022000481,53581.55198688 2022-11-17,17:48:29.000,321,11050361,13605,0,1668707308,13146.636769409997,65.8902619799992,53581.468141440004 2022-11-17,17:48:33.000,321,11050298,13565,0,1668707312,13146.805177159993,65.5448546100015,53581.47512856 2022-11-17,17:48:37.000,321,11050330,13565,0,1668707316,13146.865803949993,65.40387200999976,53581.51705128 2022-11-17,17:48:41.000,321,11050287,13605,0,1668707320,13146.771495610003,65.58714938999765,53581.586922480004 2022-11-17,17:48:45.000,321,11050335,13485,0,1668707324,13146.434680109996,65.84796720000304,53581.49608992 2022-11-17,17:48:49.000,321,11050368,13605,0,1668707328,13146.374053319996,66.03124458000093,53581.51006416001 2022-11-17,17:48:53.000,321,11050314,13765,0,1668707332,13146.421207489992,65.91845850000391,53581.4541672 2022-11-17,17:48:57.000,321,11050304,13445,0,1668707336,13146.677187269997,65.67878808000387,53581.440192960006 2022-11-17,17:49:01.000,321,11050338,13405,0,1668707340,13146.906221809993,65.28403680000338,53581.49608992 2022-11-17,17:49:05.000,321,11050333,13765,0,1668707344,13147.12178373,65.15715246000036,53581.55198688 2022-11-17,17:49:09.000,321,11050362,13645,0,1668707348,13147.09483848999,65.17829984999844,53581.55897400001 2022-11-17,17:49:13.000,321,11050320,13565,0,1668707352,13146.838858709998,65.3968228800004,53581.62884520001 2022-11-17,17:49:17.000,321,11050332,13445,0,1668707356,13146.495306899997,65.51665809000406,53581.64281944 2022-11-17,17:49:21.000,321,11050340,13605,0,1668707360,13146.299953909991,65.46731418000127,53581.656793680006 2022-11-17,17:49:25.000,321,11050332,13485,0,1668707364,13146.111337229995,65.22764376000123,53581.54499976 2022-11-17,17:49:29.000,321,11050298,13925,0,1668707368,13146.19890925999,64.81879422000202,53581.419231600004 2022-11-17,17:49:33.000,321,11050323,13405,0,1668707372,13146.461625349992,64.39584642000409,53581.44718008 2022-11-17,17:49:37.000,321,11050332,13565,0,1668707376,13146.535724759997,64.17732339000213,53581.48211568001 2022-11-17,17:49:41.000,321,11050347,13645,0,1668707380,13146.522252139992,64.40289555000345,53581.47512856 2022-11-17,17:49:45.000,321,11050326,13605,0,1668707384,13146.448152730001,64.72715553000307,53581.55198688 2022-11-17,17:49:49.000,321,11050370,13325,0,1668707388,13146.293217599996,65.1148576800042,53581.64281944 2022-11-17,17:49:53.000,321,11050328,13605,0,1668707392,13146.151755089995,65.12895594000292,53581.607883840006 2022-11-17,17:49:57.000,321,11050319,13485,0,1668707396,13146.11807353999,64.76240117999987,53581.56596112 2022-11-17,17:50:01.000,321,11050324,13605,0,1668707400,13146.26627236,64.05043904999911,53581.57993536001 2022-11-17,17:50:05.000,321,11050350,13605,0,1668707404,13146.374053319996,63.52175430000352,53581.489102800006 2022-11-17,17:50:09.000,321,11050307,13565,0,1668707408,13146.481834279992,63.394869960000506,53581.440192960006 2022-11-17,17:50:13.000,321,11050375,13445,0,1668707412,13146.340371769991,63.76142472000356,53581.46115432001 2022-11-17,17:50:17.000,321,11050326,13445,0,1668707416,13146.15849139999,64.37469902999874,53581.61487096 2022-11-17,17:50:21.000,321,11050336,13405,0,1668707420,13145.740840179998,64.72715553000307,53581.586922480004 2022-11-17,17:50:25.000,321,11050327,13725,0,1668707424,13145.572432429988,64.62846771000477,53581.54499976 2022-11-17,17:50:29.000,321,11050328,13725,0,1668707428,13145.437706229997,64.0997829600019,53581.51705128 2022-11-17,17:50:33.000,321,11050344,13565,0,1668707432,13145.579168739998,63.585196469997754,53581.49608992 2022-11-17,17:50:37.000,321,11050335,13485,0,1668707436,13145.821675899999,63.38077170000179,53581.419231600004 2022-11-17,17:50:41.000,321,11050356,13325,0,1668707440,13146.070919369995,63.59224560000439,53581.46115432001 2022-11-17,17:50:45.000,321,11050308,13405,0,1668707444,13146.171964019995,63.93060384000273,53581.46115432001 2022-11-17,17:50:49.000,321,11050320,13645,0,1668707448,13146.08439199,64.17027426000277,53581.489102800006 2022-11-17,17:50:53.000,321,11050315,13525,0,1668707452,13145.868830069994,64.3465025100013,53581.5240384 2022-11-17,17:50:57.000,321,11050346,13445,0,1668707456,13145.579168739998,64.26191295000172,53581.46115432001 2022-11-17,17:51:01.000,321,11050311,13685,0,1668707460,13145.417497299997,63.98699688000488,53581.419231600004 2022-11-17,17:51:05.000,321,11050276,13405,0,1668707464,13145.565696119993,63.669786030004616,53581.35634752 2022-11-17,17:51:09.000,321,11050334,13445,0,1668707468,13145.848621139994,63.38077170000179,53581.40525736 2022-11-17,17:51:13.000,321,11050328,13485,0,1668707472,13146.12480985,63.54995082000096,53581.44718008 2022-11-17,17:51:17.000,321,11050305,13525,0,1668707476,13146.091128299995,63.98699688000488,53581.51006416001 2022-11-17,17:51:21.000,321,11050297,13485,0,1668707480,13145.889038999994,64.52977988999919,53581.50307704 2022-11-17,17:51:25.000,321,11050317,13365,0,1668707484,13145.606113979993,64.79059770000458,53581.5240384 2022-11-17,17:51:29.000,321,11050316,13405,0,1668707488,13145.404024679992,64.64961510000285,53581.51006416001 2022-11-17,17:51:33.000,321,11050314,13565,0,1668707492,13145.228880620001,64.29715859999851,53581.42621872 2022-11-17,17:51:37.000,321,11050332,13485,0,1668707496,13145.222144309992,63.916505580004014,53581.33538616 2022-11-17,17:51:41.000,321,11050301,13445,0,1668707500,13145.208671690001,63.803719499999715,53581.23756648 2022-11-17,17:51:45.000,321,11050313,13565,0,1668707504,13145.363606819992,63.853063410002505,53581.32839904 2022-11-17,17:51:49.000,321,11050315,13525,0,1668707508,13145.377079439997,64.11388122000062,53581.31442480001 2022-11-17,17:51:53.000,321,11050328,13605,0,1668707512,13145.316452649997,64.50158337000175,53581.37730888 2022-11-17,17:51:57.000,321,11050320,13525,0,1668707516,13145.10762704,64.74125379000179,53581.419231600004 2022-11-17,17:52:01.000,321,11050335,13605,0,1668707520,13144.99984607999,64.85403986999881,53581.321411920006 2022-11-17,17:52:05.000,321,11050289,13445,0,1668707524,13144.831438329995,64.8046959600033,53581.209618 2022-11-17,17:52:09.000,321,11050340,13445,0,1668707528,13144.85838356999,64.63551684000413,53581.19564376001 2022-11-17,17:52:13.000,321,11050312,13405,0,1668707532,13144.79775677999,64.45928858999832,53581.09083696 2022-11-17,17:52:17.000,321,11050363,13565,0,1668707536,13144.649557959994,64.37469902999874,53581.05590136001 2022-11-17,17:52:21.000,321,11050304,13485,0,1668707540,13144.494622829989,64.40994468000281,53581.11179832 2022-11-17,17:52:25.000,321,11050359,13485,0,1668707544,13144.312742460002,64.54387814999791,53581.14673392001 2022-11-17,17:52:29.000,321,11050298,13605,0,1668707548,13144.070235300002,64.76945030999923,53581.07686272001 2022-11-17,17:52:33.000,321,11050293,13765,0,1668707552,13143.915300169996,64.99502247000055,53581.0698756 2022-11-17,17:52:37.000,321,11050331,13565,0,1668707556,13143.814255519996,65.13600507000228,53580.97205592 2022-11-17,17:52:41.000,321,11050330,13325,0,1668707560,13143.814255519996,65.17829984999844,53580.90917184001 2022-11-17,17:52:45.000,321,11050266,13605,0,1668707564,13143.982663269991,65.05846464000206,53580.79039080001 2022-11-17,17:52:49.000,321,11050308,13765,0,1668707568,13144.070235300002,64.93158029999904,53580.699558240005 2022-11-17,17:52:53.000,321,11050266,13485,0,1668707572,13144.144334709992,65.02321898999799,53580.79039080001 2022-11-17,17:52:57.000,321,11050322,13365,0,1668707576,13144.023081129992,65.31223332000081,53580.818339280006 2022-11-17,17:53:01.000,321,11050311,13525,0,1668707580,13143.915300169996,65.83386894000432,53580.80436504 2022-11-17,17:53:05.000,321,11050304,13325,0,1668707584,13143.989399580001,66.0030480600035,53580.83231352 2022-11-17,17:53:09.000,321,11050302,13525,0,1668707588,13144.070235300002,65.99599893000413,53580.797377920004 2022-11-17,17:53:13.000,321,11050338,13405,0,1668707592,13144.151071020002,65.99599893000413,53580.88122336 2022-11-17,17:53:17.000,321,11050329,13605,0,1668707596,13143.955718029996,66.24271848000353,53580.867249120005 2022-11-17,17:53:21.000,321,11050313,13645,0,1668707600,13143.652584079995,66.4471432499995,53580.83231352 2022-11-17,17:53:25.000,321,11050324,13565,0,1668707604,13143.309032269994,66.52468367999973,53580.72051960001 2022-11-17,17:53:29.000,321,11050316,13565,0,1668707608,13143.302295959998,66.26386587000161,53580.65763552 2022-11-17,17:53:33.000,321,11050320,13445,0,1668707612,13143.62563884,65.99599893000413,53580.5458416 2022-11-17,17:53:37.000,321,11050319,13605,0,1668707616,13144.083707919992,66.15812892000395,53580.58776432 2022-11-17,17:53:41.000,321,11050295,13565,0,1668707620,13144.151071020002,66.78550148999784,53580.66462264 2022-11-17,17:53:45.000,321,11050329,13445,0,1668707624,13143.928772790001,67.49041448999924,53580.74148096001 2022-11-17,17:53:49.000,321,11050343,13565,0,1668707628,13143.632375149995,67.73008490999928,53580.74148096001 2022-11-17,17:53:53.000,321,11050332,13765,0,1668707632,13143.511121569994,67.26484232999792,53580.650648400006 2022-11-17,17:53:57.000,321,11050292,13405,0,1668707636,13143.67952931999,66.38370107999799,53580.6157128 2022-11-17,17:54:01.000,321,11050329,13525,0,1668707640,13144.076971609997,65.84796720000304,53580.57379008001 2022-11-17,17:54:05.000,321,11050310,13565,0,1668707644,13144.238643049997,66.24976761000289,53580.50391888001 2022-11-17,17:54:09.000,321,11050311,13405,0,1668707648,13144.265588289993,67.13090886000282,53580.580777200004 2022-11-17,17:54:13.000,321,11050304,13525,0,1668707652,13143.975926959996,67.744183169998,53580.601738560006 2022-11-17,17:54:17.000,321,11050365,13565,0,1668707656,13143.948981720001,67.59615144000418,53580.62269992001 2022-11-17,17:54:21.000,321,11050345,13445,0,1668707660,13144.002872199992,66.79255062000448,53580.50391888001 2022-11-17,17:54:25.000,321,11050343,13605,0,1668707664,13144.366632939993,66.05239196999901,53580.53885448 2022-11-17,17:54:29.000,321,11050305,13605,0,1668707668,13144.548513309994,66.06649022999773,53580.55282872001 2022-11-17,17:54:33.000,321,11050327,13565,0,1668707672,13144.555249619989,66.82074714000191,53580.60872568 2022-11-17,17:54:37.000,321,11050296,13565,0,1668707676,13144.373369249988,67.47631623000052,53580.64366128001 2022-11-17,17:54:41.000,321,11050353,13285,0,1668707680,13144.245379359993,67.7089375200012,53580.685584 2022-11-17,17:54:45.000,321,11050359,13565,0,1668707684,13144.198225189997,67.32828449999943,53580.49693176 2022-11-17,17:54:49.000,321,11050249,13605,0,1668707688,13144.454204969988,66.79255062000448,53580.434047680006 2022-11-17,17:54:53.000,321,11050307,13525,0,1668707692,13144.851647259995,66.58812585000123,53580.434047680006 2022-11-17,17:54:57.000,321,11050302,13405,0,1668707696,13145.10762704,66.96172974000365,53580.482957520006 2022-11-17,17:55:01.000,321,11050342,13485,0,1668707700,13145.181726449991,67.59615144000418,53580.57379008001 2022-11-17,17:55:05.000,321,11050286,13605,0,1668707704,13145.08741811,67.91336229000444,53580.74148096001 2022-11-17,17:55:09.000,321,11050308,13445,0,1668707708,13144.98637346,67.91336229000444,53580.7554552 2022-11-17,17:55:13.000,321,11050301,13405,0,1668707712,13144.892065119995,67.37057928000286,53580.69257112001 2022-11-17,17:55:17.000,321,11050292,13485,0,1668707716,13144.99984607999,66.72205932000361,53580.66462264 2022-11-17,17:55:21.000,321,11050322,13645,0,1668707720,13145.208671690001,66.28501325999969,53580.601738560006 2022-11-17,17:55:25.000,321,11050304,13405,0,1668707724,13145.464651469993,66.36255368999991,53580.55282872001 2022-11-17,17:55:29.000,321,11050271,13445,0,1668707728,13145.532014570003,66.8700910500047,53580.5458416 2022-11-17,17:55:33.000,321,11050269,13365,0,1668707732,13145.484860399993,67.34238275999815,53580.67859688 2022-11-17,17:55:37.000,321,11050314,13605,0,1668707736,13145.363606819992,67.42697231999773,53580.78340368 2022-11-17,17:55:41.000,321,11050318,13565,0,1668707740,13145.323188959992,67.27894059000391,53580.72051960001 2022-11-17,17:55:45.000,321,11050329,13325,0,1668707744,13145.430969920002,66.84189452999999,53580.769429440006 2022-11-17,17:55:49.000,321,11050309,13805,0,1668707748,13145.417497299997,66.56697846000316,53580.72750672 2022-11-17,17:55:53.000,321,11050353,13405,0,1668707752,13145.430969920002,66.63042063000466,53580.77641656 2022-11-17,17:55:57.000,321,11050285,13765,0,1668707756,13145.471387780002,66.93353321999894,53580.7554552 2022-11-17,17:56:01.000,321,11050352,13725,0,1668707760,13145.350134200002,67.13090886000282,53580.79039080001 2022-11-17,17:56:05.000,321,11050320,13605,0,1668707764,13145.235616929996,67.01812277999852,53580.74148096001 2022-11-17,17:56:09.000,321,11050330,13485,0,1668707768,13145.262562169992,66.55288020000444,53580.748468080004 2022-11-17,17:56:13.000,321,11050283,13405,0,1668707772,13145.343397889992,65.96780240999942,53580.62269992001 2022-11-17,17:56:17.000,321,11050331,13605,0,1668707776,13145.558959809998,65.55895287000021,53580.629687040004 2022-11-17,17:56:21.000,321,11050324,13365,0,1668707780,13145.727367559994,65.67173895000451,53580.601738560006 2022-11-17,17:56:25.000,321,11050327,13525,0,1668707784,13145.862093759999,66.14403065999795,53580.685584 2022-11-17,17:56:29.000,321,11050320,13325,0,1668707788,13145.781258039999,66.60927323999931,53580.76244232001 2022-11-17,17:56:33.000,321,11050333,13525,0,1668707792,13145.747576489994,66.73615758000233,53580.87423624 2022-11-17,17:56:37.000,321,11050337,13725,0,1668707796,13145.538750879998,66.56697846000316,53580.79039080001 2022-11-17,17:56:41.000,321,11050327,13605,0,1668707800,13145.484860399993,66.25681674000225,53580.78340368 2022-11-17,17:56:45.000,321,11050322,13445,0,1668707804,13145.592641359988,65.92550763000327,53580.818339280006 2022-11-17,17:56:49.000,321,11050380,13445,0,1668707808,13145.754312799989,65.65059155999916,53580.769429440006 2022-11-17,17:56:53.000,321,11050322,13485,0,1668707812,13145.89577530999,65.55895287000021,53580.72750672 2022-11-17,17:56:57.000,321,11050344,13525,0,1668707816,13146.192172949995,65.72813198999938,53580.77641656 2022-11-17,17:57:01.000,321,11050308,13325,0,1668707820,13146.252799739996,66.05239196999901,53580.85327488 2022-11-17,17:57:05.000,321,11050300,13485,0,1668707824,13146.070919369995,66.38370107999799,53580.88821048001 2022-11-17,17:57:09.000,321,11050312,13645,0,1668707828,13145.666740769993,66.40484847000334,53580.8253264 2022-11-17,17:57:13.000,321,11050346,13645,0,1668707832,13145.471387780002,65.84796720000304,53580.78340368 2022-11-17,17:57:17.000,321,11050307,13605,0,1668707836,13145.680213389998,65.1148576800042,53580.818339280006 2022-11-17,17:57:21.000,321,11050322,13525,0,1668707840,13145.94292948,64.5579764100039,53580.63667416 2022-11-17,17:57:25.000,321,11050347,13565,0,1668707844,13146.23932711999,64.71305727000436,53580.62269992001 2022-11-17,17:57:29.000,321,11050328,13565,0,1668707848,13146.131546159995,65.30518419000146,53580.699558240005 2022-11-17,17:57:33.000,321,11050339,13605,0,1668707852,13145.713894939989,65.90436023999791,53580.80436504 2022-11-17,17:57:37.000,321,11050338,13525,0,1668707856,13145.249089550001,66.1369815299986,53580.73449384 2022-11-17,17:57:41.000,321,11050300,13485,0,1668707860,13145.242353239992,65.74927938000474,53580.78340368 2022-11-17,17:57:45.000,321,11050324,13445,0,1668707864,13145.451178850002,65.1853489799978,53580.72750672 2022-11-17,17:57:49.000,321,11050307,13485,0,1668707868,13145.673477079989,64.92453116999968,53580.65763552 2022-11-17,17:57:53.000,321,11050320,13565,0,1668707872,13145.666740769993,65.00207159999991,53580.59475144001 2022-11-17,17:57:57.000,321,11050301,13565,0,1668707876,13145.484860399993,65.1853489799978,53580.55282872001 2022-11-17,17:58:01.000,321,11050365,13525,0,1668707880,13145.289507410002,65.22764376000123,53580.482957520006 2022-11-17,17:58:05.000,321,11050291,13605,0,1668707884,13145.201935379991,65.12190681000357,53580.364176480005 2022-11-17,17:58:09.000,321,11050299,13445,0,1668707888,13145.228880620001,65.10780855000485,53580.4410348 2022-11-17,17:58:13.000,321,11050349,13525,0,1668707892,13145.323188959992,65.10075941999821,53580.45500904001 2022-11-17,17:58:17.000,321,11050320,13565,0,1668707896,13145.296243719997,65.12895594000292,53580.40609920001 2022-11-17,17:58:21.000,321,11050344,13445,0,1668707900,13145.296243719997,64.86108899999817,53580.33622800001 2022-11-17,17:58:25.000,321,11050353,13245,0,1668707904,13145.188462760001,64.54387814999791,53580.3711636 2022-11-17,17:58:29.000,321,11050275,13365,0,1668707908,13145.04026393999,64.48748511000304,53580.32924088 2022-11-17,17:58:33.000,321,11050314,13405,0,1668707912,13144.80449309,64.71305727000436,53580.35718936001 2022-11-17,17:58:37.000,321,11050295,13245,0,1668707916,13144.548513309994,64.95977682000375,53580.364176480005 2022-11-17,17:58:41.000,321,11050318,13445,0,1668707920,13144.279060909997,65.01616985999863,53580.30827952001 2022-11-17,17:58:45.000,321,11050249,13565,0,1668707924,13144.157807329997,64.79764683000394,53580.27334392 2022-11-17,17:58:49.000,321,11050250,13565,0,1668707928,13144.124125779992,64.247814690003,53580.13360152 2022-11-17,17:58:53.000,321,11050261,13445,0,1668707932,13144.245379359993,63.77552298000228,53579.986872 2022-11-17,17:58:57.000,321,11050278,13685,0,1668707936,13144.191488880002,63.676835160003975,53579.90302656001 2022-11-17,17:59:01.000,321,11050364,13405,0,1668707940,13144.225170429992,63.83191602000443,53579.95193640001 2022-11-17,17:59:05.000,321,11050288,13405,0,1668707944,13144.231906740002,64.1350286099987,53580.02180760001 2022-11-17,17:59:09.000,321,11050348,13485,0,1668707948,13144.151071020002,64.29010946999915,53580.04975608001 2022-11-17,17:59:13.000,321,11050271,13405,0,1668707952,13144.218434119997,64.04338991999975,53579.99385912 2022-11-17,17:59:17.000,321,11050328,13485,0,1668707956,13144.279060909997,63.69798255000205,53580.08469168 2022-11-17,17:59:21.000,321,11050310,13685,0,1668707960,13144.407050799993,63.54995082000096,53580.07071744001 2022-11-17,17:59:25.000,321,11050323,13405,0,1668707964,13144.299269839998,63.803719499999715,53580.00084624001 2022-11-17,17:59:29.000,321,11050321,13525,0,1668707968,13144.130862090002,64.15617600000405,53580.03578184 2022-11-17,17:59:33.000,321,11050281,13565,0,1668707972,13143.834464449996,64.41699381000217,53580.00783336 2022-11-17,17:59:37.000,321,11050348,13565,0,1668707976,13143.753628729995,64.40289555000345,53579.93796216 2022-11-17,17:59:41.000,321,11050346,13685,0,1668707980,13143.854673379996,64.11388122000062,53579.930975040006 2022-11-17,17:59:45.000,321,11050314,13245,0,1668707984,13144.151071020002,63.88125992999994,53579.986872 2022-11-17,17:59:49.000,321,11050321,13845,0,1668707988,13144.279060909997,63.810768629999075,53579.94494928 2022-11-17,17:59:53.000,321,11050326,13525,0,1668707992,13144.204961499992,63.93060384000273,53580.00084624001 2022-11-17,17:59:57.000,321,11050313,13525,0,1668707996,13144.083707919992,64.0997829600019,53580.01482048 2022-11-17,18:00:01.000,321,11050271,13605,0,1668708000,13143.935509099996,64.05043904999911,53579.99385912 2022-11-17,18:00:05.000,321,11050297,13925,0,1668708004,13143.955718029996,63.846014280003146,53579.958923520004 2022-11-17,18:00:09.000,321,11050307,13605,0,1668708008,13143.989399580001,63.77552298000228,53579.861103840005 2022-11-17,18:00:13.000,321,11050315,13685,0,1668708012,13144.137598399997,63.860112540001865,53579.96591064 2022-11-17,18:00:17.000,321,11050304,13245,0,1668708016,13144.110653160002,64.04338991999975,53579.95193640001 2022-11-17,18:00:21.000,321,11050284,13605,0,1668708020,13144.164543639992,64.0997829600019,53579.958923520004 2022-11-17,18:00:25.000,321,11050329,13405,0,1668708024,13144.265588289993,63.96584948999953,53579.96591064 2022-11-17,18:00:29.000,321,11050344,13725,0,1668708028,13144.204961499992,63.916505580004014,53580.10565304 2022-11-17,18:00:33.000,321,11050320,13445,0,1668708032,13143.948981720001,63.94470210000145,53580.04276896 2022-11-17,18:00:37.000,321,11050323,13605,0,1668708036,13143.70647456,63.83896515000379,53580.07071744001 2022-11-17,18:00:41.000,321,11050331,13405,0,1668708040,13143.672793009995,63.676835160003975,53580.01482048 2022-11-17,18:00:45.000,321,11050353,13525,0,1668708044,13143.78057396999,63.507656040004804,53579.92398792001 2022-11-17,18:00:49.000,321,11050283,13525,0,1668708048,13144.050026370001,63.571098209999036,53579.89603944 2022-11-17,18:00:53.000,321,11050330,13405,0,1668708052,13144.171279950002,63.860112540001865,53579.96591064 2022-11-17,18:00:57.000,321,11050343,13565,0,1668708056,13144.076971609997,63.979947749998246,53579.93796216 2022-11-17,18:01:01.000,321,11050334,13605,0,1668708060,13143.928772790001,63.95880036000017,53579.99385912 2022-11-17,18:01:05.000,321,11050332,13325,0,1668708064,13143.975926959996,63.860112540001865,53580.08469168 2022-11-17,18:01:09.000,321,11050287,13605,0,1668708068,13144.002872199992,63.95880036000017,53580.11962728001 2022-11-17,18:01:13.000,321,11050329,13365,0,1668708072,13144.070235300002,64.01519340000232,53580.14058864001 2022-11-17,18:01:17.000,321,11050371,13605,0,1668708076,13144.164543639992,64.0363407900004,53580.21045984 2022-11-17,18:01:21.000,321,11050323,13405,0,1668708080,13144.117389469997,63.90240731999802,53580.18949848001 2022-11-17,18:01:25.000,321,11050337,13525,0,1668708084,13144.056762679997,63.66273689999798,53580.08469168 2022-11-17,18:01:29.000,321,11050338,13325,0,1668708088,13144.029817440001,63.53585256000224,53580.098665920006 2022-11-17,18:01:33.000,321,11050302,13405,0,1668708092,13143.948981720001,63.627491250001185,53580.0567432 2022-11-17,18:01:37.000,321,11050299,13565,0,1668708096,13143.881618619991,63.82486688999779,53580.04276896 2022-11-17,18:01:41.000,321,11050326,13485,0,1668708100,13143.814255519996,63.97289861999889,53580.02180760001 2022-11-17,18:01:45.000,321,11050317,13605,0,1668708104,13143.955718029996,63.916505580004014,53580.15456288 2022-11-17,18:01:49.000,321,11050355,13565,0,1668708108,13144.029817440001,63.69093342000269,53580.15456288 2022-11-17,18:01:53.000,321,11050328,13285,0,1668708112,13144.097180539997,63.408968219999224,53580.16853712001 2022-11-17,18:01:57.000,321,11050344,13565,0,1668708116,13144.157807329997,63.31732953000028,53580.16155 2022-11-17,18:02:01.000,321,11050271,13525,0,1668708120,13144.056762679997,63.458312130002014,53580.21744696001 2022-11-17,18:02:05.000,321,11050277,13325,0,1668708124,13143.794046589996,63.796670370000356,53580.15456288 2022-11-17,18:02:09.000,321,11050330,13605,0,1668708128,13143.59869359999,64.05748817999847,53580.098665920006 2022-11-17,18:02:13.000,321,11050316,13605,0,1668708132,13143.68626563,63.88125992999994,53580.126614400004 2022-11-17,18:02:17.000,321,11050289,13685,0,1668708136,13143.868146,63.48650864999945,53580.02180760001 2022-11-17,18:02:21.000,321,11050294,13645,0,1668708140,13144.070235300002,63.275034750004124,53580.00783336 2022-11-17,18:02:25.000,321,11050275,13405,0,1668708144,13144.157807329997,63.169297799999185,53580.06373032 2022-11-17,18:02:29.000,321,11050276,13525,0,1668708148,13144.144334709992,63.35257518000435,53580.06373032 2022-11-17,18:02:33.000,321,11050337,13485,0,1668708152,13144.097180539997,63.60634386000311,53580.21045984 2022-11-17,18:02:37.000,321,11050340,13525,0,1668708156,13144.056762679997,63.83896515000379,53580.126614400004 2022-11-17,18:02:41.000,321,11050300,13405,0,1668708160,13144.036553749997,63.96584948999953,53580.11962728001 2022-11-17,18:02:45.000,321,11050326,13525,0,1668708164,13143.901827549991,63.92355471000337,53580.11264016 2022-11-17,18:02:49.000,321,11050320,13605,0,1668708168,13143.982663269991,63.66273689999798,53580.09167880001 2022-11-17,18:02:53.000,321,11050309,13485,0,1668708172,13144.056762679997,63.52175430000352,53580.028794720005 2022-11-17,18:02:57.000,321,11050309,13445,0,1668708176,13144.036553749997,63.53585256000224,53580.028794720005 2022-11-17,18:03:01.000,321,11050295,13285,0,1668708180,13143.975926959996,63.620442120001826,53579.986872 2022-11-17,18:03:05.000,321,11050307,13405,0,1668708184,13144.016344819996,63.796670370000356,53580.16853712001 2022-11-17,18:03:09.000,321,11050319,13645,0,1668708188,13143.90856386,63.98699688000488,53580.098665920006 2022-11-17,18:03:13.000,321,11050335,13405,0,1668708192,13143.915300169996,64.10683209000126,53580.147575760006 2022-11-17,18:03:17.000,321,11050286,13405,0,1668708196,13143.881618619991,64.12797947999934,53580.077704560004 2022-11-17,18:03:21.000,321,11050306,13645,0,1668708200,13143.975926959996,63.83896515000379,53580.04975608001 2022-11-17,18:03:25.000,321,11050282,13445,0,1668708204,13144.009608510001,63.55699995000032,53579.85411672001 2022-11-17,18:03:29.000,321,11050314,13565,0,1668708208,13144.245379359993,63.444213870003296,53579.8471296 2022-11-17,18:03:33.000,321,11050282,13605,0,1668708212,13144.306006149993,63.69798255000205,53579.84014248 2022-11-17,18:03:37.000,321,11050292,13405,0,1668708216,13144.211697810002,64.12797947999934,53579.94494928 2022-11-17,18:03:41.000,321,11050328,13605,0,1668708220,13143.982663269991,64.39584642000409,53579.99385912 2022-11-17,18:03:45.000,321,11050325,13405,0,1668708224,13143.935509099996,64.31830599000386,53580.01482048 2022-11-17,18:03:49.000,321,11050302,13485,0,1668708228,13144.070235300002,64.09273383000254,53580.00783336 2022-11-17,18:03:53.000,321,11050315,13405,0,1668708232,13144.225170429992,63.979947749998246,53579.930975040006 2022-11-17,18:03:57.000,321,11050339,13325,0,1668708236,13144.359896629998,64.05748817999847,53579.9170008 2022-11-17,18:04:01.000,321,11050317,13445,0,1668708240,13144.420523419998,64.3112568600045,53580.00783336 2022-11-17,18:04:05.000,321,11050345,13565,0,1668708244,13144.373369249988,64.54387814999791,53579.88206520001 2022-11-17,18:04:09.000,321,11050337,13245,0,1668708248,13144.332951390003,64.73420466000243,53579.90302656001 2022-11-17,18:04:13.000,321,11050310,13365,0,1668708252,13144.306006149993,64.82584335000138,53579.95193640001 2022-11-17,18:04:17.000,321,11050302,13485,0,1668708256,13144.238643049997,64.76945030999923,53579.93796216 2022-11-17,18:04:21.000,321,11050329,13405,0,1668708260,13144.157807329997,64.54387814999791,53579.92398792001 2022-11-17,18:04:25.000,321,11050343,13725,0,1668708264,13144.151071020002,64.29715859999851,53579.92398792001 2022-11-17,18:04:29.000,321,11050279,13325,0,1668708268,13144.124125779992,64.19142165000085,53579.89603944 2022-11-17,18:04:33.000,321,11050335,13645,0,1668708272,13144.103916849992,64.35355164000066,53579.910013680004 2022-11-17,18:04:37.000,321,11050292,13325,0,1668708276,13144.036553749997,64.73420466000243,53579.90302656001 2022-11-17,18:04:41.000,321,11050263,13565,0,1668708280,13143.962454339991,64.9033837800016,53579.90302656001 2022-11-17,18:04:45.000,321,11050310,13325,0,1668708284,13143.895091239996,64.9386294299984,53579.86809096 2022-11-17,18:04:49.000,321,11050305,13525,0,1668708288,13143.753628729995,64.94567855999776,53579.77027128 2022-11-17,18:04:53.000,321,11050328,13405,0,1668708292,13143.814255519996,64.93158029999904,53579.7772584 2022-11-17,18:04:57.000,321,11050308,13565,0,1668708296,13143.72668349,64.94567855999776,53579.71437432001 2022-11-17,18:05:01.000,321,11050337,13565,0,1668708300,13143.753628729995,64.89633465000225,53579.742322800004 2022-11-17,18:05:05.000,321,11050321,13485,0,1668708304,13143.80751921,64.8399416100001,53579.75629704001 2022-11-17,18:05:09.000,321,11050334,13525,0,1668708308,13143.753628729995,64.73420466000243,53579.72834856 2022-11-17,18:05:13.000,321,11050336,13405,0,1668708312,13143.551539429995,64.72715553000307,53579.71437432001 2022-11-17,18:05:17.000,321,11050311,13245,0,1668708316,13143.302295959998,64.73420466000243,53579.71437432001 2022-11-17,18:05:21.000,321,11050313,13445,0,1668708320,13143.053052490002,64.74125379000179,53579.65149024 2022-11-17,18:05:25.000,321,11050339,13525,0,1668708324,13142.918326289997,64.76945030999923,53579.525722080005 2022-11-17,18:05:29.000,321,11050308,13565,0,1668708328,13142.952007840002,64.67076249000093,53579.49777360001 2022-11-17,18:05:33.000,321,11050314,13485,0,1668708332,13142.952007840002,64.61436944999878,53579.33008272001 2022-11-17,18:05:37.000,321,11050330,13565,0,1668708336,13143.194514999988,64.50158337000175,53579.44187664 2022-11-17,18:05:41.000,321,11050334,13485,0,1668708340,13143.214723929988,64.55092728000454,53579.46982512001 2022-11-17,18:05:45.000,321,11050308,13605,0,1668708344,13143.046316179993,64.66371336000157,53579.51174784 2022-11-17,18:05:49.000,321,11050307,13245,0,1668708348,13142.824017949992,64.69895900999836,53579.51873496001 2022-11-17,18:05:53.000,321,11050308,13645,0,1668708352,13142.830754260001,64.72010640000371,53579.44187664 2022-11-17,18:05:57.000,321,11050304,13285,0,1668708356,13142.992425700002,64.63551684000413,53579.3230956 2022-11-17,18:06:01.000,321,11050280,13405,0,1668708360,13143.362922749999,64.52273075999983,53579.36501832 2022-11-17,18:06:05.000,321,11050309,13405,0,1668708364,13143.733419799995,64.50158337000175,53579.288160000004 2022-11-17,18:06:09.000,321,11050297,13565,0,1668708368,13143.854673379996,64.48748511000304,53579.31610848 2022-11-17,18:06:13.000,321,11050320,13525,0,1668708372,13143.861409689991,64.61436944999878,53579.39995392001 2022-11-17,18:06:17.000,321,11050328,13445,0,1668708376,13143.57848466999,64.56502554000326,53579.406941040004 2022-11-17,18:06:21.000,321,11050314,13565,0,1668708380,13143.342713819999,64.29715859999851,53579.37899256001 2022-11-17,18:06:25.000,321,11050304,13685,0,1668708384,13143.389867989994,63.817817759998434,53579.358031200005 2022-11-17,18:06:29.000,321,11050284,13245,0,1668708388,13143.57848466999,63.585196469997754,53579.288160000004 2022-11-17,18:06:33.000,321,11050303,13325,0,1668708392,13143.861409689991,63.65568776999862,53579.28117288001 2022-11-17,18:06:37.000,321,11050323,13645,0,1668708396,13144.016344819996,63.909456450004654,53579.36501832 2022-11-17,18:06:41.000,321,11050335,13445,0,1668708400,13143.928772790001,64.11388122000062,53579.462838 2022-11-17,18:06:45.000,321,11050314,13605,0,1668708404,13143.74015610999,64.04338991999975,53579.29514712 2022-11-17,18:06:49.000,321,11050311,13445,0,1668708408,13143.868146,63.789621240001,53579.427902400006 2022-11-17,18:06:53.000,321,11050296,13405,0,1668708412,13143.874882309996,63.65568776999862,53579.3230956 2022-11-17,18:06:57.000,321,11050347,13605,0,1668708416,13143.78057396999,63.683884290003334,53579.36501832 2022-11-17,18:07:01.000,321,11050322,13405,0,1668708420,13143.84793707,63.73322819999885,53579.309121360006 2022-11-17,18:07:05.000,321,11050292,13645,0,1668708424,13143.989399580001,63.634540380000544,53579.37200544 2022-11-17,18:07:09.000,321,11050292,13285,0,1668708428,13144.184752569992,63.50060690999817,53579.43488952 2022-11-17,18:07:13.000,321,11050299,13245,0,1668708432,13144.400314489998,63.36667344000307,53579.462838 2022-11-17,18:07:17.000,321,11050281,13405,0,1668708436,13144.487886519993,63.35257518000435,53579.56065768 2022-11-17,18:07:21.000,321,11050295,13485,0,1668708440,13144.447468659993,63.578147339998395,53579.60956752 2022-11-17,18:07:25.000,321,11050295,13285,0,1668708444,13144.130862090002,63.74732646000484,53579.53969632 2022-11-17,18:07:29.000,321,11050341,13485,0,1668708448,13143.874882309996,63.571098209999036,53579.55367056 2022-11-17,18:07:33.000,321,11050348,13485,0,1668708452,13143.868146,63.218641710001975,53579.48379936 2022-11-17,18:07:37.000,321,11050325,13405,0,1668708456,13144.110653160002,62.986020420001296,53579.46982512001 2022-11-17,18:07:41.000,321,11050313,13525,0,1668708460,13144.433996039988,63.11995389000367,53579.58860616001 2022-11-17,18:07:45.000,321,11050300,13605,0,1668708464,13144.501359139998,63.53585256000224,53579.68642584001 2022-11-17,18:07:49.000,321,11050292,13445,0,1668708468,13144.225170429992,63.77552298000228,53579.75629704001 2022-11-17,18:07:53.000,321,11050311,13445,0,1668708472,13143.996135889996,63.69093342000269,53579.80520688001 2022-11-17,18:07:57.000,321,11050308,13445,0,1668708476,13143.955718029996,63.267985620004765,53579.74930992 2022-11-17,18:08:01.000,321,11050315,13485,0,1668708480,13143.901827549991,62.90143086000171,53579.68642584001 2022-11-17,18:08:05.000,321,11050338,13605,0,1668708484,13143.90856386,62.92257824999979,53579.6724516 2022-11-17,18:08:09.000,321,11050364,13405,0,1668708488,13143.895091239996,63.11290476000431,53579.7073872 2022-11-17,18:08:13.000,321,11050310,13445,0,1668708492,13143.84793707,63.37372257000243,53579.693412960005 2022-11-17,18:08:17.000,321,11050293,13365,0,1668708496,13143.874882309996,63.444213870003296,53579.75629704001 2022-11-17,18:08:21.000,321,11050326,13445,0,1668708500,13143.975926959996,63.36667344000307,53579.72834856 2022-11-17,18:08:25.000,321,11050325,13485,0,1668708504,13144.076971609997,63.19044519000454,53579.80520688001 2022-11-17,18:08:29.000,321,11050325,13645,0,1668708508,13144.036553749997,63.11290476000431,53579.82616824 2022-11-17,18:08:33.000,321,11050307,13605,0,1668708512,13143.90856386,63.12700302000303,53579.82616824 2022-11-17,18:08:37.000,321,11050310,13445,0,1668708516,13143.773837659995,63.042413460003445,53579.763284160006 2022-11-17,18:08:41.000,321,11050285,13645,0,1668708520,13143.69973824999,62.85208694999892,53579.7073872 2022-11-17,18:08:45.000,321,11050300,13525,0,1668708524,13143.72668349,62.64766218000295,53579.73533568001 2022-11-17,18:08:49.000,321,11050320,13285,0,1668708528,13143.56501205,62.61241652999888,53579.7073872 2022-11-17,18:08:53.000,321,11050384,13645,0,1668708532,13143.342713819999,62.802743040003406,53579.67943872 2022-11-17,18:08:57.000,321,11050336,13405,0,1668708536,13143.127151899993,62.986020420001296,53579.70040008 2022-11-17,18:09:01.000,321,11050304,13685,0,1668708540,13143.106942969993,62.89438173000235,53579.644503120006 2022-11-17,18:09:05.000,321,11050309,13485,0,1668708544,13143.228196549993,62.74635000000126,53579.65149024 2022-11-17,18:09:09.000,321,11050291,13605,0,1668708548,13143.389867989994,62.527826969999296,53579.56764480001 2022-11-17,18:09:13.000,321,11050294,13445,0,1668708552,13143.470703709994,62.400942630003556,53579.623541760004 2022-11-17,18:09:17.000,321,11050307,13645,0,1668708556,13143.470703709994,62.46438479999779,53579.58161904 2022-11-17,18:09:21.000,321,11050334,13405,0,1668708560,13143.55827573999,62.46438479999779,53579.65149024 2022-11-17,18:09:25.000,321,11050286,13445,0,1668708564,13143.53806680999,62.365696979999484,53579.56764480001 2022-11-17,18:09:29.000,321,11050341,13605,0,1668708568,13143.55827573999,62.34454959000141,53579.58860616001 2022-11-17,18:09:33.000,321,11050329,13445,0,1668708572,13143.49764894999,62.400942630003556,53579.6025804 2022-11-17,18:09:37.000,321,11050373,13685,0,1668708576,13143.41681322999,62.42209002000163,53579.58161904 2022-11-17,18:09:41.000,321,11050342,13565,0,1668708580,13143.329241199994,62.52077783999994,53579.56764480001 2022-11-17,18:09:45.000,321,11050366,13285,0,1668708584,13143.309032269994,62.541925229998014,53579.63751600001 2022-11-17,18:09:49.000,321,11050290,13245,0,1668708588,13143.335977509989,62.42209002000163,53579.55367056 2022-11-17,18:09:53.000,321,11050312,13485,0,1668708592,13143.49764894999,62.30930394000461,53579.623541760004 2022-11-17,18:09:57.000,321,11050278,13605,0,1668708596,13143.58522098,62.22471437999775,53579.55367056 2022-11-17,18:10:01.000,321,11050299,13525,0,1668708600,13143.72668349,62.231763510004384,53579.56065768 2022-11-17,18:10:05.000,321,11050299,13485,0,1668708604,13143.84793707,62.358647850000125,53579.54668344001 2022-11-17,18:10:09.000,321,11050292,13565,0,1668708608,13143.874882309996,62.52077783999994,53579.49078648 2022-11-17,18:10:13.000,321,11050309,13485,0,1668708612,13143.84793707,62.534876099998655,53579.55367056 2022-11-17,18:10:17.000,321,11050366,13445,0,1668708616,13143.80751921,62.42913915000099,53579.56065768 2022-11-17,18:10:21.000,321,11050325,13325,0,1668708620,13143.612166219995,62.28815654999926,53579.574631920004 2022-11-17,18:10:25.000,321,11050308,13405,0,1668708624,13143.51785787999,62.02733874000114,53579.58860616001 2022-11-17,18:10:29.000,321,11050284,13485,0,1668708628,13143.571748359995,61.87225788000069,53579.60956752 2022-11-17,18:10:33.000,321,11050335,13445,0,1668708632,13143.76036503999,61.96389656999963,53579.63751600001 2022-11-17,18:10:37.000,321,11050359,13405,0,1668708636,13143.948981720001,62.32340220000333,53579.6025804 2022-11-17,18:10:41.000,321,11050272,13645,0,1668708640,13144.016344819996,62.79569391000405,53579.623541760004 2022-11-17,18:10:45.000,321,11050278,13565,0,1668708644,13143.874882309996,62.866185210004915,53579.623541760004 2022-11-17,18:10:49.000,321,11050291,13525,0,1668708648,13143.78057396999,62.400942630003556,53579.49777360001 2022-11-17,18:10:53.000,321,11050317,13405,0,1668708652,13143.895091239996,61.81586483999854,53579.56764480001 2022-11-17,18:10:57.000,321,11050302,13445,0,1668708656,13144.097180539997,61.590292680004495,53579.5327092 2022-11-17,18:11:01.000,321,11050294,13325,0,1668708660,13144.252115670002,61.8229139699979,53579.56065768 2022-11-17,18:11:05.000,321,11050278,13445,0,1668708664,13144.204961499992,62.34454959000141,53579.70040008 2022-11-17,18:11:09.000,321,11050375,13445,0,1668708668,13144.130862090002,62.51372871000058,53579.693412960005 2022-11-17,18:11:13.000,321,11050301,13645,0,1668708672,13144.103916849992,62.175370470002235,53579.68642584001 2022-11-17,18:11:17.000,321,11050339,13405,0,1668708676,13144.164543639992,61.69602963000216,53579.71437432001 2022-11-17,18:11:21.000,321,11050319,13645,0,1668708680,13144.151071020002,61.533899640002346,53579.66546448001 2022-11-17,18:11:25.000,321,11050296,13445,0,1668708684,13143.962454339991,61.66078397999809,53579.58161904 2022-11-17,18:11:29.000,321,11050343,13365,0,1668708688,13143.88835493,61.91455266000412,53579.595593280006 2022-11-17,18:11:33.000,321,11050309,13445,0,1668708692,13143.928772790001,61.88635613999941,53579.63052888 2022-11-17,18:11:37.000,321,11050331,13645,0,1668708696,13144.110653160002,61.75242267000431,53579.61655464001 2022-11-17,18:11:41.000,321,11050273,13405,0,1668708700,13144.326215079993,61.61144007000257,53579.60956752 2022-11-17,18:11:45.000,321,11050296,13645,0,1668708704,13144.433996039988,61.61848920000193,53579.6724516 2022-11-17,18:11:49.000,321,11050314,13445,0,1668708708,13144.393578179988,61.70307876000152,53579.693412960005 2022-11-17,18:11:53.000,321,11050323,13445,0,1668708712,13144.413787109988,61.79471745000046,53579.72136144 2022-11-17,18:11:57.000,321,11050276,13445,0,1668708716,13144.65629426999,61.829963100004534,53579.67943872 2022-11-17,18:12:01.000,321,11050277,13485,0,1668708720,13144.952691909995,61.80881570999918,53579.78424552001 2022-11-17,18:12:05.000,321,11050307,13605,0,1668708724,13145.04026393999,61.731275279998954,53579.71437432001 2022-11-17,18:12:09.000,321,11050261,13525,0,1668708728,13144.88532881,61.52685051000299,53579.87507808 2022-11-17,18:12:13.000,321,11050249,13765,0,1668708732,13144.528304379994,61.25193443999888,53579.83315536001 2022-11-17,18:12:17.000,321,11050354,13405,0,1668708736,13144.353160320003,61.05455880000227,53579.77027128 2022-11-17,18:12:21.000,321,11050326,13365,0,1668708740,13144.339687699998,61.139148360001855,53579.7073872 2022-11-17,18:12:25.000,321,11050337,13485,0,1668708744,13144.69671212999,61.308327480001026,53579.742322800004 2022-11-17,18:12:29.000,321,11050283,13565,0,1668708748,13145.02005500999,61.56209615999978,53579.80520688001 2022-11-17,18:12:33.000,321,11050335,13485,0,1668708752,13145.262562169992,61.65373484999873,53579.92398792001 2022-11-17,18:12:37.000,321,11050316,13325,0,1668708756,13145.323188959992,61.540948770001705,53579.90302656001 2022-11-17,18:12:41.000,321,11050299,13805,0,1668708760,13145.242353239992,61.29422922000231,53579.94494928 2022-11-17,18:12:45.000,321,11050273,13525,0,1668708764,13145.10762704,60.99816576000012,53579.81918112 2022-11-17,18:12:49.000,321,11050286,13405,0,1668708768,13145.094154419996,60.8853796800031,53579.87507808 2022-11-17,18:12:53.000,321,11050358,13405,0,1668708772,13144.99984607999,60.94177271999797,53579.88206520001 2022-11-17,18:12:57.000,321,11050282,13445,0,1668708776,13145.060472869991,61.06865706000099,53579.94494928 2022-11-17,18:13:01.000,321,11050330,13645,0,1668708780,13145.04026393999,61.146197490001214,53579.82616824 2022-11-17,18:13:05.000,321,11050327,13285,0,1668708784,13145.12783597,61.03341141000419,53579.910013680004 2022-11-17,18:13:09.000,321,11050270,13565,0,1668708788,13145.10762704,60.850134029999026,53579.95193640001 2022-11-17,18:13:13.000,321,11050290,13525,0,1668708792,13145.033527629996,60.71620056000393,53579.958923520004 2022-11-17,18:13:17.000,321,11050301,13525,0,1668708796,13144.78428416,60.87128142000438,53579.89603944 2022-11-17,18:13:21.000,321,11050294,13405,0,1668708800,13144.68323951,60.96996924000268,53579.97289776001 2022-11-17,18:13:25.000,321,11050321,13725,0,1668708804,13144.447468659993,60.7725935999988,53579.78424552001 2022-11-17,18:13:29.000,321,11050291,13365,0,1668708808,13144.67650319999,60.34964580000087,53579.77027128 2022-11-17,18:13:33.000,321,11050289,13365,0,1668708812,13144.75733891999,60.13112276999891,53579.67943872 2022-11-17,18:13:37.000,321,11050342,13245,0,1668708816,13144.78428416,60.24390885000321,53579.72136144 2022-11-17,18:13:41.000,321,11050326,13365,0,1668708820,13144.622612719999,60.554070570004114,53579.6724516 2022-11-17,18:13:45.000,321,11050334,13645,0,1668708824,13144.481150209998,60.53292317999876,53579.72136144 2022-11-17,18:13:49.000,321,11050329,13365,0,1668708828,13144.541776999999,60.22981059000449,53579.68642584001 2022-11-17,18:13:53.000,321,11050315,13445,0,1668708832,13144.73712998999,59.856206700002076,53579.6724516 2022-11-17,18:13:57.000,321,11050289,13405,0,1668708836,13144.76407523,59.919648870003584,53579.693412960005 2022-11-17,18:14:01.000,321,11050312,13445,0,1668708840,13144.521568069998,60.321449280003435,53579.7772584 2022-11-17,18:14:05.000,321,11050328,13405,0,1668708844,13144.144334709992,60.56816883000283,53579.72136144 2022-11-17,18:14:09.000,321,11050316,13485,0,1668708848,13143.80078289999,60.462431879997894,53579.67943872 2022-11-17,18:14:13.000,321,11050290,13285,0,1668708852,13143.59869359999,60.095877120002115,53579.623541760004 2022-11-17,18:14:17.000,321,11050281,13525,0,1668708856,13143.69973824999,59.60948715000268,53579.50476072 2022-11-17,18:14:21.000,321,11050289,13565,0,1668708860,13143.80751921,59.32752194999921,53579.48379936 2022-11-17,18:14:25.000,321,11050351,13445,0,1668708864,13143.868146,59.53899585000181,53579.55367056 2022-11-17,18:14:29.000,321,11050336,13445,0,1668708868,13143.753628729995,59.856206700002076,53579.51873496001 2022-11-17,18:14:33.000,321,11050279,13325,0,1668708872,13143.63911145999,60.11702451000019,53579.56764480001 2022-11-17,18:14:37.000,321,11050304,13365,0,1668708876,13143.45723108999,60.13112276999891,53579.44886376001 2022-11-17,18:14:41.000,321,11050320,13205,0,1668708880,13143.43702215999,59.88440321999951,53579.48379936 2022-11-17,18:14:45.000,321,11050308,13485,0,1668708884,13143.315768579989,59.59538889000396,53579.3929668 2022-11-17,18:14:49.000,321,11050335,13565,0,1668708888,13143.255141789989,59.39096412000072,53579.35104408001 2022-11-17,18:14:53.000,321,11050325,13445,0,1668708892,13142.972216770002,59.43325890000415,53579.31610848 2022-11-17,18:14:57.000,321,11050287,13645,0,1668708896,13142.716236989996,59.65178192999883,53579.38597968 2022-11-17,18:15:01.000,321,11050362,13685,0,1668708900,13142.36594887,59.919648870003584,53579.20431456 2022-11-17,18:15:05.000,321,11050310,13445,0,1668708904,13142.352476249995,60.053582339998684,53579.27418576 2022-11-17,18:15:09.000,321,11050358,13285,0,1668708908,13142.3861578,60.07472973000404,53579.29514712 2022-11-17,18:15:13.000,321,11050305,13565,0,1668708912,13142.50741138,60.039484079999966,53579.25322440001 2022-11-17,18:15:17.000,321,11050308,13565,0,1668708916,13142.56130185999,60.088827990002756,53579.26719864 2022-11-17,18:15:21.000,321,11050295,13445,0,1668708920,13142.46699352,60.152270160004264,53579.18335320001 2022-11-17,18:15:25.000,321,11050307,13445,0,1668708924,13142.25816790999,60.13112276999891,53579.05059792 2022-11-17,18:15:29.000,321,11050275,13485,0,1668708928,13142.083023849998,59.89145234999887,53579.03662368 2022-11-17,18:15:33.000,321,11050324,13405,0,1668708932,13141.914616100003,59.510799330004374,53579.05059792 2022-11-17,18:15:37.000,321,11050318,13405,0,1668708936,13141.530646430001,59.271128910004336,53578.938804 2022-11-17,18:15:41.000,321,11050376,13525,0,1668708940,13141.22077616999,59.2640797799977,53578.8339972 2022-11-17,18:15:45.000,321,11050284,13445,0,1668708944,13141.20730355,59.34866934000456,53578.86194568 2022-11-17,18:15:49.000,321,11050318,13765,0,1668708948,13141.422865469991,59.42620977000479,53578.8689328 2022-11-17,18:15:53.000,321,11050335,13405,0,1668708952,13141.752944660002,59.55309411000053,53578.82701008001 2022-11-17,18:15:57.000,321,11050293,13445,0,1668708956,13141.907879789993,59.70817497000098,53578.84797144001 2022-11-17,18:16:01.000,321,11050300,13485,0,1668708960,13141.759680969997,59.94784539000102,53578.89688128001 2022-11-17,18:16:05.000,321,11050322,13245,0,1668708964,13141.20730355,59.97604190999846,53578.84797144001 2022-11-17,18:16:09.000,321,11050320,13445,0,1668708968,13140.641453509998,59.66588019000483,53578.74316464 2022-11-17,18:16:13.000,321,11050310,13325,0,1668708972,13140.452836830002,59.06670414000109,53578.64534496 2022-11-17,18:16:17.000,321,11050298,13605,0,1668708976,13140.520199929997,58.61555981999845,53578.50560256 2022-11-17,18:16:21.000,321,11050301,13605,0,1668708980,13140.843542809998,58.72834590000275,53578.51258968001 2022-11-17,18:16:25.000,321,11050296,13405,0,1668708984,13140.97826900999,59.32047281999985,53578.60342224 2022-11-17,18:16:29.000,321,11050318,13445,0,1668708988,13141.052368419994,59.820961049998004,53578.65931920001 2022-11-17,18:16:33.000,321,11050298,13325,0,1668708992,13141.01868686999,59.79981365999993,53578.64534496 2022-11-17,18:16:37.000,321,11050286,13445,0,1668708996,13141.08604997,59.468504550000944,53578.63137072001 2022-11-17,18:16:41.000,321,11050295,13445,0,1668709000,13141.26793034,59.15834283000004,53578.638357840005 2022-11-17,18:16:45.000,321,11050331,13485,0,1668709004,13141.173621999995,59.376865860002,53578.52656392 2022-11-17,18:16:49.000,321,11050333,13085,0,1668709008,13140.971532699994,59.863255830001435,53578.63137072001 2022-11-17,18:16:53.000,321,11050339,13685,0,1668709012,13140.830070189993,60.23685972000385,53578.64534496 2022-11-17,18:16:57.000,321,11050325,13645,0,1668709016,13140.688607679993,60.34964580000087,53578.58246088001 2022-11-17,18:17:01.000,321,11050335,13445,0,1668709020,13140.796388639988,60.321449280003435,53578.638357840005 2022-11-17,18:17:05.000,321,11050342,13365,0,1668709024,13140.971532699994,60.39898971000366,53578.64534496 2022-11-17,18:17:09.000,321,11050291,13525,0,1668709028,13141.092786279994,60.7725935999988,53578.687267680005 2022-11-17,18:17:13.000,321,11050281,13285,0,1668709032,13141.052368419994,61.258983569998236,53578.757138880006 2022-11-17,18:17:17.000,321,11050273,13525,0,1668709036,13140.897433289989,61.484555729999556,53578.77111312 2022-11-17,18:17:21.000,321,11050280,13485,0,1668709040,13140.749234469993,61.45635921000212,53578.764126 2022-11-17,18:17:25.000,321,11050345,13405,0,1668709044,13140.580826719997,61.26603270000487,53578.68028056001 2022-11-17,18:17:29.000,321,11050344,13405,0,1668709048,13140.351792180001,61.195541400004004,53578.638357840005 2022-11-17,18:17:33.000,321,11050272,13365,0,1668709052,13140.136230259996,61.26603270000487,53578.61040936001 2022-11-17,18:17:37.000,321,11050282,13325,0,1668709056,13139.98803144,61.39996616999997,53578.568486640004 2022-11-17,18:17:41.000,321,11050300,13525,0,1668709060,13139.954349889995,61.61144007000257,53578.568486640004 2022-11-17,18:17:45.000,321,11050330,13405,0,1668709064,13139.94087726999,61.70307876000152,53578.57547376 2022-11-17,18:17:49.000,321,11050274,13405,0,1668709068,13139.90719572,61.79471745000046,53578.61040936001 2022-11-17,18:17:53.000,321,11050324,13325,0,1668709072,13139.934140959995,61.84406136000325,53578.589448000006 2022-11-17,18:17:57.000,321,11050267,13325,0,1668709076,13139.96782251,61.9357000500022,53578.568486640004 2022-11-17,18:18:01.000,321,11050300,13205,0,1668709080,13139.92740465,61.956847440000274,53578.568486640004 2022-11-17,18:18:05.000,321,11050329,13405,0,1668709084,13139.745524279999,61.88635613999941,53578.47765408 2022-11-17,18:18:09.000,321,11050336,13445,0,1668709088,13139.583852839998,61.87930701000005,53578.42874424 2022-11-17,18:18:13.000,321,11050329,13205,0,1668709092,13139.550171289993,61.949798310000915,53578.50560256 2022-11-17,18:18:17.000,321,11050342,13325,0,1668709096,13139.388499849993,62.08373178000329,53578.45669272 2022-11-17,18:18:21.000,321,11050308,13405,0,1668709100,13139.368290919992,62.06258438999794,53578.40778288 2022-11-17,18:18:25.000,321,11050315,13445,0,1668709104,13139.523226049998,61.87225788000069,53578.4846412 2022-11-17,18:18:29.000,321,11050290,13405,0,1668709108,13139.92740465,61.69602963000216,53578.49861544 2022-11-17,18:18:33.000,321,11050238,13765,0,1668709112,13140.223802289991,61.84406136000325,53578.52656392 2022-11-17,18:18:37.000,321,11050247,13325,0,1668709116,13140.324846939991,62.38684437000484,53578.638357840005 2022-11-17,18:18:41.000,321,11050256,13405,0,1668709120,13140.10928502,62.802743040003406,53578.66630632 2022-11-17,18:18:45.000,321,11050286,13285,0,1668709124,13139.745524279999,62.767497389999335,53578.6243836 2022-11-17,18:18:49.000,321,11050302,13405,0,1668709128,13139.644479629998,62.351598720000766,53578.53355104 2022-11-17,18:18:53.000,321,11050339,13325,0,1668709132,13139.806151069999,61.92865092000284,53578.4846412 2022-11-17,18:18:57.000,321,11050295,13245,0,1668709136,13140.12275763999,61.81586483999854,53578.37284728001 2022-11-17,18:19:01.000,321,11050340,13285,0,1668709140,13140.372001110001,62.182419600001595,53578.40778288 2022-11-17,18:19:05.000,321,11050303,13525,0,1668709144,13140.419155279997,62.57012175000273,53578.568486640004 2022-11-17,18:19:09.000,321,11050293,13325,0,1668709148,13140.257483839996,62.64766218000295,53578.51258968001 2022-11-17,18:19:13.000,321,11050316,13645,0,1668709152,13140.297901699996,62.400942630003556,53578.47765408 2022-11-17,18:19:17.000,321,11050293,13605,0,1668709156,13140.452836830002,62.26700916000118,53578.400795760004 2022-11-17,18:19:21.000,321,11050256,13485,0,1668709160,13140.553881480002,62.32340220000333,53578.3798344 2022-11-17,18:19:25.000,321,11050320,13525,0,1668709164,13140.742498159998,62.52077783999994,53578.3798344 2022-11-17,18:19:29.000,321,11050321,13405,0,1668709168,13140.762707089998,62.47848306000378,53578.31695032 2022-11-17,18:19:33.000,321,11050301,13085,0,1668709172,13140.789652329993,62.238812640003744,53578.38682152 2022-11-17,18:19:37.000,321,11050261,13445,0,1668709176,13140.729025539993,61.942749180001556,53578.37284728001 2022-11-17,18:19:41.000,321,11050347,13565,0,1668709180,13140.661662439998,61.66783311000472,53578.32393744001 2022-11-17,18:19:45.000,321,11050307,13365,0,1668709184,13140.594299340002,61.58324354999786,53578.400795760004 2022-11-17,18:19:49.000,321,11050289,13605,0,1668709188,13140.601035649997,61.540948770001705,53578.282014720004 2022-11-17,18:19:53.000,321,11050307,13525,0,1668709192,13140.742498159998,61.540948770001705,53578.33092456 2022-11-17,18:19:57.000,321,11050317,13245,0,1668709196,13141.011950559994,61.491604859998915,53578.33791168 2022-11-17,18:20:01.000,321,11050295,13485,0,1668709200,13141.173621999995,61.34357312999782,53578.40778288 2022-11-17,18:20:05.000,321,11050285,13525,0,1668709204,13141.12646783,61.075706190000346,53578.27502760001 2022-11-17,18:20:09.000,321,11050307,13245,0,1668709208,13141.20056723999,60.850134029999026,53578.26804048 2022-11-17,18:20:13.000,321,11050285,13405,0,1668709212,13141.315084509995,60.850134029999026,53578.36586016 2022-11-17,18:20:17.000,321,11050311,13245,0,1668709216,13141.44981071,61.06160793000163,53578.39380864001 2022-11-17,18:20:21.000,321,11050313,13565,0,1668709220,13141.685581559992,61.2307870500008,53578.47765408 2022-11-17,18:20:25.000,321,11050313,13405,0,1668709224,13141.732735730002,61.18144313999801,53578.4846412 2022-11-17,18:20:29.000,321,11050321,13485,0,1668709228,13141.779889899997,60.899477940001816,53578.589448000006 2022-11-17,18:20:33.000,321,11050305,13605,0,1668709232,13141.692317870002,60.60341447999963,53578.53355104 2022-11-17,18:20:37.000,321,11050287,13205,0,1668709236,13141.672108940002,60.53292317999876,53578.60342224 2022-11-17,18:20:41.000,321,11050304,13245,0,1668709240,13141.530646430001,60.65980752000178,53578.449705600004 2022-11-17,18:20:45.000,321,11050281,13445,0,1668709244,13141.725999419992,60.82898664000095,53578.65233208 2022-11-17,18:20:49.000,321,11050271,13485,0,1668709248,13141.759680969997,60.93472358999861,53578.6942548 2022-11-17,18:20:53.000,321,11050309,13405,0,1668709252,13141.887670859993,60.94177271999797,53578.785087360004 2022-11-17,18:20:57.000,321,11050323,13325,0,1668709256,13141.786626209992,60.87128142000438,53578.81303584 2022-11-17,18:21:01.000,321,11050270,13205,0,1668709260,13141.685581559992,60.82193751000159,53578.806048720005 2022-11-17,18:21:05.000,321,11050321,13445,0,1668709264,13141.503701189991,60.7725935999988,53578.952778240004 2022-11-17,18:21:09.000,321,11050288,13485,0,1668709268,13141.20056723999,60.66685665000114,53578.96675248001 2022-11-17,18:21:13.000,321,11050312,13445,0,1668709272,13140.971532699994,60.61046360999899,53578.82701008001 2022-11-17,18:21:17.000,321,11050290,13525,0,1668709276,13140.782916019998,60.57521796000219,53578.86194568 2022-11-17,18:21:21.000,321,11050309,13485,0,1668709280,13140.661662439998,60.554070570004114,53578.84797144001 2022-11-17,18:21:25.000,321,11050235,13565,0,1668709284,13140.459573139997,60.60341447999963,53578.65233208 2022-11-17,18:21:29.000,321,11050319,13405,0,1668709288,13140.432627900002,60.59636535000027,53578.75015176001 2022-11-17,18:21:33.000,321,11050354,13245,0,1668709292,13140.264220149991,60.6386601300037,53578.70124192 2022-11-17,18:21:37.000,321,11050281,13205,0,1668709296,13140.21032967,60.59636535000027,53578.70822904001 2022-11-17,18:21:41.000,321,11050288,13405,0,1668709300,13140.14296656999,60.561119700003474,53578.70124192 2022-11-17,18:21:45.000,321,11050259,13325,0,1668709304,13140.06213084999,60.511775790000684,53578.72220328 2022-11-17,18:21:49.000,321,11050291,13605,0,1668709308,13139.86677786,60.441284489999816,53578.70822904001 2022-11-17,18:21:53.000,321,11050326,13405,0,1668709312,13139.718579039989,60.272105370000645,53578.66630632 2022-11-17,18:21:57.000,321,11050282,13685,0,1668709316,13139.691633799994,60.12407363999955,53578.65233208 2022-11-17,18:22:01.000,321,11050312,13605,0,1668709320,13139.678161179989,60.053582339998684,53578.60342224 2022-11-17,18:22:05.000,321,11050301,13405,0,1668709324,13139.718579039989,60.1804666800017,53578.58246088001 2022-11-17,18:22:09.000,321,11050341,13325,0,1668709328,13139.550171289993,60.34259667000151,53578.54752528 2022-11-17,18:22:13.000,321,11050237,13405,0,1668709332,13139.321136749997,60.43423536000046,53578.54053816001 2022-11-17,18:22:17.000,321,11050292,13525,0,1668709336,13139.085365899991,60.39898971000366,53578.58246088001 2022-11-17,18:22:21.000,321,11050296,13365,0,1668709340,13138.836122429995,60.30030188999808,53578.51258968001 2022-11-17,18:22:25.000,321,11050356,13445,0,1668709344,13138.86306766999,60.1804666800017,53578.519576800005 2022-11-17,18:22:29.000,321,11050252,13365,0,1668709348,13138.80244087999,60.20161406999978,53578.449705600004 2022-11-17,18:22:33.000,321,11050305,13565,0,1668709352,13138.70813254,60.20866319999914,53578.449705600004 2022-11-17,18:22:37.000,321,11050308,13485,0,1668709356,13138.593615269994,60.24390885000321,53578.39380864001 2022-11-17,18:22:41.000,321,11050312,13245,0,1668709360,13138.492570619994,60.34259667000151,53578.3798344 2022-11-17,18:22:45.000,321,11050301,13525,0,1668709364,13138.371317039993,60.38489144999767,53578.22611776001 2022-11-17,18:22:49.000,321,11050302,13445,0,1668709368,13138.351108109993,60.497677530001965,53578.26804048 2022-11-17,18:22:53.000,321,11050366,13565,0,1668709372,13138.431943829994,60.58931622000091,53578.27502760001 2022-11-17,18:22:57.000,321,11050272,13445,0,1668709376,13138.465625379999,60.74439708000136,53578.29598896001 2022-11-17,18:23:01.000,321,11050299,13365,0,1668709380,13138.425207519998,60.9840675000014,53578.3099632 2022-11-17,18:23:05.000,321,11050314,13765,0,1668709384,13138.324162869998,61.16029574999993,53578.421757120006 2022-11-17,18:23:09.000,321,11050265,13525,0,1668709388,13138.196172980002,61.2307870500008,53578.45669272 2022-11-17,18:23:13.000,321,11050259,13445,0,1668709392,13138.034501540002,61.2307870500008,53578.44271848001 2022-11-17,18:23:17.000,321,11050280,13565,0,1668709396,13137.798730689996,61.096853579998424,53578.351885920005 2022-11-17,18:23:21.000,321,11050298,13525,0,1668709400,13137.616850319995,60.955870980003965,53578.29598896001 2022-11-17,18:23:25.000,321,11050327,13325,0,1668709404,13137.4686515,60.913576200000534,53578.24707912001 2022-11-17,18:23:29.000,321,11050312,13485,0,1668709408,13137.515805669995,61.01226401999884,53578.12131096 2022-11-17,18:23:33.000,321,11050265,13285,0,1668709412,13137.758312829996,61.20259053000336,53578.12829808001 2022-11-17,18:23:37.000,321,11050333,13525,0,1668709416,13137.960402129997,61.4775066000002,53578.10733672001 2022-11-17,18:23:41.000,321,11050307,13245,0,1668709420,13138.122073569997,61.7876683200011,53578.12829808001 2022-11-17,18:23:45.000,321,11050241,13405,0,1668709424,13138.115337260002,61.87930701000005,53578.26105336 2022-11-17,18:23:49.000,321,11050327,13685,0,1668709428,13138.081655709997,61.92160179000348,53578.240092 2022-11-17,18:23:53.000,321,11050295,13565,0,1668709432,13138.000819989997,61.780619190001744,53578.26804048 2022-11-17,18:23:57.000,321,11050255,13405,0,1668709436,13137.919984269996,61.44931008000276,53578.240092 2022-11-17,18:24:01.000,321,11050279,13525,0,1668709440,13137.980611059997,61.04046054000355,53578.254066240006 2022-11-17,18:24:05.000,321,11050217,13285,0,1668709444,13137.913247960001,60.857183159998385,53578.12829808001 2022-11-17,18:24:09.000,321,11050316,13525,0,1668709448,13137.987347369992,61.11800097000378,53578.19118216 2022-11-17,18:24:13.000,321,11050295,13525,0,1668709452,13137.994083680001,61.66783311000472,53578.14227232 2022-11-17,18:24:17.000,321,11050330,13325,0,1668709456,13138.068183089992,62.09078091000265,53578.31695032 2022-11-17,18:24:21.000,321,11050249,13565,0,1668709460,13137.980611059997,62.04848612999922,53578.233104880004 2022-11-17,18:24:25.000,321,11050304,13445,0,1668709464,13138.074919400002,61.61848920000193,53578.38682152 2022-11-17,18:24:29.000,321,11050303,13405,0,1668709468,13138.021028919997,61.139148360001855,53578.32393744001 2022-11-17,18:24:33.000,321,11050238,13445,0,1668709472,13138.135546190002,60.99816576000012,53578.254066240006 2022-11-17,18:24:37.000,321,11050289,13365,0,1668709476,13138.310690249993,61.28013096000359,53578.282014720004 2022-11-17,18:24:41.000,321,11050289,13485,0,1668709480,13138.499306929989,61.74537353999767,53578.37284728001 2022-11-17,18:24:45.000,321,11050276,13525,0,1668709484,13138.634033129994,62.21061611999903,53578.3798344 2022-11-17,18:24:49.000,321,11050300,13565,0,1668709488,13138.80917719,62.33045133000269,53578.36586016 2022-11-17,18:24:53.000,321,11050262,13285,0,1668709492,13138.91022184,62.04143699999986,53578.41477000001 2022-11-17,18:24:57.000,321,11050300,13405,0,1668709496,13138.98432124999,61.63258746000065,53578.45669272 2022-11-17,18:25:01.000,321,11050308,13405,0,1668709500,13139.018002799996,61.364720520003175,53578.449705600004 2022-11-17,18:25:05.000,321,11050286,13285,0,1668709504,13139.03147542,61.40701529999933,53578.52656392 2022-11-17,18:25:09.000,321,11050312,13365,0,1668709508,13139.01126649,61.6889805000028,53578.54752528 2022-11-17,18:25:13.000,321,11050339,13325,0,1668709512,13139.078629589996,61.87930701000005,53578.617396480004 2022-11-17,18:25:17.000,321,11050315,13245,0,1668709516,13139.294191510002,61.759471800003666,53578.58246088001 2022-11-17,18:25:21.000,321,11050310,13565,0,1668709520,13139.523226049998,61.63258746000065,53578.68028056001 2022-11-17,18:25:25.000,321,11050295,13405,0,1668709524,13139.75899689999,61.731275279998954,53578.65931920001 2022-11-17,18:25:29.000,321,11050297,13485,0,1668709528,13139.812887379994,62.01324048000242,53578.568486640004 2022-11-17,18:25:33.000,321,11050339,13565,0,1668709532,13139.934140959995,62.25291090000246,53578.71521616 2022-11-17,18:25:37.000,321,11050316,13245,0,1668709536,13139.94087726999,62.29520567999862,53578.72919040001 2022-11-17,18:25:41.000,321,11050288,13405,0,1668709540,13140.00150405999,62.10487917000137,53578.736177520004 2022-11-17,18:25:45.000,321,11050305,13445,0,1668709544,13140.16317549999,61.86520875000133,53578.88989416 2022-11-17,18:25:49.000,321,11050289,13205,0,1668709548,13140.304638009991,61.69602963000216,53578.88989416 2022-11-17,18:25:53.000,321,11050275,13485,0,1668709552,13140.526936239992,61.731275279998954,53578.93181688 2022-11-17,18:25:57.000,321,11050294,13245,0,1668709556,13140.769443399993,61.780619190001744,53578.98771384 2022-11-17,18:26:01.000,321,11050284,13525,0,1668709560,13140.964796389999,61.92865092000284,53579.022649440005 2022-11-17,18:26:05.000,321,11050277,13165,0,1668709564,13140.924378529999,62.02028961000178,53579.022649440005 2022-11-17,18:26:09.000,321,11050321,13565,0,1668709568,13140.789652329993,61.98504395999771,53579.10649488 2022-11-17,18:26:13.000,321,11050271,13485,0,1668709572,13140.621244579997,61.92865092000284,53579.01566232001 2022-11-17,18:26:17.000,321,11050325,13685,0,1668709576,13140.782916019998,61.79471745000046,53579.08553352001 2022-11-17,18:26:21.000,321,11050298,13605,0,1668709580,13140.951323769994,61.74537353999767,53579.05059792 2022-11-17,18:26:25.000,321,11050294,13445,0,1668709584,13141.3083482,61.88635613999941,53579.12745624 2022-11-17,18:26:29.000,321,11050279,13525,0,1668709588,13141.537382739996,62.04143699999986,53579.17636608 2022-11-17,18:26:33.000,321,11050305,13485,0,1668709592,13141.699054179997,62.06963352000457,53579.16239184001 2022-11-17,18:26:37.000,321,11050273,13685,0,1668709596,13141.766417279992,61.86520875000133,53579.288160000004 2022-11-17,18:26:41.000,321,11050363,13165,0,1668709600,13141.773153590002,61.70307876000152,53579.31610848 2022-11-17,18:26:45.000,321,11050267,13365,0,1668709604,13141.786626209992,61.58324354999786,53579.26719864 2022-11-17,18:26:49.000,321,11050316,13605,0,1668709608,13141.880934549998,61.590292680004495,53579.27418576 2022-11-17,18:26:53.000,321,11050290,13605,0,1668709612,13141.981979199998,61.79471745000046,53579.36501832 2022-11-17,18:26:57.000,321,11050274,13565,0,1668709616,13142.143650639999,61.992093090004346,53579.38597968 2022-11-17,18:27:01.000,321,11050335,13605,0,1668709620,13142.190804809994,62.0343878700005,53579.39995392001 2022-11-17,18:27:05.000,321,11050318,13645,0,1668709624,13142.33900362999,61.893405269998766,53579.50476072 2022-11-17,18:27:09.000,321,11050292,13405,0,1668709628,13142.332267319995,61.73832440999831,53579.53969632 2022-11-17,18:27:13.000,321,11050278,13245,0,1668709632,13142.26490422,61.62553833000129,53579.51873496001 2022-11-17,18:27:17.000,321,11050299,13605,0,1668709636,13142.042605989998,61.68193137000344,53579.56065768 2022-11-17,18:27:21.000,321,11050334,13685,0,1668709640,13141.914616100003,61.70307876000152,53579.5327092 2022-11-17,18:27:25.000,321,11050286,13485,0,1668709644,13141.901143479998,61.597341810003854,53579.3929668 2022-11-17,18:27:29.000,321,11050290,13365,0,1668709648,13142.002188129998,61.51980138000363,53579.44886376001 2022-11-17,18:27:33.000,321,11050300,13485,0,1668709652,13141.921352409998,61.4775066000002,53579.33008272001 2022-11-17,18:27:37.000,321,11050276,13565,0,1668709656,13141.853989310002,61.371769650002534,53579.3230956 2022-11-17,18:27:41.000,321,11050278,13365,0,1668709660,13141.719263109997,61.28718009000295,53579.37899256001 2022-11-17,18:27:45.000,321,11050270,13485,0,1668709664,13141.598009529996,61.11095184000442,53579.358031200005 2022-11-17,18:27:49.000,321,11050352,13765,0,1668709668,13141.571064290001,61.06160793000163,53579.288160000004 2022-11-17,18:27:53.000,321,11050269,13405,0,1668709672,13141.557591669996,61.03341141000419,53579.27418576 2022-11-17,18:27:57.000,321,11050252,13445,0,1668709676,13141.537382739996,61.01226401999884,53579.25322440001 2022-11-17,18:28:01.000,321,11050264,13645,0,1668709680,13141.510437500001,60.94177271999797,53579.28117288001 2022-11-17,18:28:05.000,321,11050279,13445,0,1668709684,13141.456547019996,60.786691860004794,53579.1484176 2022-11-17,18:28:09.000,321,11050319,13325,0,1668709688,13141.355502369996,60.70210229999793,53579.1484176 2022-11-17,18:28:13.000,321,11050283,13605,0,1668709692,13141.234248789995,60.561119700003474,53579.05758504 2022-11-17,18:28:17.000,321,11050289,13125,0,1668709696,13141.18035830999,60.35669493000023,53579.15540472 2022-11-17,18:28:21.000,321,11050306,13245,0,1668709700,13141.032159489994,60.12407363999955,53579.11348200001 2022-11-17,18:28:25.000,321,11050327,13445,0,1668709704,13140.964796389999,59.94079626000166,53579.05758504 2022-11-17,18:28:29.000,321,11050260,13245,0,1668709708,13140.877224359989,59.65883105999819,53578.96675248001 2022-11-17,18:28:33.000,321,11050309,13325,0,1668709712,13140.850279119994,59.50375019999774,53578.94579112001 2022-11-17,18:28:37.000,321,11050339,13445,0,1668709716,13141.025423179999,59.48965193999902,53578.91784264001 2022-11-17,18:28:41.000,321,11050259,13445,0,1668709720,13141.32182081999,59.644732799999474,53578.86194568 2022-11-17,18:28:45.000,321,11050342,13485,0,1668709724,13141.510437500001,59.71522410000034,53578.8689328 2022-11-17,18:28:49.000,321,11050311,13565,0,1668709728,13141.544119049991,59.67292932000419,53578.94579112001 2022-11-17,18:28:53.000,321,11050320,13325,0,1668709732,13141.476755949996,59.48965193999902,53578.924829760006 2022-11-17,18:28:57.000,321,11050315,13525,0,1668709736,13141.38918392,59.31342369000049,53578.91085552 2022-11-17,18:29:01.000,321,11050322,13205,0,1668709740,13141.3083482,59.179490219998115,53578.98771384 2022-11-17,18:29:05.000,321,11050318,13325,0,1668709744,13141.32182081999,59.11604805000388,53578.98072672 2022-11-17,18:29:09.000,321,11050298,13285,0,1668709748,13141.28813927,58.97506545000215,53578.94579112001 2022-11-17,18:29:13.000,321,11050289,13525,0,1668709752,13141.254457719995,58.73539503000211,53578.903868400004 2022-11-17,18:29:17.000,321,11050334,13605,0,1668709756,13141.22751248,58.52392112999951,53578.88989416 2022-11-17,18:29:21.000,321,11050286,13405,0,1668709760,13141.34876606,58.467528090004635,53578.86194568 2022-11-17,18:29:25.000,321,11050305,13525,0,1668709764,13141.544119049991,58.44638069999928,53578.81303584 2022-11-17,18:29:29.000,321,11050332,13445,0,1668709768,13141.860725619998,58.68605111999932,53578.82002296 2022-11-17,18:29:33.000,321,11050290,13605,0,1668709772,13141.975242889988,58.93981979999808,53578.95976536 2022-11-17,18:29:37.000,321,11050288,13205,0,1668709776,13141.840516689997,59.02440935999766,53578.98072672 2022-11-17,18:29:41.000,321,11050303,13285,0,1668709780,13141.611482150001,58.876377630003844,53579.02963656 2022-11-17,18:29:45.000,321,11050318,13405,0,1668709784,13141.456547019996,58.58031417000166,53579.08553352001 2022-11-17,18:29:49.000,321,11050314,13365,0,1668709788,13141.456547019996,58.460478959998,53579.06457216001 2022-11-17,18:29:53.000,321,11050290,13565,0,1668709792,13141.624954769992,58.43228244000056,53579.02963656 2022-11-17,18:29:57.000,321,11050308,13525,0,1668709796,13141.719263109997,58.411135050002486,53579.12745624 2022-11-17,18:30:01.000,321,11050349,13645,0,1668709800,13141.779889899997,58.404085920003126,53579.1484176 2022-11-17,18:30:05.000,321,11050272,13285,0,1668709804,13141.712526800002,58.52392112999951,53579.092520640006 2022-11-17,18:30:09.000,321,11050311,13645,0,1668709808,13141.604745839992,58.91162328000064,53579.17636608 2022-11-17,18:30:13.000,321,11050265,13725,0,1668709812,13141.355502369996,59.38391499000136,53579.239250160004 2022-11-17,18:30:17.000,321,11050284,13445,0,1668709816,13140.985005319999,59.71522410000034,53579.239250160004 2022-11-17,18:30:21.000,321,11050296,13605,0,1668709820,13140.661662439998,59.60948715000268,53579.24623728 2022-11-17,18:30:25.000,321,11050276,13245,0,1668709824,13140.648189819993,59.0314584900043,53579.2182888 2022-11-17,18:30:29.000,321,11050293,13325,0,1668709828,13140.890696979994,58.45342982999864,53579.11348200001 2022-11-17,18:30:33.000,321,11050321,13405,0,1668709832,13141.08604997,58.26310332000139,53579.16239184001 2022-11-17,18:30:37.000,321,11050266,13285,0,1668709836,13140.971532699994,58.55211765000422,53579.190340320005 2022-11-17,18:30:41.000,321,11050294,13445,0,1668709840,13140.580826719997,59.0173602299983,53579.3230956 2022-11-17,18:30:45.000,321,11050314,13605,0,1668709844,13139.954349889995,59.20768674000283,53579.26719864 2022-11-17,18:30:49.000,321,11050309,13405,0,1668709848,13139.577116529988,59.11604805000388,53579.18335320001 2022-11-17,18:30:53.000,321,11050348,13525,0,1668709852,13139.489544499993,58.869328500004485,53579.15540472 2022-11-17,18:30:57.000,321,11050317,13285,0,1668709856,13139.563643909998,58.650805470002524,53579.11348200001 2022-11-17,18:31:01.000,321,11050305,13325,0,1668709860,13139.745524279999,58.538019389998226,53579.00168808 2022-11-17,18:31:05.000,321,11050329,13565,0,1668709864,13140.095812399995,58.375889399998414,53579.06457216001 2022-11-17,18:31:09.000,321,11050247,13485,0,1668709868,13140.203593359991,58.26310332000139,53579.141430480006 2022-11-17,18:31:13.000,321,11050341,13525,0,1668709872,13140.00824037,58.31244723000418,53579.22527592 2022-11-17,18:31:17.000,321,11050304,13605,0,1668709876,13139.516489739988,58.34064375000162,53579.17636608 2022-11-17,18:31:21.000,321,11050323,13325,0,1668709880,13139.03147542,58.227857670004596,53579.1484176 2022-11-17,18:31:25.000,321,11050314,13445,0,1668709884,13138.97084863,57.98818725000456,53579.08553352001 2022-11-17,18:31:29.000,321,11050311,13365,0,1668709888,13139.354818300002,57.81900812999811,53578.8339972 2022-11-17,18:31:33.000,321,11050251,13645,0,1668709892,13140.08907609,58.009334640002635,53578.94579112001 2022-11-17,18:31:37.000,321,11050320,13365,0,1668709896,13140.284429079991,58.34769288000098,53578.938804 2022-11-17,18:31:41.000,321,11050310,13245,0,1668709900,13140.156439189996,58.368840269999055,53579.09950776 2022-11-17,18:31:45.000,321,11050289,13405,0,1668709904,13139.624270699998,58.002285510003276,53579.16937896 2022-11-17,18:31:49.000,321,11050309,13565,0,1668709908,13139.193146860001,57.325569029999315,53579.08553352001 2022-11-17,18:31:53.000,321,11050303,13565,0,1668709912,13139.139256379996,56.726392980002856,53578.98072672 2022-11-17,18:31:57.000,321,11050346,13565,0,1668709916,13139.476071880003,56.677049070000066,53578.91784264001 2022-11-17,18:32:01.000,321,11050269,13565,0,1668709920,13139.88025047999,57.12819339000271,53578.973739600006 2022-11-17,18:32:05.000,321,11050256,13325,0,1668709924,13140.16991181,57.58638684000471,53578.924829760006 2022-11-17,18:32:09.000,321,11050282,13645,0,1668709928,13140.291165390001,57.720320309999806,53578.88989416 2022-11-17,18:32:13.000,321,11050313,13405,0,1668709932,13140.452836830002,57.45950250000169,53578.99470096001 2022-11-17,18:32:17.000,321,11050292,13405,0,1668709936,13140.291165390001,57.26212685999781,53578.98771384 2022-11-17,18:32:21.000,321,11050271,13405,0,1668709940,13140.176648119996,57.11409513000399,53579.02963656 2022-11-17,18:32:25.000,321,11050287,13485,0,1668709944,13140.014976679995,56.93081774999882,53579.05059792 2022-11-17,18:32:29.000,321,11050294,13685,0,1668709948,13140.00824037,56.65590168000199,53578.93181688 2022-11-17,18:32:33.000,321,11050309,13285,0,1668709952,13140.12275763999,56.41623126000195,53578.924829760006 2022-11-17,18:32:37.000,321,11050277,13325,0,1668709956,13140.345055869991,56.52196820999961,53578.8689328 2022-11-17,18:32:41.000,321,11050300,13725,0,1668709960,13140.432627900002,56.84622818999924,53578.91784264001 2022-11-17,18:32:45.000,321,11050331,13525,0,1668709964,13140.304638009991,57.20573382000293,53578.91085552 2022-11-17,18:32:49.000,321,11050299,13325,0,1668709968,13140.095812399995,57.26917599000444,53578.91784264001 2022-11-17,18:32:53.000,321,11050303,13525,0,1668709972,13139.98129512999,57.092947739998635,53578.91784264001 2022-11-17,18:32:57.000,321,11050264,13405,0,1668709976,13140.277692769996,56.916719490000105,53578.938804 2022-11-17,18:33:01.000,321,11050311,13445,0,1668709980,13140.365264799992,56.98016166000161,53578.94579112001 2022-11-17,18:33:05.000,321,11050309,13445,0,1668709984,13140.493254690002,57.149340780000784,53579.10649488 2022-11-17,18:33:09.000,321,11050307,13645,0,1668709988,13140.277692769996,57.17048816999886,53579.0785464 2022-11-17,18:33:13.000,321,11050286,13645,0,1668709992,13140.08233977999,57.0647512200012,53579.13444336001 2022-11-17,18:33:17.000,321,11050293,13445,0,1668709996,13139.96108619999,56.89557210000203,53579.09950776 2022-11-17,18:33:21.000,321,11050302,13445,0,1668710000,13139.90045940999,56.88852297000267,53579.11348200001 2022-11-17,18:33:25.000,321,11050290,13565,0,1668710004,13139.745524279999,57.01540730999841,53579.071559280004 2022-11-17,18:33:29.000,321,11050306,13405,0,1668710008,13139.556907599988,57.099996869997995,53579.0785464 2022-11-17,18:33:33.000,321,11050291,13485,0,1668710012,13139.341345679997,57.184586430004856,53578.98771384 2022-11-17,18:33:37.000,321,11050297,13205,0,1668710016,13139.381763539997,57.07180035000056,53579.02963656 2022-11-17,18:33:41.000,321,11050315,13445,0,1668710020,13139.496280810003,57.01540730999841,53579.06457216001 2022-11-17,18:33:45.000,321,11050279,13365,0,1668710024,13139.489544499993,57.00130904999969,53579.1484176 2022-11-17,18:33:49.000,321,11050275,13605,0,1668710028,13139.375027230002,56.83917905999988,53579.16937896 2022-11-17,18:33:53.000,321,11050263,13525,0,1668710032,13139.260509959997,56.59950863999984,53579.17636608 2022-11-17,18:33:57.000,321,11050329,13525,0,1668710036,13139.145992689992,56.46557517000474,53579.19732744 2022-11-17,18:34:01.000,321,11050261,13445,0,1668710040,13139.152729000001,56.57836125000176,53579.2182888 2022-11-17,18:34:05.000,321,11050316,13365,0,1668710044,13139.071893280001,56.860326449997956,53579.141430480006 2022-11-17,18:34:09.000,321,11050314,13325,0,1668710048,13138.876540289995,57.12819339000271,53579.12745624 2022-11-17,18:34:13.000,321,11050285,13405,0,1668710052,13138.64750575,57.156389910000144,53579.09950776 2022-11-17,18:34:17.000,321,11050349,13325,0,1668710056,13138.526252169999,56.95196514000418,53579.190340320005 2022-11-17,18:34:21.000,321,11050337,13485,0,1668710060,13138.586878959999,56.698196459998144,53579.11348200001 2022-11-17,18:34:25.000,321,11050271,13565,0,1668710064,13138.92369445999,56.52196820999961,53579.19732744 2022-11-17,18:34:29.000,321,11050219,13485,0,1668710068,13139.065156969991,56.66295081000135,53579.18335320001 2022-11-17,18:34:33.000,321,11050337,13605,0,1668710072,13139.112311140001,56.83212993000052,53579.239250160004 2022-11-17,18:34:37.000,321,11050294,13405,0,1668710076,13138.94390338999,56.84622818999924,53579.20431456 2022-11-17,18:34:41.000,321,11050299,13525,0,1668710080,13138.815913499995,56.82508080000116,53579.24623728 2022-11-17,18:34:45.000,321,11050275,13445,0,1668710084,13138.586878959999,56.75458950000029,53579.04361080001 2022-11-17,18:34:49.000,321,11050293,13325,0,1668710088,13138.634033129994,56.677049070000066,53579.05758504 2022-11-17,18:34:53.000,321,11050243,13485,0,1668710092,13138.68118729999,56.62065602999792,53579.01566232001 2022-11-17,18:34:57.000,321,11050275,13605,0,1668710096,13138.714868849995,56.64180342000327,53578.98771384 2022-11-17,18:35:01.000,321,11050263,13565,0,1668710100,13138.76202301999,56.66999994000071,53578.924829760006 2022-11-17,18:35:05.000,321,11050340,13525,0,1668710104,13138.997793869996,56.733442110002215,53579.05758504 2022-11-17,18:35:09.000,321,11050317,13765,0,1668710108,13139.018002799996,56.733442110002215,53579.01566232001 2022-11-17,18:35:13.000,321,11050282,13245,0,1668710112,13139.105574829991,56.789835150004365,53578.98771384 2022-11-17,18:35:17.000,321,11050290,13725,0,1668710116,13139.125783759991,56.80393341000308,53578.973739600006 2022-11-17,18:35:21.000,321,11050259,13325,0,1668710120,13139.220092099997,56.76868775999901,53579.01566232001 2022-11-17,18:35:25.000,321,11050281,13325,0,1668710124,13139.220092099997,56.698196459998144,53578.903868400004 2022-11-17,18:35:29.000,321,11050285,13245,0,1668710128,13139.058420659996,56.52196820999961,53578.84797144001 2022-11-17,18:35:33.000,321,11050323,13525,0,1668710132,13138.90348552999,56.17656084000191,53578.84797144001 2022-11-17,18:35:37.000,321,11050274,13525,0,1668710136,13138.795704569995,55.873448250000365,53578.79207448 2022-11-17,18:35:41.000,321,11050288,13405,0,1668710140,13138.80917719,55.72541651999927,53578.8339972 2022-11-17,18:35:45.000,321,11050252,13405,0,1668710144,13138.84959505,55.82410434000485,53578.81303584 2022-11-17,18:35:49.000,321,11050312,13325,0,1668710148,13138.92369445999,56.12721692999912,53578.79906160001 2022-11-17,18:35:53.000,321,11050327,13605,0,1668710152,13139.038211729996,56.35278909000044,53578.87591992001 2022-11-17,18:35:57.000,321,11050263,13405,0,1668710156,13139.193146860001,56.42328039000131,53578.89688128001 2022-11-17,18:36:01.000,321,11050257,13405,0,1668710160,13139.280718889997,56.34573996000108,53578.96675248001 2022-11-17,18:36:05.000,321,11050324,13405,0,1668710164,13139.145992689992,56.38098560999788,53578.8339972 2022-11-17,18:36:09.000,321,11050288,13405,0,1668710168,13139.119047449996,56.36688734999916,53578.88290704 2022-11-17,18:36:13.000,321,11050333,13645,0,1668710172,13138.9506397,56.38098560999788,53578.8339972 2022-11-17,18:36:17.000,321,11050252,13485,0,1668710176,13138.80244087999,56.37393647999852,53578.8689328 2022-11-17,18:36:21.000,321,11050286,13525,0,1668710180,13138.735077779995,56.31754344000365,53578.785087360004 2022-11-17,18:36:25.000,321,11050287,13525,0,1668710184,13138.654242059994,56.148364320004475,53578.8689328 2022-11-17,18:36:29.000,321,11050313,13565,0,1668710188,13138.492570619994,56.042627369999536,53578.87591992001 2022-11-17,18:36:33.000,321,11050303,13605,0,1668710192,13138.310690249993,56.056725629998255,53578.88989416 2022-11-17,18:36:37.000,321,11050276,13405,0,1668710196,13138.243327149998,56.099020410001685,53578.86194568 2022-11-17,18:36:41.000,321,11050284,13325,0,1668710200,13138.384789659998,56.162462580003194,53578.84098432 2022-11-17,18:36:45.000,321,11050323,13445,0,1668710204,13138.553197409994,56.2259047500047,53578.79207448 2022-11-17,18:36:49.000,321,11050276,13445,0,1668710208,13138.836122429995,56.31754344000365,53578.84098432 2022-11-17,18:36:53.000,321,11050273,13565,0,1668710212,13138.836122429995,56.41623126000195,53578.91085552 2022-11-17,18:36:57.000,321,11050255,13605,0,1668710216,13138.526252169999,56.49377169000218,53578.86194568 2022-11-17,18:37:01.000,321,11050330,13605,0,1668710220,13138.142282499997,56.40213300000323,53578.91085552 2022-11-17,18:37:05.000,321,11050290,13445,0,1668710224,13137.872830100001,56.18360997000127,53579.0086752 2022-11-17,18:37:09.000,321,11050299,13405,0,1668710228,13137.677477109995,55.9016447699978,53578.98072672 2022-11-17,18:37:13.000,321,11050311,13645,0,1668710232,13137.798730689996,55.53509001000202,53578.89688128001 2022-11-17,18:37:17.000,321,11050288,13605,0,1668710236,13137.980611059997,55.49984435999795,53578.93181688 2022-11-17,18:37:21.000,321,11050277,13605,0,1668710240,13138.122073569997,55.78885869000078,53578.88989416 2022-11-17,18:37:25.000,321,11050302,13485,0,1668710244,13138.236590840002,56.331641700002365,53578.98072672 2022-11-17,18:37:29.000,321,11050301,13325,0,1668710248,13138.101864639997,56.789835150004365,53578.96675248001 2022-11-17,18:37:33.000,321,11050278,13445,0,1668710252,13137.980611059997,56.973112530002254,53579.022649440005 2022-11-17,18:37:37.000,321,11050285,13525,0,1668710256,13137.872830100001,56.81098254000244,53579.06457216001 2022-11-17,18:37:41.000,321,11050291,13485,0,1668710260,13137.697686039995,56.43737865000003,53579.0785464 2022-11-17,18:37:45.000,321,11050310,13365,0,1668710264,13137.50906936,56.0144308500021,53579.09950776 2022-11-17,18:37:49.000,321,11050312,13085,0,1668710268,13137.347397919999,55.654925219998404,53579.00168808 2022-11-17,18:37:53.000,321,11050299,13325,0,1668710272,13137.36087053999,55.44345132000308,53578.973739600006 2022-11-17,18:37:57.000,321,11050251,13285,0,1668710276,13137.387815779999,55.56328652999946,53578.91085552 2022-11-17,18:38:01.000,321,11050301,13405,0,1668710280,13137.44844257,55.76066217000334,53578.924829760006 2022-11-17,18:38:05.000,321,11050274,13405,0,1668710284,13137.46191518999,56.056725629998255,53578.854958560005 2022-11-17,18:38:09.000,321,11050269,13205,0,1668710288,13137.4686515,56.155413450003834,53578.903868400004 2022-11-17,18:38:13.000,321,11050325,13485,0,1668710292,13137.54275090999,56.2259047500047,53578.903868400004 2022-11-17,18:38:17.000,321,11050296,13445,0,1668710296,13137.697686039995,56.20475735999935,53578.973739600006 2022-11-17,18:38:21.000,321,11050303,13605,0,1668710300,13137.6707408,56.282297789999575,53578.96675248001 2022-11-17,18:38:25.000,321,11050339,13565,0,1668710304,13137.69094973,56.24000301000342,53579.03662368 2022-11-17,18:38:29.000,321,11050281,13765,0,1668710308,13137.52254197999,56.091971280002326,53579.01566232001 2022-11-17,18:38:33.000,321,11050259,13445,0,1668710312,13137.367606849999,55.99328346000402,53578.98072672 2022-11-17,18:38:37.000,321,11050279,13285,0,1668710316,13137.131835999993,55.98623433000466,53578.98771384 2022-11-17,18:38:41.000,321,11050286,13485,0,1668710320,13137.010582419993,56.13426605999848,53578.94579112001 2022-11-17,18:38:45.000,321,11050262,13205,0,1668710324,13137.071209209993,56.289346919998934,53578.8689328 2022-11-17,18:38:49.000,321,11050278,13405,0,1668710328,13137.212671719994,56.52901733999897,53578.806048720005 2022-11-17,18:38:53.000,321,11050303,13325,0,1668710332,13137.34066160999,56.684098199999426,53578.854958560005 2022-11-17,18:38:57.000,321,11050305,13525,0,1668710336,13137.306980059999,56.66999994000071,53578.8339972 2022-11-17,18:39:01.000,321,11050245,13445,0,1668710340,13137.293507439994,56.691147329998785,53578.84098432 2022-11-17,18:39:05.000,321,11050293,13365,0,1668710344,13137.259825889989,56.557213860003685,53578.87591992001 2022-11-17,18:39:09.000,321,11050293,13565,0,1668710348,13137.104890759998,56.39508387000387,53578.8339972 2022-11-17,18:39:13.000,321,11050296,13445,0,1668710352,13136.976900870002,56.23295388000406,53578.82701008001 2022-11-17,18:39:17.000,321,11050287,13605,0,1668710356,13136.855647290002,56.13426605999848,53578.79207448 2022-11-17,18:39:21.000,321,11050322,13245,0,1668710360,13136.902801459997,56.148364320004475,53578.81303584 2022-11-17,18:39:25.000,321,11050308,13325,0,1668710364,13137.030791349993,56.36688734999916,53578.84098432 2022-11-17,18:39:29.000,321,11050269,13405,0,1668710368,13137.212671719994,56.796884280003724,53578.77111312 2022-11-17,18:39:33.000,321,11050340,13285,0,1668710372,13137.394552089994,57.17048816999886,53578.8339972 2022-11-17,18:39:37.000,321,11050257,13285,0,1668710376,13137.4686515,57.26212685999781,53578.8689328 2022-11-17,18:39:41.000,321,11050283,13245,0,1668710380,13137.48212411999,57.05770209000184,53578.91784264001 2022-11-17,18:39:45.000,321,11050337,13525,0,1668710384,13137.54275090999,56.80393341000308,53578.952778240004 2022-11-17,18:39:49.000,321,11050275,13605,0,1668710388,13137.69094973,56.59245951000048,53578.91784264001 2022-11-17,18:39:53.000,321,11050275,13445,0,1668710392,13137.72463127999,56.557213860003685,53578.98072672 2022-11-17,18:39:57.000,321,11050287,13405,0,1668710396,13137.738103899996,56.62770516000455,53578.98771384 2022-11-17,18:40:01.000,321,11050291,13325,0,1668710400,13137.6707408,56.733442110002215,53579.05758504 2022-11-17,18:40:05.000,321,11050282,13285,0,1668710404,13137.54948722,56.76868775999901,53579.00168808 2022-11-17,18:40:09.000,321,11050308,13605,0,1668710408,13137.475387809995,56.7193438500035,53578.95976536 2022-11-17,18:40:13.000,321,11050259,13485,0,1668710412,13137.58990508,56.66295081000135,53578.95976536 2022-11-17,18:40:17.000,321,11050292,13445,0,1668710416,13137.818939619996,56.733442110002215,53579.022649440005 2022-11-17,18:40:21.000,321,11050279,13565,0,1668710420,13137.953665820001,56.87442471000395,53579.06457216001 2022-11-17,18:40:25.000,321,11050283,13205,0,1668710424,13138.101864639997,56.959014270003536,53579.141430480006 2022-11-17,18:40:29.000,321,11050298,13205,0,1668710428,13138.101864639997,57.04360383000312,53579.16239184001 2022-11-17,18:40:33.000,321,11050276,13525,0,1668710432,13138.047974159992,57.05065296000248,53579.141430480006 2022-11-17,18:40:37.000,321,11050260,13445,0,1668710436,13138.061446779997,56.94491601000482,53579.17636608 2022-11-17,18:40:41.000,321,11050281,13525,0,1668710440,13137.960402129997,56.860326449997956,53579.15540472 2022-11-17,18:40:45.000,321,11050347,13365,0,1668710444,13138.027765229992,56.76163862999965,53579.17636608 2022-11-17,18:40:49.000,321,11050304,13445,0,1668710448,13138.054710470002,56.65590168000199,53579.071559280004 2022-11-17,18:40:53.000,321,11050309,13365,0,1668710452,13138.101864639997,56.63475429000391,53579.06457216001 2022-11-17,18:40:57.000,321,11050338,13565,0,1668710456,13138.169227739992,56.564262990003044,53579.0785464 2022-11-17,18:41:01.000,321,11050298,13445,0,1668710460,13138.256799770003,56.59950863999984,53579.120469120004 2022-11-17,18:41:05.000,321,11050282,13445,0,1668710464,13138.310690249993,56.691147329998785,53579.17636608 2022-11-17,18:41:09.000,321,11050273,13445,0,1668710468,13138.452152759994,56.65590168000199,53579.13444336001 2022-11-17,18:41:13.000,321,11050224,13325,0,1668710472,13138.573406339994,56.677049070000066,53579.190340320005 2022-11-17,18:41:17.000,321,11050282,13325,0,1668710476,13138.62056050999,56.78278601999773,53579.2182888 2022-11-17,18:41:21.000,321,11050355,13485,0,1668710480,13138.492570619994,56.90262123000139,53579.26719864 2022-11-17,18:41:25.000,321,11050311,13565,0,1668710484,13138.216381910002,57.01540730999841,53579.02963656 2022-11-17,18:41:29.000,321,11050261,13365,0,1668710488,13138.310690249993,56.923768619999464,53579.239250160004 2022-11-17,18:41:33.000,321,11050297,13365,0,1668710492,13138.351108109993,56.698196459998144,53579.30213424001 2022-11-17,18:41:37.000,321,11050276,13405,0,1668710496,13138.330899179993,56.41623126000195,53579.288160000004 2022-11-17,18:41:41.000,321,11050258,13405,0,1668710500,13138.364580729998,56.21180648999871,53579.28117288001 2022-11-17,18:41:45.000,321,11050317,13325,0,1668710504,13138.337635489988,56.289346919998934,53579.26719864 2022-11-17,18:41:49.000,321,11050294,13285,0,1668710508,13138.479097999989,56.37393647999852,53579.27418576 2022-11-17,18:41:53.000,321,11050286,13565,0,1668710512,13138.613824199994,56.54311559999769,53579.37200544 2022-11-17,18:41:57.000,321,11050321,13365,0,1668710516,13138.876540289995,56.677049070000066,53579.31610848 2022-11-17,18:42:01.000,321,11050251,13565,0,1668710520,13138.9506397,56.747540370000934,53579.309121360006 2022-11-17,18:42:05.000,321,11050309,13605,0,1668710524,13138.957376009996,56.59950863999984,53579.33706984 2022-11-17,18:42:09.000,321,11050256,13325,0,1668710528,13138.76875933,56.388034740004514,53579.22527592 2022-11-17,18:42:13.000,321,11050257,13525,0,1668710532,13138.634033129994,56.155413450003834,53579.24623728 2022-11-17,18:42:17.000,321,11050303,13445,0,1668710536,13138.55993371999,56.106069540001045,53579.22527592 2022-11-17,18:42:21.000,321,11050281,13565,0,1668710540,13138.70813254,56.282297789999575,53579.30213424001 2022-11-17,18:42:25.000,321,11050339,13605,0,1668710544,13138.755286709995,56.564262990003044,53579.358031200005 2022-11-17,18:42:29.000,321,11050285,13445,0,1668710548,13138.7485504,56.8532773199986,53579.42091528001 2022-11-17,18:42:33.000,321,11050251,13365,0,1668710552,13138.72160515999,56.93081774999882,53579.41392816 2022-11-17,18:42:37.000,321,11050295,13405,0,1668710556,13138.66097836999,56.684098199999426,53579.44187664 2022-11-17,18:42:41.000,321,11050302,13525,0,1668710560,13138.64750575,56.24705214000278,53579.406941040004 2022-11-17,18:42:45.000,321,11050283,13405,0,1668710564,13138.512779549994,55.95098868000059,53579.37899256001 2022-11-17,18:42:49.000,321,11050288,13365,0,1668710568,13138.431943829994,55.94393955000123,53579.25322440001 2022-11-17,18:42:53.000,321,11050288,13325,0,1668710572,13138.404998589998,56.08492215000297,53579.33008272001 2022-11-17,18:42:57.000,321,11050296,13485,0,1668710576,13138.566670029999,56.37393647999852,53579.33008272001 2022-11-17,18:43:01.000,321,11050298,13685,0,1668710580,13138.68792361,56.64885255000263,53579.28117288001 2022-11-17,18:43:05.000,321,11050283,13405,0,1668710584,13138.80917719,56.677049070000066,53579.455850880004 2022-11-17,18:43:09.000,321,11050285,13325,0,1668710588,13138.674450989995,56.47967343000346,53579.462838 2022-11-17,18:43:13.000,321,11050320,13165,0,1668710592,13138.452152759994,56.23295388000406,53579.3929668 2022-11-17,18:43:17.000,321,11050264,13445,0,1668710596,13138.236590840002,55.96508693999931,53579.3929668 2022-11-17,18:43:21.000,321,11050286,13285,0,1668710600,13138.068183089992,55.84525173000293,53579.39995392001 2022-11-17,18:43:25.000,321,11050294,13525,0,1668710604,13138.061446779997,55.95803780999995,53579.358031200005 2022-11-17,18:43:29.000,321,11050332,13325,0,1668710608,13138.175964050002,56.106069540001045,53579.18335320001 2022-11-17,18:43:33.000,321,11050289,13405,0,1668710612,13138.378053349988,56.289346919998934,53579.35104408001 2022-11-17,18:43:37.000,321,11050306,13645,0,1668710616,13138.60708789,56.36688734999916,53579.35104408001 2022-11-17,18:43:41.000,321,11050225,13485,0,1668710620,13138.532988479994,56.275248660000216,53579.3230956 2022-11-17,18:43:45.000,321,11050269,13405,0,1668710624,13138.411734899993,56.16951171000255,53579.309121360006 2022-11-17,18:43:49.000,321,11050313,13525,0,1668710628,13138.277008700003,56.08492215000297,53579.36501832 2022-11-17,18:43:53.000,321,11050300,13525,0,1668710632,13138.101864639997,56.0144308500021,53579.20431456 2022-11-17,18:43:57.000,321,11050329,13325,0,1668710636,13138.196172980002,55.97213606999867,53579.3230956 2022-11-17,18:44:01.000,321,11050275,13365,0,1668710640,13138.243327149998,56.08492215000297,53579.31610848 2022-11-17,18:44:05.000,321,11050304,13125,0,1668710644,13138.236590840002,56.162462580003194,53579.30213424001 2022-11-17,18:44:09.000,321,11050280,13405,0,1668710648,13138.155755120002,56.00033259000338,53579.260211520006 2022-11-17,18:44:13.000,321,11050291,13285,0,1668710652,13137.926720579992,55.704269130001194,53579.26719864 2022-11-17,18:44:17.000,321,11050371,13445,0,1668710656,13137.960402129997,55.48574609999923,53579.33008272001 2022-11-17,18:44:21.000,321,11050283,13325,0,1668710660,13137.973874750001,55.513942620003945,53579.30213424001 2022-11-17,18:44:25.000,321,11050300,13485,0,1668710664,13137.967138439992,55.72541651999927,53579.2182888 2022-11-17,18:44:29.000,321,11050262,13605,0,1668710668,13138.175964050002,56.00738172000274,53579.309121360006 2022-11-17,18:44:33.000,321,11050303,13325,0,1668710672,13138.317426559988,55.97918519999803,53579.23226304001 2022-11-17,18:44:37.000,321,11050308,13365,0,1668710676,13138.526252169999,55.71131826000055,53579.31610848 2022-11-17,18:44:41.000,321,11050282,13405,0,1668710680,13138.613824199994,55.43640219000372,53579.33008272001 2022-11-17,18:44:45.000,321,11050281,13525,0,1668710684,13138.553197409994,55.246075679999194,53579.39995392001 2022-11-17,18:44:49.000,321,11050287,13445,0,1668710688,13138.546461099999,55.13328960000217,53579.37200544 2022-11-17,18:44:53.000,321,11050279,13405,0,1668710692,13138.398262279989,54.964110480003,53579.29514712 2022-11-17,18:44:57.000,321,11050320,13685,0,1668710696,13138.344371799998,54.74558745000104,53579.37899256001 2022-11-17,18:45:01.000,321,11050299,13445,0,1668710700,13138.303953939998,54.597555719999946,53579.3230956 2022-11-17,18:45:05.000,321,11050272,13525,0,1668710704,13138.452152759994,54.710341800004244,53579.3929668 2022-11-17,18:45:09.000,321,11050300,13485,0,1668710708,13138.634033129994,54.872471790004056,53579.44187664 2022-11-17,18:45:13.000,321,11050320,13485,0,1668710712,13138.82938612,54.91476657000021,53579.49078648 2022-11-17,18:45:17.000,321,11050302,13565,0,1668710716,13138.93043077,54.703292670004885,53579.476812240006 2022-11-17,18:45:21.000,321,11050298,13285,0,1668710720,13138.977584939996,54.505917030001,53579.51873496001 2022-11-17,18:46:05.000,321,11050363,13245,0,1668710764,13138.88327659999,54.34378704000119,53579.80520688001 2022-11-17,18:46:09.000,321,11050276,13405,0,1668710768,13138.916958149995,54.26624661000096,53579.791232640004 2022-11-17,18:46:13.000,321,11050294,13525,0,1668710772,13139.078629589996,54.18165705000138,53579.77027128 2022-11-17,18:46:17.000,321,11050332,13445,0,1668710776,13139.300927819997,54.26624661000096,53579.80520688001 2022-11-17,18:46:21.000,321,11050296,13525,0,1668710780,13139.368290919992,54.2591974800016,53579.82616824 2022-11-17,18:46:25.000,321,11050278,13645,0,1668710784,13139.428917709993,54.33673791000183,53579.87507808 2022-11-17,18:46:29.000,321,11050265,13685,0,1668710788,13139.226828409992,54.44247485999949,53579.92398792001 2022-11-17,18:46:33.000,321,11050310,13365,0,1668710792,13139.139256379996,54.52706441999908,53580.01482048 2022-11-17,18:46:37.000,321,11050288,13565,0,1668710796,13139.004530179991,54.59050659000059,53580.06373032 2022-11-17,18:46:41.000,321,11050278,13525,0,1668710800,13138.98432124999,54.68214527999953,53580.09167880001 2022-11-17,18:46:45.000,321,11050261,13525,0,1668710804,13138.89001291,54.773783969998476,53580.0567432 2022-11-17,18:46:49.000,321,11050204,13405,0,1668710808,13138.80244087999,54.780833099997835,53580.09167880001 2022-11-17,18:46:53.000,321,11050331,13405,0,1668710812,13138.55993371999,54.73853832000168,53580.13360152 2022-11-17,18:46:57.000,321,11050314,13645,0,1668710816,13138.391525969993,54.68919440999889,53580.03578184 2022-11-17,18:47:01.000,321,11050320,13445,0,1668710820,13138.149018809992,54.780833099997835,53579.99385912 2022-11-17,18:47:05.000,321,11050277,13405,0,1668710824,13137.967138439992,54.84427526999934,53580.09167880001 2022-11-17,18:47:09.000,321,11050260,13445,0,1668710828,13137.879566409996,54.93591395999829,53580.02180760001 2022-11-17,18:47:13.000,321,11050283,13525,0,1668710832,13137.738103899996,54.99230700000044,53579.95193640001 2022-11-17,18:47:17.000,321,11050323,13365,0,1668710836,13137.798730689996,54.97820874000172,53579.910013680004 2022-11-17,18:47:21.000,321,11050285,13245,0,1668710840,13137.852621170001,54.780833099997835,53579.92398792001 2022-11-17,18:47:25.000,321,11050251,13485,0,1668710844,13137.866093789991,54.653948760002095,53579.80520688001 2022-11-17,18:47:29.000,321,11050328,13565,0,1668710848,13137.946929509992,54.52706441999908,53579.85411672001 2022-11-17,18:47:33.000,321,11050290,13325,0,1668710852,13137.926720579992,54.45657311999821,53579.763284160006 2022-11-17,18:47:37.000,321,11050306,13245,0,1668710856,13137.926720579992,54.34378704000119,53579.77027128 2022-11-17,18:47:41.000,321,11050304,13085,0,1668710860,13138.014292610002,54.32263965000311,53579.82616824 2022-11-17,18:47:45.000,321,11050306,13285,0,1668710864,13138.209645599993,54.30854139000439,53579.910013680004 2022-11-17,18:47:49.000,321,11050285,13565,0,1668710868,13138.303953939998,54.34378704000119,53579.95193640001 2022-11-17,18:47:53.000,321,11050285,13485,0,1668710872,13138.391525969993,54.505917030001,53580.02180760001 2022-11-17,18:47:57.000,321,11050310,13445,0,1668710876,13138.357844419988,54.81607875000191,53579.99385912 2022-11-17,18:48:01.000,321,11050257,13605,0,1668710880,13138.182700359997,54.92886482999893,53580.01482048 2022-11-17,18:48:05.000,321,11050283,13565,0,1668710884,13138.101864639997,54.90066831000149,53579.930975040006 2022-11-17,18:48:09.000,321,11050304,13245,0,1668710888,13138.000819989997,54.58345746000123,53579.9170008 2022-11-17,18:48:13.000,321,11050319,13445,0,1668710892,13137.919984269996,54.30854139000439,53579.86809096 2022-11-17,18:48:17.000,321,11050285,13405,0,1668710896,13137.967138439992,54.27329574000032,53579.84014248 2022-11-17,18:48:21.000,321,11050278,13405,0,1668710900,13137.953665820001,54.52001528999972,53579.742322800004 2022-11-17,18:48:25.000,321,11050319,13245,0,1668710904,13138.074919400002,54.73148919000232,53579.84014248 2022-11-17,18:48:29.000,321,11050282,13405,0,1668710908,13138.283745009998,54.69624353999825,53579.73533568001 2022-11-17,18:48:33.000,321,11050246,13445,0,1668710912,13138.277008700003,54.477720510003564,53579.7772584 2022-11-17,18:48:37.000,321,11050333,13605,0,1668710916,13138.357844419988,54.195755310000095,53579.67943872 2022-11-17,18:48:41.000,321,11050266,13365,0,1668710920,13138.398262279989,53.9137901100039,53579.693412960005 2022-11-17,18:48:45.000,321,11050261,13245,0,1668710924,13138.337635489988,53.843298810003034,53579.693412960005 2022-11-17,18:48:49.000,321,11050272,13565,0,1668710928,13138.452152759994,53.93493750000198,53579.595593280006 2022-11-17,18:48:53.000,321,11050274,13525,0,1668710932,13138.64076943999,54.08296923000307,53579.623541760004 2022-11-17,18:48:57.000,321,11050293,13405,0,1668710936,13138.70139622999,54.047723579999,53579.72834856 2022-11-17,18:49:01.000,321,11050269,13325,0,1668710940,13138.66771468,53.99133054000413,53579.67943872 2022-11-17,18:49:05.000,321,11050271,13565,0,1668710944,13138.7485504,53.730512729998736,53579.72136144 2022-11-17,18:49:09.000,321,11050251,13325,0,1668710948,13138.72834147,53.36395797000296,53579.72834856 2022-11-17,18:49:13.000,321,11050313,13525,0,1668710952,13138.9506397,53.16658232999907,53579.68642584001 2022-11-17,18:49:17.000,321,11050279,13285,0,1668710956,13139.226828409992,52.9974032099999,53579.742322800004 2022-11-17,18:49:21.000,321,11050347,13565,0,1668710960,13139.523226049998,52.926911909999035,53579.7073872 2022-11-17,18:49:25.000,321,11050286,13445,0,1668710964,13139.691633799994,52.80707670000265,53579.75629704001 2022-11-17,18:49:29.000,321,11050306,13205,0,1668710968,13139.83983261999,52.82117496000137,53579.72834856 2022-11-17,18:49:33.000,321,11050328,13645,0,1668710972,13139.90719572,52.8634697400048,53579.82616824 2022-11-17,18:49:37.000,321,11050329,13605,0,1668710976,13139.913932029995,52.87051887000416,53579.763284160006 2022-11-17,18:49:41.000,321,11050347,13445,0,1668710980,13140.00150405999,52.785929310004576,53579.73533568001 2022-11-17,18:49:45.000,321,11050280,13365,0,1668710984,13140.14970288,52.525111499999184,53579.90302656001 2022-11-17,18:49:49.000,321,11050340,13485,0,1668710988,13140.18338442999,52.27134282000043,53579.979884880006 2022-11-17,18:49:53.000,321,11050328,13405,0,1668710992,13140.176648119996,51.890689799998654,53580.02180760001 2022-11-17,18:49:57.000,321,11050269,13565,0,1668710996,13140.08907609,51.658068509997975,53580.04975608001 2022-11-17,18:50:01.000,321,11050302,13525,0,1668711000,13140.12275763999,51.5029876500048,53580.04276896 2022-11-17,18:50:05.000,321,11050278,13525,0,1668711004,13140.21032967,51.3902015700005,53580.06373032 2022-11-17,18:50:09.000,321,11050278,13525,0,1668711008,13140.425891589992,51.44659461000265,53579.979884880006 2022-11-17,18:50:13.000,321,11050271,13645,0,1668711012,13140.702080299998,51.61577373000182,53580.04276896 2022-11-17,18:50:17.000,321,11050277,13605,0,1668711016,13140.910905909994,51.72855980999884,53580.09167880001 2022-11-17,18:50:21.000,321,11050294,13405,0,1668711020,13141.025423179999,51.714461550000124,53580.23840832001 2022-11-17,18:50:25.000,321,11050300,13565,0,1668711024,13141.005214249999,51.49593851999816,53580.42007344 2022-11-17,18:50:29.000,321,11050333,13445,0,1668711028,13140.877224359989,51.256268099998124,53580.44802192 2022-11-17,18:50:33.000,321,11050279,13445,0,1668711032,13140.776179709988,51.03774507000344,53580.4410348 2022-11-17,18:50:37.000,321,11050277,13525,0,1668711036,13140.715552919988,51.016597679998085,53580.52488024001 2022-11-17,18:50:41.000,321,11050282,13445,0,1668711040,13140.702080299998,51.249218969998765,53580.56680296 2022-11-17,18:50:45.000,321,11050320,13365,0,1668711044,13140.553881480002,51.49593851999816,53580.510906 2022-11-17,18:50:49.000,321,11050298,13445,0,1668711048,13140.466309449992,51.651019379998615,53580.55282872001 2022-11-17,18:50:53.000,321,11050274,13845,0,1668711052,13140.297901699996,51.78495285000099,53580.55981584 2022-11-17,18:50:57.000,321,11050285,13565,0,1668711056,13140.21032967,51.61577373000182,53580.6157128 2022-11-17,18:51:01.000,321,11050318,13405,0,1668711060,13140.06886716,51.249218969998765,53580.65763552 2022-11-17,18:51:05.000,321,11050330,13405,0,1668711064,13139.94761358,50.82627117000084,53580.72750672 2022-11-17,18:51:09.000,321,11050334,13405,0,1668711068,13139.90045940999,50.657092050001665,53580.63667416 2022-11-17,18:51:13.000,321,11050318,13525,0,1668711072,13140.06213084999,50.81217291000212,53580.64366128001 2022-11-17,18:51:17.000,321,11050323,13645,0,1668711076,13140.12949395,51.03069594000408,53580.650648400006 2022-11-17,18:51:21.000,321,11050323,13325,0,1668711080,13140.203593359991,51.065941590000875,53580.67160976001 2022-11-17,18:51:25.000,321,11050298,13765,0,1668711084,13140.00150405999,50.95315551000385,53580.64366128001 2022-11-17,18:51:29.000,321,11050290,13405,0,1668711088,13139.806151069999,50.76282899999933,53580.70654536 2022-11-17,18:51:33.000,321,11050259,13565,0,1668711092,13139.577116529988,50.5866007500008,53580.699558240005 2022-11-17,18:51:37.000,321,11050264,13325,0,1668711096,13139.354818300002,50.53725683999801,53580.63667416 2022-11-17,18:51:41.000,321,11050270,13485,0,1668711100,13139.220092099997,50.52315857999929,53580.66462264 2022-11-17,18:51:45.000,321,11050256,13245,0,1668711104,13139.226828409992,50.480863800003135,53580.65763552 2022-11-17,18:51:49.000,321,11050285,13365,0,1668711108,13139.172937930001,50.36807771999884,53580.65763552 2022-11-17,18:51:53.000,321,11050260,13565,0,1668711112,13139.071893280001,50.29053728999861,53580.58776432 2022-11-17,18:51:57.000,321,11050264,13685,0,1668711116,13139.092102210001,50.27643902999989,53580.53885448 2022-11-17,18:52:01.000,321,11050312,13485,0,1668711120,13139.05168435,50.212996859998384,53580.51789312 2022-11-17,18:52:05.000,321,11050244,13245,0,1668711124,13138.91022184,50.015621220001776,53580.4410348 2022-11-17,18:52:09.000,321,11050261,13405,0,1668711128,13138.896749219995,49.83234384000389,53580.51789312 2022-11-17,18:52:13.000,321,11050325,13445,0,1668711132,13138.613824199994,49.804147319999174,53580.40609920001 2022-11-17,18:52:17.000,321,11050312,13405,0,1668711136,13138.53972478999,49.87463862000004,53580.5458416 2022-11-17,18:52:21.000,321,11050248,13325,0,1668711140,13138.452152759994,50.079063390003284,53580.482957520006 2022-11-17,18:52:25.000,321,11050249,13365,0,1668711144,13138.62729682,50.212996859998384,53580.53885448 2022-11-17,18:52:29.000,321,11050300,13605,0,1668711148,13138.573406339994,50.18480034000095,53580.47597040001 2022-11-17,18:52:33.000,321,11050327,13485,0,1668711152,13138.60708789,50.015621220001776,53580.461996160004 2022-11-17,18:52:37.000,321,11050309,13245,0,1668711156,13138.62729682,49.92398253000283,53580.4410348 2022-11-17,18:52:41.000,321,11050316,13405,0,1668711160,13138.634033129994,49.76185254000302,53580.39911208 2022-11-17,18:52:45.000,321,11050294,13405,0,1668711164,13138.479097999989,49.70545950000087,53580.266356800006 2022-11-17,18:52:49.000,321,11050266,13405,0,1668711168,13138.506043239999,49.670213850004075,53580.23840832001 2022-11-17,18:52:53.000,321,11050274,13525,0,1668711172,13138.55993371999,49.6349682,53580.2314212 2022-11-17,18:52:57.000,321,11050232,13565,0,1668711176,13138.499306929989,49.59972255000321,53580.2314212 2022-11-17,18:53:01.000,321,11050295,13525,0,1668711180,13138.438680139989,49.564476899999136,53580.30827952001 2022-11-17,18:53:05.000,321,11050274,13645,0,1668711184,13138.53972478999,49.620869940001285,53580.28033104 2022-11-17,18:53:09.000,321,11050263,13325,0,1668711188,13138.566670029999,49.69136124000215,53580.25936968001 2022-11-17,18:53:13.000,321,11050273,13485,0,1668711192,13138.53972478999,49.846442100002605,53580.25238256 2022-11-17,18:53:17.000,321,11050293,13365,0,1668711196,13138.546461099999,50.064965130004566,53580.32924088 2022-11-17,18:53:21.000,321,11050290,13445,0,1668711200,13138.452152759994,50.17775121000159,53580.32225376 2022-11-17,18:53:25.000,321,11050314,13525,0,1668711204,13138.425207519998,50.22709512000438,53580.294305280004 2022-11-17,18:53:29.000,321,11050243,13645,0,1668711208,13138.290481319993,50.26938990000053,53580.294305280004 2022-11-17,18:53:33.000,321,11050306,13245,0,1668711212,13138.236590840002,50.29053728999861,53580.22443408 2022-11-17,18:53:37.000,321,11050300,13565,0,1668711216,13138.061446779997,50.34693033000076,53580.28731816001 2022-11-17,18:53:41.000,321,11050292,13565,0,1668711220,13137.852621170001,50.38922511000419,53580.28731816001 2022-11-17,18:53:45.000,321,11050280,13525,0,1668711224,13137.76504913999,50.424470760000986,53580.3012924 2022-11-17,18:53:49.000,321,11050322,13565,0,1668711228,13137.6707408,50.424470760000986,53580.25936968001 2022-11-17,18:53:53.000,321,11050255,13645,0,1668711232,13137.62358662999,50.431519890000345,53580.3012924 2022-11-17,18:53:57.000,321,11050276,13405,0,1668711236,13137.6707408,50.53725683999801,53580.17552424 2022-11-17,18:54:01.000,321,11050292,13525,0,1668711240,13137.72463127999,50.69233769999846,53580.245395440004 2022-11-17,18:54:05.000,321,11050273,13685,0,1668711244,13137.637059249995,50.896762470001704,53580.21045984 2022-11-17,18:54:09.000,321,11050263,13525,0,1668711248,13137.54948722,50.99545029000001,53580.23840832001 2022-11-17,18:54:13.000,321,11050311,13285,0,1668711252,13137.38107946999,50.896762470001704,53580.18949848001 2022-11-17,18:54:17.000,321,11050318,13405,0,1668711256,13137.313716369994,50.840369429999555,53580.20347272 2022-11-17,18:54:21.000,321,11050297,13405,0,1668711260,13137.212671719994,50.946106380004494,53580.21045984 2022-11-17,18:54:25.000,321,11050291,13445,0,1668711264,13137.172253859993,51.13643289000174,53580.28033104 2022-11-17,18:54:29.000,321,11050294,13485,0,1668711268,13137.064472899998,51.36200505000306,53580.28033104 2022-11-17,18:54:33.000,321,11050271,13405,0,1668711272,13136.869119909992,51.418398089997936,53580.266356800006 2022-11-17,18:54:37.000,321,11050317,13405,0,1668711276,13136.801756809997,51.20692419000261,53580.23840832001 2022-11-17,18:54:41.000,321,11050223,13605,0,1668711280,13136.714184780001,51.00249941999937,53580.15456288 2022-11-17,18:54:45.000,321,11050286,13365,0,1668711284,13136.619876439996,50.95315551000385,53580.08469168 2022-11-17,18:54:49.000,321,11050308,13565,0,1668711288,13136.52556809999,50.97430290000193,53580.126614400004 2022-11-17,18:54:53.000,321,11050276,13365,0,1668711292,13136.437996069995,51.19282593000389,53579.99385912 2022-11-17,18:54:57.000,321,11050277,13445,0,1668711296,13136.45146869,51.42544722000457,53580.04276896 2022-11-17,18:55:01.000,321,11050294,13245,0,1668711300,13136.606403819991,51.62987199000054,53580.00783336 2022-11-17,18:55:05.000,321,11050296,13605,0,1668711304,13136.808493119992,51.77790372000163,53580.11962728001 2022-11-17,18:55:09.000,321,11050255,13765,0,1668711308,13136.855647290002,51.90478806000465,53580.18949848001 2022-11-17,18:55:13.000,321,11050283,13325,0,1668711312,13136.808493119992,52.01052501000231,53580.23840832001 2022-11-17,18:55:17.000,321,11050281,13445,0,1668711316,13136.667030609991,51.982328490004875,53580.126614400004 2022-11-17,18:55:21.000,321,11050335,13605,0,1668711320,13136.61314013,51.99642675000359,53580.16155 2022-11-17,18:55:25.000,321,11050241,13645,0,1668711324,13136.57272227,52.08101631000318,53580.126614400004 2022-11-17,18:55:29.000,321,11050278,13445,0,1668711328,13136.599667509996,52.165605870002764,53580.04975608001 2022-11-17,18:55:33.000,321,11050322,13245,0,1668711332,13136.640085369996,52.31363760000386,53580.00783336 2022-11-17,18:55:37.000,321,11050305,13445,0,1668711336,13136.559249649996,52.4052762900028,53579.96591064 2022-11-17,18:55:41.000,321,11050304,13205,0,1668711340,13136.579458579996,52.48986585000239,53580.10565304 2022-11-17,18:55:45.000,321,11050305,13485,0,1668711344,13136.54577702999,52.47576759000367,53580.126614400004 2022-11-17,18:55:49.000,321,11050252,13645,0,1668711348,13136.5929312,52.48986585000239,53580.0567432 2022-11-17,18:55:53.000,321,11050319,13325,0,1668711352,13136.606403819991,52.59560280000005,53580.08469168 2022-11-17,18:55:57.000,321,11050294,13445,0,1668711356,13136.52556809999,52.736585400001786,53580.028794720005 2022-11-17,18:56:01.000,321,11050312,13605,0,1668711360,13136.518831789996,52.89166626000224,53579.958923520004 2022-11-17,18:56:05.000,321,11050355,13405,0,1668711364,13136.53230441,53.01150146999862,53579.8471296 2022-11-17,18:56:09.000,321,11050252,13485,0,1668711368,13136.667030609991,53.08904189999885,53579.90302656001 2022-11-17,18:56:13.000,321,11050336,13485,0,1668711372,13136.700712159996,53.27231928000401,53579.861103840005 2022-11-17,18:56:17.000,321,11050291,13485,0,1668711376,13136.727657399992,53.59657926000364,53579.84014248 2022-11-17,18:56:21.000,321,11050266,13205,0,1668711380,13136.727657399992,53.779856640001526,53579.89603944 2022-11-17,18:56:25.000,321,11050309,13405,0,1668711384,13136.754602640001,53.7023162100013,53579.910013680004 2022-11-17,18:56:29.000,321,11050262,13765,0,1668711388,13136.720921089996,53.54018622000149,53579.9170008 2022-11-17,18:56:33.000,321,11050274,13445,0,1668711392,13136.720921089996,53.36395797000296,53579.8471296 2022-11-17,18:56:37.000,321,11050302,13645,0,1668711396,13136.673766920001,53.385105360001035,53579.82616824 2022-11-17,18:56:41.000,321,11050220,13765,0,1668711400,13136.727657399992,53.49789143999806,53579.87507808 2022-11-17,18:56:45.000,321,11050297,13445,0,1668711404,13136.714184780001,53.610677520002355,53579.75629704001 2022-11-17,18:56:49.000,321,11050260,13685,0,1668711408,13136.747866329992,53.71641447000002,53579.74930992 2022-11-17,18:56:53.000,321,11050327,13525,0,1668711412,13136.889328839992,53.72346359999938,53579.81918112 2022-11-17,18:56:57.000,321,11050265,13325,0,1668711416,13136.936483010002,53.59657926000364,53579.65847736 2022-11-17,18:57:01.000,321,11050320,13605,0,1668711420,13137.239616959989,53.62477578000107,53579.80520688001 2022-11-17,18:57:05.000,321,11050297,13765,0,1668711424,13137.44170625999,53.8010040299996,53579.812194000006 2022-11-17,18:57:09.000,321,11050320,13525,0,1668711428,13137.60337769999,53.88559358999919,53579.791232640004 2022-11-17,18:57:13.000,321,11050335,13605,0,1668711432,13137.778521759996,53.86444620000111,53579.80520688001 2022-11-17,18:57:17.000,321,11050300,13525,0,1668711436,13137.839148549996,53.65297229999851,53579.85411672001 2022-11-17,18:57:21.000,321,11050351,13405,0,1668711440,13137.83241224,53.427400140004465,53579.84014248 2022-11-17,18:57:25.000,321,11050357,13245,0,1668711444,13137.66400448999,53.30756493000081,53579.72834856 2022-11-17,18:57:29.000,321,11050274,13605,0,1668711448,13137.71115866,53.434449270003824,53579.84014248 2022-11-17,18:57:33.000,321,11050247,13525,0,1668711452,13137.785258069991,53.70936534000066,53579.84014248 2022-11-17,18:57:37.000,321,11050302,13645,0,1668711456,13137.866093789991,53.95608489000006,53579.861103840005 2022-11-17,18:57:41.000,321,11050283,13325,0,1668711460,13137.953665820001,54.026576190000924,53579.791232640004 2022-11-17,18:57:45.000,321,11050308,13485,0,1668711464,13138.108600949992,53.829200550004316,53579.8471296 2022-11-17,18:57:49.000,321,11050304,13165,0,1668711468,13138.290481319993,53.57543186999828,53579.910013680004 2022-11-17,18:57:53.000,321,11050319,13485,0,1668711472,13138.492570619994,53.3569088400036,53579.910013680004 2022-11-17,18:57:57.000,321,11050327,13405,0,1668711476,13138.613824199994,53.321663189999526,53579.88206520001 2022-11-17,18:58:01.000,321,11050271,13605,0,1668711480,13138.546461099999,53.27936841000337,53579.958923520004 2022-11-17,18:58:05.000,321,11050303,13565,0,1668711484,13138.324162869998,53.145434940000996,53579.9170008 2022-11-17,18:58:09.000,321,11050293,13245,0,1668711488,13138.216381910002,53.025599730004615,53579.80520688001 2022-11-17,18:58:13.000,321,11050328,13605,0,1668711492,13138.041237849997,52.983304950001184,53579.70040008 2022-11-17,18:58:17.000,321,11050246,13805,0,1668711496,13138.128809879992,53.032648860003974,53579.73533568001 2022-11-17,18:58:21.000,321,11050281,13525,0,1668711500,13138.169227739992,53.11723842000356,53579.644503120006 2022-11-17,18:58:25.000,321,11050283,13525,0,1668711504,13138.337635489988,53.194778850003786,53579.67943872 2022-11-17,18:58:29.000,321,11050284,13325,0,1668711508,13138.411734899993,53.16658232999907,53579.77027128 2022-11-17,18:58:33.000,321,11050328,13525,0,1668711512,13138.519515859989,53.06789451000077,53579.763284160006 2022-11-17,18:58:37.000,321,11050296,13605,0,1668711516,13138.378053349988,52.9974032099999,53579.77027128 2022-11-17,18:58:41.000,321,11050272,13685,0,1668711520,13138.290481319993,52.91281365000032,53579.79821976 2022-11-17,18:58:45.000,321,11050292,13165,0,1668711524,13138.128809879992,52.800027570003294,53579.71437432001 2022-11-17,18:58:49.000,321,11050278,13365,0,1668711528,13138.182700359997,52.61675018999813,53579.7073872 2022-11-17,18:58:53.000,321,11050293,13405,0,1668711532,13138.250063459993,52.701339749997715,53579.74930992 2022-11-17,18:58:57.000,321,11050235,13485,0,1668711536,13138.310690249993,52.9974032099999,53579.763284160006 2022-11-17,18:59:01.000,321,11050285,13525,0,1668711540,13138.081655709997,53.371007100002316,53579.7772584 2022-11-17,18:59:05.000,321,11050264,13645,0,1668711544,13137.913247960001,53.42035100999783,53579.87507808 2022-11-17,18:59:09.000,321,11050306,13605,0,1668711548,13137.536014599995,53.1101892900042,53579.82616824 2022-11-17,18:59:13.000,321,11050306,13525,0,1668711552,13137.219408029989,52.743634530001145,53579.78424552001 2022-11-17,18:59:17.000,321,11050253,13365,0,1668711556,13137.051000279993,52.46871846000431,53579.72834856 2022-11-17,18:59:21.000,321,11050255,13725,0,1668711560,13137.098154449988,52.560357150003256,53579.623541760004 2022-11-17,18:59:25.000,321,11050274,13485,0,1668711564,13137.226144339998,52.82822409000073,53579.55367056 2022-11-17,18:59:29.000,321,11050249,13365,0,1668711568,13137.34066160999,53.21592624000186,53579.462838 2022-11-17,18:59:33.000,321,11050305,13605,0,1668711572,13137.44170625999,53.46969492000062,53579.525722080005 2022-11-17,18:59:37.000,321,11050298,13285,0,1668711576,13137.327188989999,53.42035100999783,53579.63751600001 2022-11-17,18:59:41.000,321,11050278,13565,0,1668711580,13137.111627069993,53.18772972000443,53579.68642584001 2022-11-17,18:59:45.000,321,11050310,13325,0,1668711584,13136.970164559993,52.926911909999035,53579.67943872 2022-11-17,18:59:49.000,321,11050292,13365,0,1668711588,13136.747866329992,52.70838888000435,53579.574631920004 2022-11-17,18:59:53.000,321,11050263,13525,0,1668711592,13136.619876439996,52.694290619998355,53579.63052888 2022-11-17,18:59:57.000,321,11050260,13365,0,1668711596,13136.458204999995,52.80707670000265,53579.51873496001 2022-11-17,19:00:01.000,321,11050233,13525,0,1668711600,13136.276324629995,52.8634697400048,53579.574631920004 2022-11-17,19:00:05.000,321,11050260,13205,0,1668711604,13136.20222521999,52.933961039998394,53579.48379936 2022-11-17,19:00:09.000,321,11050206,13805,0,1668711608,13136.155071049994,53.06084538000141,53579.39995392001 2022-11-17,19:00:13.000,321,11050258,13525,0,1668711612,13136.18201628999,53.13838581000164,53579.358031200005 2022-11-17,19:00:17.000,321,11050319,13325,0,1668711616,13136.32347879999,53.08904189999885,53579.406941040004 2022-11-17,19:00:21.000,321,11050253,13445,0,1668711620,13136.26285200999,52.94101016999775,53579.36501832 2022-11-17,19:00:25.000,321,11050308,13685,0,1668711624,13136.235906769994,52.757732789999864,53579.37200544 2022-11-17,19:00:29.000,321,11050350,13485,0,1668711628,13136.114653189994,52.701339749997715,53579.37899256001 2022-11-17,19:00:33.000,321,11050257,13565,0,1668711632,13136.027081159998,52.701339749997715,53579.406941040004 2022-11-17,19:00:37.000,321,11050257,13405,0,1668711636,13135.771101379993,52.76478191999922,53579.42091528001 2022-11-17,19:00:41.000,321,11050271,13685,0,1668711640,13135.602693629997,52.750683660000504,53579.36501832 2022-11-17,19:00:45.000,321,11050241,13725,0,1668711644,13135.528594219992,52.70838888000435,53579.31610848 2022-11-17,19:00:49.000,321,11050287,13645,0,1668711648,13135.663320419997,52.63084845000412,53579.190340320005 2022-11-17,19:00:53.000,321,11050335,13605,0,1668711652,13135.952981749993,52.47576759000367,53579.1484176 2022-11-17,19:00:57.000,321,11050274,13565,0,1668711656,13136.296533559995,52.348883250000654,53579.15540472 2022-11-17,19:01:01.000,321,11050319,13445,0,1668711660,13136.53230441,52.20790064999892,53579.30213424001 2022-11-17,19:01:05.000,321,11050275,13685,0,1668711664,13136.47167762,52.06691805000446,53579.36501832 2022-11-17,19:01:09.000,321,11050344,13565,0,1668711668,13136.33021511,52.01052501000231,53579.41392816 2022-11-17,19:01:13.000,321,11050319,13525,0,1668711672,13136.128125809999,51.85544415000186,53579.39995392001 2022-11-17,19:01:17.000,321,11050295,13445,0,1668711676,13135.919300199988,51.763805460002914,53579.34405696 2022-11-17,19:01:21.000,321,11050329,13845,0,1668711680,13135.946245439998,51.80610023999907,53579.34405696 2022-11-17,19:01:25.000,321,11050315,13525,0,1668711684,13136.14159842999,51.883640669999295,53579.16239184001 2022-11-17,19:01:29.000,321,11050298,13565,0,1668711688,13136.48515023999,52.03167240000039,53579.05758504 2022-11-17,19:01:33.000,321,11050349,13765,0,1668711692,13136.862383599997,52.01757414000167,53579.23226304001 2022-11-17,19:01:37.000,321,11050289,13605,0,1668711696,13136.869119909992,51.91888632000337,53579.24623728 2022-11-17,19:01:41.000,321,11050297,13565,0,1668711700,13136.700712159996,51.6016754700031,53579.358031200005 2022-11-17,19:01:45.000,321,11050324,13205,0,1668711704,13136.61314013,51.27036636000412,53579.43488952 2022-11-17,19:01:49.000,321,11050276,13765,0,1668711708,13136.640085369996,51.016597679998085,53579.427902400006 2022-11-17,19:01:53.000,321,11050254,13565,0,1668711712,13136.801756809997,50.95315551000385,53579.41392816 2022-11-17,19:01:57.000,321,11050303,13565,0,1668711716,13137.051000279993,51.072990720000234,53579.49777360001 2022-11-17,19:02:01.000,321,11050289,13525,0,1668711720,13137.125099689998,51.291513750002196,53579.525722080005 2022-11-17,19:02:05.000,321,11050308,13485,0,1668711724,13137.192462789993,51.467742000000726,53579.56764480001 2022-11-17,19:02:09.000,321,11050256,13365,0,1668711728,13137.104890759998,51.55938068999967,53579.49078648 2022-11-17,19:02:13.000,321,11050288,13605,0,1668711732,13137.205935409998,51.53823330000159,53579.595593280006 2022-11-17,19:02:17.000,321,11050313,13485,0,1668711736,13137.226144339998,51.45364374000201,53579.644503120006 2022-11-17,19:02:21.000,321,11050329,13565,0,1668711740,13137.232880649994,51.13643289000174,53579.693412960005 2022-11-17,19:02:25.000,321,11050248,13685,0,1668711744,13137.199199099989,50.73463248000189,53579.73533568001 2022-11-17,19:02:29.000,321,11050268,13605,0,1668711748,13137.232880649994,50.473814670003776,53579.742322800004 2022-11-17,19:02:33.000,321,11050260,13485,0,1668711752,13137.333925299994,50.657092050001665,53579.77027128 2022-11-17,19:02:37.000,321,11050267,13405,0,1668711756,13137.48886043,51.15758027999982,53579.81918112 2022-11-17,19:02:41.000,321,11050266,13605,0,1668711760,13137.69094973,51.67921590000333,53579.88905232 2022-11-17,19:02:45.000,321,11050259,13605,0,1668711764,13137.893039030001,52.01757414000167,53580.00084624001 2022-11-17,19:02:49.000,321,11050341,13645,0,1668711768,13137.967138439992,51.89773892999801,53580.028794720005 2022-11-17,19:02:53.000,321,11050276,13525,0,1668711772,13137.967138439992,51.46069287000137,53580.098665920006 2022-11-17,19:02:57.000,321,11050301,13285,0,1668711776,13137.83241224,50.92495898999914,53580.10565304 2022-11-17,19:03:01.000,321,11050312,13725,0,1668711780,13137.818939619996,50.50906032000057,53580.17552424 2022-11-17,19:03:05.000,321,11050278,13485,0,1668711784,13137.825675929991,50.52315857999929,53580.18251136 2022-11-17,19:03:09.000,321,11050323,13685,0,1668711788,13137.75157652,50.847418559998914,53580.2314212 2022-11-17,19:03:13.000,321,11050291,13685,0,1668711792,13137.70442234999,51.19987506000325,53580.38513784001 2022-11-17,19:03:17.000,321,11050272,13445,0,1668711796,13137.62358662999,51.38315244000114,53580.3711636 2022-11-17,19:03:21.000,321,11050279,13445,0,1668711800,13137.717894969996,51.418398089997936,53580.3711636 2022-11-17,19:03:25.000,321,11050317,13485,0,1668711804,13137.919984269996,51.40429982999922,53580.40609920001 2022-11-17,19:03:29.000,321,11050247,13605,0,1668711808,13138.229854529993,51.43954548000329,53580.42706056001 2022-11-17,19:03:33.000,321,11050331,13445,0,1668711812,13138.378053349988,51.3902015700005,53580.45500904001 2022-11-17,19:03:37.000,321,11050305,13805,0,1668711816,13138.344371799998,51.15053115000046,53580.531867360005 2022-11-17,19:03:41.000,321,11050275,13485,0,1668711820,13138.128809879992,50.650042920002306,53580.57379008001 2022-11-17,19:03:45.000,321,11050329,13445,0,1668711824,13137.899775339996,50.44561814999906,53580.65763552 2022-11-17,19:03:49.000,321,11050269,13645,0,1668711828,13137.72463127999,50.54430597000464,53580.601738560006 2022-11-17,19:03:53.000,321,11050266,13525,0,1668711832,13137.4686515,50.76282899999933,53580.63667416 2022-11-17,19:03:57.000,321,11050303,13565,0,1668711836,13137.293507439994,50.80512378000276,53580.55282872001 2022-11-17,19:04:01.000,321,11050270,13445,0,1668711840,13137.205935409998,50.720534220003174,53580.55282872001 2022-11-17,19:04:05.000,321,11050353,13725,0,1668711844,13137.091418139993,50.53725683999801,53580.35020224 2022-11-17,19:04:09.000,321,11050293,13725,0,1668711848,13137.34066160999,50.311684680003964,53580.32924088 2022-11-17,19:04:13.000,321,11050280,13525,0,1668711852,13137.71115866,50.16365295000287,53580.294305280004 2022-11-17,19:04:17.000,321,11050265,13565,0,1668711856,13138.007556299992,50.438569019999704,53580.413086320004 2022-11-17,19:04:21.000,321,11050336,13405,0,1668711860,13137.967138439992,50.78397639000468,53580.482957520006 2022-11-17,19:04:25.000,321,11050224,13445,0,1668711864,13137.899775339996,51.08708897999895,53580.6157128 2022-11-17,19:04:29.000,321,11050308,13405,0,1668711868,13137.70442234999,50.95315551000385,53580.58776432 2022-11-17,19:04:33.000,321,11050305,13605,0,1668711872,13137.536014599995,50.55840423000336,53580.510906 2022-11-17,19:04:37.000,321,11050294,13525,0,1668711876,13137.226144339998,50.14955469000415,53580.413086320004 2022-11-17,19:04:41.000,321,11050299,13565,0,1668711880,13136.963428249997,49.86758949000068,53580.35020224 2022-11-17,19:04:45.000,321,11050293,13445,0,1668711884,13136.559249649996,49.69841037000151,53580.245395440004 2022-11-17,19:04:49.000,321,11050268,13485,0,1668711888,13136.357160349995,49.571526029998495,53580.126614400004 2022-11-17,19:04:53.000,321,11050303,13765,0,1668711892,13136.48515023999,49.55037864000042,53579.99385912 2022-11-17,19:04:57.000,321,11050297,13685,0,1668711896,13137.044263969998,49.64906645999872,53580.11264016 2022-11-17,19:05:01.000,321,11050317,13725,0,1668711900,13137.556223529995,50.05791599999793,53580.00783336 2022-11-17,19:05:05.000,321,11050345,13565,0,1668711904,13137.926720579992,50.74168161000125,53580.20347272 2022-11-17,19:05:09.000,321,11050289,13885,0,1668711908,13137.893039030001,51.22102245000133,53580.21744696001 2022-11-17,19:05:13.000,321,11050249,13765,0,1668711912,13137.54948722,51.28446462000284,53580.2314212 2022-11-17,19:05:17.000,321,11050245,13725,0,1668711916,13137.178990169989,50.67823943999974,53580.16155 2022-11-17,19:05:21.000,321,11050345,13645,0,1668711920,13136.896065150002,49.620869940001285,53580.13360152 2022-11-17,19:05:25.000,321,11050303,13565,0,1668711924,13136.768075259992,48.746777820000716,53579.85411672001 2022-11-17,19:05:29.000,321,11050275,13685,0,1668711928,13136.916274080002,48.45776348999789,53579.73533568001 2022-11-17,19:05:33.000,321,11050274,13565,0,1668711932,13137.313716369994,49.169725619998644,53579.861103840005 2022-11-17,19:05:37.000,321,11050259,13685,0,1668711936,13137.42823364,50.262340770001174,53579.89603944 2022-11-17,19:05:41.000,321,11050284,13605,0,1668711940,13137.475387809995,50.946106380004494,53580.04975608001 2022-11-17,19:05:45.000,321,11050299,13685,0,1668711944,13137.50906936,50.86856595000427,53580.16155 2022-11-17,19:05:49.000,321,11050292,13445,0,1668711948,13137.374343159994,50.31873381000332,53580.13360152 2022-11-17,19:05:53.000,321,11050319,13805,0,1668711952,13137.145308619998,49.47988733999955,53580.098665920006 2022-11-17,19:05:57.000,321,11050300,13725,0,1668711956,13137.125099689998,48.78907260000415,53580.04975608001 2022-11-17,19:06:01.000,321,11050269,13605,0,1668711960,13137.286771129999,48.61284434999834,53579.92398792001 2022-11-17,19:06:05.000,321,11050293,13645,0,1668711964,13137.387815779999,49.14152910000121,53579.88905232 2022-11-17,19:06:09.000,321,11050269,13365,0,1668711968,13137.327188989999,49.93103166000219,53579.99385912 2022-11-17,19:06:13.000,321,11050341,13565,0,1668711972,13137.286771129999,50.57250249000208,53580.11962728001 2022-11-17,19:06:17.000,321,11050351,13565,0,1668711976,13137.111627069993,50.63594466000359,53580.18949848001 2022-11-17,19:06:21.000,321,11050310,13405,0,1668711980,13136.747866329992,50.262340770001174,53580.04276896 2022-11-17,19:06:25.000,321,11050283,13485,0,1668711984,13136.869119909992,49.6349682,53580.17552424 2022-11-17,19:06:29.000,321,11050275,13445,0,1668711988,13137.003846109998,49.35300300000381,53580.10565304 2022-11-17,19:06:33.000,321,11050283,13405,0,1668711992,13137.199199099989,49.388248650000605,53580.11962728001 2022-11-17,19:06:37.000,321,11050274,13685,0,1668711996,13137.131835999993,49.81824557999789,53580.196485600005 2022-11-17,19:06:41.000,321,11050307,13525,0,1668712000,13136.693975850001,50.23414425000374,53580.294305280004 2022-11-17,19:06:45.000,321,11050303,13445,0,1668712004,13136.14159842999,50.248242510002456,53580.2314212 2022-11-17,19:06:49.000,321,11050335,13525,0,1668712008,13135.690265659992,49.93103166000219,53580.13360152 2022-11-17,19:06:53.000,321,11050269,13685,0,1668712012,13135.555539460001,49.40939603999868,53579.97289776001 2022-11-17,19:06:57.000,321,11050299,13485,0,1668712016,13135.750892449993,49.042841280002904,53579.86809096 2022-11-17,19:07:01.000,321,11050238,13805,0,1668712020,13136.087707949999,49.14152910000121,53579.81918112 2022-11-17,19:07:05.000,321,11050253,13645,0,1668712024,13136.458204999995,49.571526029998495,53580.04276896 2022-11-17,19:07:09.000,321,11050272,13605,0,1668712028,13136.31000618,50.1284072999988,53580.11962728001 2022-11-17,19:07:13.000,321,11050308,13685,0,1668712032,13135.818255550003,50.59364988000016,53580.00084624001 2022-11-17,19:07:17.000,321,11050301,13645,0,1668712036,13135.670056729992,50.72758335000253,53580.13360152 2022-11-17,19:07:21.000,321,11050292,13525,0,1668712040,13135.420813259996,50.607748139998876,53580.16155 2022-11-17,19:07:25.000,321,11050318,13565,0,1668712044,13135.25240551,50.23414425000374,53580.0567432 2022-11-17,19:07:29.000,321,11050323,13925,0,1668712048,13135.117679309995,49.70545950000087,53579.930975040006 2022-11-17,19:07:33.000,321,11050281,13485,0,1668712052,13135.09073407,49.42349430000468,53579.90302656001 2022-11-17,19:07:37.000,321,11050332,13485,0,1668712056,13134.94253524999,49.59972255000321,53579.8471296 2022-11-17,19:07:41.000,321,11050247,13725,0,1668712060,13134.888644769999,50.05791599999793,53579.791232640004 2022-11-17,19:07:45.000,321,11050287,13525,0,1668712064,13134.686555469998,50.49496206000185,53579.930975040006 2022-11-17,19:07:49.000,321,11050329,13805,0,1668712068,13134.349739969992,50.67823943999974,53579.83315536001 2022-11-17,19:07:53.000,321,11050304,13525,0,1668712072,13134.208277459991,50.607748139998876,53579.96591064 2022-11-17,19:07:57.000,321,11050311,13605,0,1668712076,13134.19480484,50.41037250000227,53579.84014248 2022-11-17,19:08:01.000,321,11050283,13605,0,1668712080,13134.322794729997,50.17775121000159,53579.812194000006 2022-11-17,19:08:05.000,321,11050281,13685,0,1668712084,13134.538356650002,49.82529471000453,53579.6724516 2022-11-17,19:08:09.000,321,11050280,13485,0,1668712088,13134.558565580002,49.620869940001285,53579.63052888 2022-11-17,19:08:13.000,321,11050291,13605,0,1668712092,13134.605719749998,49.72660688999895,53579.623541760004 2022-11-17,19:08:17.000,321,11050294,13765,0,1668712096,13134.349739969992,50.29053728999861,53579.67943872 2022-11-17,19:08:21.000,321,11050273,13565,0,1668712100,13134.01292447,50.87561508000363,53579.70040008 2022-11-17,19:08:25.000,321,11050285,13445,0,1668712104,13133.72326313999,51.17167853999854,53579.77027128 2022-11-17,19:08:29.000,321,11050360,13565,0,1668712108,13133.70305420999,50.98840116000065,53579.7073872 2022-11-17,19:08:33.000,321,11050293,13605,0,1668712112,13133.85125303,50.424470760000986,53579.68642584001 2022-11-17,19:08:37.000,321,11050295,13565,0,1668712116,13134.15438698,49.8816877499994,53579.63751600001 2022-11-17,19:08:41.000,321,11050299,13405,0,1668712120,13134.275640560001,49.444641690002754,53579.5327092 2022-11-17,19:08:45.000,321,11050300,13685,0,1668712124,13134.255431630001,49.23316779000015,53579.41392816 2022-11-17,19:08:49.000,321,11050310,13725,0,1668712128,13134.0331334,49.35300300000381,53579.36501832 2022-11-17,19:08:53.000,321,11050330,13565,0,1668712132,13133.959033989995,49.839392970003246,53579.44886376001 2022-11-17,19:08:57.000,321,11050269,13605,0,1668712136,13133.938825059995,50.57250249000208,53579.455850880004 2022-11-17,19:09:01.000,321,11050247,13605,0,1668712140,13134.080287569996,51.17167853999854,53579.44886376001 2022-11-17,19:09:05.000,321,11050293,13525,0,1668712144,13134.316058420001,51.354955920003704,53579.54668344001 2022-11-17,19:09:09.000,321,11050307,13725,0,1668712148,13134.417103070002,51.03774507000344,53579.574631920004 2022-11-17,19:09:13.000,321,11050295,13685,0,1668712152,13134.289113179992,50.248242510002456,53579.51873496001 2022-11-17,19:09:17.000,321,11050303,13605,0,1668712156,13134.15438698,49.395297779999964,53579.51174784 2022-11-17,19:09:21.000,321,11050299,13565,0,1668712160,13133.86472564999,48.535303919998114,53579.3929668 2022-11-17,19:09:25.000,321,11050304,13645,0,1668712164,13133.676108969994,48.44366522999917,53579.23226304001 2022-11-17,19:09:29.000,321,11050267,13565,0,1668712168,13133.655900039994,49.28251170000294,53579.26719864 2022-11-17,19:09:33.000,321,11050307,13805,0,1668712172,13133.77041731,50.41742163000163,53579.28117288001 2022-11-17,19:09:37.000,321,11050339,13805,0,1668712176,13133.98597922999,51.09413810999831,53579.309121360006 2022-11-17,19:09:41.000,321,11050341,13605,0,1668712180,13134.228486389991,51.016597679998085,53579.37200544 2022-11-17,19:09:45.000,321,11050239,13525,0,1668712184,13134.504675099997,50.45266727999842,53579.44187664 2022-11-17,19:09:49.000,321,11050345,13605,0,1668712188,13134.592247129993,49.90988427000411,53579.43488952 2022-11-17,19:09:53.000,321,11050336,13405,0,1668712192,13134.625928679998,49.613820810001926,53579.3929668 2022-11-17,19:09:57.000,321,11050308,13765,0,1668712196,13134.477729860002,49.68431211000279,53579.406941040004 2022-11-17,19:10:01.000,321,11050309,13485,0,1668712200,13134.147650669991,49.804147319999174,53579.462838 2022-11-17,19:10:05.000,321,11050316,13605,0,1668712204,13133.797362549994,49.846442100002605,53579.49777360001 2022-11-17,19:10:09.000,321,11050287,13605,0,1668712208,13133.507701219998,49.797098189999815,53579.37200544 2022-11-17,19:10:13.000,321,11050262,13565,0,1668712212,13133.635691109994,49.606771680002566,53579.39995392001 2022-11-17,19:10:17.000,321,11050309,13405,0,1668712216,13133.85125303,49.395297779999964,53579.26719864 2022-11-17,19:10:21.000,321,11050281,13605,0,1668712220,13134.13417805,49.42349430000468,53579.30213424001 2022-11-17,19:10:25.000,321,11050323,13525,0,1668712224,13134.349739969992,49.571526029998495,53579.358031200005 2022-11-17,19:10:29.000,321,11050270,13965,0,1668712228,13134.464257239997,49.797098189999815,53579.43488952 2022-11-17,19:10:33.000,321,11050288,13645,0,1668712232,13134.497938790002,50.00857209000242,53579.56065768 2022-11-17,19:10:37.000,321,11050307,13485,0,1668712236,13134.477729860002,50.10725991000072,53579.61655464001 2022-11-17,19:10:41.000,321,11050297,13645,0,1668712240,13134.457520930002,49.95217905000027,53579.6025804 2022-11-17,19:10:45.000,321,11050318,13405,0,1668712244,13134.322794729997,49.606771680002566,53579.55367056 2022-11-17,19:10:49.000,321,11050322,13565,0,1668712248,13134.390157829992,49.04989041000226,53579.60956752 2022-11-17,19:10:53.000,321,11050312,13605,0,1668712252,13134.309322109992,48.77497433999815,53579.53969632 2022-11-17,19:10:57.000,321,11050282,13685,0,1668712256,13134.423839379997,49.08513605999906,53579.595593280006 2022-11-17,19:11:01.000,321,11050275,13925,0,1668712260,13134.417103070002,49.69136124000215,53579.623541760004 2022-11-17,19:11:05.000,321,11050298,13605,0,1668712264,13134.497938790002,50.022670350001135,53579.812194000006 2022-11-17,19:11:09.000,321,11050313,13765,0,1668712268,13134.444048309997,49.95922817999963,53579.812194000006 2022-11-17,19:11:13.000,321,11050268,13605,0,1668712272,13134.275640560001,49.52218212000298,53579.8471296 2022-11-17,19:11:17.000,321,11050306,13725,0,1668712276,13134.295849490001,48.96530085000268,53579.87507808 2022-11-17,19:11:21.000,321,11050318,13565,0,1668712280,13134.322794729997,48.64104087000305,53579.81918112 2022-11-17,19:11:25.000,321,11050300,13525,0,1668712284,13134.295849490001,48.626942610004335,53579.80520688001 2022-11-17,19:11:29.000,321,11050274,13605,0,1668712288,13134.208277459991,48.66923739000049,53579.86809096 2022-11-17,19:11:33.000,321,11050278,13645,0,1668712292,13134.15438698,48.993497370000114,53579.90302656001 2022-11-17,19:11:37.000,321,11050298,13805,0,1668712296,13134.181332219996,49.31070822000038,53579.97289776001 2022-11-17,19:11:41.000,321,11050323,13325,0,1668712300,13134.255431630001,49.606771680002566,53579.930975040006 2022-11-17,19:11:45.000,321,11050243,13645,0,1668712304,13134.430575689992,49.65611558999808,53579.958923520004 2022-11-17,19:11:49.000,321,11050309,13685,0,1668712308,13134.369948899992,49.46578908000083,53579.958923520004 2022-11-17,19:11:53.000,321,11050235,13565,0,1668712312,13134.262167939996,49.0780869299997,53580.01482048 2022-11-17,19:11:57.000,321,11050303,13805,0,1668712316,13134.289113179992,48.65513913000177,53579.97289776001 2022-11-17,19:12:01.000,321,11050321,13925,0,1668712320,13134.423839379997,48.28153523999936,53580.03578184 2022-11-17,19:12:05.000,321,11050311,13845,0,1668712324,13134.491202479992,48.126454379998904,53579.99385912 2022-11-17,19:12:09.000,321,11050307,13845,0,1668712328,13134.457520930002,48.33087915000215,53579.958923520004 2022-11-17,19:12:13.000,321,11050337,13565,0,1668712332,13134.383421519997,48.85956389999774,53580.03578184 2022-11-17,19:12:17.000,321,11050258,13685,0,1668712336,13134.228486389991,49.28251170000294,53579.930975040006 2022-11-17,19:12:21.000,321,11050266,13845,0,1668712340,13134.15438698,49.338904739997815,53580.02180760001 2022-11-17,19:12:25.000,321,11050314,13725,0,1668712344,13134.248695319991,49.14857823000057,53580.098665920006 2022-11-17,19:12:29.000,321,11050310,13725,0,1668712348,13134.376685210002,48.972349980002036,53580.10565304 2022-11-17,19:12:33.000,321,11050294,13605,0,1668712352,13134.524884029997,49.00054649999947,53580.16155 2022-11-17,19:12:37.000,321,11050256,13645,0,1668712356,13134.538356650002,49.13447997000185,53580.147575760006 2022-11-17,19:12:41.000,321,11050293,13765,0,1668712360,13134.518147720002,49.18382388000464,53580.147575760006 2022-11-17,19:12:45.000,321,11050280,13805,0,1668712364,13134.363212589997,49.00759562999883,53580.098665920006 2022-11-17,19:12:49.000,321,11050336,13725,0,1668712368,13134.100496499996,48.72563043000264,53580.04276896 2022-11-17,19:12:53.000,321,11050315,13725,0,1668712372,13133.98597922999,48.59169696000026,53580.04276896 2022-11-17,19:12:57.000,321,11050299,13925,0,1668712376,13133.999451849995,48.66218826000113,53579.986872 2022-11-17,19:13:01.000,321,11050304,13765,0,1668712380,13134.17459591,49.13447997000185,53580.06373032 2022-11-17,19:13:05.000,321,11050304,13725,0,1668712384,13134.363212589997,49.73365601999831,53580.15456288 2022-11-17,19:13:09.000,321,11050337,13925,0,1668712388,13134.403630449997,50.14955469000415,53580.16155 2022-11-17,19:13:13.000,321,11050289,13805,0,1668712392,13134.410366759992,50.23414425000374,53580.25936968001 2022-11-17,19:13:17.000,321,11050274,13845,0,1668712396,13134.329531039992,49.93103166000219,53580.21744696001 2022-11-17,19:13:21.000,321,11050292,13685,0,1668712400,13134.255431630001,49.31775734999974,53580.28033104 2022-11-17,19:13:25.000,321,11050294,13725,0,1668712404,13134.181332219996,48.71858130000328,53580.11962728001 2022-11-17,19:13:29.000,321,11050291,13685,0,1668712408,13134.309322109992,48.42956697000045,53580.13360152 2022-11-17,19:13:33.000,321,11050357,13605,0,1668712412,13134.336267350001,48.6198934799977,53580.04975608001 2022-11-17,19:13:37.000,321,11050259,13605,0,1668712416,13134.470993549992,49.36710126000253,53580.18251136 2022-11-17,19:13:41.000,321,11050302,13845,0,1668712420,13134.268904249991,50.2411933800031,53580.16155 2022-11-17,19:13:45.000,321,11050329,13845,0,1668712424,13134.262167939996,50.7980746500034,53580.315266640006 2022-11-17,19:13:49.000,321,11050322,13765,0,1668712428,13134.369948899992,50.74168161000125,53580.315266640006 2022-11-17,19:13:53.000,321,11050289,13685,0,1668712432,13134.659610229988,50.17070208000223,53580.28033104 2022-11-17,19:13:57.000,321,11050308,13645,0,1668712436,13135.02337096999,49.444641690002754,53580.32225376 2022-11-17,19:14:01.000,321,11050273,13725,0,1668712440,13135.30629598999,48.87366216000373,53580.25238256 2022-11-17,19:14:05.000,321,11050301,13765,0,1668712444,13135.29282337,48.78907260000415,53580.364176480005 2022-11-17,19:14:09.000,321,11050250,13525,0,1668712448,13134.767391189998,48.986448240000755,53580.30827952001 2022-11-17,19:14:13.000,321,11050269,13645,0,1668712452,13134.289113179992,49.430543430004036,53580.35020224 2022-11-17,19:14:17.000,321,11050271,13565,0,1668712456,13134.04660601999,49.91693340000347,53580.40609920001 2022-11-17,19:14:21.000,321,11050285,13565,0,1668712460,13134.262167939996,50.34693033000076,53580.39212496 2022-11-17,19:14:25.000,321,11050317,13765,0,1668712464,13134.632664989993,50.487912930002494,53580.461996160004 2022-11-17,19:14:29.000,321,11050303,13765,0,1668712468,13134.996425729994,50.262340770001174,53580.46898328 2022-11-17,19:14:33.000,321,11050329,13725,0,1668712472,13135.12441561999,49.740705149997666,53580.46898328 2022-11-17,19:14:37.000,321,11050285,13565,0,1668712476,13135.16483347999,49.12038171000313,53580.46898328 2022-11-17,19:14:41.000,321,11050322,13565,0,1668712480,13135.16483347999,48.84546563999902,53580.40609920001 2022-11-17,19:14:45.000,321,11050311,13645,0,1668712484,13135.07052514,49.22611866000079,53580.40609920001 2022-11-17,19:14:49.000,321,11050308,13485,0,1668712488,13134.96274417999,49.790049060000456,53580.38513784001 2022-11-17,19:14:53.000,321,11050280,13725,0,1668712492,13134.875172149994,49.980375569997705,53580.413086320004 2022-11-17,19:14:57.000,321,11050300,13765,0,1668712496,13134.625928679998,49.578575159997854,53580.44802192 2022-11-17,19:15:01.000,321,11050257,13645,0,1668712500,13134.632664989993,48.86661303000437,53580.39212496 2022-11-17,19:15:05.000,321,11050294,13405,0,1668712504,13134.686555469998,48.38022305999766,53580.42706056001 2022-11-17,19:15:09.000,321,11050356,13525,0,1668712508,13134.787600119998,48.38022305999766,53580.39911208 2022-11-17,19:15:13.000,321,11050273,13725,0,1668712512,13134.929062629999,48.77497433999815,53580.32924088 2022-11-17,19:15:17.000,321,11050328,13765,0,1668712516,13135.137888239995,49.430543430004036,53580.4410348 2022-11-17,19:15:21.000,321,11050290,13845,0,1668712520,13135.259141819995,50.022670350001135,53580.434047680006 2022-11-17,19:15:25.000,321,11050273,13765,0,1668712524,13135.218723959995,50.12135816999944,53580.413086320004 2022-11-17,19:15:29.000,321,11050318,13565,0,1668712528,13135.110943,49.564476899999136,53580.531867360005 2022-11-17,19:15:33.000,321,11050299,13725,0,1668712532,13134.854963219994,48.70448304000456,53580.40609920001 2022-11-17,19:15:37.000,321,11050303,13765,0,1668712536,13134.821281669989,48.07006134000403,53580.38513784001 2022-11-17,19:15:41.000,321,11050309,13925,0,1668712540,13134.834754289994,47.95727525999973,53580.315266640006 2022-11-17,19:15:45.000,321,11050332,13565,0,1668712544,13135.19177872,48.3731739299983,53580.40609920001 2022-11-17,19:15:49.000,321,11050303,13685,0,1668712548,13135.508385289992,49.06398867000098,53580.461996160004 2022-11-17,19:15:53.000,321,11050297,13725,0,1668712552,13135.629638869992,49.59972255000321,53580.58776432 2022-11-17,19:15:57.000,321,11050305,13805,0,1668712556,13135.602693629997,49.620869940001285,53580.6157128 2022-11-17,19:16:01.000,321,11050330,13485,0,1668712560,13135.508385289992,49.212020400002075,53580.748468080004 2022-11-17,19:16:05.000,321,11050275,13605,0,1668712564,13135.218723959995,48.51415653000004,53580.69257112001 2022-11-17,19:16:09.000,321,11050297,13685,0,1668712568,13134.929062629999,47.893833089998225,53580.531867360005 2022-11-17,19:16:13.000,321,11050282,13565,0,1668712572,13134.90211738999,47.68940832000226,53580.53885448 2022-11-17,19:16:17.000,321,11050251,13445,0,1668712576,13134.888644769999,47.95727525999973,53580.45500904001 2022-11-17,19:16:21.000,321,11050269,13765,0,1668712580,13135.137888239995,48.46481262000452,53580.52488024001 2022-11-17,19:16:25.000,321,11050283,13925,0,1668712584,13135.339977539996,48.930055199998606,53580.5458416 2022-11-17,19:16:29.000,321,11050301,13485,0,1668712588,13135.494912670001,49.219069530001434,53580.53885448 2022-11-17,19:16:33.000,321,11050274,13525,0,1668712592,13135.697001970002,49.190873010004,53580.685584 2022-11-17,19:16:37.000,321,11050286,13725,0,1668712596,13135.811519239993,48.9441534600046,53580.67859688 2022-11-17,19:16:41.000,321,11050296,13405,0,1668712600,13135.744156139997,48.6198934799977,53580.74148096001 2022-11-17,19:16:45.000,321,11050318,13845,0,1668712604,13135.366922779991,48.23219133000384,53580.67160976001 2022-11-17,19:16:49.000,321,11050309,13885,0,1668712608,13135.057052519995,47.886783959998866,53580.72051960001 2022-11-17,19:16:53.000,321,11050268,13925,0,1668712612,13134.794336429994,47.87268570000015,53580.79039080001 2022-11-17,19:16:57.000,321,11050317,13765,0,1668712616,13134.693291779993,48.119405249999545,53580.72750672 2022-11-17,19:17:01.000,321,11050294,13485,0,1668712620,13134.612456059993,48.44366522999917,53580.580777200004 2022-11-17,19:17:05.000,321,11050231,13765,0,1668712624,13134.706764399998,48.73972869000136,53580.73449384 2022-11-17,19:17:09.000,321,11050268,13765,0,1668712628,13134.801072739989,48.796121730003506,53580.67160976001 2022-11-17,19:17:13.000,321,11050280,13565,0,1668712632,13134.908853699999,48.76792520999879,53580.70654536 2022-11-17,19:17:17.000,321,11050258,13605,0,1668712636,13135.00989835,48.77497433999815,53580.748468080004 2022-11-17,19:17:21.000,321,11050273,13525,0,1668712640,13135.05031621,48.64809000000241,53580.72750672 2022-11-17,19:17:25.000,321,11050276,13565,0,1668712644,13134.915590009994,48.47186175000388,53580.650648400006 2022-11-17,19:17:29.000,321,11050283,13765,0,1668712648,13134.875172149994,48.21809306999785,53580.7554552 2022-11-17,19:17:33.000,321,11050324,13565,0,1668712652,13134.666346539998,47.97842264999781,53580.685584 2022-11-17,19:17:37.000,321,11050336,13885,0,1668712656,13134.565301889997,47.86563657000079,53580.769429440006 2022-11-17,19:17:41.000,321,11050320,13845,0,1668712660,13134.403630449997,47.999570040003164,53580.69257112001 2022-11-17,19:17:45.000,321,11050292,13565,0,1668712664,13134.403630449997,48.26743698000064,53580.797377920004 2022-11-17,19:17:49.000,321,11050283,13925,0,1668712668,13134.417103070002,48.521205659999396,53580.7554552 2022-11-17,19:17:53.000,321,11050282,13685,0,1668712672,13134.316058420001,48.69038477999857,53580.74148096001 2022-11-17,19:17:57.000,321,11050309,13765,0,1668712676,13134.208277459991,48.78202347000479,53580.769429440006 2022-11-17,19:18:01.000,321,11050296,13685,0,1668712680,13134.100496499996,48.81726912000158,53580.769429440006 2022-11-17,19:18:05.000,321,11050313,13765,0,1668712684,13134.07355126,48.64809000000241,53580.769429440006 2022-11-17,19:18:09.000,321,11050279,13805,0,1668712688,13134.01292447,48.401370450003014,53580.6157128 2022-11-17,19:18:13.000,321,11050349,13605,0,1668712692,13133.98597922999,48.175798290001694,53580.64366128001 2022-11-17,19:18:17.000,321,11050254,13485,0,1668712696,13133.89167089,48.112356120000186,53580.58776432 2022-11-17,19:18:21.000,321,11050317,13565,0,1668712700,13133.837780409995,48.24628959000256,53580.55981584 2022-11-17,19:18:25.000,321,11050316,13605,0,1668712704,13133.94556136999,48.55645131000347,53580.65763552 2022-11-17,19:18:29.000,321,11050270,13565,0,1668712708,13133.959033989995,48.796121730003506,53580.66462264 2022-11-17,19:18:33.000,321,11050330,13885,0,1668712712,13133.96577029999,48.796121730003506,53580.699558240005 2022-11-17,19:18:37.000,321,11050309,13845,0,1668712716,13133.75020838,48.570549570002186,53580.699558240005 2022-11-17,19:18:41.000,321,11050286,13685,0,1668712720,13133.568328009998,48.30973176000407,53580.629687040004 2022-11-17,19:18:45.000,321,11050289,13645,0,1668712724,13133.487492289998,48.119405249999545,53580.49693176 2022-11-17,19:18:49.000,321,11050312,13765,0,1668712728,13133.595273249994,48.112356120000186,53580.510906 2022-11-17,19:18:53.000,321,11050301,13685,0,1668712732,13133.736735759994,48.33087915000215,53580.48994464 2022-11-17,19:18:57.000,321,11050340,13645,0,1668712736,13133.77041731,48.60579521999898,53580.49693176 2022-11-17,19:19:01.000,321,11050268,13685,0,1668712740,13133.622218489989,48.65513913000177,53580.47597040001 2022-11-17,19:19:05.000,321,11050288,13605,0,1668712744,13133.568328009998,48.42956697000045,53580.531867360005 2022-11-17,19:19:09.000,321,11050306,13565,0,1668712748,13133.595273249994,48.10530699000083,53580.40609920001 2022-11-17,19:19:13.000,321,11050262,13685,0,1668712752,13133.669372659999,47.87973482999951,53580.434047680006 2022-11-17,19:19:17.000,321,11050316,13565,0,1668712756,13133.88493457999,47.80924352999864,53580.37815072 2022-11-17,19:19:21.000,321,11050310,13645,0,1668712760,13134.19480484,47.84448918000271,53580.40609920001 2022-11-17,19:19:25.000,321,11050310,13485,0,1668712764,13134.369948899992,48.0277665600006,53580.25238256 2022-11-17,19:19:29.000,321,11050276,13645,0,1668712768,13134.646137609998,48.2392404600032,53580.413086320004 2022-11-17,19:19:33.000,321,11050283,13765,0,1668712772,13134.760654879989,48.51415653000004,53580.4410348 2022-11-17,19:19:37.000,321,11050307,13605,0,1668712776,13134.780863809989,48.71153217000392,53580.531867360005 2022-11-17,19:19:41.000,321,11050302,13725,0,1668712780,13134.713500709993,48.753826950000075,53580.55282872001 2022-11-17,19:19:45.000,321,11050274,13765,0,1668712784,13134.834754289994,48.42956697000045,53580.6157128 2022-11-17,19:19:49.000,321,11050325,13565,0,1668712788,13134.821281669989,48.1405526400049,53580.58776432 2022-11-17,19:19:53.000,321,11050278,13645,0,1668712792,13134.753918569993,47.96432438999909,53580.60872568 2022-11-17,19:19:57.000,321,11050326,13885,0,1668712796,13134.578774510002,47.95727525999973,53580.59475144001 2022-11-17,19:20:01.000,321,11050297,13765,0,1668712800,13134.356476280002,47.97842264999781,53580.601738560006 2022-11-17,19:20:05.000,321,11050347,13485,0,1668712804,13134.336267350001,47.83039092000399,53580.46898328 2022-11-17,19:20:09.000,321,11050278,13565,0,1668712808,13134.524884029997,47.654162669998186,53580.53885448 2022-11-17,19:20:13.000,321,11050287,13925,0,1668712812,13134.794336429994,47.583671370004595,53580.46898328 2022-11-17,19:20:17.000,321,11050300,13765,0,1668712816,13134.929062629999,47.7810470100012,53580.51789312 2022-11-17,19:20:21.000,321,11050289,13485,0,1668712820,13135.04357989999,48.0277665600006,53580.42007344 2022-11-17,19:20:25.000,321,11050284,13565,0,1668712824,13135.13115193,48.21104393999849,53580.57379008001 2022-11-17,19:20:29.000,321,11050293,13725,0,1668712828,13135.09073407,48.09825786000147,53580.62269992001 2022-11-17,19:20:33.000,321,11050294,13605,0,1668712832,13134.94253524999,47.80219439999928,53580.650648400006 2022-11-17,19:20:37.000,321,11050306,13885,0,1668712836,13134.760654879989,47.45678703000158,53580.67859688 2022-11-17,19:20:41.000,321,11050265,13645,0,1668712840,13134.592247129993,47.358099210003274,53580.59475144001 2022-11-17,19:20:45.000,321,11050306,13565,0,1668712844,13134.605719749998,47.492032679998374,53580.580777200004 2022-11-17,19:20:49.000,321,11050308,13645,0,1668712848,13134.720237019988,47.64711353999883,53580.50391888001 2022-11-17,19:20:53.000,321,11050310,13885,0,1668712852,13134.929062629999,47.66826093000418,53580.6157128 2022-11-17,19:20:57.000,321,11050322,13645,0,1668712856,13134.98968942,47.55547484999988,53580.67160976001 2022-11-17,19:21:01.000,321,11050280,13405,0,1668712860,13135.03010728,47.52022920000309,53580.76244232001 2022-11-17,19:21:05.000,321,11050287,13685,0,1668712864,13135.00989835,47.66121180000482,53580.81135216001 2022-11-17,19:21:09.000,321,11050283,13645,0,1668712868,13135.137888239995,47.80219439999928,53580.867249120005 2022-11-17,19:21:13.000,321,11050284,13645,0,1668712872,13135.198515029995,47.766948750002484,53580.86026200001 2022-11-17,19:21:17.000,321,11050294,13765,0,1668712876,13135.16483347999,47.44268877000286,53580.8951976 2022-11-17,19:21:21.000,321,11050312,13565,0,1668712880,13135.137888239995,47.15367444000003,53580.8951976 2022-11-17,19:21:25.000,321,11050294,13645,0,1668712884,13135.077261449995,47.118428790003236,53580.87423624 2022-11-17,19:21:29.000,321,11050267,13765,0,1668712888,13134.98968942,47.3228535599992,53580.8951976 2022-11-17,19:21:33.000,321,11050327,13565,0,1668712892,13135.036843589995,47.541376590001164,53580.94410744 2022-11-17,19:21:37.000,321,11050248,13685,0,1668712896,13135.016634659994,47.63301528000011,53581.01397864 2022-11-17,19:21:41.000,321,11050345,13925,0,1668712900,13135.036843589995,47.69645745000162,53581.034940000005 2022-11-17,19:21:45.000,321,11050269,13925,0,1668712904,13135.13115193,47.73875222999777,53581.11179832 2022-11-17,19:21:49.000,321,11050308,13885,0,1668712908,13135.259141819995,47.943177000001015,53581.14673392001 2022-11-17,19:21:53.000,321,11050295,13605,0,1668712912,13135.33324123,48.07006134000403,53581.11878544 2022-11-17,19:21:57.000,321,11050247,13685,0,1668712916,13135.25240551,48.02071743000124,53581.104811200006 2022-11-17,19:22:01.000,321,11050285,13405,0,1668712920,13135.16483347999,47.74580136000441,53581.1397468 2022-11-17,19:22:05.000,321,11050297,13765,0,1668712924,13134.976216799994,47.365148340002634,53581.07686272001 2022-11-17,19:22:09.000,321,11050303,13765,0,1668712928,13134.90211738999,47.17482182999811,53581.034940000005 2022-11-17,19:22:13.000,321,11050319,13725,0,1668712932,13134.915590009994,47.21006748000218,53581.02096576 2022-11-17,19:22:17.000,321,11050297,13565,0,1668712936,13134.976216799994,47.50613094000437,53581.04192712 2022-11-17,19:22:21.000,321,11050289,13645,0,1668712940,13135.110943,47.87268570000015,53581.083849840004 2022-11-17,19:22:25.000,321,11050293,13685,0,1668712944,13135.178306099995,48.19694567999977,53581.18865664 2022-11-17,19:22:29.000,321,11050257,13685,0,1668712948,13135.198515029995,48.38022305999766,53581.23057936 2022-11-17,19:22:33.000,321,11050255,13925,0,1668712952,13135.13115193,48.25333872000192,53581.251540720004 2022-11-17,19:22:37.000,321,11050274,13565,0,1668712956,13135.016634659994,47.95727525999973,53581.19564376001 2022-11-17,19:22:41.000,321,11050281,13605,0,1668712960,13134.888644769999,47.66121180000482,53581.18865664 2022-11-17,19:22:45.000,321,11050305,13605,0,1668712964,13134.841490599989,47.50613094000437,53581.11179832 2022-11-17,19:22:49.000,321,11050266,13445,0,1668712968,13134.760654879989,47.583671370004595,53581.02096576 2022-11-17,19:22:53.000,321,11050306,13685,0,1668712972,13134.956007869994,47.79514526999992,53581.06288848 2022-11-17,19:22:57.000,321,11050313,13685,0,1668712976,13134.996425729994,47.87268570000015,53581.0698756 2022-11-17,19:23:01.000,321,11050261,13525,0,1668712980,13134.976216799994,47.717604839999694,53581.04891424 2022-11-17,19:23:05.000,321,11050298,13525,0,1668712984,13134.90211738999,47.5695731099986,53581.09083696 2022-11-17,19:23:09.000,321,11050295,13685,0,1668712988,13134.753918569993,47.4708852900003,53581.104811200006 2022-11-17,19:23:13.000,321,11050284,13565,0,1668712992,13134.706764399998,47.40744311999879,53581.02096576 2022-11-17,19:23:17.000,321,11050270,13645,0,1668712996,13134.740445949988,47.44268877000286,53581.04891424 2022-11-17,19:23:21.000,321,11050277,13765,0,1668713000,13134.854963219994,47.44268877000286,53581.00699152001 2022-11-17,19:23:25.000,321,11050239,13645,0,1668713004,13134.96948049,47.40039398999943,53580.90917184001 2022-11-17,19:23:29.000,321,11050297,13725,0,1668713008,13135.04357989999,47.40744311999879,53580.95808168001 2022-11-17,19:23:33.000,321,11050281,13645,0,1668713012,13134.96948049,47.527278330002446,53580.92314608 2022-11-17,19:23:37.000,321,11050305,13565,0,1668713016,13135.03010728,47.54842572000052,53580.8951976 2022-11-17,19:23:41.000,321,11050278,13685,0,1668713020,13135.04357989999,47.49908180999773,53580.90218472 2022-11-17,19:23:45.000,321,11050266,13765,0,1668713024,13135.00989835,47.26646052000433,53581.01397864 2022-11-17,19:23:49.000,321,11050295,13405,0,1668713028,13134.834754289994,46.98449532000086,53580.97205592 2022-11-17,19:23:53.000,321,11050313,13725,0,1668713032,13134.733709639993,46.79416881000361,53580.90917184001 2022-11-17,19:23:57.000,321,11050299,13845,0,1668713036,13134.693291779993,46.82941446000041,53580.85327488 2022-11-17,19:24:01.000,321,11050267,13925,0,1668713040,13134.760654879989,46.949249670004065,53580.8951976 2022-11-17,19:24:05.000,321,11050307,13645,0,1668713044,13134.794336429994,47.132527050001954,53580.78340368 2022-11-17,19:24:09.000,321,11050338,13645,0,1668713048,13134.774127499993,47.076134009999805,53580.83930064001 2022-11-17,19:24:13.000,321,11050243,13845,0,1668713052,13134.787600119998,46.906954890000634,53580.84628776 2022-11-17,19:24:17.000,321,11050306,13765,0,1668713056,13134.828017979999,46.77302141999826,53580.81135216001 2022-11-17,19:24:21.000,321,11050297,13365,0,1668713060,13134.996425729994,46.80121794000297,53580.80436504 2022-11-17,19:24:25.000,321,11050306,13805,0,1668713064,13135.20525133999,47.00564270999894,53580.84628776 2022-11-17,19:24:29.000,321,11050297,13485,0,1668713068,13135.29282337,47.14662531000067,53580.867249120005 2022-11-17,19:24:33.000,321,11050292,13445,0,1668713072,13135.15136086,47.019740969997656,53580.95109456 2022-11-17,19:24:37.000,321,11050315,13765,0,1668713076,13134.881908459989,46.83646358999977,53581.034940000005 2022-11-17,19:24:41.000,321,11050290,13605,0,1668713080,13134.673082849993,46.64613708000252,53580.8951976 2022-11-17,19:24:45.000,321,11050289,13445,0,1668713084,13134.518147720002,46.59679316999973,53580.78340368 2022-11-17,19:24:49.000,321,11050298,13645,0,1668713088,13134.666346539998,46.62498969000444,53580.69257112001 2022-11-17,19:24:53.000,321,11050288,13845,0,1668713092,13134.949271559999,46.73777577000146,53580.72750672 2022-11-17,19:24:57.000,321,11050262,13805,0,1668713096,13135.198515029995,46.80826707000233,53580.78340368 2022-11-17,19:25:01.000,321,11050276,13565,0,1668713100,13135.319768609996,46.75892315999954,53580.86026200001 2022-11-17,19:25:05.000,321,11050329,13605,0,1668713104,13135.10420668999,46.58974404000037,53580.88821048001 2022-11-17,19:25:09.000,321,11050278,13485,0,1668713108,13134.875172149994,46.441712309999275,53580.916158960004 2022-11-17,19:25:13.000,321,11050243,13925,0,1668713112,13134.659610229988,46.39236840000376,53580.95808168001 2022-11-17,19:25:17.000,321,11050263,13565,0,1668713116,13134.565301889997,46.39941753000312,53580.90218472 2022-11-17,19:25:21.000,321,11050318,13605,0,1668713120,13134.666346539998,46.55449839000357,53580.965068800004 2022-11-17,19:25:25.000,321,11050265,13685,0,1668713124,13134.774127499993,46.674333599999954,53580.916158960004 2022-11-17,19:25:29.000,321,11050311,13725,0,1668713128,13134.774127499993,46.78711968000425,53580.97904304001 2022-11-17,19:25:33.000,321,11050296,13885,0,1668713132,13134.747182259998,46.74482490000082,53581.00699152001 2022-11-17,19:25:37.000,321,11050276,13565,0,1668713136,13134.686555469998,46.70253012000467,53581.0698756 2022-11-17,19:25:41.000,321,11050251,13685,0,1668713140,13134.457520930002,46.63908795000316,53581.0698756 2022-11-17,19:25:45.000,321,11050315,13805,0,1668713144,13134.282376869996,46.5192527399995,53581.09083696 2022-11-17,19:25:49.000,321,11050261,13605,0,1668713148,13134.161123289996,46.491056220002065,53581.11179832 2022-11-17,19:25:53.000,321,11050269,13565,0,1668713152,13134.08702387999,46.47695796000335,53581.04891424 2022-11-17,19:25:57.000,321,11050275,13645,0,1668713156,13134.120705429996,46.58974404000037,53581.06288848 2022-11-17,19:26:01.000,321,11050285,13405,0,1668713160,13134.289113179992,46.723677510002744,53581.083849840004 2022-11-17,19:26:05.000,321,11050269,13685,0,1668713164,13134.437312000002,46.92810227999871,53581.18166952 2022-11-17,19:26:09.000,321,11050304,13645,0,1668713168,13134.511411409992,46.97039706000214,53581.24455360001 2022-11-17,19:26:13.000,321,11050271,13565,0,1668713172,13134.423839379997,47.0126918399983,53581.23057936 2022-11-17,19:26:17.000,321,11050217,13685,0,1668713176,13134.147650669991,46.8787583700032,53581.25852784 2022-11-17,19:26:21.000,321,11050248,13765,0,1668713180,13133.84451671999,46.68843185999867,53581.300450560004 2022-11-17,19:26:25.000,321,11050304,13565,0,1668713184,13133.669372659999,46.60384229999909,53581.3493604 2022-11-17,19:26:29.000,321,11050282,13725,0,1668713188,13133.655900039994,46.59679316999973,53581.272502080006 2022-11-17,19:26:33.000,321,11050309,13645,0,1668713192,13133.777153619994,46.63908795000316,53581.33538616 2022-11-17,19:26:37.000,321,11050339,13405,0,1668713196,13133.918616129995,46.70253012000467,53581.32839904 2022-11-17,19:26:41.000,321,11050278,13685,0,1668713200,13133.97250661,46.716628380003385,53581.3493604 2022-11-17,19:26:45.000,321,11050278,13445,0,1668713204,13133.898407199995,46.660235340001236,53581.32839904 2022-11-17,19:26:49.000,321,11050323,13485,0,1668713208,13133.95229768,46.59679316999973,53581.32839904 2022-11-17,19:26:53.000,321,11050300,13605,0,1668713212,13133.857989339995,46.70253012000467,53581.30743768 2022-11-17,19:26:57.000,321,11050318,13645,0,1668713216,13133.93208875,46.73777577000146,53581.2794892 2022-11-17,19:27:01.000,321,11050307,13645,0,1668713220,13134.07355126,46.75187403000018,53581.2794892 2022-11-17,19:27:05.000,321,11050263,13765,0,1668713224,13134.282376869996,46.78711968000425,53581.370321760005 2022-11-17,19:27:09.000,321,11050283,13325,0,1668713228,13134.403630449997,46.7659722899989,53581.37730888 2022-11-17,19:27:13.000,321,11050301,13645,0,1668713232,13134.450784619992,46.857610979997844,53581.489102800006 2022-11-17,19:27:17.000,321,11050272,13445,0,1668713236,13134.511411409992,46.899905760001275,53581.43320584001 2022-11-17,19:27:21.000,321,11050291,13565,0,1668713240,13134.531620339993,46.80121794000297,53581.419231600004 2022-11-17,19:27:25.000,321,11050288,13565,0,1668713244,13134.255431630001,46.56154752000293,53581.29346344001 2022-11-17,19:27:29.000,321,11050234,13605,0,1668713248,13134.215013770001,46.36417187999905,53581.28647632 2022-11-17,19:27:33.000,321,11050290,13685,0,1668713252,13134.255431630001,46.24433667000267,53581.272502080006 2022-11-17,19:27:37.000,321,11050257,13605,0,1668713256,13134.369948899992,46.209091019998596,53581.25852784 2022-11-17,19:27:41.000,321,11050287,13605,0,1668713260,13134.511411409992,46.35007362000033,53581.22359224001 2022-11-17,19:27:45.000,321,11050306,13485,0,1668713264,13134.767391189998,46.547449260004214,53581.30743768 2022-11-17,19:27:49.000,321,11050248,13485,0,1668713268,13134.915590009994,46.681382729999314,53581.36333464001 2022-11-17,19:27:53.000,321,11050266,13605,0,1668713272,13134.976216799994,46.65318621000188,53581.3493604 2022-11-17,19:27:57.000,321,11050291,13485,0,1668713276,13134.949271559999,46.46990883000399,53581.321411920006 2022-11-17,19:28:01.000,321,11050300,13565,0,1668713280,13134.996425729994,46.35712274999969,53581.33538616 2022-11-17,19:28:05.000,321,11050293,13645,0,1668713284,13135.06378882999,46.28663144999882,53581.300450560004 2022-11-17,19:28:09.000,321,11050316,13565,0,1668713288,13135.20525133999,46.34302449000097,53581.23756648 2022-11-17,19:28:13.000,321,11050279,13605,0,1668713292,13135.23219658,46.441712309999275,53581.1397468 2022-11-17,19:28:17.000,321,11050311,13565,0,1668713296,13135.474703740001,46.540400130004855,53581.3493604 2022-11-17,19:28:21.000,321,11050347,13565,0,1668713300,13135.649847799992,46.58269491000101,53581.41224448001 2022-11-17,19:28:25.000,321,11050275,13405,0,1668713304,13135.750892449993,46.60384229999909,53581.46115432001 2022-11-17,19:28:29.000,321,11050318,13365,0,1668713308,13135.905827579998,46.69548098999803,53581.489102800006 2022-11-17,19:28:33.000,321,11050292,13365,0,1668713312,13135.959718059989,46.78007055000489,53581.50307704 2022-11-17,19:28:37.000,321,11050283,13685,0,1668713316,13136.000135919989,46.73777577000146,53581.586922480004 2022-11-17,19:28:41.000,321,11050281,13565,0,1668713320,13136.033817469994,46.75892315999954,53581.56596112 2022-11-17,19:28:45.000,321,11050323,13565,0,1668713324,13136.087707949999,46.58974404000037,53581.5240384 2022-11-17,19:28:49.000,321,11050294,13725,0,1668713328,13136.20222521999,46.498105350001424,53581.51006416001 2022-11-17,19:28:53.000,321,11050292,13525,0,1668713332,13136.22917046,46.448761439998634,53581.489102800006 2022-11-17,19:28:57.000,321,11050296,13765,0,1668713336,13136.26285200999,46.4205649200012,53581.62185808 2022-11-17,19:29:01.000,321,11050294,13405,0,1668713340,13136.20222521999,46.60384229999909,53581.635832320004 2022-11-17,19:29:05.000,321,11050287,13485,0,1668713344,13136.094444259994,46.674333599999954,53581.635832320004 2022-11-17,19:29:09.000,321,11050311,13605,0,1668713348,13136.054026399994,46.7307266400021,53581.67775504001 2022-11-17,19:29:13.000,321,11050307,13685,0,1668713352,13136.148334739999,46.667284470000595,53581.67775504001 2022-11-17,19:29:17.000,321,11050260,13845,0,1668713356,13136.235906769994,46.547449260004214,53581.656793680006 2022-11-17,19:29:21.000,321,11050279,13605,0,1668713360,13136.31000618,46.34302449000097,53581.6637808 2022-11-17,19:29:25.000,321,11050330,13565,0,1668713364,13136.26958832,46.216140149997955,53581.68474216 2022-11-17,19:29:29.000,321,11050330,13445,0,1668713368,13136.235906769994,46.202041889999236,53581.69172928 2022-11-17,19:29:33.000,321,11050308,13445,0,1668713372,13136.107916879999,46.265484060000745,53581.81051032 2022-11-17,19:29:37.000,321,11050295,13765,0,1668713376,13136.060762709989,46.50515448000078,53581.733652 2022-11-17,19:29:41.000,321,11050228,13605,0,1668713380,13136.087707949999,46.79416881000361,53581.78954896 2022-11-17,19:29:45.000,321,11050291,13605,0,1668713384,13136.26958832,46.99859357999958,53581.81051032 2022-11-17,19:29:49.000,321,11050302,13565,0,1668713388,13136.26958832,46.99154445000022,53581.8384588 2022-11-17,19:29:53.000,321,11050333,13645,0,1668713392,13136.28979725,46.709579250004026,53581.803523200004 2022-11-17,19:29:57.000,321,11050316,13605,0,1668713396,13136.134862119994,46.39941753000312,53581.78256184 2022-11-17,19:30:01.000,321,11050297,13445,0,1668713400,13136.080971639989,46.24433667000267,53581.85243304 2022-11-17,19:30:05.000,321,11050269,13525,0,1668713404,13135.979926989989,46.321877100002894,53581.72666488001 2022-11-17,19:30:09.000,321,11050315,13525,0,1668713408,13136.020344849989,46.55449839000357,53581.71967776 2022-11-17,19:30:13.000,321,11050256,13365,0,1668713412,13135.872146029993,46.660235340001236,53581.69172928 2022-11-17,19:30:17.000,321,11050290,13485,0,1668713416,13135.710474589992,46.4205649200012,53581.76160048 2022-11-17,19:30:21.000,321,11050322,13405,0,1668713420,13135.37365909,46.01171538000199,53581.67076792 2022-11-17,19:30:25.000,321,11050289,13525,0,1668713424,13135.319768609996,45.687455400002364,53581.705703520005 2022-11-17,19:30:29.000,321,11050293,13565,0,1668713428,13135.39386802,45.77909409000131,53581.61487096 2022-11-17,19:30:33.000,321,11050294,13725,0,1668713432,13135.575748390002,46.18089450000116,53581.57294824 2022-11-17,19:30:37.000,321,11050275,13725,0,1668713436,13135.986663299998,46.69548098999803,53581.67076792 2022-11-17,19:30:41.000,321,11050291,13605,0,1668713440,13136.28979725,47.06203575000109,53581.72666488001 2022-11-17,19:30:45.000,321,11050275,13405,0,1668713444,13136.316742489995,47.23121487000026,53581.72666488001 2022-11-17,19:30:49.000,321,11050321,13285,0,1668713448,13136.357160349995,47.16072356999939,53581.8384588 2022-11-17,19:30:53.000,321,11050330,13685,0,1668713452,13136.047290089999,46.88580750000256,53581.733652 2022-11-17,19:30:57.000,321,11050280,13685,0,1668713456,13135.629638869992,46.46990883000399,53581.656793680006 2022-11-17,19:31:01.000,321,11050270,13685,0,1668713460,13135.30629598999,45.976469729997916,53581.62185808 2022-11-17,19:31:05.000,321,11050345,13605,0,1668713464,13135.14462454999,45.70860279000044,53581.51705128 2022-11-17,19:31:09.000,321,11050286,13925,0,1668713468,13135.178306099995,45.75089757000387,53581.49608992 2022-11-17,19:31:13.000,321,11050318,13485,0,1668713472,13135.427549569991,46.032862770000065,53581.46115432001 2022-11-17,19:31:17.000,321,11050354,13565,0,1668713476,13135.697001970002,46.498105350001424,53581.39827024 2022-11-17,19:31:21.000,321,11050244,13485,0,1668713480,13136.094444259994,46.92810227999871,53581.586922480004 2022-11-17,19:31:25.000,321,11050339,13605,0,1668713484,13136.20222521999,47.19596922000346,53581.586922480004 2022-11-17,19:31:29.000,321,11050280,13565,0,1668713488,13136.155071049994,47.21006748000218,53581.67775504001 2022-11-17,19:31:33.000,321,11050262,13605,0,1668713492,13135.878882339988,46.93515140999807,53581.67076792 2022-11-17,19:31:37.000,321,11050267,13325,0,1668713496,13135.636375180002,46.448761439998634,53581.67076792 2022-11-17,19:31:41.000,321,11050322,13605,0,1668713500,13135.37365909,45.99761712000327,53581.62884520001 2022-11-17,19:31:45.000,321,11050339,13525,0,1668713504,13135.3130323,45.687455400002364,53581.64980656001 2022-11-17,19:31:49.000,321,11050284,13645,0,1668713508,13135.28608705999,45.70155366000108,53581.60089672001 2022-11-17,19:31:53.000,321,11050258,13765,0,1668713512,13135.37365909,45.89892929999769,53581.607883840006 2022-11-17,19:31:57.000,321,11050298,13565,0,1668713516,13135.521857909996,46.37827013999777,53581.55198688 2022-11-17,19:32:01.000,321,11050298,13725,0,1668713520,13135.676793040002,46.78711968000425,53581.607883840006 2022-11-17,19:32:05.000,321,11050303,13605,0,1668713524,13135.683529349997,47.019740969997656,53581.55897400001 2022-11-17,19:32:09.000,321,11050365,13765,0,1668713528,13135.697001970002,46.92105314999935,53581.56596112 2022-11-17,19:32:13.000,321,11050290,13525,0,1668713532,13135.616166250002,46.68843185999867,53581.586922480004 2022-11-17,19:32:17.000,321,11050313,13485,0,1668713536,13135.420813259996,46.484007090002706,53581.64281944 2022-11-17,19:32:21.000,321,11050308,13605,0,1668713540,13135.12441561999,46.37827013999777,53581.55198688 2022-11-17,19:32:25.000,321,11050264,13245,0,1668713544,13135.00316203999,46.300729710004816,53581.57993536001 2022-11-17,19:32:29.000,321,11050320,13565,0,1668713548,13134.976216799994,46.27958231999946,53581.5240384 2022-11-17,19:32:33.000,321,11050292,13525,0,1668713552,13135.02337096999,46.18794363000052,53581.51006416001 2022-11-17,19:32:37.000,321,11050309,13565,0,1668713556,13135.20525133999,46.13155058999837,53581.46115432001 2022-11-17,19:32:41.000,321,11050298,13285,0,1668713560,13135.29282337,46.16679624000244,53581.55198688 2022-11-17,19:32:45.000,321,11050283,13605,0,1668713564,13135.346713849991,46.3853192700044,53581.4541672 2022-11-17,19:32:49.000,321,11050311,13325,0,1668713568,13135.400604329996,46.498105350001424,53581.44718008 2022-11-17,19:32:53.000,321,11050279,13645,0,1668713572,13135.454494810001,46.52630186999886,53581.46115432001 2022-11-17,19:32:57.000,321,11050239,13605,0,1668713576,13135.521857909996,46.37827013999777,53581.44718008 2022-11-17,19:33:01.000,321,11050241,13405,0,1668713580,13135.488176359991,46.13155058999837,53581.44718008 2022-11-17,19:33:05.000,321,11050311,13565,0,1668713584,13135.535330530001,45.863683650000894,53581.62185808 2022-11-17,19:33:09.000,321,11050310,13525,0,1668713588,13135.434285880001,45.65925887999765,53581.586922480004 2022-11-17,19:33:13.000,321,11050288,13605,0,1668713592,13135.427549569991,45.574669319998065,53581.55897400001 2022-11-17,19:33:17.000,321,11050273,13405,0,1668713596,13135.521857909996,45.59581671000342,53581.538012640005 2022-11-17,19:33:21.000,321,11050296,13485,0,1668713600,13135.602693629997,45.77204496000195,53581.607883840006 2022-11-17,19:33:25.000,321,11050298,13525,0,1668713604,13135.676793040002,45.98351886000455,53581.53102552001 2022-11-17,19:33:29.000,321,11050283,13605,0,1668713608,13135.649847799992,46.15974711000308,53581.51705128 2022-11-17,19:33:33.000,321,11050331,13405,0,1668713612,13135.730683519992,46.18794363000052,53581.68474216 2022-11-17,19:33:37.000,321,11050328,13725,0,1668713616,13135.737419830002,46.082206680002855,53581.55198688 2022-11-17,19:33:41.000,321,11050349,13445,0,1668713620,13135.697001970002,45.84253626000282,53581.55897400001 2022-11-17,19:33:45.000,321,11050253,13525,0,1668713624,13135.595957320002,45.49007975999848,53581.586922480004 2022-11-17,19:33:49.000,321,11050286,13405,0,1668713628,13135.535330530001,45.33499889999803,53581.54499976 2022-11-17,19:33:53.000,321,11050321,13765,0,1668713632,13135.447758499991,45.33499889999803,53581.468141440004 2022-11-17,19:33:57.000,321,11050290,13325,0,1668713636,13135.589221009992,45.440735850002966,53581.5240384 2022-11-17,19:34:01.000,321,11050282,13525,0,1668713640,13135.757628760002,45.60286584000278,53581.51006416001 2022-11-17,19:34:05.000,321,11050336,13605,0,1668713644,13135.892354959993,45.631062360000215,53581.44718008 2022-11-17,19:34:09.000,321,11050344,13605,0,1668713648,13135.979926989989,45.4689323700004,53581.51006416001 2022-11-17,19:34:13.000,321,11050367,13685,0,1668713652,13135.966454369998,45.2574584699978,53581.49608992 2022-11-17,19:34:17.000,321,11050356,13645,0,1668713656,13135.966454369998,45.1587706499995,53581.5240384 2022-11-17,19:34:21.000,321,11050285,13445,0,1668713660,13135.932772819993,45.20811456000229,53581.51006416001 2022-11-17,19:34:25.000,321,11050293,13605,0,1668713664,13136.148334739999,45.34909716000402,53581.60089672001 2022-11-17,19:34:29.000,321,11050259,13405,0,1668713668,13136.316742489995,45.4689323700004,53581.64980656001 2022-11-17,19:34:33.000,321,11050308,13525,0,1668713672,13136.478413929995,45.391391940000176,53581.635832320004 2022-11-17,19:34:37.000,321,11050309,13405,0,1668713676,13136.539040719996,45.25040933999844,53581.62185808 2022-11-17,19:34:41.000,321,11050303,13565,0,1668713680,13136.51209548,45.165819779998856,53581.68474216 2022-11-17,19:34:45.000,321,11050312,13325,0,1668713684,13136.3908419,45.165819779998856,53581.68474216 2022-11-17,19:34:49.000,321,11050300,13205,0,1668713688,13136.080971639989,45.264507600004436,53581.60089672001 2022-11-17,19:34:53.000,321,11050222,13685,0,1668713692,13136.087707949999,45.3702445500021,53581.68474216 2022-11-17,19:34:57.000,321,11050305,13805,0,1668713696,13135.973190679993,45.454834110001684,53581.5939096 2022-11-17,19:35:01.000,321,11050238,13485,0,1668713700,13136.22243414999,45.49007975999848,53581.733652 2022-11-17,19:35:05.000,321,11050313,13485,0,1668713704,13136.40431451999,45.55352192999999,53581.74063912 2022-11-17,19:35:09.000,321,11050304,13405,0,1668713708,13136.43125976,45.53237454000191,53581.76160048 2022-11-17,19:35:13.000,321,11050274,13525,0,1668713712,13136.397578209995,45.504178020004474,53581.824484560006 2022-11-17,19:35:17.000,321,11050282,13645,0,1668713716,13136.235906769994,45.38434281000082,53581.8384588 2022-11-17,19:35:21.000,321,11050289,13365,0,1668713720,13136.047290089999,45.264507600004436,53581.873394400005 2022-11-17,19:35:25.000,321,11050283,13445,0,1668713724,13135.878882339988,45.36319542000274,53581.78954896 2022-11-17,19:35:29.000,321,11050270,13685,0,1668713728,13135.831728169993,45.454834110001684,53581.76160048 2022-11-17,19:35:33.000,321,11050298,13405,0,1668713732,13135.845200789998,45.46188324000104,53581.81749744001 2022-11-17,19:35:37.000,321,11050267,13445,0,1668713736,13135.717210900002,45.405490199998894,53581.76858760001 2022-11-17,19:35:41.000,321,11050291,13565,0,1668713740,13135.575748390002,45.25040933999844,53581.81051032 2022-11-17,19:35:45.000,321,11050286,13565,0,1668713744,13135.643111489997,45.24336020999908,53581.88038152 2022-11-17,19:35:49.000,321,11050360,13525,0,1668713748,13135.683529349997,45.504178020004474,53581.873394400005 2022-11-17,19:35:53.000,321,11050325,13565,0,1668713752,13135.771101379993,45.856634520001535,53581.873394400005 2022-11-17,19:35:57.000,321,11050258,13525,0,1668713756,13135.737419830002,46.01171538000199,53581.90833 2022-11-17,19:36:01.000,321,11050329,13605,0,1668713760,13135.690265659992,45.95532233999984,53581.95025272 2022-11-17,19:36:05.000,321,11050260,13605,0,1668713764,13135.41407695,45.74384844000451,53581.922304240004 2022-11-17,19:36:09.000,321,11050292,13565,0,1668713768,13135.21198765,45.391391940000176,53581.89435576001 2022-11-17,19:36:13.000,321,11050294,13605,0,1668713772,13135.158097169995,45.045984570002474,53581.824484560006 2022-11-17,19:36:17.000,321,11050300,13405,0,1668713776,13135.18504240999,45.06713196000055,53581.83147168 2022-11-17,19:36:21.000,321,11050260,13205,0,1668713780,13135.19177872,45.35614629000338,53581.84544592001 2022-11-17,19:36:25.000,321,11050289,13445,0,1668713784,13135.29282337,45.800241479999386,53581.85942016 2022-11-17,19:36:29.000,321,11050284,13565,0,1668713788,13135.467967429991,46.22318928000459,53581.95723984 2022-11-17,19:36:33.000,321,11050258,13645,0,1668713792,13135.582484699997,46.314827970003535,53581.971214080004 2022-11-17,19:36:37.000,321,11050287,13685,0,1668713796,13135.582484699997,46.14564885000436,53581.93627848001 2022-11-17,19:36:41.000,321,11050323,13645,0,1668713800,13135.575748390002,45.74384844000451,53581.96422696001 2022-11-17,19:36:45.000,321,11050266,13565,0,1668713804,13135.528594219992,45.42663759000425,53581.86640728001 2022-11-17,19:36:49.000,321,11050260,13605,0,1668713808,13135.400604329996,45.32090063999931,53581.81749744001 2022-11-17,19:36:53.000,321,11050293,13445,0,1668713812,13135.387131709991,45.51122715000383,53581.824484560006 2022-11-17,19:36:57.000,321,11050271,13565,0,1668713816,13135.37365909,45.72975017999852,53581.8384588 2022-11-17,19:37:01.000,321,11050280,13365,0,1668713820,13135.35345016,45.82138887000474,53581.79653608001 2022-11-17,19:37:05.000,321,11050304,13605,0,1668713824,13135.366922779991,45.70155366000108,53581.922304240004 2022-11-17,19:37:09.000,321,11050286,13405,0,1668713828,13135.37365909,45.41958846000489,53581.86640728001 2022-11-17,19:37:13.000,321,11050277,13525,0,1668713832,13135.26587812999,45.10942674000398,53581.91531712001 2022-11-17,19:37:17.000,321,11050281,13405,0,1668713836,13135.25240551,44.862707190004585,53581.84544592001 2022-11-17,19:37:21.000,321,11050289,13565,0,1668713840,13135.360186469996,44.74992111000029,53581.79653608001 2022-11-17,19:37:25.000,321,11050305,13405,0,1668713844,13135.494912670001,44.94024762000481,53581.635832320004 2022-11-17,19:37:29.000,321,11050282,13325,0,1668713848,13135.845200789998,45.3702445500021,53581.62884520001 2022-11-17,19:37:33.000,321,11050258,13485,0,1668713852,13136.067499019999,45.72270104999916,53581.74762624001 2022-11-17,19:37:37.000,321,11050308,13565,0,1668713856,13136.168543669999,45.87778190999961,53581.81051032 2022-11-17,19:37:41.000,321,11050281,13285,0,1668713860,13136.215697839994,45.73679930999788,53581.79653608001 2022-11-17,19:37:45.000,321,11050288,13685,0,1668713864,13136.235906769994,45.440735850002966,53581.91531712001 2022-11-17,19:37:49.000,321,11050328,13445,0,1668713868,13136.16180735999,45.28565499000251,53581.93627848001 2022-11-17,19:37:53.000,321,11050301,13405,0,1668713872,13135.986663299998,45.32794976999867,53581.95723984 2022-11-17,19:37:57.000,321,11050324,13565,0,1668713876,13135.737419830002,45.34909716000402,53581.922304240004 2022-11-17,19:38:01.000,321,11050271,13885,0,1668713880,13135.602693629997,45.28565499000251,53581.85942016 2022-11-17,19:38:05.000,321,11050334,13525,0,1668713884,13135.542066839997,45.264507600004436,53581.733652 2022-11-17,19:38:09.000,321,11050257,13445,0,1668713888,13135.804782929998,45.215163690001646,53581.733652 2022-11-17,19:38:13.000,321,11050267,13485,0,1668713892,13135.986663299998,45.3702445500021,53581.64281944 2022-11-17,19:38:17.000,321,11050259,13565,0,1668713896,13136.074235329994,45.52532541000255,53581.71269064 2022-11-17,19:38:21.000,321,11050295,13565,0,1668713900,13135.952981749993,45.3702445500021,53581.69172928 2022-11-17,19:38:25.000,321,11050291,13765,0,1668713904,13135.858673409988,45.003689789999044,53581.76160048 2022-11-17,19:38:29.000,321,11050288,13565,0,1668713908,13135.845200789998,44.72172459000285,53581.705703520005 2022-11-17,19:38:33.000,321,11050296,13285,0,1668713912,13135.932772819993,44.77811762999772,53581.76858760001 2022-11-17,19:38:37.000,321,11050260,13605,0,1668713916,13136.155071049994,45.09532847999799,53581.71967776 2022-11-17,19:38:41.000,321,11050260,13645,0,1668713920,13136.397578209995,45.53942367000127,53581.74762624001 2022-11-17,19:38:45.000,321,11050292,13445,0,1668713924,13136.47167762,45.82138887000474,53581.68474216 2022-11-17,19:38:49.000,321,11050259,13765,0,1668713928,13136.357160349995,45.567620189998706,53581.733652 2022-11-17,19:38:53.000,321,11050311,13565,0,1668713932,13136.20222521999,45.031886310003756,53581.83147168 2022-11-17,19:38:57.000,321,11050296,13685,0,1668713936,13135.939509129988,44.587791120000475,53581.84544592001 2022-11-17,19:39:01.000,321,11050302,13445,0,1668713940,13135.663320419997,44.48205417000281,53581.76160048 2022-11-17,19:39:05.000,321,11050285,13325,0,1668713944,13135.643111489997,44.67238068000006,53581.85942016 2022-11-17,19:39:09.000,321,11050281,13445,0,1668713948,13135.656584110002,44.996640659999684,53581.78256184 2022-11-17,19:39:13.000,321,11050279,13565,0,1668713952,13135.845200789998,45.20811456000229,53581.81749744001 2022-11-17,19:39:17.000,321,11050287,13605,0,1668713956,13136.101180569989,45.31385150999995,53581.79653608001 2022-11-17,19:39:21.000,321,11050260,13525,0,1668713960,13136.35042404,45.19401630000357,53581.90833 2022-11-17,19:39:25.000,321,11050295,13365,0,1668713964,13136.28306093999,44.989591530000325,53581.8384588 2022-11-17,19:39:29.000,321,11050252,13565,0,1668713968,13136.195488909994,44.74992111000029,53581.88736864 2022-11-17,19:39:33.000,321,11050247,13565,0,1668713972,13135.993399609994,44.538447209997685,53581.81749744001 2022-11-17,19:39:37.000,321,11050312,13605,0,1668713976,13135.892354959993,44.50320156000089,53581.922304240004 2022-11-17,19:39:41.000,321,11050258,13325,0,1668713980,13135.784573999998,44.630085900003905,53581.89435576001 2022-11-17,19:39:45.000,321,11050327,13485,0,1668713984,13135.824991859998,44.92614935999882,53581.922304240004 2022-11-17,19:39:49.000,321,11050279,13445,0,1668713988,13135.892354959993,45.13762326000142,53581.971214080004 2022-11-17,19:39:53.000,321,11050273,13605,0,1668713992,13135.919300199988,45.165819779998856,53581.95025272 2022-11-17,19:39:57.000,321,11050239,13405,0,1668713996,13135.851937099993,45.003689789999044,53581.91531712001 2022-11-17,19:40:01.000,321,11050224,13405,0,1668714000,13135.710474589992,44.78516676000436,53582.02012392 2022-11-17,19:40:05.000,321,11050305,13445,0,1668714004,13135.622902559997,44.587791120000475,53581.8384588 2022-11-17,19:40:09.000,321,11050310,13525,0,1668714008,13135.555539460001,44.538447209997685,53581.84544592001 2022-11-17,19:40:13.000,321,11050279,13685,0,1668714012,13135.643111489997,44.73582285000157,53581.85942016 2022-11-17,19:40:17.000,321,11050239,13685,0,1668714016,13135.791310309993,45.0248371800044,53581.88038152 2022-11-17,19:40:21.000,321,11050309,13445,0,1668714020,13136.054026399994,45.18696717000421,53581.95025272 2022-11-17,19:40:25.000,321,11050284,13765,0,1668714024,13136.22243414999,45.222212820001005,53581.96422696001 2022-11-17,19:40:29.000,321,11050300,13485,0,1668714028,13136.168543669999,44.9120511000001,53582.00614968 2022-11-17,19:40:33.000,321,11050277,13325,0,1668714032,13135.905827579998,44.49615243000153,53582.03409816001 2022-11-17,19:40:37.000,321,11050265,13445,0,1668714036,13135.461231119996,44.171892450001906,53581.971214080004 2022-11-17,19:40:41.000,321,11050258,13565,0,1668714040,13135.23219658,44.19303983999998,53581.90134288 2022-11-17,19:40:45.000,321,11050297,13765,0,1668714044,13135.19177872,44.48910330000217,53581.8384588 2022-11-17,19:40:49.000,321,11050281,13365,0,1668714048,13135.346713849991,44.84860892999859,53581.81051032 2022-11-17,19:40:53.000,321,11050297,13605,0,1668714052,13135.737419830002,45.045984570002474,53581.85243304 2022-11-17,19:40:57.000,321,11050299,13605,0,1668714056,13135.905827579998,45.09532847999799,53581.943265600006 2022-11-17,19:41:01.000,321,11050302,13285,0,1668714060,13135.912563889993,44.94729675000417,53581.992175440006 2022-11-17,19:41:05.000,321,11050251,13525,0,1668714064,13135.730683519992,44.756970239999646,53582.00614968 2022-11-17,19:41:09.000,321,11050271,13445,0,1668714068,13135.515121600001,44.65828242000134,53581.89435576001 2022-11-17,19:41:13.000,321,11050313,13565,0,1668714072,13135.339977539996,44.55959460000304,53581.873394400005 2022-11-17,19:41:17.000,321,11050288,13245,0,1668714076,13135.279350749996,44.47500504000345,53581.85243304 2022-11-17,19:41:21.000,321,11050277,13365,0,1668714080,13135.33324123,44.48910330000217,53581.76160048 2022-11-17,19:41:25.000,321,11050320,13365,0,1668714084,13135.380395399996,44.623036770004546,53581.733652 2022-11-17,19:41:29.000,321,11050317,13565,0,1668714088,13135.602693629997,44.862707190004585,53581.656793680006 2022-11-17,19:41:33.000,321,11050256,13445,0,1668714092,13135.744156139997,45.003689789999044,53581.74063912 2022-11-17,19:41:37.000,321,11050266,13525,0,1668714096,13135.885618649998,44.96844414000225,53581.81749744001 2022-11-17,19:41:41.000,321,11050243,13405,0,1668714100,13135.831728169993,44.806314150002436,53581.86640728001 2022-11-17,19:41:45.000,321,11050264,13245,0,1668714104,13135.663320419997,44.580741990001115,53581.91531712001 2022-11-17,19:41:49.000,321,11050274,13645,0,1668714108,13135.441022189996,44.42566113000066,53581.88736864 2022-11-17,19:41:53.000,321,11050255,13365,0,1668714112,13135.387131709991,44.460906780004734,53581.88038152 2022-11-17,19:41:57.000,321,11050263,13525,0,1668714116,13135.441022189996,44.538447209997685,53581.83147168 2022-11-17,19:42:01.000,321,11050287,13725,0,1668714120,13135.542066839997,44.623036770004546,53581.873394400005 2022-11-17,19:42:05.000,321,11050300,13245,0,1668714124,13135.595957320002,44.594840249999834,53581.85942016 2022-11-17,19:42:09.000,321,11050263,13405,0,1668714128,13135.616166250002,44.4186120000013,53581.88038152 2022-11-17,19:42:13.000,321,11050253,13325,0,1668714132,13135.474703740001,44.26353114000085,53581.873394400005 2022-11-17,19:42:17.000,321,11050247,13605,0,1668714136,13135.41407695,44.15779419000319,53581.79653608001 2022-11-17,19:42:21.000,321,11050299,13485,0,1668714140,13135.521857909996,44.11549940999976,53581.81749744001 2022-11-17,19:42:25.000,321,11050269,13485,0,1668714144,13135.649847799992,44.185990710000624,53581.93627848001 2022-11-17,19:42:29.000,321,11050282,13485,0,1668714148,13135.804782929998,44.38336635000451,53581.89435576001 2022-11-17,19:42:33.000,321,11050230,13285,0,1668714152,13135.858673409988,44.637135030003265,53581.96422696001 2022-11-17,19:42:37.000,321,11050256,13525,0,1668714156,13135.878882339988,44.623036770004546,53581.95025272 2022-11-17,19:42:41.000,321,11050236,13525,0,1668714160,13135.899091269988,44.47500504000345,53582.041085280005 2022-11-17,19:42:45.000,321,11050280,13645,0,1668714164,13135.750892449993,44.171892450001906,53581.95025272 2022-11-17,19:42:49.000,321,11050271,13405,0,1668714168,13135.636375180002,44.04500810999889,53581.90134288 2022-11-17,19:42:53.000,321,11050311,13285,0,1668714172,13135.535330530001,44.11549940999976,53581.91531712001 2022-11-17,19:42:57.000,321,11050291,13325,0,1668714176,13135.535330530001,44.34107157000108,53581.95723984 2022-11-17,19:43:01.000,321,11050258,13365,0,1668714180,13135.555539460001,44.630085900003905,53581.95723984 2022-11-17,19:43:05.000,321,11050254,13525,0,1668714184,13135.595957320002,44.71467546000349,53581.95025272 2022-11-17,19:43:09.000,321,11050249,13605,0,1668714188,13135.582484699997,44.60188937999919,53582.02012392 2022-11-17,19:43:13.000,321,11050305,13605,0,1668714192,13135.3130323,44.24238375000277,53581.9782012 2022-11-17,19:43:17.000,321,11050249,13565,0,1668714196,13135.16483347999,43.98156594000466,53581.992175440006 2022-11-17,19:43:21.000,321,11050329,13445,0,1668714200,13135.22546026999,44.129597669998475,53581.992175440006 2022-11-17,19:43:25.000,321,11050292,13445,0,1668714204,13135.434285880001,44.397464610003226,53581.873394400005 2022-11-17,19:43:29.000,321,11050303,13605,0,1668714208,13135.838464480003,44.65828242000134,53581.95025272 2022-11-17,19:43:33.000,321,11050257,13445,0,1668714212,13136.074235329994,44.85565805999795,53581.971214080004 2022-11-17,19:43:37.000,321,11050255,13605,0,1668714216,13136.148334739999,44.78516676000436,53582.06903376 2022-11-17,19:43:41.000,321,11050309,13445,0,1668714220,13135.946245439998,44.531398079998326,53582.12493072 2022-11-17,19:43:45.000,321,11050303,13525,0,1668714224,13135.798046620002,44.25648201000149,53582.159866320006 2022-11-17,19:43:49.000,321,11050336,13805,0,1668714228,13135.636375180002,44.05910637000488,53582.15287920001 2022-11-17,19:43:53.000,321,11050266,13525,0,1668714232,13135.622902559997,43.960418549999304,53582.15287920001 2022-11-17,19:43:57.000,321,11050275,13365,0,1668714236,13135.622902559997,44.05205723999825,53582.1878148 2022-11-17,19:44:01.000,321,11050305,13605,0,1668714240,13135.771101379993,44.14369593000447,53582.14589208 2022-11-17,19:44:05.000,321,11050292,13365,0,1668714244,13135.865409719998,44.10140115000104,53582.10396936001 2022-11-17,19:44:09.000,321,11050298,13685,0,1668714248,13135.973190679993,44.10140115000104,53582.09698224 2022-11-17,19:44:13.000,321,11050274,13365,0,1668714252,13136.101180569989,44.009762460002094,53582.06903376 2022-11-17,19:44:17.000,321,11050290,13605,0,1668714256,13136.26958832,43.91812377000315,53582.19480192 2022-11-17,19:44:21.000,321,11050278,13365,0,1668714260,13136.38410558999,43.84763247000228,53582.19480192 2022-11-17,19:44:25.000,321,11050289,13325,0,1668714264,13136.49188655,43.67845335000311,53582.2926216 2022-11-17,19:44:29.000,321,11050305,13365,0,1668714268,13136.626612749991,43.495175969997945,53582.2926216 2022-11-17,19:44:33.000,321,11050284,13485,0,1668714272,13136.741130019996,43.32599684999877,53582.28563448 2022-11-17,19:44:37.000,321,11050252,13325,0,1668714276,13136.869119909992,43.22025990000111,53582.327557200006 2022-11-17,19:44:41.000,321,11050259,13445,0,1668714280,13137.071209209993,43.17796511999768,53582.36947992001 2022-11-17,19:44:45.000,321,11050317,13685,0,1668714284,13137.293507439994,43.192063380003674,53582.41838976001 2022-11-17,19:44:49.000,321,11050252,13645,0,1668714288,13137.475387809995,43.23435815999983,53582.39742840001 2022-11-17,19:44:53.000,321,11050271,13325,0,1668714292,13137.657268179995,43.20616164000239,53582.5022352 2022-11-17,19:44:57.000,321,11050310,13485,0,1668714296,13137.798730689996,43.11452295000345,53582.544157920005 2022-11-17,19:45:01.000,321,11050339,13565,0,1668714300,13137.866093789991,42.98763861000043,53582.6769132 2022-11-17,19:45:05.000,321,11050289,13725,0,1668714304,13137.845884859991,42.86780340000405,53582.6769132 2022-11-17,19:45:09.000,321,11050292,13405,0,1668714308,13137.919984269996,42.76911557999847,53582.71883592 2022-11-17,19:45:13.000,321,11050309,13245,0,1668714312,13138.189436669993,42.98058948000107,53582.77473288001 2022-11-17,19:45:17.000,321,11050255,13605,0,1668714316,13138.438680139989,43.14976860000024,53582.7467844 2022-11-17,19:45:21.000,321,11050257,13485,0,1668714320,13138.55993371999,43.07222817000002,53582.85159120001 2022-11-17,19:45:25.000,321,11050302,13445,0,1668714324,13138.398262279989,42.76206644999911,53582.760758640004 2022-11-17,19:45:29.000,321,11050302,13725,0,1668714328,13138.101864639997,42.28977473999839,53582.86556544 2022-11-17,19:45:33.000,321,11050271,13725,0,1668714332,13137.818939619996,42.1064973600005,53582.73979728 2022-11-17,19:45:37.000,321,11050277,13565,0,1668714336,13137.852621170001,42.28977473999839,53582.79569424 2022-11-17,19:45:41.000,321,11050248,13485,0,1668714340,13138.169227739992,42.69157514999824,53582.82364272001 2022-11-17,19:45:45.000,321,11050256,13365,0,1668714344,13138.53972478999,43.03698252000322,53582.84460408 2022-11-17,19:45:49.000,321,11050252,13405,0,1668714348,13138.74181408999,43.128621210002166,53582.8865268 2022-11-17,19:45:53.000,321,11050317,13485,0,1668714352,13138.80917719,42.917147309999564,53582.93543664 2022-11-17,19:45:57.000,321,11050275,13725,0,1668714356,13138.72834147,42.69862428000488,53583.01928208001 2022-11-17,19:46:01.000,321,11050277,13445,0,1668714360,13138.613824199994,42.60698558999866,53583.07517904 2022-11-17,19:46:05.000,321,11050278,13605,0,1668714364,13138.546461099999,42.670427760000166,53583.03325632 2022-11-17,19:46:09.000,321,11050312,13525,0,1668714368,13138.506043239999,42.70567341000424,53582.94242376001 2022-11-17,19:46:13.000,321,11050323,13485,0,1668714372,13138.714868849995,42.86075427000469,53583.047230560005 2022-11-17,19:46:17.000,321,11050302,13365,0,1668714376,13138.72834147,43.07222817000002,53583.047230560005 2022-11-17,19:46:21.000,321,11050316,13405,0,1668714380,13138.68792361,43.22730903000047,53583.12408888 2022-11-17,19:46:25.000,321,11050275,13405,0,1668714384,13138.694659919995,43.192063380003674,53583.17998584 2022-11-17,19:46:29.000,321,11050294,13325,0,1668714388,13138.573406339994,42.903049050000845,53583.22190856 2022-11-17,19:46:33.000,321,11050268,13405,0,1668714392,13138.411734899993,42.65632950000145,53583.25684416001 2022-11-17,19:46:37.000,321,11050330,13365,0,1668714396,13138.263536079998,42.59288732999994,53583.2009472 2022-11-17,19:46:41.000,321,11050233,13645,0,1668714400,13138.270272389993,42.75501731999975,53583.096140400005 2022-11-17,19:46:45.000,321,11050311,13485,0,1668714404,13138.243327149998,43.0581299100013,53583.05421768 2022-11-17,19:46:49.000,321,11050282,13565,0,1668714408,13138.357844419988,43.311898590000055,53583.01928208001 2022-11-17,19:46:53.000,321,11050302,13445,0,1668714412,13138.411734899993,43.29075120000198,53582.99133360001 2022-11-17,19:46:57.000,321,11050297,13645,0,1668714416,13138.438680139989,43.128621210002166,53583.08216616 2022-11-17,19:47:01.000,321,11050304,13605,0,1668714420,13138.337635489988,43.01583512999787,53583.15902448001 2022-11-17,19:47:05.000,321,11050258,13485,0,1668714424,13138.236590840002,42.93829470000492,53583.20793432001 2022-11-17,19:47:09.000,321,11050314,13405,0,1668714428,13138.027765229992,42.917147309999564,53583.214921440005 2022-11-17,19:47:13.000,321,11050260,13285,0,1668714432,13137.859357479996,42.917147309999564,53583.166011600006 2022-11-17,19:47:17.000,321,11050286,13525,0,1668714436,13137.738103899996,42.917147309999564,53583.12408888 2022-11-17,19:47:21.000,321,11050272,13445,0,1668714440,13137.68421341999,42.959442090002995,53583.117101760006 2022-11-17,19:47:25.000,321,11050219,13405,0,1668714444,13137.717894969996,43.185014250004315,53583.08915328001 2022-11-17,19:47:29.000,321,11050247,13365,0,1668714448,13137.738103899996,43.368291630002204,53582.97037224001 2022-11-17,19:47:33.000,321,11050315,13645,0,1668714452,13137.76504913999,43.368291630002204,53583.04024344001 2022-11-17,19:47:37.000,321,11050269,13485,0,1668714456,13137.58316876999,43.24845641999855,53583.08216616 2022-11-17,19:47:41.000,321,11050273,13445,0,1668714460,13137.414761019994,43.0581299100013,53583.04024344001 2022-11-17,19:47:45.000,321,11050330,13445,0,1668714464,13137.293507439994,42.98058948000107,53583.0612048 2022-11-17,19:47:49.000,321,11050224,13525,0,1668714468,13137.273298509994,43.12157208000281,53583.00530784 2022-11-17,19:47:53.000,321,11050292,13645,0,1668714472,13137.36087053999,43.28370207000262,53582.85857832 2022-11-17,19:47:57.000,321,11050323,13485,0,1668714476,13137.44844257,43.34714424000413,53582.91447528 2022-11-17,19:48:01.000,321,11050312,13325,0,1668714480,13137.58316876999,43.311898590000055,53582.8865268 2022-11-17,19:48:05.000,321,11050265,13765,0,1668714484,13137.367606849999,43.311898590000055,53582.71883592 2022-11-17,19:48:09.000,321,11050340,13445,0,1668714488,13137.246353269999,43.255505549997906,53582.73979728 2022-11-17,19:48:13.000,321,11050305,13445,0,1668714492,13137.152044929993,43.2696038100039,53582.63499048001 2022-11-17,19:48:17.000,321,11050241,13645,0,1668714496,13137.185726479998,43.24140728999919,53582.614029120006 2022-11-17,19:48:21.000,321,11050252,13565,0,1668714500,13137.212671719994,43.142719470000884,53582.55114504 2022-11-17,19:48:25.000,321,11050298,13445,0,1668714504,13137.205935409998,43.11452295000345,53582.544157920005 2022-11-17,19:48:29.000,321,11050345,13325,0,1668714508,13137.347397919999,43.17091598999832,53582.56511928001 2022-11-17,19:48:33.000,321,11050297,13325,0,1668714512,13137.367606849999,43.17091598999832,53582.55114504 2022-11-17,19:48:37.000,321,11050259,13285,0,1668714516,13137.394552089994,43.192063380003674,53582.56511928001 2022-11-17,19:48:41.000,321,11050255,13765,0,1668714520,13137.50233304999,43.22730903000047,53582.495248080006 2022-11-17,19:48:45.000,321,11050289,13445,0,1668714524,13137.354134229994,43.12157208000281,53582.327557200006 2022-11-17,19:48:49.000,321,11050303,13445,0,1668714528,13137.38107946999,43.0228842600045,53582.36947992001 2022-11-17,19:48:53.000,321,11050304,13405,0,1668714532,13137.266562199999,43.0228842600045,53582.34153144 2022-11-17,19:48:57.000,321,11050266,13365,0,1668714536,13137.219408029989,43.04403165000258,53582.327557200006 2022-11-17,19:49:01.000,321,11050272,13525,0,1668714540,13137.253089579994,43.135670340001525,53582.327557200006 2022-11-17,19:49:05.000,321,11050269,13445,0,1668714544,13137.42823364,43.10042469000473,53582.41838976001 2022-11-17,19:49:09.000,321,11050279,13565,0,1668714548,13137.44844257,42.98058948000107,53582.3624928 2022-11-17,19:49:13.000,321,11050312,13405,0,1668714552,13137.48212411999,42.98058948000107,53582.376467040005 2022-11-17,19:49:17.000,321,11050256,13525,0,1668714556,13137.40128839999,43.00878599999851,53582.327557200006 2022-11-17,19:49:21.000,321,11050305,13365,0,1668714560,13137.46191518999,43.135670340001525,53582.39044128 2022-11-17,19:49:25.000,321,11050330,13325,0,1668714564,13137.48212411999,43.20616164000239,53582.23672464 2022-11-17,19:49:29.000,321,11050300,13605,0,1668714568,13137.596641389995,43.086326429998735,53582.306595840004 2022-11-17,19:49:33.000,321,11050303,13565,0,1668714572,13137.596641389995,42.945343830004276,53582.278647360006 2022-11-17,19:49:37.000,321,11050320,13605,0,1668714576,13137.616850319995,43.01583512999787,53582.27166024001 2022-11-17,19:49:41.000,321,11050286,13605,0,1668714580,13137.63032294,43.14976860000024,53582.306595840004 2022-11-17,19:49:45.000,321,11050222,13365,0,1668714584,13137.75157652,43.304849460000696,53582.376467040005 2022-11-17,19:49:49.000,321,11050315,13405,0,1668714588,13137.845884859991,43.32599684999877,53582.3624928 2022-11-17,19:49:53.000,321,11050282,13525,0,1668714592,13137.83241224,43.185014250004315,53582.46729960001 2022-11-17,19:49:57.000,321,11050259,13525,0,1668714596,13137.637059249995,43.04403165000258,53582.495248080006 2022-11-17,19:50:01.000,321,11050276,13405,0,1668714600,13137.394552089994,43.093375559998094,53582.5022352 2022-11-17,19:50:05.000,321,11050247,13485,0,1668714604,13137.32045267999,43.17091598999832,53582.39742840001 2022-11-17,19:50:09.000,321,11050281,13485,0,1668714608,13137.414761019994,43.24140728999919,53582.446338240006 2022-11-17,19:50:13.000,321,11050219,13565,0,1668714612,13137.54948722,43.318947719999414,53582.38345416 2022-11-17,19:50:17.000,321,11050273,13485,0,1668714616,13137.657268179995,43.32599684999877,53582.40441552 2022-11-17,19:50:21.000,321,11050294,13565,0,1668714620,13137.52254197999,43.354193370003486,53582.306595840004 2022-11-17,19:50:25.000,321,11050272,13325,0,1668714624,13137.455178879994,43.33304597999813,53582.48127384 2022-11-17,19:50:29.000,321,11050226,13765,0,1668714628,13137.34066160999,43.33304597999813,53582.446338240006 2022-11-17,19:50:33.000,321,11050267,13605,0,1668714632,13137.313716369994,43.361242500002845,53582.46031248 2022-11-17,19:50:37.000,321,11050291,13485,0,1668714636,13137.36087053999,43.43878293000307,53582.5022352 2022-11-17,19:50:41.000,321,11050209,13325,0,1668714640,13137.36087053999,43.488126839998586,53582.51620944001 2022-11-17,19:50:45.000,321,11050314,13325,0,1668714644,13137.226144339998,43.586814660004165,53582.41838976001 2022-11-17,19:50:49.000,321,11050298,13405,0,1668714648,13137.145308619998,43.60796205000224,53582.40441552 2022-11-17,19:50:53.000,321,11050234,13605,0,1668714652,13137.084681829998,43.579765530004806,53582.432364 2022-11-17,19:50:57.000,321,11050301,13245,0,1668714656,13137.037527660003,43.45288119000179,53582.432364 2022-11-17,19:51:01.000,321,11050259,13525,0,1668714660,13136.909537769992,43.23435815999983,53582.376467040005 2022-11-17,19:51:05.000,321,11050291,13325,0,1668714664,13136.943219319997,43.11452295000345,53582.41140264 2022-11-17,19:51:09.000,321,11050236,13325,0,1668714668,13136.990373489993,43.21321077000175,53582.425376880004 2022-11-17,19:51:13.000,321,11050236,13765,0,1668714672,13137.091418139993,43.41058640999836,53582.474286720004 2022-11-17,19:51:17.000,321,11050293,13405,0,1668714676,13137.178990169989,43.56566726999881,53582.474286720004 2022-11-17,19:51:21.000,321,11050243,13365,0,1668714680,13137.165517549998,43.50222510000458,53582.48826096001 2022-11-17,19:51:25.000,321,11050262,13325,0,1668714684,13136.943219319997,43.23435815999983,53582.34153144 2022-11-17,19:51:29.000,321,11050381,13645,0,1668714688,13136.842174669997,42.93829470000492,53582.36947992001 2022-11-17,19:51:33.000,321,11050310,13765,0,1668714692,13136.795020500002,42.88895079000213,53582.34851856001 2022-11-17,19:51:37.000,321,11050289,13445,0,1668714696,13136.889328839992,43.135670340001525,53582.38345416 2022-11-17,19:51:41.000,321,11050301,13485,0,1668714700,13136.909537769992,43.32599684999877,53582.32057008001 2022-11-17,19:51:45.000,321,11050271,13405,0,1668714704,13137.064472899998,43.403537279999,53582.39044128 2022-11-17,19:51:49.000,321,11050276,13565,0,1668714708,13137.205935409998,43.354193370003486,53582.39742840001 2022-11-17,19:51:53.000,321,11050264,13725,0,1668714712,13137.118363379988,43.14976860000024,53582.48826096001 2022-11-17,19:51:57.000,321,11050338,13405,0,1668714716,13136.963428249997,42.98763861000043,53582.43935112001 2022-11-17,19:52:01.000,321,11050249,13445,0,1668714720,13136.842174669997,42.83960687999934,53582.425376880004 2022-11-17,19:52:05.000,321,11050278,13405,0,1668714724,13136.781547879997,42.83960687999934,53582.2926216 2022-11-17,19:52:09.000,321,11050209,13365,0,1668714728,13136.963428249997,43.02993339000386,53582.21576328 2022-11-17,19:52:13.000,321,11050260,13245,0,1668714732,13137.178990169989,43.21321077000175,53582.16685344 2022-11-17,19:52:17.000,321,11050245,13765,0,1668714736,13137.34066160999,43.318947719999414,53582.26467312 2022-11-17,19:52:21.000,321,11050246,13605,0,1668714740,13137.232880649994,43.304849460000696,53582.23672464 2022-11-17,19:52:25.000,321,11050307,13445,0,1668714744,13137.212671719994,43.17091598999832,53582.36947992001 2022-11-17,19:52:29.000,321,11050289,13405,0,1668714748,13137.111627069993,42.98763861000043,53582.35550568 2022-11-17,19:52:33.000,321,11050256,13565,0,1668714752,13137.071209209993,42.88895079000213,53582.306595840004 2022-11-17,19:52:37.000,321,11050308,13325,0,1668714756,13137.178990169989,42.87485253000341,53582.257686000004 2022-11-17,19:52:41.000,321,11050268,13405,0,1668714760,13137.300243749989,43.02993339000386,53582.278647360006 2022-11-17,19:52:45.000,321,11050252,13525,0,1668714764,13137.32045267999,43.28370207000262,53582.19480192 2022-11-17,19:52:49.000,321,11050285,13485,0,1668714768,13137.32045267999,43.45288119000179,53582.15287920001 2022-11-17,19:52:53.000,321,11050302,13445,0,1668714772,13137.266562199999,43.47402857999987,53582.24371176 2022-11-17,19:52:57.000,321,11050266,13485,0,1668714776,13137.219408029989,43.304849460000696,53582.2926216 2022-11-17,19:53:01.000,321,11050265,13325,0,1668714780,13137.104890759998,43.10042469000473,53582.21576328 2022-11-17,19:53:05.000,321,11050263,13485,0,1668714784,13137.172253859993,42.959442090002995,53582.25069888001 2022-11-17,19:53:09.000,321,11050252,13245,0,1668714788,13137.205935409998,42.92419643999892,53582.24371176 2022-11-17,19:53:13.000,321,11050310,13445,0,1668714792,13137.306980059999,42.959442090002995,53582.1878148 2022-11-17,19:53:17.000,321,11050307,13445,0,1668714796,13137.48886043,43.02993339000386,53582.15287920001 2022-11-17,19:53:21.000,321,11050303,13325,0,1668714800,13137.637059249995,43.10042469000473,53582.25069888001 2022-11-17,19:53:25.000,321,11050221,13445,0,1668714804,13137.61011401,43.128621210002166,53582.14589208 2022-11-17,19:53:29.000,321,11050265,13725,0,1668714808,13137.738103899996,43.19911251000303,53582.19480192 2022-11-17,19:53:33.000,321,11050276,13565,0,1668714812,13137.717894969996,43.2696038100039,53582.17384056 2022-11-17,19:53:37.000,321,11050301,13485,0,1668714816,13137.785258069991,43.2696038100039,53582.278647360006 2022-11-17,19:53:41.000,321,11050297,13565,0,1668714820,13137.825675929991,43.14976860000024,53582.2926216 2022-11-17,19:53:45.000,321,11050275,13685,0,1668714824,13137.839148549996,43.00878599999851,53582.376467040005 2022-11-17,19:53:49.000,321,11050303,13685,0,1668714828,13137.919984269996,42.959442090002995,53582.34851856001 2022-11-17,19:53:53.000,321,11050270,13525,0,1668714832,13137.926720579992,43.135670340001525,53582.5022352 2022-11-17,19:53:57.000,321,11050284,13245,0,1668714836,13138.095128330002,43.27665294000326,53582.41838976001 2022-11-17,19:54:01.000,321,11050322,13485,0,1668714840,13138.142282499997,43.185014250004315,53582.45332536 2022-11-17,19:54:05.000,321,11050270,13725,0,1668714844,13138.155755120002,42.88895079000213,53582.48826096001 2022-11-17,19:54:09.000,321,11050254,13365,0,1668714848,13138.000819989997,42.57173994000186,53582.3624928 2022-11-17,19:54:13.000,321,11050275,13285,0,1668714852,13137.973874750001,42.57173994000186,53582.446338240006 2022-11-17,19:54:17.000,321,11050281,13405,0,1668714856,13137.845884859991,42.83255774999998,53582.376467040005 2022-11-17,19:54:21.000,321,11050259,13405,0,1668714860,13138.021028919997,43.21321077000175,53582.425376880004 2022-11-17,19:54:25.000,321,11050299,13405,0,1668714864,13138.068183089992,43.354193370003486,53582.40441552 2022-11-17,19:54:29.000,321,11050256,13645,0,1668714868,13138.128809879992,43.22730903000047,53582.432364 2022-11-17,19:54:33.000,321,11050250,13325,0,1668714872,13138.074919400002,42.81845949000126,53582.39044128 2022-11-17,19:54:37.000,321,11050275,13285,0,1668714876,13138.061446779997,42.61403471999802,53582.43935112001 2022-11-17,19:54:41.000,321,11050306,13365,0,1668714880,13138.149018809992,42.65632950000145,53582.39044128 2022-11-17,19:54:45.000,321,11050270,13525,0,1668714884,13138.196172980002,43.00173686999915,53582.40441552 2022-11-17,19:54:49.000,321,11050275,13325,0,1668714888,13138.243327149998,43.29780033000134,53582.45332536 2022-11-17,19:54:53.000,321,11050287,13605,0,1668714892,13138.216381910002,43.34009511000477,53582.43935112001 2022-11-17,19:54:57.000,321,11050266,13565,0,1668714896,13138.054710470002,43.14976860000024,53582.43935112001 2022-11-17,19:55:01.000,321,11050274,13845,0,1668714900,13138.027765229992,42.959442090002995,53582.40441552 2022-11-17,19:55:05.000,321,11050303,13365,0,1668714904,13137.913247960001,42.917147309999564,53582.41838976001 2022-11-17,19:55:09.000,321,11050299,13525,0,1668714908,13137.825675929991,43.03698252000322,53582.33454432 2022-11-17,19:55:13.000,321,11050266,13325,0,1668714912,13137.926720579992,43.11452295000345,53582.46031248 2022-11-17,19:55:17.000,321,11050249,13245,0,1668714916,13138.034501540002,42.97354035000171,53582.46031248 2022-11-17,19:55:21.000,321,11050298,13565,0,1668714920,13138.021028919997,42.70567341000424,53582.45332536 2022-11-17,19:55:25.000,321,11050260,13445,0,1668714924,13137.933456890001,42.494199510001636,53582.34153144 2022-11-17,19:55:29.000,321,11050295,13365,0,1668714928,13137.818939619996,42.36731516999862,53582.306595840004 2022-11-17,19:55:33.000,321,11050283,13405,0,1668714932,13137.76504913999,42.41665908000141,53582.34851856001 2022-11-17,19:55:37.000,321,11050236,13605,0,1668714936,13137.899775339996,42.48010125000292,53582.32057008001 2022-11-17,19:55:41.000,321,11050294,13645,0,1668714940,13137.973874750001,42.39551169000333,53582.34851856001 2022-11-17,19:55:45.000,321,11050274,13285,0,1668714944,13138.074919400002,42.325020390002464,53582.34153144 2022-11-17,19:55:49.000,321,11050248,13445,0,1668714948,13138.196172980002,42.33911865000118,53582.38345416 2022-11-17,19:55:53.000,321,11050315,13565,0,1668714952,13138.088392019992,42.40960995000205,53582.34153144 2022-11-17,19:55:57.000,321,11050286,13405,0,1668714956,13138.175964050002,42.58583820000058,53582.40441552 2022-11-17,19:56:01.000,321,11050275,13565,0,1668714960,13138.216381910002,42.52944515999843,53582.432364 2022-11-17,19:56:05.000,321,11050256,13405,0,1668714964,13138.128809879992,42.38141343000461,53582.34153144 2022-11-17,19:56:09.000,321,11050301,13445,0,1668714968,13138.027765229992,42.12059561999922,53582.3624928 2022-11-17,19:56:13.000,321,11050256,13525,0,1668714972,13138.088392019992,42.06420258000435,53582.306595840004 2022-11-17,19:56:17.000,321,11050285,13525,0,1668714976,13138.290481319993,42.141743010004575,53582.39742840001 2022-11-17,19:56:21.000,321,11050241,13405,0,1668714980,13138.445416449998,42.36731516999862,53582.40441552 2022-11-17,19:56:25.000,321,11050307,13605,0,1668714984,13138.60708789,42.41665908000141,53582.41838976001 2022-11-17,19:56:29.000,321,11050253,13445,0,1668714988,13138.68118729999,42.33206952000182,53582.425376880004 2022-11-17,19:56:33.000,321,11050290,13445,0,1668714992,13138.68118729999,42.11354648999986,53582.5022352 2022-11-17,19:56:37.000,321,11050254,13325,0,1668714996,13138.714868849995,42.043055189998995,53582.51620944001 2022-11-17,19:56:41.000,321,11050241,13445,0,1668715000,13138.84285873999,42.11354648999986,53582.50922232 2022-11-17,19:56:45.000,321,11050255,13565,0,1668715004,13138.99105756,42.22633257000416,53582.495248080006 2022-11-17,19:56:49.000,321,11050307,13445,0,1668715008,13139.119047449996,42.12059561999922,53582.57909352 2022-11-17,19:56:53.000,321,11050253,13645,0,1668715012,13139.152729000001,41.97256388999813,53582.60704200001 2022-11-17,19:56:57.000,321,11050232,13525,0,1668715016,13139.105574829991,41.95141650000005,53582.58608064001 2022-11-17,19:57:01.000,321,11050283,13565,0,1668715020,13138.957376009996,42.20518517999881,53582.6769132 2022-11-17,19:57:05.000,321,11050265,13285,0,1668715024,13138.94390338999,42.43075734000013,53582.73281016001 2022-11-17,19:57:09.000,321,11050299,13445,0,1668715028,13138.94390338999,42.451904729998205,53582.760758640004 2022-11-17,19:57:13.000,321,11050250,13245,0,1668715032,13138.97084863,42.212234309998166,53582.70486168001 2022-11-17,19:57:17.000,321,11050282,13725,0,1668715036,13139.03147542,41.95846562999941,53582.69088744 2022-11-17,19:57:21.000,321,11050270,13245,0,1668715040,13139.098838519996,41.98666215000412,53582.711848800005 2022-11-17,19:57:25.000,321,11050245,13485,0,1668715044,13139.213355790002,42.30387300000439,53582.662938960006 2022-11-17,19:57:29.000,321,11050257,13405,0,1668715048,13139.415445090002,42.719771670002956,53582.75377152001 2022-11-17,19:57:33.000,321,11050233,13405,0,1668715052,13139.496280810003,42.86780340000405,53582.7467844 2022-11-17,19:57:37.000,321,11050271,13445,0,1668715056,13139.469335569993,42.5646908100025,53582.80268136001 2022-11-17,19:57:41.000,321,11050291,13605,0,1668715060,13139.273982580002,42.17698866000137,53582.82364272001 2022-11-17,19:57:45.000,321,11050274,13405,0,1668715064,13139.085365899991,41.93731824000133,53582.8865268 2022-11-17,19:57:49.000,321,11050274,13405,0,1668715068,13138.97084863,42.1064973600005,53582.89351392 2022-11-17,19:57:53.000,321,11050335,13405,0,1668715072,13138.896749219995,42.52239602999907,53582.879539680005 2022-11-17,19:57:57.000,321,11050305,13405,0,1668715076,13138.977584939996,42.783213840004464,53582.879539680005 2022-11-17,19:58:01.000,321,11050305,13485,0,1668715080,13139.199883169997,42.83960687999934,53582.92146240001 2022-11-17,19:58:05.000,321,11050277,13765,0,1668715084,13139.213355790002,42.81845949000126,53582.830629840006 2022-11-17,19:58:09.000,321,11050281,13405,0,1668715088,13139.139256379996,42.57173994000186,53582.92146240001 2022-11-17,19:58:13.000,321,11050291,13565,0,1668715092,13138.80917719,42.53649428999779,53582.85159120001 2022-11-17,19:58:17.000,321,11050278,13205,0,1668715096,13138.546461099999,42.47305212000356,53582.830629840006 2022-11-17,19:58:21.000,321,11050304,13325,0,1668715100,13138.378053349988,42.47305212000356,53582.73281016001 2022-11-17,19:58:25.000,321,11050280,13205,0,1668715104,13138.60035157999,42.550592550003785,53582.85159120001 2022-11-17,19:58:29.000,321,11050269,13725,0,1668715108,13138.755286709995,42.7127225400036,53582.80268136001 2022-11-17,19:58:33.000,321,11050243,13405,0,1668715112,13138.82264980999,42.80436123000254,53582.82364272001 2022-11-17,19:58:37.000,321,11050225,13565,0,1668715116,13138.64750575,42.87485253000341,53582.8166556 2022-11-17,19:58:41.000,321,11050264,13405,0,1668715120,13138.404998589998,42.677476889999525,53582.75377152001 2022-11-17,19:58:45.000,321,11050284,13325,0,1668715124,13138.310690249993,42.45895386000484,53582.662938960006 2022-11-17,19:58:49.000,321,11050288,13405,0,1668715128,13138.418471209989,42.30387300000439,53582.62101624 2022-11-17,19:58:53.000,321,11050287,13525,0,1668715132,13138.357844419988,42.30387300000439,53582.62800336 2022-11-17,19:58:57.000,321,11050218,13285,0,1668715136,13138.472361689994,42.51534689999971,53582.5721064 2022-11-17,19:59:01.000,321,11050317,13485,0,1668715140,13138.384789659998,42.5646908100025,53582.60704200001 2022-11-17,19:59:05.000,321,11050302,13485,0,1668715144,13138.438680139989,42.57173994000186,53582.5721064 2022-11-17,19:59:09.000,321,11050294,13565,0,1668715148,13138.532988479994,42.47305212000356,53582.58608064001 2022-11-17,19:59:13.000,321,11050266,13405,0,1668715152,13138.68792361,42.317971260003105,53582.55813216 2022-11-17,19:59:17.000,321,11050240,13445,0,1668715156,13138.76202301999,42.24043083000288,53582.5022352 2022-11-17,19:59:21.000,321,11050271,13605,0,1668715160,13138.7485504,42.22633257000416,53582.48826096001 2022-11-17,19:59:25.000,321,11050293,13525,0,1668715164,13138.634033129994,42.2192834400048,53582.45332536 2022-11-17,19:59:29.000,321,11050285,13285,0,1668715168,13138.60708789,42.2545290900016,53582.3624928 2022-11-17,19:59:33.000,321,11050226,13205,0,1668715172,13138.694659919995,42.212234309998166,53582.36947992001 2022-11-17,19:59:37.000,321,11050229,13365,0,1668715176,13138.593615269994,42.268627350000315,53582.3624928 2022-11-17,19:59:41.000,321,11050295,13245,0,1668715180,13138.654242059994,42.16993953000201,53582.39044128 2022-11-17,19:59:45.000,321,11050316,13565,0,1668715184,13138.84959505,42.17698866000137,53582.33454432 2022-11-17,19:59:49.000,321,11050250,13765,0,1668715188,13138.98432124999,42.28977473999839,53582.36947992001 2022-11-17,19:59:53.000,321,11050258,13765,0,1668715192,13139.098838519996,42.33911865000118,53582.40441552 2022-11-17,19:59:57.000,321,11050285,13245,0,1668715196,13139.112311140001,42.23338170000352,53582.474286720004 2022-11-17,20:00:01.000,321,11050274,13285,0,1668715200,13138.896749219995,42.1064973600005,53582.425376880004 2022-11-17,20:00:05.000,321,11050266,13325,0,1668715204,13138.55993371999,42.01485867000156,53582.38345416 2022-11-17,20:00:09.000,321,11050305,13485,0,1668715208,13138.485834309999,41.95846562999941,53582.32057008001 2022-11-17,20:00:13.000,321,11050270,13365,0,1668715212,13138.64750575,42.07125171000371,53582.23672464 2022-11-17,20:00:17.000,321,11050216,13445,0,1668715216,13138.86306766999,42.19813604999945,53582.208776160005 2022-11-17,20:00:21.000,321,11050267,13405,0,1668715220,13139.199883169997,42.23338170000352,53582.257686000004 2022-11-17,20:00:25.000,321,11050214,13405,0,1668715224,13139.341345679997,42.12059561999922,53582.36947992001 2022-11-17,20:00:29.000,321,11050282,13605,0,1668715228,13139.300927819997,41.97961302000476,53582.35550568 2022-11-17,20:00:33.000,321,11050275,13565,0,1668715232,13139.112311140001,41.78928651000024,53582.38345416 2022-11-17,20:00:37.000,321,11050257,13405,0,1668715236,13138.937167079996,41.66945130000386,53582.35550568 2022-11-17,20:00:41.000,321,11050225,13605,0,1668715240,13139.03147542,41.5496160900002,53582.327557200006 2022-11-17,20:00:45.000,321,11050262,13605,0,1668715244,13139.213355790002,41.58486174000427,53582.25069888001 2022-11-17,20:00:49.000,321,11050286,13605,0,1668715248,13139.651215939994,41.78223738000088,53582.29960872001 2022-11-17,20:00:53.000,321,11050276,13485,0,1668715252,13140.04865823,42.2192834400048,53582.41838976001 2022-11-17,20:00:57.000,321,11050295,13725,0,1668715256,13140.14296656999,42.52944515999843,53582.425376880004 2022-11-17,20:01:01.000,321,11050280,13565,0,1668715260,13140.035185609995,42.61403471999802,53582.55813216 2022-11-17,20:01:05.000,321,11050256,13445,0,1668715264,13139.94761358,42.3532169099999,53582.64896472 2022-11-17,20:01:09.000,321,11050292,13685,0,1668715268,13139.82636,42.02895693000028,53582.69088744 2022-11-17,20:01:13.000,321,11050251,13325,0,1668715272,13139.718579039989,41.83863042000303,53582.70486168001 2022-11-17,20:01:17.000,321,11050314,13405,0,1668715276,13139.725315349999,41.83158129000367,53582.69787456 2022-11-17,20:01:21.000,321,11050263,13205,0,1668715280,13139.893723099995,41.923219980002614,53582.71883592 2022-11-17,20:01:25.000,321,11050275,13525,0,1668715284,13139.96108619999,42.00076041000284,53582.57909352 2022-11-17,20:01:29.000,321,11050275,13365,0,1668715288,13140.12949395,41.902072590004536,53582.51620944001 2022-11-17,20:01:33.000,321,11050294,13365,0,1668715292,13140.19012074,41.683549560002575,53582.62800336 2022-11-17,20:01:37.000,321,11050305,13605,0,1668715296,13140.14970288,41.60600913000235,53582.662938960006 2022-11-17,20:01:41.000,321,11050228,13405,0,1668715300,13140.14970288,41.57076347999828,53582.60005488 2022-11-17,20:01:45.000,321,11050256,13565,0,1668715304,13140.16991181,41.80338476999896,53582.75377152001 2022-11-17,20:01:49.000,321,11050285,13325,0,1668715308,13140.156439189996,42.050104319998354,53582.68390032001 2022-11-17,20:01:53.000,321,11050249,13485,0,1668715312,13140.217065979996,42.2192834400048,53582.711848800005 2022-11-17,20:01:57.000,321,11050276,13245,0,1668715316,13140.223802289991,42.40960995000205,53582.72582304 2022-11-17,20:02:01.000,321,11050233,13365,0,1668715320,13140.318110629996,42.508297770000354,53582.77473288001 2022-11-17,20:02:05.000,321,11050314,13365,0,1668715324,13140.297901699996,42.62813298000401,53582.76774576 2022-11-17,20:02:09.000,321,11050235,13405,0,1668715328,13140.16317549999,42.550592550003785,53582.70486168001 2022-11-17,20:02:13.000,321,11050209,13605,0,1668715332,13139.92066833999,42.30387300000439,53582.781720000006 2022-11-17,20:02:17.000,321,11050273,13525,0,1668715336,13139.570380219993,42.16289040000265,53582.662938960006 2022-11-17,20:02:21.000,321,11050279,13605,0,1668715340,13139.300927819997,42.07125171000371,53582.60704200001 2022-11-17,20:02:25.000,321,11050292,13485,0,1668715344,13139.422181399997,42.24043083000288,53582.641977600004 2022-11-17,20:02:29.000,321,11050209,13445,0,1668715348,13139.664688559998,42.36026603999926,53582.56511928001 2022-11-17,20:02:33.000,321,11050229,13605,0,1668715352,13139.86677786,42.38141343000461,53582.5721064 2022-11-17,20:02:37.000,321,11050265,13285,0,1668715356,13139.994767749995,42.19108692000009,53582.55114504 2022-11-17,20:02:41.000,321,11050289,13445,0,1668715360,13139.96782251,42.07125171000371,53582.58608064001 2022-11-17,20:02:45.000,321,11050238,13245,0,1668715364,13139.705106419999,41.96551475999877,53582.48127384 2022-11-17,20:02:49.000,321,11050241,13445,0,1668715368,13139.570380219993,42.099448230001144,53582.52319656 2022-11-17,20:02:53.000,321,11050263,13445,0,1668715372,13139.583852839998,42.099448230001144,53582.425376880004 2022-11-17,20:02:57.000,321,11050230,13125,0,1668715376,13139.657952249989,41.94436737000069,53582.46031248 2022-11-17,20:03:01.000,321,11050311,13565,0,1668715380,13139.671424869994,41.74699173000408,53582.5022352 2022-11-17,20:03:05.000,321,11050263,13525,0,1668715384,13139.84656893,41.60600913000235,53582.52319656 2022-11-17,20:03:09.000,321,11050303,13445,0,1668715388,13139.83983261999,41.48617391999869,53582.55813216 2022-11-17,20:03:13.000,321,11050259,13325,0,1668715392,13139.913932029995,41.5496160900002,53582.5022352 2022-11-17,20:03:17.000,321,11050288,13525,0,1668715396,13140.055394539995,41.56371434999892,53582.474286720004 2022-11-17,20:03:21.000,321,11050295,13565,0,1668715400,13140.244011219991,41.52846870000212,53582.446338240006 2022-11-17,20:03:25.000,321,11050245,13325,0,1668715404,13140.257483839996,41.42273175000446,53582.34851856001 2022-11-17,20:03:29.000,321,11050320,13565,0,1668715408,13140.304638009991,41.267650890004006,53582.43935112001 2022-11-17,20:03:33.000,321,11050296,13565,0,1668715412,13140.217065979996,41.042078730002686,53582.39044128 2022-11-17,20:03:37.000,321,11050234,13445,0,1668715416,13140.21032967,40.633229190003476,53582.46031248 2022-11-17,20:03:41.000,321,11050269,13685,0,1668715420,13140.27095646,40.45700093999767,53582.46729960001 2022-11-17,20:03:45.000,321,11050295,13445,0,1668715424,13140.372001110001,40.44995180999831,53582.48826096001 2022-11-17,20:03:49.000,321,11050296,13485,0,1668715428,13140.668398749993,40.7107696200037,53582.45332536 2022-11-17,20:03:53.000,321,11050226,13365,0,1668715432,13140.823333879998,40.90109613000095,53582.474286720004 2022-11-17,20:03:57.000,321,11050240,13325,0,1668715436,13140.789652329993,40.85175221999816,53582.53717080001 2022-11-17,20:04:01.000,321,11050287,13365,0,1668715440,13140.661662439998,40.54863963000389,53582.544157920005 2022-11-17,20:04:05.000,321,11050293,13285,0,1668715444,13140.520199929997,40.16093748000276,53582.5022352 2022-11-17,20:04:09.000,321,11050275,13245,0,1668715448,13140.526936239992,39.963561839998874,53582.43935112001 2022-11-17,20:04:13.000,321,11050254,13485,0,1668715452,13140.607771959993,40.03405313999974,53582.432364 2022-11-17,20:04:17.000,321,11050261,13525,0,1668715456,13140.971532699994,40.14683922000404,53582.474286720004 2022-11-17,20:04:21.000,321,11050289,13245,0,1668715460,13141.234248789995,40.37946051000472,53582.53018368 2022-11-17,20:04:25.000,321,11050290,13485,0,1668715464,13141.456547019996,40.44290267999895,53582.60005488 2022-11-17,20:04:29.000,321,11050260,13365,0,1668715468,13141.503701189991,40.4006079000028,53582.69787456 2022-11-17,20:04:33.000,321,11050245,13245,0,1668715472,13141.47001964,40.245527040002344,53582.69088744 2022-11-17,20:04:37.000,321,11050290,13405,0,1668715476,13141.34202974999,40.07634792000317,53582.73979728 2022-11-17,20:04:41.000,321,11050235,13365,0,1668715480,13141.28140295999,40.012905750001664,53582.77473288001 2022-11-17,20:04:45.000,321,11050298,13325,0,1668715484,13141.20730355,40.05520052999782,53582.760758640004 2022-11-17,20:04:49.000,321,11050240,13525,0,1668715488,13141.153413069995,40.21028138999827,53582.68390032001 2022-11-17,20:04:53.000,321,11050253,13445,0,1668715492,13141.11973151999,40.2878218199985,53582.73979728 2022-11-17,20:04:57.000,321,11050274,13445,0,1668715496,13141.005214249999,40.238477910002985,53582.75377152001 2022-11-17,20:05:01.000,321,11050218,13605,0,1668715500,13140.769443399993,39.87897227999929,53582.760758640004 2022-11-17,20:05:05.000,321,11050240,13445,0,1668715504,13140.661662439998,39.64635098999861,53582.82364272001 2022-11-17,20:05:09.000,321,11050235,13445,0,1668715508,13140.473045760002,39.62520360000053,53582.711848800005 2022-11-17,20:05:13.000,321,11050311,13805,0,1668715512,13140.331583250001,39.93536532000144,53582.7467844 2022-11-17,20:05:17.000,321,11050272,13605,0,1668715516,13140.18338442999,40.28077268999914,53582.72582304 2022-11-17,20:05:21.000,321,11050271,13485,0,1668715520,13140.14970288,40.358313119999366,53582.69787456 2022-11-17,20:05:25.000,321,11050321,13405,0,1668715524,13140.06886716,40.32306747000257,53582.66992608 2022-11-17,20:05:29.000,321,11050224,13445,0,1668715528,13139.86677786,40.11159356999997,53582.64896472 2022-11-17,20:05:33.000,321,11050246,13525,0,1668715532,13139.684897489999,40.05520052999782,53582.64896472 2022-11-17,20:05:37.000,321,11050231,13405,0,1668715536,13139.415445090002,40.03405313999974,53582.66992608 2022-11-17,20:05:41.000,321,11050265,13325,0,1668715540,13139.132520070001,40.10454444000061,53582.5022352 2022-11-17,20:05:45.000,321,11050218,13485,0,1668715544,13139.085365899991,39.949463580000156,53582.711848800005 2022-11-17,20:05:49.000,321,11050316,13245,0,1668715548,13138.96411231999,39.92831619000208,53582.60005488 2022-11-17,20:05:53.000,321,11050321,13445,0,1668715552,13138.84959505,40.11159356999997,53582.64896472 2022-11-17,20:05:57.000,321,11050280,13445,0,1668715556,13138.836122429995,40.245527040002344,53582.60704200001 2022-11-17,20:06:01.000,321,11050280,13405,0,1668715560,13138.90348552999,40.189134000000195,53582.53717080001 2022-11-17,20:06:05.000,321,11050291,13405,0,1668715564,13138.836122429995,40.05520052999782,53582.48127384 2022-11-17,20:06:09.000,321,11050226,13765,0,1668715568,13138.76202301999,39.93536532000144,53582.46031248 2022-11-17,20:06:13.000,321,11050302,13405,0,1668715572,13138.66097836999,39.80143184999906,53582.474286720004 2022-11-17,20:06:17.000,321,11050302,13525,0,1668715576,13138.64076943999,39.963561839998874,53582.35550568 2022-11-17,20:06:21.000,321,11050242,13445,0,1668715580,13138.76875933,40.03405313999974,53582.43935112001 2022-11-17,20:06:25.000,321,11050284,13525,0,1668715584,13138.957376009996,39.97061096999823,53582.50922232 2022-11-17,20:06:29.000,321,11050271,13405,0,1668715588,13139.024739109991,39.80143184999906,53582.52319656 2022-11-17,20:06:33.000,321,11050235,13445,0,1668715592,13138.94390338999,39.723891419998836,53582.53717080001 2022-11-17,20:06:37.000,321,11050299,13405,0,1668715596,13138.795704569995,39.6956949000014,53582.53018368 2022-11-17,20:06:41.000,321,11050260,13245,0,1668715600,13138.613824199994,39.74503881000419,53582.50922232 2022-11-17,20:06:45.000,321,11050287,13725,0,1668715604,13138.472361689994,39.68864577000204,53582.432364 2022-11-17,20:06:49.000,321,11050215,13445,0,1668715608,13138.546461099999,39.589957950003736,53582.376467040005 2022-11-17,20:06:53.000,321,11050252,13325,0,1668715612,13138.593615269994,39.49831926000479,53582.27166024001 2022-11-17,20:06:57.000,321,11050228,13205,0,1668715616,13138.84959505,39.554712299999665,53582.3624928 2022-11-17,20:07:01.000,321,11050241,13445,0,1668715620,13138.91022184,39.76618620000227,53582.26467312 2022-11-17,20:07:05.000,321,11050282,13605,0,1668715624,13139.038211729996,39.787333590000344,53582.34851856001 2022-11-17,20:07:09.000,321,11050245,13205,0,1668715628,13139.018002799996,39.75913707000291,53582.327557200006 2022-11-17,20:07:13.000,321,11050259,13405,0,1668715632,13138.977584939996,39.561761429999024,53582.376467040005 2022-11-17,20:07:17.000,321,11050320,13285,0,1668715636,13138.91022184,39.46307361000072,53582.327557200006 2022-11-17,20:07:21.000,321,11050257,13285,0,1668715640,13138.94390338999,39.45602448000136,53582.306595840004 2022-11-17,20:07:25.000,321,11050239,13525,0,1668715644,13138.94390338999,39.73798968000483,53582.17384056 2022-11-17,20:07:29.000,321,11050224,13565,0,1668715648,13138.98432124999,39.85782489000121,53582.208776160005 2022-11-17,20:07:33.000,321,11050282,13565,0,1668715652,13138.96411231999,39.76618620000227,53582.20178904001 2022-11-17,20:07:37.000,321,11050297,13365,0,1668715656,13138.76875933,39.53356491000159,53582.2227504 2022-11-17,20:07:41.000,321,11050314,13325,0,1668715660,13138.532988479994,39.589957950003736,53582.208776160005 2022-11-17,20:07:45.000,321,11050236,13445,0,1668715664,13138.465625379999,39.74503881000419,53582.18082768001 2022-11-17,20:07:49.000,321,11050200,13445,0,1668715668,13138.546461099999,39.92126706000272,53582.208776160005 2022-11-17,20:07:53.000,321,11050291,13365,0,1668715672,13138.68118729999,39.86487402000057,53582.1878148 2022-11-17,20:07:57.000,321,11050328,13565,0,1668715676,13138.7485504,39.70274403000076,53582.17384056 2022-11-17,20:08:01.000,321,11050188,13445,0,1668715680,13138.78896826,39.56881055999838,53582.159866320006 2022-11-17,20:08:05.000,321,11050241,13485,0,1668715684,13138.654242059994,39.561761429999024,53582.12493072 2022-11-17,20:08:09.000,321,11050175,13605,0,1668715688,13138.458889069989,39.74503881000419,53582.12493072 2022-11-17,20:08:13.000,321,11050293,13405,0,1668715692,13138.404998589998,39.836677500003134,53582.159866320006 2022-11-17,20:08:17.000,321,11050247,13725,0,1668715696,13138.53972478999,39.86487402000057,53582.21576328 2022-11-17,20:08:21.000,321,11050272,13605,0,1668715700,13138.55993371999,39.71684228999948,53582.25069888001 2022-11-17,20:08:25.000,321,11050243,13525,0,1668715704,13138.613824199994,39.611105340001814,53582.31358296 2022-11-17,20:08:29.000,321,11050269,13485,0,1668715708,13138.60708789,39.554712299999665,53582.38345416 2022-11-17,20:08:33.000,321,11050248,13565,0,1668715712,13138.512779549994,39.773235330001626,53582.34153144 2022-11-17,20:08:37.000,321,11050284,13445,0,1668715716,13138.519515859989,39.97061096999823,53582.36947992001 2022-11-17,20:08:41.000,321,11050279,13365,0,1668715720,13138.674450989995,40.16798661000212,53582.376467040005 2022-11-17,20:08:45.000,321,11050266,13365,0,1668715724,13138.78896826,40.238477910002985,53582.376467040005 2022-11-17,20:08:49.000,321,11050271,13405,0,1668715728,13138.86306766999,40.238477910002985,53582.35550568 2022-11-17,20:08:53.000,321,11050265,13565,0,1668715732,13138.84959505,40.08339705000253,53582.425376880004 2022-11-17,20:08:57.000,321,11050262,13565,0,1668715736,13138.64076943999,40.11159356999997,53582.446338240006 2022-11-17,20:09:01.000,321,11050385,13285,0,1668715740,13138.411734899993,40.125691829998686,53582.39742840001 2022-11-17,20:09:05.000,321,11050241,13325,0,1668715744,13138.357844419988,40.25962530000106,53582.5022352 2022-11-17,20:09:09.000,321,11050353,13525,0,1668715748,13138.317426559988,40.48519746000238,53582.55114504 2022-11-17,20:09:13.000,321,11050330,13405,0,1668715752,13138.351108109993,40.78831005000393,53582.474286720004 2022-11-17,20:09:17.000,321,11050270,13245,0,1668715756,13138.229854529993,41.042078730002686,53582.57909352 2022-11-17,20:09:21.000,321,11050315,13565,0,1668715760,13138.128809879992,41.03502960000333,53582.593067760004 2022-11-17,20:09:25.000,321,11050207,13525,0,1668715764,13137.76504913999,40.90109613000095,53582.5022352 2022-11-17,20:09:29.000,321,11050268,13605,0,1668715768,13137.637059249995,40.73191701000178,53582.432364 2022-11-17,20:09:33.000,321,11050243,13405,0,1668715772,13137.54948722,40.90109613000095,53582.34851856001 2022-11-17,20:09:37.000,321,11050292,13365,0,1668715776,13137.71115866,41.11961916000291,53582.48826096001 2022-11-17,20:09:41.000,321,11050306,13365,0,1668715780,13137.77178545,41.514370440003404,53582.40441552 2022-11-17,20:09:45.000,321,11050254,13165,0,1668715784,13137.845884859991,41.78223738000088,53582.43935112001 2022-11-17,20:09:49.000,321,11050255,13245,0,1668715788,13137.64379555999,41.77518825000152,53582.432364 2022-11-17,20:09:53.000,321,11050272,13325,0,1668715792,13137.48212411999,41.57076347999828,53582.39742840001 2022-11-17,20:09:57.000,321,11050211,13605,0,1668715796,13137.239616959989,41.48617391999869,53582.446338240006 2022-11-17,20:10:01.000,321,11050292,13405,0,1668715800,13137.259825889989,41.5496160900002,53582.39742840001 2022-11-17,20:10:05.000,321,11050343,13485,0,1668715804,13137.259825889989,41.72584433999873,53582.23672464 2022-11-17,20:10:09.000,321,11050259,13405,0,1668715808,13137.253089579994,41.94436737000069,53582.27166024001 2022-11-17,20:10:13.000,321,11050289,13405,0,1668715812,13137.084681829998,42.085349970002426,53582.278647360006 2022-11-17,20:10:17.000,321,11050343,13205,0,1668715816,13136.983637179997,42.12764474999858,53582.376467040005 2022-11-17,20:10:21.000,321,11050215,13565,0,1668715820,13136.808493119992,42.11354648999986,53582.2227504 2022-11-17,20:10:25.000,321,11050234,13445,0,1668715824,13136.673766920001,42.11354648999986,53582.19480192 2022-11-17,20:10:29.000,321,11050283,13245,0,1668715828,13136.61314013,42.148792140003934,53582.17384056 2022-11-17,20:10:33.000,321,11050293,13525,0,1668715832,13136.700712159996,42.23338170000352,53582.15287920001 2022-11-17,20:10:37.000,321,11050244,13325,0,1668715836,13136.754602640001,42.19813604999945,53582.13191784001 2022-11-17,20:10:41.000,321,11050275,13445,0,1668715840,13136.747866329992,42.275676479999674,53582.110956480006 2022-11-17,20:10:45.000,321,11050240,13525,0,1668715844,13136.754602640001,42.45895386000484,53581.992175440006 2022-11-17,20:10:49.000,321,11050257,13445,0,1668715848,13136.714184780001,42.58583820000058,53581.98518832001 2022-11-17,20:10:53.000,321,11050265,13325,0,1668715852,13136.667030609991,42.733869930001674,53582.01313680001 2022-11-17,20:10:57.000,321,11050267,13765,0,1668715856,13136.586194889991,42.726820800002315,53581.922304240004 2022-11-17,20:11:01.000,321,11050283,13125,0,1668715860,13136.565985959991,42.52944515999843,53582.00614968 2022-11-17,20:11:05.000,321,11050289,13365,0,1668715864,13136.693975850001,42.33206952000182,53582.01313680001 2022-11-17,20:11:09.000,321,11050226,13445,0,1668715868,13136.842174669997,42.38846256000397,53581.95723984 2022-11-17,20:11:13.000,321,11050311,13285,0,1668715872,13136.909537769992,42.508297770000354,53581.90833 2022-11-17,20:11:17.000,321,11050248,13445,0,1668715876,13137.084681829998,42.81845949000126,53581.93627848001 2022-11-17,20:11:21.000,321,11050302,13525,0,1668715880,13137.138572309988,43.04403165000258,53581.922304240004 2022-11-17,20:11:25.000,321,11050307,13565,0,1668715884,13137.030791349993,42.98763861000043,53581.92929136 2022-11-17,20:11:29.000,321,11050285,13445,0,1668715888,13136.835438360002,42.69862428000488,53581.754613360004 2022-11-17,20:11:33.000,321,11050177,13325,0,1668715892,13136.801756809997,42.22633257000416,53581.8384588 2022-11-17,20:11:37.000,321,11050193,13405,0,1668715896,13136.808493119992,42.050104319998354,53581.71967776 2022-11-17,20:11:41.000,321,11050174,13565,0,1668715900,13137.017318730002,42.02895693000028,53581.71967776 2022-11-17,20:11:45.000,321,11050165,13445,0,1668715904,13137.354134229994,42.28977473999839,53581.67076792 2022-11-17,20:11:49.000,321,11050296,13405,0,1668715908,13137.60337769999,42.5999364599993,53581.76858760001 2022-11-17,20:11:53.000,321,11050282,13525,0,1668715912,13137.64379555999,42.733869930001674,53581.71269064 2022-11-17,20:11:57.000,321,11050270,13485,0,1668715916,13137.73136759,42.7127225400036,53581.775574720006 2022-11-17,20:12:01.000,321,11050263,13285,0,1668715920,13137.738103899996,42.63518211000337,53581.76160048 2022-11-17,20:12:05.000,321,11050345,13605,0,1668715924,13137.70442234999,42.77616470999783,53581.57294824 2022-11-17,20:12:09.000,321,11050301,13285,0,1668715928,13138.108600949992,42.98058948000107,53581.76858760001 2022-11-17,20:12:13.000,321,11050249,13365,0,1668715932,13138.404998589998,42.945343830004276,53581.76858760001 2022-11-17,20:12:17.000,321,11050341,13325,0,1668715936,13138.391525969993,42.7127225400036,53581.76858760001 2022-11-17,20:12:21.000,321,11050181,13445,0,1668715940,13138.303953939998,42.444855599998846,53581.84544592001 2022-11-17,20:12:25.000,321,11050330,13405,0,1668715944,13138.128809879992,42.310922130003746,53581.90134288 2022-11-17,20:12:29.000,321,11050222,13245,0,1668715948,13138.101864639997,42.451904729998205,53581.85942016 2022-11-17,20:12:33.000,321,11050325,13725,0,1668715952,13138.270272389993,42.86075427000469,53581.86640728001 2022-11-17,20:12:37.000,321,11050263,13405,0,1668715956,13138.58014264999,43.02993339000386,53581.90833 2022-11-17,20:12:41.000,321,11050283,13685,0,1668715960,13138.836122429995,42.97354035000171,53581.95723984 2022-11-17,20:12:45.000,321,11050265,13405,0,1668715964,13138.93043077,42.63518211000337,53581.92929136 2022-11-17,20:12:49.000,321,11050283,13405,0,1668715968,13138.76202301999,42.36731516999862,53581.88736864 2022-11-17,20:12:53.000,321,11050306,13245,0,1668715972,13138.66097836999,42.30387300000439,53581.91531712001 2022-11-17,20:12:57.000,321,11050211,13445,0,1668715976,13138.546461099999,42.43075734000013,53581.88038152 2022-11-17,20:13:01.000,321,11050290,13405,0,1668715980,13138.694659919995,42.74796819000039,53581.95025272 2022-11-17,20:13:05.000,321,11050232,13245,0,1668715984,13138.815913499995,43.04403165000258,53582.09698224 2022-11-17,20:13:09.000,321,11050296,13525,0,1668715988,13138.937167079996,42.966491220002354,53582.07602088 2022-11-17,20:13:13.000,321,11050271,13245,0,1668715992,13138.86306766999,42.65632950000145,53582.16685344 2022-11-17,20:13:17.000,321,11050271,13365,0,1668715996,13138.815913499995,42.317971260003105,53582.15287920001 2022-11-17,20:13:21.000,321,11050178,13405,0,1668716000,13138.66771468,42.02895693000028,53582.138904960004 2022-11-17,20:13:25.000,321,11050286,13405,0,1668716004,13138.546461099999,42.22633257000416,53582.02012392 2022-11-17,20:13:29.000,321,11050381,13685,0,1668716008,13138.58014264999,42.501248640000995,53582.0480724 2022-11-17,20:13:33.000,321,11050306,13325,0,1668716012,13138.479097999989,42.677476889999525,53582.138904960004 2022-11-17,20:13:37.000,321,11050401,13445,0,1668716016,13138.479097999989,42.59288732999994,53582.12493072 2022-11-17,20:13:41.000,321,11050208,13405,0,1668716020,13138.425207519998,42.212234309998166,53582.07602088 2022-11-17,20:13:45.000,321,11050247,13285,0,1668716024,13138.499306929989,41.909121720003895,53582.14589208 2022-11-17,20:13:49.000,321,11050306,13565,0,1668716028,13138.694659919995,41.902072590004536,53582.138904960004 2022-11-17,20:13:53.000,321,11050298,13365,0,1668716032,13138.80917719,42.12764474999858,53582.1878148 2022-11-17,20:13:57.000,321,11050218,13325,0,1668716036,13138.896749219995,42.38846256000397,53582.257686000004 2022-11-17,20:14:01.000,321,11050235,13765,0,1668716040,13138.86980398,42.508297770000354,53582.25069888001 2022-11-17,20:14:05.000,321,11050308,13405,0,1668716044,13138.68118729999,42.41665908000141,53582.20178904001 2022-11-17,20:14:09.000,321,11050217,13285,0,1668716048,13138.593615269994,42.24747996000224,53582.208776160005 2022-11-17,20:14:13.000,321,11050278,13365,0,1668716052,13138.445416449998,42.036006059999636,53582.12493072 2022-11-17,20:14:17.000,321,11050347,13285,0,1668716056,13138.452152759994,41.78928651000024,53582.15287920001 2022-11-17,20:14:21.000,321,11050254,13165,0,1668716060,13138.492570619994,41.6624021700045,53582.22973752001 2022-11-17,20:14:25.000,321,11050252,13445,0,1668716064,13138.64076943999,41.77518825000152,53582.138904960004 2022-11-17,20:14:29.000,321,11050297,13405,0,1668716068,13138.66771468,41.923219980002614,53582.159866320006 2022-11-17,20:14:33.000,321,11050274,13165,0,1668716072,13138.634033129994,42.05715344999771,53582.20178904001 2022-11-17,20:14:37.000,321,11050257,13605,0,1668716076,13138.586878959999,42.11354648999986,53582.06903376 2022-11-17,20:14:41.000,321,11050279,13485,0,1668716080,13138.479097999989,41.99371128000348,53582.1878148 2022-11-17,20:14:45.000,321,11050210,13405,0,1668716084,13138.283745009998,41.82453216000431,53582.00614968 2022-11-17,20:14:49.000,321,11050310,13325,0,1668716088,13138.209645599993,41.58486174000427,53582.01313680001 2022-11-17,20:14:53.000,321,11050266,13365,0,1668716092,13138.243327149998,41.5496160900002,53581.99916256 2022-11-17,20:14:57.000,321,11050216,13565,0,1668716096,13138.378053349988,41.59191087000363,53582.02012392 2022-11-17,20:15:01.000,321,11050270,13325,0,1668716100,13138.404998589998,41.852728680001746,53581.88736864 2022-11-17,20:15:05.000,321,11050261,13245,0,1668716104,13138.64076943999,42.043055189998995,53582.03409816001 2022-11-17,20:15:09.000,321,11050323,13525,0,1668716108,13138.84285873999,42.085349970002426,53582.01313680001 2022-11-17,20:15:13.000,321,11050287,13525,0,1668716112,13138.84959505,41.88797432999854,53582.01313680001 2022-11-17,20:15:17.000,321,11050275,13485,0,1668716116,13138.68118729999,41.55666521999956,53582.041085280005 2022-11-17,20:15:21.000,321,11050287,13245,0,1668716120,13138.586878959999,41.36633871000231,53582.12493072 2022-11-17,20:15:25.000,321,11050253,13445,0,1668716124,13138.452152759994,41.239454369999294,53582.05505952 2022-11-17,20:15:29.000,321,11050235,13205,0,1668716128,13138.398262279989,41.25355262999801,53582.01313680001 2022-11-17,20:15:33.000,321,11050225,13565,0,1668716132,13138.53972478999,41.274700020003365,53581.93627848001 2022-11-17,20:15:37.000,321,11050258,13405,0,1668716136,13138.62056050999,41.39453522999975,53581.873394400005 2022-11-17,20:15:41.000,321,11050241,13325,0,1668716140,13138.937167079996,41.401584359999106,53582.02711104 2022-11-17,20:15:45.000,321,11050240,13365,0,1668716144,13139.179674239997,41.42273175000446,53582.10396936001 2022-11-17,20:15:49.000,321,11050294,13445,0,1668716148,13139.287455199992,41.52141957000276,53582.159866320006 2022-11-17,20:15:53.000,321,11050318,13445,0,1668716152,13139.300927819997,41.401584359999106,53582.159866320006 2022-11-17,20:15:57.000,321,11050244,13325,0,1668716156,13139.253773650002,41.33109305999824,53582.19480192 2022-11-17,20:16:01.000,321,11050363,13285,0,1668716160,13139.132520070001,41.16191393999907,53582.24371176 2022-11-17,20:16:05.000,321,11050263,13325,0,1668716164,13139.05168435,41.006833079998614,53582.16685344 2022-11-17,20:16:09.000,321,11050288,13205,0,1668716168,13139.05168435,41.02093134000461,53582.10396936001 2022-11-17,20:16:13.000,321,11050259,13405,0,1668716172,13139.327873059992,41.02093134000461,53582.1878148 2022-11-17,20:16:17.000,321,11050222,13245,0,1668716176,13139.503017119998,41.02093134000461,53582.2227504 2022-11-17,20:16:21.000,321,11050234,13405,0,1668716180,13139.604061769998,40.992734819999896,53582.327557200006 2022-11-17,20:16:25.000,321,11050199,13445,0,1668716184,13139.691633799994,40.95044004000374,53582.376467040005 2022-11-17,20:16:29.000,321,11050211,13405,0,1668716188,13139.657952249989,40.76011352999922,53582.38345416 2022-11-17,20:16:33.000,321,11050212,13285,0,1668716192,13139.705106419999,40.830604830000084,53582.41140264 2022-11-17,20:16:37.000,321,11050282,13285,0,1668716196,13139.77920582999,40.8447030899988,53582.41838976001 2022-11-17,20:16:41.000,321,11050278,13485,0,1668716200,13139.893723099995,40.89404700000159,53582.46031248 2022-11-17,20:16:45.000,321,11050334,13485,0,1668716204,13139.873514169994,40.92929264999839,53582.425376880004 2022-11-17,20:16:49.000,321,11050289,13565,0,1668716208,13139.75899689999,40.999783949999255,53582.474286720004 2022-11-17,20:16:53.000,321,11050294,13405,0,1668716212,13139.657952249989,40.93634177999775,53582.432364 2022-11-17,20:16:57.000,321,11050273,13525,0,1668716216,13139.705106419999,40.879948740002874,53582.53717080001 2022-11-17,20:17:01.000,321,11050306,13325,0,1668716220,13139.664688559998,40.78126092000457,53582.52319656 2022-11-17,20:17:05.000,321,11050261,13365,0,1668716224,13139.785942139999,40.73896614000114,53582.60704200001 2022-11-17,20:17:09.000,321,11050316,13365,0,1668716228,13139.79941475999,40.73896614000114,53582.614029120006 2022-11-17,20:17:13.000,321,11050225,13405,0,1668716232,13139.765733209999,40.858801350004796,53582.662938960006 2022-11-17,20:17:17.000,321,11050219,13405,0,1668716236,13139.745524279999,40.96453830000246,53582.65595184001 2022-11-17,20:17:21.000,321,11050301,13405,0,1668716240,13139.732051659994,40.992734819999896,53582.53717080001 2022-11-17,20:17:25.000,321,11050329,13605,0,1668716244,13139.671424869994,40.879948740002874,53582.45332536 2022-11-17,20:17:29.000,321,11050261,13325,0,1668716248,13139.833096309994,40.858801350004796,53582.48826096001 2022-11-17,20:17:33.000,321,11050287,13405,0,1668716252,13139.833096309994,40.8447030899988,53582.46729960001 2022-11-17,20:17:37.000,321,11050250,13285,0,1668716256,13140.02171298999,40.992734819999896,53582.52319656 2022-11-17,20:17:41.000,321,11050268,13165,0,1668716260,13140.02171298999,41.15486480999971,53582.55114504 2022-11-17,20:17:45.000,321,11050278,13285,0,1668716264,13139.994767749995,41.11961916000291,53582.64896472 2022-11-17,20:17:49.000,321,11050305,13325,0,1668716268,13139.88698679,41.02093134000461,53582.57909352 2022-11-17,20:17:53.000,321,11050301,13525,0,1668716272,13139.79941475999,40.76011352999922,53582.593067760004 2022-11-17,20:17:57.000,321,11050267,13165,0,1668716276,13139.644479629998,40.65437658000155,53582.46031248 2022-11-17,20:18:01.000,321,11050239,13285,0,1668716280,13139.705106419999,40.774211789997935,53582.46031248 2022-11-17,20:18:05.000,321,11050258,13445,0,1668716284,13139.765733209999,40.97158743000182,53582.36947992001 2022-11-17,20:18:09.000,321,11050232,13525,0,1668716288,13139.94761358,40.98568569000054,53582.51620944001 2022-11-17,20:18:13.000,321,11050170,13245,0,1668716292,13139.96782251,40.73191701000178,53582.43935112001 2022-11-17,20:18:17.000,321,11050227,13365,0,1668716296,13139.86677786,40.50634485000046,53582.43935112001 2022-11-17,20:18:21.000,321,11050303,13485,0,1668716300,13140.00150405999,40.534541369997896,53582.41140264 2022-11-17,20:18:25.000,321,11050273,13405,0,1668716304,13140.116021329995,40.774211789997935,53582.495248080006 2022-11-17,20:18:29.000,321,11050307,13325,0,1668716308,13140.244011219991,41.14076655000099,53582.45332536 2022-11-17,20:18:33.000,321,11050253,13605,0,1668716312,13140.486518379992,41.267650890004006,53582.614029120006 2022-11-17,20:18:37.000,321,11050319,13445,0,1668716316,13140.452836830002,41.24650349999865,53582.57909352 2022-11-17,20:18:41.000,321,11050273,13405,0,1668716320,13140.291165390001,41.11257003000355,53582.48127384 2022-11-17,20:18:45.000,321,11050275,13405,0,1668716324,13140.156439189996,40.823555700000725,53582.55813216 2022-11-17,20:18:49.000,321,11050218,13285,0,1668716328,13139.96782251,40.7460152700005,53582.474286720004 2022-11-17,20:18:53.000,321,11050295,13485,0,1668716332,13140.12275763999,40.79535918000329,53582.53018368 2022-11-17,20:18:57.000,321,11050216,13365,0,1668716336,13140.304638009991,40.93634177999775,53582.57909352 2022-11-17,20:19:01.000,321,11050287,13365,0,1668716340,13140.439364209997,41.049127860002045,53582.662938960006 2022-11-17,20:19:05.000,321,11050252,13405,0,1668716344,13140.486518379992,41.049127860002045,53582.662938960006 2022-11-17,20:19:09.000,321,11050228,13685,0,1668716348,13140.378737419996,40.91519438999967,53582.614029120006 2022-11-17,20:19:13.000,321,11050276,13325,0,1668716352,13140.116021329995,40.865850480004156,53582.58608064001 2022-11-17,20:19:17.000,321,11050248,13325,0,1668716356,13140.075603469995,40.85175221999816,53582.55813216 2022-11-17,20:19:21.000,321,11050241,13605,0,1668716360,13140.237274909996,40.90109613000095,53582.56511928001 2022-11-17,20:19:25.000,321,11050176,13565,0,1668716364,13140.311374320001,40.96453830000246,53582.5022352 2022-11-17,20:19:29.000,321,11050357,13445,0,1668716368,13140.324846939991,41.12666829000227,53582.39044128 2022-11-17,20:19:33.000,321,11050328,13565,0,1668716372,13140.338319559996,41.15486480999971,53582.45332536 2022-11-17,20:19:37.000,321,11050217,13165,0,1668716376,13140.324846939991,41.16191393999907,53582.41838976001 2022-11-17,20:19:41.000,321,11050265,13085,0,1668716380,13140.311374320001,41.11257003000355,53582.495248080006 2022-11-17,20:19:45.000,321,11050281,13405,0,1668716384,13140.392210040001,41.14076655000099,53582.46729960001 2022-11-17,20:19:49.000,321,11050255,13285,0,1668716388,13140.439364209997,40.97158743000182,53582.425376880004 2022-11-17,20:19:53.000,321,11050276,13325,0,1668716392,13140.446100519992,40.97863656000118,53582.45332536 2022-11-17,20:19:57.000,321,11050335,13565,0,1668716396,13140.398946349997,40.92224351999903,53582.376467040005 2022-11-17,20:20:01.000,321,11050248,13525,0,1668716400,13140.365264799992,40.865850480004156,53582.34153144 2022-11-17,20:20:05.000,321,11050262,13205,0,1668716404,13140.304638009991,40.767162659998576,53582.38345416 2022-11-17,20:20:09.000,321,11050267,13525,0,1668716408,13140.452836830002,40.71781875000306,53582.34851856001 2022-11-17,20:20:13.000,321,11050263,13125,0,1668716412,13140.398946349997,40.66142571000091,53582.27166024001 2022-11-17,20:20:17.000,321,11050263,13405,0,1668716416,13140.446100519992,40.56273789000261,53582.22973752001 2022-11-17,20:20:21.000,321,11050268,13285,0,1668716420,13140.594299340002,40.633229190003476,53582.27166024001 2022-11-17,20:20:25.000,321,11050318,13405,0,1668716424,13140.735761849988,40.71781875000306,53582.34851856001 2022-11-17,20:20:29.000,321,11050215,13445,0,1668716428,13140.944587459999,40.816506570001366,53582.41140264 2022-11-17,20:20:33.000,321,11050227,13205,0,1668716432,13141.06584104,40.8447030899988,53582.40441552 2022-11-17,20:20:37.000,321,11050318,13445,0,1668716436,13141.07931365999,40.879948740002874,53582.41140264 2022-11-17,20:20:41.000,321,11050268,13325,0,1668716440,13141.032159489994,40.830604830000084,53582.39742840001 2022-11-17,20:20:45.000,321,11050348,13365,0,1668716444,13141.08604997,40.90109613000095,53582.33454432 2022-11-17,20:20:49.000,321,11050241,12965,0,1668716448,13141.14667676,40.88699787000223,53582.257686000004 2022-11-17,20:20:53.000,321,11050319,13605,0,1668716452,13141.30161188999,40.865850480004156,53582.2926216 2022-11-17,20:20:57.000,321,11050230,13485,0,1668716456,13141.355502369996,40.830604830000084,53582.327557200006 2022-11-17,20:21:01.000,321,11050299,13365,0,1668716460,13141.34876606,40.70372049000434,53582.3624928 2022-11-17,20:21:05.000,321,11050317,13485,0,1668716464,13141.22077616999,40.421755290000874,53582.35550568 2022-11-17,20:21:09.000,321,11050318,13445,0,1668716468,13141.025423179999,40.20323225999891,53582.36947992001 2022-11-17,20:21:13.000,321,11050274,13325,0,1668716472,13140.958060079989,40.09044618000189,53582.306595840004 2022-11-17,20:21:17.000,321,11050266,13245,0,1668716476,13141.06584104,40.09044618000189,53582.28563448 2022-11-17,20:21:21.000,321,11050273,13285,0,1668716480,13141.335293439995,40.245527040002344,53582.208776160005 2022-11-17,20:21:25.000,321,11050262,13205,0,1668716484,13141.517173809996,40.44995180999831,53582.09698224 2022-11-17,20:21:29.000,321,11050219,13565,0,1668716488,13141.833780380002,40.8447030899988,53582.208776160005 2022-11-17,20:21:33.000,321,11050206,13285,0,1668716492,13141.981979199998,40.94339091000438,53582.23672464 2022-11-17,20:21:37.000,321,11050303,13365,0,1668716496,13141.981979199998,40.92224351999903,53582.306595840004 2022-11-17,20:21:41.000,321,11050319,13205,0,1668716500,13141.752944660002,40.69667135999771,53582.327557200006 2022-11-17,20:21:45.000,321,11050220,13245,0,1668716504,13141.44981071,40.45700093999767,53582.327557200006 2022-11-17,20:21:49.000,321,11050250,13405,0,1668716508,13141.315084509995,40.238477910002985,53582.32057008001 2022-11-17,20:21:53.000,321,11050296,13605,0,1668716512,13141.32855713,40.245527040002344,53582.29960872001 2022-11-17,20:21:57.000,321,11050303,13565,0,1668716516,13141.38244760999,40.471099200003664,53582.306595840004 2022-11-17,20:22:01.000,321,11050242,13285,0,1668716520,13141.550855360001,40.73896614000114,53582.28563448 2022-11-17,20:22:05.000,321,11050278,13205,0,1668716524,13141.36897499,40.92224351999903,53582.16685344 2022-11-17,20:22:09.000,321,11050244,13525,0,1668716528,13141.443074399991,41.01388220999797,53582.257686000004 2022-11-17,20:22:13.000,321,11050273,13285,0,1668716532,13141.26793034,41.06322612000076,53582.2926216 2022-11-17,20:22:17.000,321,11050240,13285,0,1668716536,13141.16014937999,41.19715959000314,53582.31358296 2022-11-17,20:22:21.000,321,11050265,13445,0,1668716540,13140.971532699994,41.26060176000465,53582.208776160005 2022-11-17,20:22:25.000,321,11050293,13325,0,1668716544,13140.931114839994,41.19715959000314,53582.327557200006 2022-11-17,20:22:29.000,321,11050310,13525,0,1668716548,13140.897433289989,41.08437350999884,53582.257686000004 2022-11-17,20:22:33.000,321,11050200,13565,0,1668716552,13140.789652329993,41.006833079998614,53582.257686000004 2022-11-17,20:22:37.000,321,11050262,13445,0,1668716556,13140.749234469993,41.07732437999948,53582.22973752001 2022-11-17,20:22:41.000,321,11050248,13405,0,1668716560,13140.830070189993,41.32404392999888,53582.327557200006 2022-11-17,20:22:45.000,321,11050243,13525,0,1668716564,13140.762707089998,41.627156520000426,53582.2227504 2022-11-17,20:22:49.000,321,11050307,13285,0,1668716568,13140.398946349997,41.6624021700045,53582.159866320006 2022-11-17,20:22:53.000,321,11050300,13245,0,1668716572,13140.16991181,41.55666521999956,53582.19480192 2022-11-17,20:22:57.000,321,11050242,13205,0,1668716576,13139.913932029995,41.35928958000295,53582.12493072 2022-11-17,20:23:01.000,321,11050254,13605,0,1668716580,13139.90045940999,41.30994567000016,53582.1179436 2022-11-17,20:23:05.000,321,11050328,13245,0,1668716584,13140.04865823,41.42978088000382,53582.06903376 2022-11-17,20:23:09.000,321,11050249,13445,0,1668716588,13140.203593359991,41.56371434999892,53582.089995120004 2022-11-17,20:23:13.000,321,11050255,13365,0,1668716592,13140.297901699996,41.6483039099985,53582.03409816001 2022-11-17,20:23:17.000,321,11050279,13125,0,1668716596,13140.304638009991,41.70469695000065,53582.01313680001 2022-11-17,20:23:21.000,321,11050287,13445,0,1668716600,13140.2305386,41.6624021700045,53581.98518832001 2022-11-17,20:23:25.000,321,11050207,13245,0,1668716604,13140.16991181,41.71174608000001,53581.943265600006 2022-11-17,20:23:29.000,321,11050236,13565,0,1668716608,13140.25074753,41.7963356399996,53582.03409816001 2022-11-17,20:23:33.000,321,11050261,13445,0,1668716612,13140.217065979996,41.83863042000303,53581.922304240004 2022-11-17,20:23:37.000,321,11050282,13525,0,1668716616,13140.08907609,41.739942600004724,53581.96422696001 2022-11-17,20:23:41.000,321,11050231,13565,0,1668716620,13139.83983261999,41.690598690001934,53581.9782012 2022-11-17,20:23:45.000,321,11050292,13285,0,1668716624,13139.792678449994,41.61305826000171,53581.99916256 2022-11-17,20:23:49.000,321,11050229,13285,0,1668716628,13139.806151069999,41.57076347999828,53581.92929136 2022-11-17,20:23:53.000,321,11050233,13045,0,1668716632,13139.853305239994,41.49322304999805,53581.89435576001 2022-11-17,20:23:57.000,321,11050277,13605,0,1668716636,13139.90719572,41.49322304999805,53581.85243304 2022-11-17,20:24:01.000,321,11050301,13485,0,1668716640,13140.0284493,41.500272180004686,53581.824484560006 2022-11-17,20:24:05.000,321,11050254,13285,0,1668716644,13140.10928502,41.58486174000427,53581.74063912 2022-11-17,20:24:09.000,321,11050318,13365,0,1668716648,13140.318110629996,41.62010739000107,53581.74063912 2022-11-17,20:24:13.000,321,11050217,13325,0,1668716652,13140.473045760002,41.65535303999786,53581.62884520001 2022-11-17,20:24:17.000,321,11050246,13325,0,1668716656,13140.594299340002,41.59191087000363,53581.71967776 2022-11-17,20:24:21.000,321,11050263,13445,0,1668716660,13140.499990999997,41.6483039099985,53581.61487096 2022-11-17,20:24:25.000,321,11050256,13365,0,1668716664,13140.452836830002,41.62010739000107,53581.78256184 2022-11-17,20:24:29.000,321,11050272,13045,0,1668716668,13140.547145169992,41.634205649999785,53581.656793680006 2022-11-17,20:24:33.000,321,11050256,13525,0,1668716672,13140.641453509998,41.71879520999937,53581.64980656001 2022-11-17,20:24:37.000,321,11050228,13405,0,1668716676,13140.729025539993,41.77518825000152,53581.62884520001 2022-11-17,20:24:41.000,321,11050269,13325,0,1668716680,13140.796388639988,41.78223738000088,53581.5939096 2022-11-17,20:24:45.000,321,11050237,13365,0,1668716684,13140.580826719997,41.627156520000426,53581.54499976 2022-11-17,20:24:49.000,321,11050325,13285,0,1668716688,13140.493254690002,41.32404392999888,53581.41224448001 2022-11-17,20:24:53.000,321,11050351,13405,0,1668716692,13140.419155279997,41.16191393999907,53581.42621872 2022-11-17,20:24:57.000,321,11050299,13485,0,1668716696,13140.520199929997,41.06322612000076,53581.37730888 2022-11-17,20:25:01.000,321,11050284,13365,0,1668716700,13140.621244579997,41.07027525000012,53581.42621872 2022-11-17,20:25:05.000,321,11050293,13485,0,1668716704,13140.850279119994,41.11257003000355,53581.43320584001 2022-11-17,20:25:09.000,321,11050267,13525,0,1668716708,13140.944587459999,41.25355262999801,53581.4541672 2022-11-17,20:25:13.000,321,11050269,13245,0,1668716712,13141.13994044999,41.232405239999935,53581.39827024 2022-11-17,20:25:17.000,321,11050238,13405,0,1668716716,13141.22751248,41.056176990001404,53581.419231600004 2022-11-17,20:25:21.000,321,11050273,13405,0,1668716720,13141.34202974999,40.90814526000031,53581.468141440004 2022-11-17,20:25:25.000,321,11050246,13565,0,1668716724,13141.42960178,40.97863656000118,53581.468141440004 2022-11-17,20:25:29.000,321,11050293,13405,0,1668716728,13141.496964879996,41.18306133000442,53581.4541672 2022-11-17,20:25:33.000,321,11050284,13365,0,1668716732,13141.557591669996,41.39453522999975,53581.51705128 2022-11-17,20:25:37.000,321,11050309,13245,0,1668716736,13141.503701189991,41.218306980001216,53581.57294824 2022-11-17,20:25:41.000,321,11050302,13365,0,1668716740,13141.544119049991,40.96453830000246,53581.67076792 2022-11-17,20:25:45.000,321,11050228,13485,0,1668716744,13141.557591669996,40.872899610003515,53581.68474216 2022-11-17,20:25:49.000,321,11050270,13165,0,1668716748,13141.705790489992,41.0914226399982,53581.68474216 2022-11-17,20:25:53.000,321,11050240,13325,0,1668716752,13142.042605989998,41.34519132000423,53581.733652 2022-11-17,20:25:57.000,321,11050284,13445,0,1668716756,13142.25816790999,41.514370440003404,53581.78256184 2022-11-17,20:26:01.000,321,11050277,13285,0,1668716760,13142.204277429999,41.42978088000382,53581.86640728001 2022-11-17,20:26:05.000,321,11050319,13325,0,1668716764,13141.880934549998,41.218306980001216,53581.67076792 2022-11-17,20:26:09.000,321,11050241,13165,0,1668716768,13141.820307759997,41.07027525000012,53581.81749744001 2022-11-17,20:26:13.000,321,11050220,13245,0,1668716772,13141.820307759997,41.11961916000291,53581.88736864 2022-11-17,20:26:17.000,321,11050264,13245,0,1668716776,13141.725999419992,41.232405239999935,53581.8384588 2022-11-17,20:26:21.000,321,11050322,13325,0,1668716780,13141.847252999993,41.31699479999952,53581.90833 2022-11-17,20:26:25.000,321,11050303,13405,0,1668716784,13141.853989310002,41.3028965400008,53581.92929136 2022-11-17,20:26:29.000,321,11050260,13365,0,1668716788,13141.725999419992,41.3028965400008,53581.922304240004 2022-11-17,20:26:33.000,321,11050265,13045,0,1668716792,13141.571064290001,41.288798280002084,53581.8384588 2022-11-17,20:26:37.000,321,11050243,13245,0,1668716796,13141.436338089996,41.14076655000099,53581.91531712001 2022-11-17,20:26:41.000,321,11050261,13365,0,1668716800,13141.315084509995,41.03502960000333,53581.89435576001 2022-11-17,20:26:45.000,321,11050323,13285,0,1668716804,13141.153413069995,40.9574891700031,53581.90833 2022-11-17,20:26:49.000,321,11050299,13245,0,1668716808,13140.99847793999,41.03502960000333,53581.79653608001 2022-11-17,20:26:53.000,321,11050228,13405,0,1668716812,13141.072577349994,41.03502960000333,53581.85243304 2022-11-17,20:26:57.000,321,11050235,13325,0,1668716816,13141.26793034,41.03502960000333,53581.81051032 2022-11-17,20:27:01.000,321,11050282,13445,0,1668716820,13141.47001964,40.96453830000246,53581.81749744001 2022-11-17,20:27:05.000,321,11050262,13405,0,1668716824,13141.645163699992,40.94339091000438,53581.90833 2022-11-17,20:27:09.000,321,11050267,13325,0,1668716828,13141.530646430001,41.08437350999884,53581.90134288 2022-11-17,20:27:13.000,321,11050271,13365,0,1668716832,13141.274666649995,41.267650890004006,53581.96422696001 2022-11-17,20:27:17.000,321,11050287,13445,0,1668716836,13141.16688569,41.24650349999865,53581.943265600006 2022-11-17,20:27:21.000,321,11050270,13205,0,1668716840,13141.07931365999,41.0914226399982,53581.91531712001 2022-11-17,20:27:25.000,321,11050279,13365,0,1668716844,13141.193830929995,40.858801350004796,53581.90833 2022-11-17,20:27:29.000,321,11050262,13645,0,1668716848,13141.153413069995,40.78831005000393,53581.754613360004 2022-11-17,20:27:33.000,321,11050227,13525,0,1668716852,13141.34202974999,40.79535918000329,53581.89435576001 2022-11-17,20:27:37.000,321,11050215,13245,0,1668716856,13141.355502369996,40.92224351999903,53581.90134288 2022-11-17,20:27:41.000,321,11050294,13605,0,1668716860,13141.38918392,40.9574891700031,53581.90833 2022-11-17,20:27:45.000,321,11050266,13245,0,1668716864,13141.3083482,40.65437658000155,53581.93627848001 2022-11-17,20:27:49.000,321,11050230,13285,0,1668716868,13141.24098509999,40.20323225999891,53581.85942016 2022-11-17,20:27:53.000,321,11050261,13325,0,1668716872,13141.20056723999,40.14683922000404,53581.85243304 2022-11-17,20:27:57.000,321,11050280,13325,0,1668716876,13141.20730355,40.4006079000028,53581.76160048 2022-11-17,20:28:01.000,321,11050257,13365,0,1668716880,13141.44981071,40.774211789997935,53581.8384588 2022-11-17,20:28:05.000,321,11050202,13245,0,1668716884,13141.550855360001,41.01388220999797,53581.6637808 2022-11-17,20:28:09.000,321,11050269,13445,0,1668716888,13141.591273220001,40.879948740002874,53581.67076792 2022-11-17,20:28:13.000,321,11050290,13485,0,1668716892,13141.28140295999,40.52749223999854,53581.62185808 2022-11-17,20:28:17.000,321,11050286,13285,0,1668716896,13140.991741629994,40.372411379998084,53581.67775504001 2022-11-17,20:28:21.000,321,11050245,13485,0,1668716900,13140.830070189993,40.45700093999767,53581.607883840006 2022-11-17,20:28:25.000,321,11050231,13365,0,1668716904,13140.931114839994,40.62618006000412,53581.61487096 2022-11-17,20:28:29.000,321,11050244,13485,0,1668716908,13141.09952258999,40.71781875000306,53581.61487096 2022-11-17,20:28:33.000,321,11050250,13685,0,1668716912,13141.30161188999,40.69667135999771,53581.60089672001 2022-11-17,20:28:37.000,321,11050285,13285,0,1668716916,13141.26119402999,40.48519746000238,53581.586922480004 2022-11-17,20:28:41.000,321,11050243,13325,0,1668716920,13141.011950559994,40.44995180999831,53581.50307704 2022-11-17,20:28:45.000,321,11050290,13365,0,1668716924,13140.816597569989,40.534541369997896,53581.48211568001 2022-11-17,20:28:49.000,321,11050297,13445,0,1668716928,13140.789652329993,40.79535918000329,53581.41224448001 2022-11-17,20:28:53.000,321,11050285,13605,0,1668716932,13140.796388639988,40.96453830000246,53581.51006416001 2022-11-17,20:28:57.000,321,11050257,13325,0,1668716936,13140.789652329993,40.96453830000246,53581.39827024 2022-11-17,20:29:01.000,321,11050342,13405,0,1668716940,13140.695343990003,40.90109613000095,53581.50307704 2022-11-17,20:29:05.000,321,11050223,13245,0,1668716944,13140.702080299998,40.85175221999816,53581.51705128 2022-11-17,20:29:09.000,321,11050231,13565,0,1668716948,13140.621244579997,40.8447030899988,53581.55897400001 2022-11-17,20:29:13.000,321,11050245,13445,0,1668716952,13140.567354099992,40.89404700000159,53581.489102800006 2022-11-17,20:29:17.000,321,11050279,13365,0,1668716956,13140.479782069997,40.97863656000118,53581.53102552001 2022-11-17,20:29:21.000,321,11050268,13365,0,1668716960,13140.419155279997,41.13371742000163,53581.47512856 2022-11-17,20:29:25.000,321,11050268,13525,0,1668716964,13140.203593359991,41.3028965400008,53581.33538616 2022-11-17,20:29:29.000,321,11050275,13285,0,1668716968,13140.12275763999,41.500272180004686,53581.39827024 2022-11-17,20:29:33.000,321,11050199,13405,0,1668716972,13139.913932029995,41.39453522999975,53581.33538616 2022-11-17,20:29:37.000,321,11050261,13405,0,1668716976,13139.785942139999,41.15486480999971,53581.272502080006 2022-11-17,20:29:41.000,321,11050259,13525,0,1668716980,13139.711842729994,40.90814526000031,53581.32839904 2022-11-17,20:29:45.000,321,11050254,13405,0,1668716984,13139.82636,40.823555700000725,53581.36333464001 2022-11-17,20:29:49.000,321,11050272,13485,0,1668716988,13139.96108619999,41.11961916000291,53581.29346344001 2022-11-17,20:29:53.000,321,11050262,13445,0,1668716992,13139.94087726999,41.5496160900002,53581.321411920006 2022-11-17,20:29:57.000,321,11050254,13445,0,1668716996,13139.96108619999,41.84567955000239,53581.440192960006 2022-11-17,20:30:01.000,321,11050245,13285,0,1668717000,13139.90045940999,41.866826940000465,53581.40525736 2022-11-17,20:30:05.000,321,11050302,13525,0,1668717004,13139.83983261999,41.55666521999956,53581.40525736 2022-11-17,20:30:09.000,321,11050335,13285,0,1668717008,13139.752260589994,41.274700020003365,53581.321411920006 2022-11-17,20:30:13.000,321,11050285,13565,0,1668717012,13139.81962368999,41.408633489998465,53581.2794892 2022-11-17,20:30:17.000,321,11050222,13325,0,1668717016,13139.90045940999,41.683549560002575,53581.251540720004 2022-11-17,20:30:21.000,321,11050241,13285,0,1668717020,13139.88025047999,41.923219980002614,53581.26551496001 2022-11-17,20:30:25.000,321,11050281,13245,0,1668717024,13139.96782251,41.923219980002614,53581.33538616 2022-11-17,20:30:29.000,321,11050235,13765,0,1668717028,13140.035185609995,41.7963356399996,53581.34237328001 2022-11-17,20:30:33.000,321,11050258,13445,0,1668717032,13140.04865823,41.60600913000235,53581.36333464001 2022-11-17,20:30:37.000,321,11050213,13245,0,1668717036,13140.16317549999,41.53551783000148,53581.3493604 2022-11-17,20:30:41.000,321,11050255,13365,0,1668717040,13140.25074753,41.58486174000427,53581.3493604 2022-11-17,20:30:45.000,321,11050227,13325,0,1668717044,13140.324846939991,41.683549560002575,53581.300450560004 2022-11-17,20:30:49.000,321,11050270,13245,0,1668717048,13140.486518379992,41.817483029997675,53581.34237328001 2022-11-17,20:30:53.000,321,11050271,13205,0,1668717052,13140.675135060003,41.95846562999941,53581.39128312001 2022-11-17,20:30:57.000,321,11050257,13365,0,1668717056,13140.823333879998,42.050104319998354,53581.384296 2022-11-17,20:31:01.000,321,11050246,13205,0,1668717060,13140.809861259993,41.8950234599979,53581.370321760005 2022-11-17,20:31:05.000,321,11050265,13245,0,1668717064,13140.910905909994,41.73289346999809,53581.468141440004 2022-11-17,20:31:09.000,321,11050205,13565,0,1668717068,13141.072577349994,41.62010739000107,53581.489102800006 2022-11-17,20:31:13.000,321,11050217,13365,0,1668717072,13141.153413069995,41.690598690001934,53581.48211568001 2022-11-17,20:31:17.000,321,11050234,13325,0,1668717076,13141.36223867999,41.810433899998316,53581.440192960006 2022-11-17,20:31:21.000,321,11050228,13445,0,1668717080,13141.672108940002,41.82453216000431,53581.48211568001 2022-11-17,20:31:25.000,321,11050241,13325,0,1668717084,13141.800098829997,41.7610899900028,53581.47512856 2022-11-17,20:31:29.000,321,11050241,13485,0,1668717088,13141.914616100003,41.44387914000254,53581.489102800006 2022-11-17,20:31:33.000,321,11050221,13525,0,1668717092,13141.955033959988,41.31699479999952,53581.40525736 2022-11-17,20:31:37.000,321,11050239,13445,0,1668717096,13142.170595879994,41.33109305999824,53581.51705128 2022-11-17,20:31:41.000,321,11050206,13285,0,1668717100,13142.271640529994,41.401584359999106,53581.49608992 2022-11-17,20:31:45.000,321,11050275,13285,0,1668717104,13142.66908282,41.43683001000318,53581.60089672001 2022-11-17,20:31:49.000,321,11050248,13245,0,1668717108,13142.810545330001,41.38748610000039,53581.64281944 2022-11-17,20:31:53.000,321,11050210,13285,0,1668717112,13143.005898319992,41.38043697000103,53581.69172928 2022-11-17,20:31:57.000,321,11050254,13325,0,1668717116,13143.059788799997,41.274700020003365,53581.754613360004 2022-11-17,20:32:01.000,321,11050258,13005,0,1668717120,13143.207987619993,41.274700020003365,53581.81749744001 2022-11-17,20:32:05.000,321,11050231,13485,0,1668717124,13143.147360829993,41.232405239999935,53581.72666488001 2022-11-17,20:32:09.000,321,11050222,13245,0,1668717128,13143.234932859988,41.07027525000012,53581.76858760001 2022-11-17,20:32:13.000,321,11050187,13285,0,1668717132,13143.356186439989,41.03502960000333,53581.74762624001 2022-11-17,20:32:17.000,321,11050285,13365,0,1668717136,13143.55827573999,41.12666829000227,53581.81749744001 2022-11-17,20:32:21.000,321,11050222,13165,0,1668717140,13143.72668349,41.176012199997786,53581.79653608001 2022-11-17,20:32:25.000,321,11050272,13485,0,1668717144,13144.009608510001,41.176012199997786,53581.91531712001 2022-11-17,20:32:29.000,321,11050207,13365,0,1668717148,13144.083707919992,41.14076655000099,53581.99916256 2022-11-17,20:32:33.000,321,11050254,13245,0,1668717152,13144.137598399997,41.098471770004835,53582.06903376 2022-11-17,20:32:37.000,321,11050248,13445,0,1668717156,13144.137598399997,41.06322612000076,53582.02711104 2022-11-17,20:32:41.000,321,11050289,13285,0,1668717160,13144.279060909997,41.06322612000076,53582.089995120004 2022-11-17,20:32:45.000,321,11050241,13285,0,1668717164,13144.204961499992,41.105520900004194,53582.07602088 2022-11-17,20:32:49.000,321,11050256,13205,0,1668717168,13144.211697810002,41.08437350999884,53582.00614968 2022-11-17,20:32:53.000,321,11050249,13365,0,1668717172,13144.184752569992,40.992734819999896,53582.1179436 2022-11-17,20:32:57.000,321,11050250,13205,0,1668717176,13144.157807329997,40.85175221999816,53582.14589208 2022-11-17,20:33:01.000,321,11050198,13325,0,1668717180,13144.157807329997,40.73896614000114,53582.22973752001 2022-11-17,20:33:05.000,321,11050227,13445,0,1668717184,13144.279060909997,40.83765395999944,53582.24371176 2022-11-17,20:33:09.000,321,11050246,13285,0,1668717188,13144.238643049997,40.9574891700031,53582.208776160005 2022-11-17,20:33:13.000,321,11050244,13445,0,1668717192,13144.178016259997,41.006833079998614,53582.23672464 2022-11-17,20:33:17.000,321,11050274,13245,0,1668717196,13144.238643049997,41.049127860002045,53582.257686000004 2022-11-17,20:33:21.000,321,11050250,13205,0,1668717200,13144.218434119997,40.90814526000031,53582.34153144 2022-11-17,20:33:25.000,321,11050262,13445,0,1668717204,13144.198225189997,40.7460152700005,53582.23672464 2022-11-17,20:33:29.000,321,11050233,13325,0,1668717208,13144.238643049997,40.605032669998764,53582.22973752001 2022-11-17,20:33:33.000,321,11050234,13245,0,1668717212,13144.346424009993,40.640278320002835,53582.33454432 2022-11-17,20:33:37.000,321,11050255,13445,0,1668717216,13144.373369249988,40.647327450002194,53582.35550568 2022-11-17,20:33:41.000,321,11050294,13445,0,1668717220,13144.326215079993,40.78126092000457,53582.34851856001 2022-11-17,20:33:45.000,321,11050213,13445,0,1668717224,13144.346424009993,40.79535918000329,53582.34153144 2022-11-17,20:33:49.000,321,11050263,13085,0,1668717228,13144.413787109988,40.767162659998576,53582.31358296 2022-11-17,20:33:53.000,321,11050208,13245,0,1668717232,13144.353160320003,40.66142571000091,53582.425376880004 2022-11-17,20:33:57.000,321,11050243,13325,0,1668717236,13144.191488880002,40.68257309999899,53582.3624928 2022-11-17,20:34:01.000,321,11050271,13205,0,1668717240,13144.070235300002,40.61913093000476,53582.40441552 2022-11-17,20:34:05.000,321,11050243,13325,0,1668717244,13143.881618619991,40.61913093000476,53582.32057008001 2022-11-17,20:34:09.000,321,11050220,13285,0,1668717248,13143.922036479991,40.590934410000045,53582.26467312 2022-11-17,20:34:13.000,321,11050272,13245,0,1668717252,13144.036553749997,40.56273789000261,53582.327557200006 2022-11-17,20:34:17.000,321,11050275,13405,0,1668717256,13144.103916849992,40.56273789000261,53582.31358296 2022-11-17,20:34:21.000,321,11050242,13245,0,1668717260,13144.023081129992,40.55568876000325,53582.208776160005 2022-11-17,20:34:25.000,321,11050226,13405,0,1668717264,13144.070235300002,40.534541369997896,53582.327557200006 2022-11-17,20:34:29.000,321,11050244,13285,0,1668717268,13143.915300169996,40.414706160001515,53582.36947992001 2022-11-17,20:34:33.000,321,11050265,13285,0,1668717272,13143.895091239996,40.29487094999786,53582.2926216 2022-11-17,20:34:37.000,321,11050225,13485,0,1668717276,13143.84793707,40.196183129999554,53582.2926216 2022-11-17,20:34:41.000,321,11050233,13285,0,1668717280,13143.82772814,40.11159356999997,53582.34153144 2022-11-17,20:34:45.000,321,11050238,13445,0,1668717284,13143.76710135,40.21733052000491,53582.17384056 2022-11-17,20:34:49.000,321,11050289,13365,0,1668717288,13143.80078289999,40.29487094999786,53582.13191784001 2022-11-17,20:34:53.000,321,11050278,13365,0,1668717292,13143.854673379996,40.28077268999914,53582.13191784001 2022-11-17,20:34:57.000,321,11050262,13325,0,1668717296,13143.82099182999,40.26667443000042,53582.16685344 2022-11-17,20:35:01.000,321,11050259,13285,0,1668717300,13143.80078289999,40.07634792000317,53582.208776160005 2022-11-17,20:35:05.000,321,11050290,13445,0,1668717304,13143.753628729995,39.949463580000156,53582.19480192 2022-11-17,20:35:09.000,321,11050259,13205,0,1668717308,13143.794046589996,39.92126706000272,53582.138904960004 2022-11-17,20:35:13.000,321,11050277,13205,0,1668717312,13143.955718029996,39.87192314999993,53582.08300800001 2022-11-17,20:35:17.000,321,11050221,13485,0,1668717316,13144.258851979997,39.6604492500046,53582.06903376 2022-11-17,20:35:21.000,321,11050289,13445,0,1668717320,13144.420523419998,39.51241752000351,53582.0480724 2022-11-17,20:35:25.000,321,11050277,13165,0,1668717324,13144.386841869993,39.39258230999985,53582.01313680001 2022-11-17,20:35:29.000,321,11050237,13525,0,1668717328,13144.353160320003,39.34323840000434,53582.06204664001 2022-11-17,20:35:33.000,321,11050258,13565,0,1668717332,13144.292533530002,39.420778830004565,53582.02012392 2022-11-17,20:35:37.000,321,11050245,13485,0,1668717336,13144.319478769998,39.45602448000136,53582.0480724 2022-11-17,20:35:41.000,321,11050208,13205,0,1668717340,13144.521568069998,39.364385790002416,53582.03409816001 2022-11-17,20:35:45.000,321,11050288,13205,0,1668717344,13144.63608533999,39.3502875300037,53582.159866320006 2022-11-17,20:35:49.000,321,11050213,13525,0,1668717348,13144.76407523,39.26569797000411,53582.10396936001 2022-11-17,20:35:53.000,321,11050224,13205,0,1668717352,13144.811229399995,39.23045232000004,53582.089995120004 2022-11-17,20:35:57.000,321,11050273,13205,0,1668717356,13144.82470202,39.00488015999872,53582.10396936001 2022-11-17,20:36:01.000,321,11050272,13245,0,1668717360,13144.84491095,38.75816060999932,53582.089995120004 2022-11-17,20:36:05.000,321,11050247,13445,0,1668717364,13144.89880142999,38.62422714000422,53582.07602088 2022-11-17,20:36:09.000,321,11050268,13325,0,1668717368,13144.932482979995,38.70176757000445,53581.95723984 2022-11-17,20:36:13.000,321,11050230,13285,0,1668717372,13145.134572279996,38.8920940800017,53582.14589208 2022-11-17,20:36:17.000,321,11050247,13325,0,1668717376,13145.201935379991,38.9907819,53582.07602088 2022-11-17,20:36:21.000,321,11050196,13125,0,1668717380,13145.404024679992,38.955536250003206,53582.09698224 2022-11-17,20:36:25.000,321,11050258,13245,0,1668717384,13145.653268149988,38.87094669000362,53582.138904960004 2022-11-17,20:36:29.000,321,11050255,13605,0,1668717388,13145.814939589989,38.927339729998494,53582.14589208 2022-11-17,20:36:33.000,321,11050246,13325,0,1668717392,13145.949665789994,38.89914321000106,53582.208776160005 2022-11-17,20:36:37.000,321,11050249,13365,0,1668717396,13145.89577530999,38.80045539000275,53582.31358296 2022-11-17,20:36:41.000,321,11050288,13285,0,1668717400,13145.754312799989,38.553735840003355,53582.327557200006 2022-11-17,20:36:45.000,321,11050236,13445,0,1668717404,13145.612850289988,38.24357412000245,53582.2926216 2022-11-17,20:36:49.000,321,11050276,13285,0,1668717408,13145.552223500003,38.109640650000074,53582.23672464 2022-11-17,20:36:53.000,321,11050266,13245,0,1668717412,13145.740840179998,38.26472151000053,53582.21576328 2022-11-17,20:36:57.000,321,11050242,13245,0,1668717416,13145.95640209999,38.567834100002074,53582.306595840004 2022-11-17,20:37:01.000,321,11050282,13525,0,1668717420,13146.131546159995,38.82865191000019,53582.41140264 2022-11-17,20:37:05.000,321,11050286,13285,0,1668717424,13146.14501878,38.920290599999134,53582.5022352 2022-11-17,20:37:09.000,321,11050296,13485,0,1668717428,13145.99681995999,38.82160278000083,53582.65595184001 2022-11-17,20:37:13.000,321,11050274,13445,0,1668717432,13145.93619316999,38.737013220001245,53582.56511928001 2022-11-17,20:37:17.000,321,11050289,13405,0,1668717436,13145.774521729989,38.6453745300023,53582.641977600004 2022-11-17,20:37:21.000,321,11050256,13285,0,1668717440,13145.606113979993,38.62422714000422,53582.62101624 2022-11-17,20:37:25.000,321,11050244,13285,0,1668717444,13145.437706229997,38.687669309998455,53582.60704200001 2022-11-17,20:37:29.000,321,11050306,13525,0,1668717448,13145.350134200002,38.77225886999804,53582.62800336 2022-11-17,20:37:33.000,321,11050253,13405,0,1668717452,13145.262562169992,38.94848712000385,53582.614029120006 2022-11-17,20:37:37.000,321,11050296,13045,0,1668717456,13145.235616929996,38.920290599999134,53582.544157920005 2022-11-17,20:37:41.000,321,11050270,13485,0,1668717460,13145.174990139996,39.02602755000407,53582.66992608 2022-11-17,20:37:45.000,321,11050269,13365,0,1668717464,13144.993109769995,38.9907819,53582.6769132 2022-11-17,20:37:49.000,321,11050272,13285,0,1668717468,13144.80449309,39.018978420004714,53582.65595184001 2022-11-17,20:37:53.000,321,11050241,13605,0,1668717472,13144.710184749994,39.11766624000302,53582.60704200001 2022-11-17,20:37:57.000,321,11050281,13245,0,1668717476,13144.70344844,39.16701014999853,53582.55813216 2022-11-17,20:38:01.000,321,11050238,13645,0,1668717480,13144.72365737,39.2375014499994,53582.57909352 2022-11-17,20:38:05.000,321,11050269,13205,0,1668717484,13144.67650319999,39.24455057999876,53582.51620944001 2022-11-17,20:38:09.000,321,11050288,13125,0,1668717488,13144.508095449994,39.21635406000132,53582.52319656 2022-11-17,20:38:13.000,321,11050270,13445,0,1668717492,13144.326215079993,39.25864884000475,53582.432364 2022-11-17,20:38:17.000,321,11050288,13285,0,1668717496,13144.137598399997,39.27979623000283,53582.39044128 2022-11-17,20:38:21.000,321,11050225,13405,0,1668717500,13143.928772790001,39.364385790002416,53582.38345416 2022-11-17,20:38:25.000,321,11050281,13605,0,1668717504,13143.90856386,39.41372969999793,53582.432364 2022-11-17,20:38:29.000,321,11050264,13445,0,1668717508,13143.78057396999,39.41372969999793,53582.3624928 2022-11-17,20:38:33.000,321,11050309,13485,0,1668717512,13143.632375149995,39.27979623000283,53582.34153144 2022-11-17,20:38:37.000,321,11050318,13125,0,1668717516,13143.49764894999,39.145862760000455,53582.28563448 2022-11-17,20:38:41.000,321,11050274,13445,0,1668717520,13143.39660429999,39.08242058999895,53582.25069888001 2022-11-17,20:38:45.000,321,11050240,13245,0,1668717524,13143.201251309998,39.11061711000366,53582.02711104 2022-11-17,20:38:49.000,321,11050285,13125,0,1668717528,13143.288823339994,39.26569797000411,53582.05505952 2022-11-17,20:38:53.000,321,11050265,13285,0,1668717532,13143.376395369989,39.554712299999665,53582.07602088 2022-11-17,20:38:57.000,321,11050280,13285,0,1668717536,13143.295559649989,39.73798968000483,53581.9782012 2022-11-17,20:39:01.000,321,11050245,13445,0,1668717540,13143.154097139988,39.829628370003775,53581.922304240004 2022-11-17,20:39:05.000,321,11050246,13285,0,1668717544,13143.079997729998,39.75913707000291,53582.06204664001 2022-11-17,20:39:09.000,321,11050266,13365,0,1668717548,13142.898117359997,39.554712299999665,53581.95723984 2022-11-17,20:39:13.000,321,11050262,13405,0,1668717552,13142.790336400001,39.3502875300037,53581.85243304 2022-11-17,20:39:17.000,321,11050268,13245,0,1668717556,13142.810545330001,39.27274710000347,53581.824484560006 2022-11-17,20:39:21.000,321,11050259,13525,0,1668717560,13142.756654849996,39.3361892699977,53581.76160048 2022-11-17,20:39:25.000,321,11050262,13285,0,1668717564,13142.682555439991,39.597007080003095,53581.53102552001 2022-11-17,20:39:29.000,321,11050243,13325,0,1668717568,13142.904853669992,39.773235330001626,53581.57993536001 2022-11-17,20:39:33.000,321,11050284,13365,0,1668717572,13143.019370939997,39.75208794000355,53581.61487096 2022-11-17,20:39:37.000,321,11050228,13525,0,1668717576,13143.079997729998,39.62520360000053,53581.586922480004 2022-11-17,20:39:41.000,321,11050218,13085,0,1668717580,13143.106942969993,39.52651578000223,53581.49608992 2022-11-17,20:39:45.000,321,11050282,13245,0,1668717584,13143.241669169998,39.51946665000287,53581.60089672001 2022-11-17,20:39:49.000,321,11050245,13365,0,1668717588,13143.322504889999,39.589957950003736,53581.468141440004 2022-11-17,20:39:53.000,321,11050265,13405,0,1668717592,13143.490912639994,39.65340011999797,53581.51006416001 2022-11-17,20:39:57.000,321,11050287,13285,0,1668717596,13143.62563884,39.64635098999861,53581.49608992 2022-11-17,20:40:01.000,321,11050290,13325,0,1668717600,13143.672793009995,39.6956949000014,53581.538012640005 2022-11-17,20:40:05.000,321,11050251,13125,0,1668717604,13143.56501205,39.61815447000117,53581.46115432001 2022-11-17,20:40:09.000,321,11050174,13125,0,1668717608,13143.43702215999,39.491270129998156,53581.440192960006 2022-11-17,20:40:13.000,321,11050249,13405,0,1668717612,13143.443758469999,39.44192622000264,53581.39128312001 2022-11-17,20:40:17.000,321,11050274,13165,0,1668717616,13143.511121569994,39.561761429999024,53581.35634752 2022-11-17,20:40:21.000,321,11050270,13445,0,1668717620,13143.69973824999,39.723891419998836,53581.37730888 2022-11-17,20:40:25.000,321,11050230,13485,0,1668717624,13143.82099182999,39.787333590000344,53581.37730888 2022-11-17,20:40:29.000,321,11050228,13085,0,1668717628,13143.868146,39.829628370003775,53581.43320584001 2022-11-17,20:40:33.000,321,11050235,13525,0,1668717632,13143.915300169996,39.85077576000185,53581.43320584001 2022-11-17,20:40:37.000,321,11050261,13245,0,1668717636,13143.962454339991,39.86487402000057,53581.47512856 2022-11-17,20:40:41.000,321,11050285,13405,0,1668717640,13143.989399580001,39.9424144500008,53581.46115432001 2022-11-17,20:40:45.000,321,11050262,13325,0,1668717644,13143.922036479991,40.09749531000125,53581.49608992 2022-11-17,20:40:49.000,321,11050223,13445,0,1668717648,13143.90856386,40.125691829998686,53581.440192960006 2022-11-17,20:40:53.000,321,11050291,13245,0,1668717652,13144.023081129992,40.09749531000125,53581.54499976 2022-11-17,20:40:57.000,321,11050280,13365,0,1668717656,13144.157807329997,40.09749531000125,53581.468141440004 2022-11-17,20:41:01.000,321,11050263,13365,0,1668717660,13144.171279950002,40.08339705000253,53581.55897400001 2022-11-17,20:41:05.000,321,11050276,13365,0,1668717664,13144.366632939993,40.13979009000468,53581.6637808 2022-11-17,20:41:09.000,321,11050280,13525,0,1668717668,13144.218434119997,40.33716573000129,53581.69871640001 2022-11-17,20:41:13.000,321,11050238,12965,0,1668717672,13144.076971609997,40.49224659000174,53581.76858760001 2022-11-17,20:41:17.000,321,11050278,13125,0,1668717676,13144.124125779992,40.47814833000302,53581.754613360004 2022-11-17,20:41:21.000,321,11050263,13285,0,1668717680,13144.036553749997,40.30192008000449,53581.62884520001 2022-11-17,20:41:25.000,321,11050265,13285,0,1668717684,13144.184752569992,40.196183129999554,53581.68474216 2022-11-17,20:41:29.000,321,11050187,13485,0,1668717688,13144.204961499992,40.31601834000321,53581.71967776 2022-11-17,20:41:33.000,321,11050230,13405,0,1668717692,13144.380105559998,40.50634485000046,53581.824484560006 2022-11-17,20:41:37.000,321,11050324,13445,0,1668717696,13144.400314489998,40.640278320002835,53581.83147168 2022-11-17,20:41:41.000,321,11050298,13325,0,1668717700,13144.285797219993,40.67552396999963,53581.8384588 2022-11-17,20:41:45.000,321,11050261,13405,0,1668717704,13144.198225189997,40.57683615000133,53581.86640728001 2022-11-17,20:41:49.000,321,11050256,13525,0,1668717708,13144.225170429992,40.44995180999831,53581.992175440006 2022-11-17,20:41:53.000,321,11050243,13205,0,1668717712,13144.231906740002,40.464050070004305,53581.96422696001 2022-11-17,20:41:57.000,321,11050293,13325,0,1668717716,13144.306006149993,40.56273789000261,53582.03409816001 2022-11-17,20:42:01.000,321,11050277,13245,0,1668717720,13144.272324600002,40.65437658000155,53581.992175440006 2022-11-17,20:42:05.000,321,11050256,13245,0,1668717724,13144.245379359993,40.67552396999963,53582.01313680001 2022-11-17,20:42:09.000,321,11050268,13245,0,1668717728,13144.090444230002,40.640278320002835,53581.992175440006 2022-11-17,20:42:13.000,321,11050216,13365,0,1668717732,13144.043290059992,40.590934410000045,53582.110956480006 2022-11-17,20:42:17.000,321,11050225,13125,0,1668717736,13144.043290059992,40.583885280000686,53582.08300800001 2022-11-17,20:42:21.000,321,11050260,13485,0,1668717740,13144.144334709992,40.68962222999835,53582.07602088 2022-11-17,20:42:25.000,321,11050287,13365,0,1668717744,13144.292533530002,40.90814526000031,53582.14589208 2022-11-17,20:42:29.000,321,11050202,13325,0,1668717748,13144.366632939993,40.992734819999896,53582.08300800001 2022-11-17,20:42:33.000,321,11050251,13445,0,1668717752,13144.413787109988,40.96453830000246,53582.10396936001 2022-11-17,20:42:37.000,321,11050269,13485,0,1668717756,13144.407050799993,40.80240831000265,53582.08300800001 2022-11-17,20:42:41.000,321,11050291,13605,0,1668717760,13144.447468659993,40.66142571000091,53582.06903376 2022-11-17,20:42:45.000,321,11050270,13365,0,1668717764,13144.279060909997,40.640278320002835,53581.90134288 2022-11-17,20:42:49.000,321,11050236,13165,0,1668717768,13144.366632939993,40.62618006000412,53582.06204664001 2022-11-17,20:42:53.000,321,11050286,13325,0,1668717772,13144.447468659993,40.7107696200037,53581.943265600006 2022-11-17,20:42:57.000,321,11050215,13445,0,1668717776,13144.541776999999,40.872899610003515,53582.02711104 2022-11-17,20:43:01.000,321,11050252,13405,0,1668717780,13144.602403789999,40.858801350004796,53581.96422696001 2022-11-17,20:43:05.000,321,11050314,13605,0,1668717784,13144.770811539995,40.767162659998576,53582.10396936001 2022-11-17,20:43:09.000,321,11050289,13525,0,1668717788,13144.750602609995,40.767162659998576,53582.07602088 2022-11-17,20:43:13.000,321,11050309,13365,0,1668717792,13144.663030579999,40.66142571000091,53582.08300800001 2022-11-17,20:43:17.000,321,11050260,13365,0,1668717796,13144.63608533999,40.73191701000178,53582.03409816001 2022-11-17,20:43:21.000,321,11050270,13125,0,1668717800,13144.609140099994,40.774211789997935,53581.98518832001 2022-11-17,20:43:25.000,321,11050219,13285,0,1668717804,13144.61587640999,40.879948740002874,53581.88736864 2022-11-17,20:43:29.000,321,11050275,13445,0,1668717808,13144.63608533999,40.92224351999903,53581.88038152 2022-11-17,20:43:33.000,321,11050259,13285,0,1668717812,13144.595667479989,40.88699787000223,53581.74762624001 2022-11-17,20:43:37.000,321,11050272,13365,0,1668717816,13144.622612719999,40.7460152700005,53581.88038152 2022-11-17,20:43:41.000,321,11050227,13325,0,1668717820,13144.514831759989,40.56273789000261,53581.705703520005 2022-11-17,20:43:45.000,321,11050283,13445,0,1668717824,13144.582194859999,40.39355877000344,53581.76858760001 2022-11-17,20:43:49.000,321,11050249,13325,0,1668717828,13144.70344844,40.27372355999978,53581.79653608001 2022-11-17,20:43:53.000,321,11050255,13285,0,1668717832,13144.81796570999,40.45700093999767,53581.79653608001 2022-11-17,20:43:57.000,321,11050208,13605,0,1668717836,13144.91901035999,40.66142571000091,53581.88736864 2022-11-17,20:44:01.000,321,11050296,13405,0,1668717840,13145.06720918,40.7460152700005,53581.91531712001 2022-11-17,20:44:05.000,321,11050271,13365,0,1668717844,13145.080681799991,40.66847484000027,53581.86640728001 2022-11-17,20:44:09.000,321,11050234,13365,0,1668717848,13145.02005500999,40.56978702000197,53581.78256184 2022-11-17,20:44:13.000,321,11050284,13325,0,1668717852,13145.174990139996,40.33011660000193,53581.85243304 2022-11-17,20:44:17.000,321,11050227,13325,0,1668717856,13145.282771099992,40.27372355999978,53581.803523200004 2022-11-17,20:44:21.000,321,11050309,13405,0,1668717860,13145.302980029992,40.29487094999786,53581.775574720006 2022-11-17,20:44:25.000,321,11050302,13485,0,1668717864,13145.296243719997,40.29487094999786,53581.81749744001 2022-11-17,20:44:29.000,321,11050227,13325,0,1668717868,13145.242353239992,40.358313119999366,53581.824484560006 2022-11-17,20:44:33.000,321,11050263,13205,0,1668717872,13145.242353239992,40.414706160001515,53581.873394400005 2022-11-17,20:44:37.000,321,11050234,13245,0,1668717876,13145.195199069996,40.54863963000389,53581.873394400005 2022-11-17,20:44:41.000,321,11050257,13325,0,1668717880,13145.242353239992,40.61913093000476,53581.81749744001 2022-11-17,20:44:45.000,321,11050270,13445,0,1668717884,13145.148044900001,40.640278320002835,53581.76160048 2022-11-17,20:44:49.000,321,11050322,13325,0,1668717888,13145.215407999996,40.49224659000174,53581.76858760001 2022-11-17,20:44:53.000,321,11050234,13365,0,1668717892,13145.242353239992,40.414706160001515,53581.71967776 2022-11-17,20:44:57.000,321,11050289,13365,0,1668717896,13145.215407999996,40.358313119999366,53581.733652 2022-11-17,20:45:01.000,321,11050263,13445,0,1668717900,13145.141308589991,40.44290267999895,53581.78256184 2022-11-17,20:45:05.000,321,11050230,13285,0,1668717904,13145.215407999996,40.61913093000476,53581.922304240004 2022-11-17,20:45:09.000,321,11050217,13405,0,1668717908,13145.208671690001,40.69667135999771,53581.90134288 2022-11-17,20:45:13.000,321,11050220,13725,0,1668717912,13145.323188959992,40.69667135999771,53581.89435576001 2022-11-17,20:45:17.000,321,11050269,13165,0,1668717916,13145.235616929996,40.633229190003476,53581.95025272 2022-11-17,20:45:21.000,321,11050248,13285,0,1668717920,13145.195199069996,40.49224659000174,53581.943265600006 2022-11-17,20:45:25.000,321,11050307,13085,0,1668717924,13145.134572279996,40.52044310999918,53581.922304240004 2022-11-17,20:45:29.000,321,11050217,13285,0,1668717928,13145.033527629996,40.56978702000197,53581.90833 2022-11-17,20:45:33.000,321,11050302,13325,0,1668717932,13145.161517519991,40.597983539999404,53581.89435576001 2022-11-17,20:45:37.000,321,11050287,13285,0,1668717936,13145.242353239992,40.66142571000091,53581.90134288 2022-11-17,20:45:41.000,321,11050236,13285,0,1668717940,13145.249089550001,40.69667135999771,53581.96422696001 2022-11-17,20:45:45.000,321,11050253,13405,0,1668717944,13145.316452649997,40.65437658000155,53581.99916256 2022-11-17,20:45:49.000,321,11050271,13245,0,1668717948,13145.228880620001,40.61208179999812,53582.05505952 2022-11-17,20:45:53.000,321,11050293,13365,0,1668717952,13145.12783597,40.62618006000412,53582.06204664001 2022-11-17,20:45:57.000,321,11050279,13245,0,1668717956,13144.97963714999,40.62618006000412,53582.089995120004 2022-11-17,20:46:01.000,321,11050275,13445,0,1668717960,13144.972900839995,40.767162659998576,53582.041085280005 2022-11-17,20:46:05.000,321,11050237,13365,0,1668717964,13144.952691909995,40.872899610003515,53582.01313680001 2022-11-17,20:46:09.000,321,11050285,13245,0,1668717968,13144.932482979995,40.94339091000438,53581.96422696001 2022-11-17,20:46:13.000,321,11050245,13525,0,1668717972,13144.952691909995,40.872899610003515,53581.992175440006 2022-11-17,20:46:17.000,321,11050266,13325,0,1668717976,13144.892065119995,40.71781875000306,53581.971214080004 2022-11-17,20:46:21.000,321,11050192,13725,0,1668717980,13144.71692105999,40.73191701000178,53581.943265600006 2022-11-17,20:46:25.000,321,11050235,13325,0,1668717984,13144.69671212999,40.90109613000095,53582.07602088 2022-11-17,20:46:29.000,321,11050234,13285,0,1668717988,13144.629349029994,41.239454369999294,53582.06204664001 2022-11-17,20:46:33.000,321,11050226,13285,0,1668717992,13144.622612719999,41.457977400001255,53582.0480724 2022-11-17,20:46:37.000,321,11050209,13285,0,1668717996,13144.669766889994,41.507321310004045,53582.02711104 2022-11-17,20:46:41.000,321,11050272,13445,0,1668718000,13144.602403789999,41.31699479999952,53582.06204664001 2022-11-17,20:46:45.000,321,11050218,13245,0,1668718004,13144.433996039988,41.02093134000461,53581.89435576001 2022-11-17,20:46:49.000,321,11050252,13365,0,1668718008,13144.420523419998,40.92929264999839,53581.89435576001 2022-11-17,20:46:53.000,321,11050251,13485,0,1668718012,13144.393578179988,41.056176990001404,53581.91531712001 2022-11-17,20:46:57.000,321,11050282,13405,0,1668718016,13144.447468659993,41.267650890004006,53581.922304240004 2022-11-17,20:47:01.000,321,11050288,13165,0,1668718020,13144.508095449994,41.47207565999997,53581.90134288 2022-11-17,20:47:05.000,321,11050219,13445,0,1668718024,13144.689975819994,41.500272180004686,53581.971214080004 2022-11-17,20:47:09.000,321,11050244,13325,0,1668718028,13144.750602609995,41.408633489998465,53581.90833 2022-11-17,20:47:13.000,321,11050284,13285,0,1668718032,13144.629349029994,41.267650890004006,53581.971214080004 2022-11-17,20:47:17.000,321,11050286,13405,0,1668718036,13144.689975819994,41.19715959000314,53581.98518832001 2022-11-17,20:47:21.000,321,11050228,13165,0,1668718040,13144.689975819994,41.288798280002084,53582.0480724 2022-11-17,20:47:25.000,321,11050229,13245,0,1668718044,13144.669766889994,41.38043697000103,53582.00614968 2022-11-17,20:47:29.000,321,11050298,13525,0,1668718048,13144.76407523,41.450928270001896,53581.90134288 2022-11-17,20:47:33.000,321,11050273,13405,0,1668718052,13144.79775677999,41.288798280002084,53581.93627848001 2022-11-17,20:47:37.000,321,11050210,13325,0,1668718056,13144.689975819994,41.14781568000035,53581.824484560006 2022-11-17,20:47:41.000,321,11050259,13445,0,1668718060,13144.67650319999,41.07027525000012,53581.971214080004 2022-11-17,20:47:45.000,321,11050277,13405,0,1668718064,13144.689975819994,41.105520900004194,53581.943265600006 2022-11-17,20:47:49.000,321,11050224,13445,0,1668718068,13144.71692105999,41.19011046000378,53581.95723984 2022-11-17,20:47:53.000,321,11050276,13285,0,1668718072,13144.81796570999,41.176012199997786,53581.9782012 2022-11-17,20:47:57.000,321,11050298,13285,0,1668718076,13144.86511988,41.13371742000163,53581.992175440006 2022-11-17,20:48:01.000,321,11050271,13245,0,1668718080,13144.86511988,41.02093134000461,53581.98518832001 2022-11-17,20:48:05.000,321,11050247,13245,0,1668718084,13144.79775677999,41.056176990001404,53581.873394400005 2022-11-17,20:48:09.000,321,11050239,13285,0,1668718088,13144.811229399995,41.176012199997786,53581.85942016 2022-11-17,20:48:13.000,321,11050232,13285,0,1668718092,13144.851647259995,41.2042087200025,53581.84544592001 2022-11-17,20:48:17.000,321,11050262,13445,0,1668718096,13144.972900839995,41.11257003000355,53581.85243304 2022-11-17,20:48:21.000,321,11050242,13405,0,1668718100,13144.95942821999,40.96453830000246,53581.84544592001 2022-11-17,20:48:25.000,321,11050235,13405,0,1668718104,13145.02679132,40.865850480004156,53581.93627848001 2022-11-17,20:48:29.000,321,11050227,13525,0,1668718108,13145.02005500999,40.823555700000725,53581.88736864 2022-11-17,20:48:33.000,321,11050232,13325,0,1668718112,13145.215407999996,40.85175221999816,53581.89435576001 2022-11-17,20:48:37.000,321,11050280,13325,0,1668718116,13145.255825859997,40.872899610003515,53581.90833 2022-11-17,20:48:41.000,321,11050294,13405,0,1668718120,13145.390552060002,40.91519438999967,53581.992175440006 2022-11-17,20:48:45.000,321,11050205,13485,0,1668718124,13145.316452649997,41.042078730002686,53581.91531712001 2022-11-17,20:48:49.000,321,11050230,13525,0,1668718128,13145.235616929996,40.992734819999896,53581.98518832001 2022-11-17,20:48:53.000,321,11050239,13325,0,1668718132,13145.350134200002,40.992734819999896,53581.943265600006 2022-11-17,20:48:57.000,321,11050304,13485,0,1668718136,13145.464651469993,41.07732437999948,53582.0480724 2022-11-17,20:49:01.000,321,11050241,13445,0,1668718140,13145.585905049993,41.02798047000397,53581.92929136 2022-11-17,20:49:05.000,321,11050233,13285,0,1668718144,13145.740840179998,40.865850480004156,53581.992175440006 2022-11-17,20:49:09.000,321,11050281,13245,0,1668718148,13145.713894939989,40.73191701000178,53582.05505952 2022-11-17,20:49:13.000,321,11050264,13325,0,1668718152,13145.505069329993,40.66847484000027,53582.1179436 2022-11-17,20:49:17.000,321,11050241,13285,0,1668718156,13145.363606819992,40.78126092000457,53582.06204664001 2022-11-17,20:49:21.000,321,11050274,13005,0,1668718160,13145.424233609992,40.8447030899988,53582.138904960004 2022-11-17,20:49:25.000,321,11050283,13405,0,1668718164,13145.437706229997,40.92224351999903,53582.02711104 2022-11-17,20:49:29.000,321,11050220,13245,0,1668718168,13145.538750879998,40.865850480004156,53581.98518832001 2022-11-17,20:49:33.000,321,11050241,13245,0,1668718172,13145.525278259993,40.830604830000084,53582.02012392 2022-11-17,20:49:37.000,321,11050176,13485,0,1668718176,13145.457915159997,40.89404700000159,53582.03409816001 2022-11-17,20:49:41.000,321,11050208,13485,0,1668718180,13145.350134200002,41.13371742000163,53582.06204664001 2022-11-17,20:49:45.000,321,11050202,13325,0,1668718184,13145.343397889992,41.274700020003365,53582.15287920001 2022-11-17,20:49:49.000,321,11050220,13525,0,1668718188,13145.222144309992,41.26060176000465,53582.08300800001 2022-11-17,20:49:53.000,321,11050306,13325,0,1668718192,13145.181726449991,41.3028965400008,53582.13191784001 2022-11-17,20:49:57.000,321,11050281,13445,0,1668718196,13145.060472869991,41.274700020003365,53582.02711104 2022-11-17,20:50:01.000,321,11050232,13205,0,1668718200,13144.972900839995,41.30994567000016,53581.971214080004 2022-11-17,20:50:05.000,321,11050281,13325,0,1668718204,13144.851647259995,41.450928270001896,53581.93627848001 2022-11-17,20:50:09.000,321,11050237,13365,0,1668718208,13144.71692105999,41.36633871000231,53581.89435576001 2022-11-17,20:50:13.000,321,11050283,13325,0,1668718212,13144.72365737,41.19715959000314,53581.81749744001 2022-11-17,20:50:17.000,321,11050294,13125,0,1668718216,13144.642821649999,41.098471770004835,53581.71269064 2022-11-17,20:50:21.000,321,11050270,13365,0,1668718220,13144.521568069998,41.18306133000442,53581.67076792 2022-11-17,20:50:25.000,321,11050272,13445,0,1668718224,13144.561985929999,41.43683001000318,53581.67076792 2022-11-17,20:50:29.000,321,11050283,13165,0,1668718228,13144.602403789999,41.62010739000107,53581.71967776 2022-11-17,20:50:33.000,321,11050225,13565,0,1668718232,13144.68323951,41.71879520999937,53581.71269064 2022-11-17,20:50:37.000,321,11050206,13525,0,1668718236,13144.770811539995,41.55666521999956,53581.68474216 2022-11-17,20:50:41.000,321,11050252,13205,0,1668718240,13144.67650319999,41.35928958000295,53581.6637808 2022-11-17,20:50:45.000,321,11050222,13165,0,1668718244,13144.561985929999,41.31699479999952,53581.5240384 2022-11-17,20:50:49.000,321,11050244,13405,0,1668718248,13144.575458549989,41.36633871000231,53581.57993536001 2022-11-17,20:50:53.000,321,11050275,13405,0,1668718252,13144.649557959994,41.450928270001896,53581.68474216 2022-11-17,20:50:57.000,321,11050330,13445,0,1668718256,13144.82470202,41.48617391999869,53581.57294824 2022-11-17,20:51:01.000,321,11050230,13085,0,1668718260,13144.952691909995,41.43683001000318,53581.656793680006 2022-11-17,20:51:05.000,321,11050229,13285,0,1668718264,13145.134572279996,41.37338784000167,53581.733652 2022-11-17,20:51:09.000,321,11050245,13325,0,1668718268,13145.134572279996,41.31699479999952,53581.68474216 2022-11-17,20:51:13.000,321,11050274,13245,0,1668718272,13145.228880620001,41.32404392999888,53581.6637808 2022-11-17,20:51:17.000,321,11050258,13405,0,1668718276,13145.174990139996,41.274700020003365,53581.775574720006 2022-11-17,20:51:21.000,321,11050252,13285,0,1668718280,13145.141308589991,41.12666829000227,53581.67775504001 2022-11-17,20:51:25.000,321,11050288,13245,0,1668718284,13145.08741811,41.02093134000461,53581.607883840006 2022-11-17,20:51:29.000,321,11050232,13485,0,1668718288,13145.100890729991,40.92929264999839,53581.635832320004 2022-11-17,20:51:33.000,321,11050261,13285,0,1668718292,13145.377079439997,40.95044004000374,53581.62884520001 2022-11-17,20:51:37.000,321,11050276,13325,0,1668718296,13145.606113979993,41.006833079998614,53581.67076792 2022-11-17,20:51:41.000,321,11050280,13485,0,1668718300,13145.83514851999,41.02093134000461,53581.74063912 2022-11-17,20:51:45.000,321,11050248,13485,0,1668718304,13146.131546159995,40.89404700000159,53581.88038152 2022-11-17,20:51:49.000,321,11050239,13445,0,1668718308,13146.10460092,40.73191701000178,53581.88038152 2022-11-17,20:51:53.000,321,11050281,13405,0,1668718312,13146.20564557,40.65437658000155,53581.88038152 2022-11-17,20:51:57.000,321,11050190,13285,0,1668718316,13146.293217599996,40.67552396999963,53581.9782012 2022-11-17,20:52:01.000,321,11050278,13525,0,1668718320,13146.535724759997,40.75306439999986,53582.05505952 2022-11-17,20:52:05.000,321,11050209,13685,0,1668718324,13146.643505719992,40.823555700000725,53581.96422696001 2022-11-17,20:52:09.000,321,11050288,13205,0,1668718328,13146.784968229993,40.7107696200037,53582.06204664001 2022-11-17,20:52:13.000,321,11050277,13365,0,1668718332,13146.845595019993,40.57683615000133,53582.00614968 2022-11-17,20:52:17.000,321,11050253,13565,0,1668718336,13146.926430739994,40.4992957200011,53582.13191784001 2022-11-17,20:52:21.000,321,11050231,13605,0,1668718340,13146.966848599994,40.52044310999918,53582.17384056 2022-11-17,20:52:25.000,321,11050277,13285,0,1668718344,13147.05442062999,40.61208179999812,53582.26467312 2022-11-17,20:52:29.000,321,11050251,13525,0,1668718348,13147.25650992999,40.65437658000155,53582.33454432 2022-11-17,20:52:33.000,321,11050235,13405,0,1668718352,13147.391236129995,40.54863963000389,53582.3624928 2022-11-17,20:52:37.000,321,11050269,13405,0,1668718356,13147.411445059995,40.407657030002156,53582.38345416 2022-11-17,20:52:41.000,321,11050265,13125,0,1668718360,13147.492280779996,40.35126399000001,53582.46729960001 2022-11-17,20:52:45.000,321,11050215,13605,0,1668718364,13147.48554447,40.45700093999767,53582.29960872001 2022-11-17,20:52:49.000,321,11050276,13285,0,1668718368,13147.532698639996,40.56273789000261,53582.425376880004 2022-11-17,20:52:53.000,321,11050257,13285,0,1668718372,13147.653952219996,40.61208179999812,53582.48826096001 2022-11-17,20:52:57.000,321,11050274,13365,0,1668718376,13147.687633770001,40.471099200003664,53582.52319656 2022-11-17,20:53:01.000,321,11050232,13405,0,1668718380,13147.573116499996,40.29487094999786,53582.53018368 2022-11-17,20:53:05.000,321,11050252,13325,0,1668718384,13147.539434949991,40.25962530000106,53582.593067760004 2022-11-17,20:53:09.000,321,11050322,13285,0,1668718388,13147.46533554,40.30192008000449,53582.66992608 2022-11-17,20:53:13.000,321,11050234,13605,0,1668718392,13147.552907569996,40.39355877000344,53582.68390032001 2022-11-17,20:53:17.000,321,11050251,13245,0,1668718396,13147.52596233,40.421755290000874,53582.641977600004 2022-11-17,20:53:21.000,321,11050274,13325,0,1668718400,13147.36429089,40.44995180999831,53582.62800336 2022-11-17,20:53:25.000,321,11050238,13045,0,1668718404,13147.168937899994,40.50634485000046,53582.41140264 2022-11-17,20:53:29.000,321,11050225,13485,0,1668718408,13147.19588313999,40.633229190003476,53582.495248080006 2022-11-17,20:53:33.000,321,11050247,13325,0,1668718412,13147.209355759995,40.73896614000114,53582.474286720004 2022-11-17,20:53:37.000,321,11050266,13365,0,1668718416,13147.23630099999,40.85175221999816,53582.53717080001 2022-11-17,20:53:41.000,321,11050258,13245,0,1668718420,13147.18241052,40.96453830000246,53582.5022352 2022-11-17,20:53:45.000,321,11050271,13565,0,1668718424,13147.18241052,40.879948740002874,53582.46729960001 2022-11-17,20:53:49.000,321,11050265,13325,0,1668718428,13146.960112289999,40.858801350004796,53582.50922232 2022-11-17,20:53:53.000,321,11050264,13605,0,1668718432,13146.879276569998,40.858801350004796,53582.432364 2022-11-17,20:53:57.000,321,11050269,13245,0,1668718436,13146.717605129998,40.78126092000457,53582.39742840001 2022-11-17,20:54:01.000,321,11050262,13365,0,1668718440,13146.744550369993,40.823555700000725,53582.446338240006 2022-11-17,20:54:05.000,321,11050188,13445,0,1668718444,13146.609824170002,40.879948740002874,53582.27166024001 2022-11-17,20:54:09.000,321,11050243,13445,0,1668718448,13146.643505719992,40.992734819999896,53582.40441552 2022-11-17,20:54:13.000,321,11050222,13325,0,1668718452,13146.427943800001,41.0914226399982,53582.28563448 2022-11-17,20:54:17.000,321,11050201,13125,0,1668718456,13146.313426529996,41.0914226399982,53582.3624928 2022-11-17,20:54:21.000,321,11050236,13085,0,1668718460,13146.16522771,41.03502960000333,53582.306595840004 2022-11-17,20:54:25.000,321,11050260,13125,0,1668718464,13146.171964019995,41.02798047000397,53582.306595840004 2022-11-17,20:54:29.000,321,11050243,13285,0,1668718468,13146.19890925999,41.13371742000163,53582.34851856001 2022-11-17,20:54:33.000,321,11050221,13325,0,1668718472,13146.18543664,41.35224045000359,53582.2926216 2022-11-17,20:54:37.000,321,11050245,13325,0,1668718476,13146.232590809996,41.47912478999933,53582.35550568 2022-11-17,20:54:41.000,321,11050222,13525,0,1668718480,13146.131546159995,41.52846870000212,53582.278647360006 2022-11-17,20:54:45.000,321,11050248,13325,0,1668718484,13145.862093759999,41.408633489998465,53582.27166024001 2022-11-17,20:54:49.000,321,11050321,13205,0,1668718488,13145.511805640002,41.338142190004874,53582.13191784001 2022-11-17,20:54:53.000,321,11050302,13285,0,1668718492,13145.451178850002,41.36633871000231,53582.22973752001 2022-11-17,20:54:57.000,321,11050196,13165,0,1668718496,13145.269298480001,41.42978088000382,53582.041085280005 2022-11-17,20:55:01.000,321,11050243,13445,0,1668718500,13145.269298480001,41.5496160900002,53582.01313680001 2022-11-17,20:55:05.000,321,11050252,13605,0,1668718504,13145.309716340002,41.60600913000235,53582.06903376 2022-11-17,20:55:09.000,321,11050286,13085,0,1668718508,13145.195199069996,41.52846870000212,53581.98518832001 2022-11-17,20:55:13.000,321,11050328,13085,0,1668718512,13144.97963714999,41.43683001000318,53581.9782012 2022-11-17,20:55:17.000,321,11050251,13325,0,1668718516,13144.81796570999,41.401584359999106,53581.92929136 2022-11-17,20:55:21.000,321,11050255,13525,0,1668718520,13144.7438663,41.52141957000276,53581.90134288 2022-11-17,20:55:25.000,321,11050282,13285,0,1668718524,13144.73712998999,41.69764782000129,53581.754613360004 2022-11-17,20:55:29.000,321,11050261,13285,0,1668718528,13144.912274049995,41.817483029997675,53581.74063912 2022-11-17,20:55:33.000,321,11050260,13365,0,1668718532,13144.99984607999,41.69764782000129,53581.635832320004 2022-11-17,20:55:37.000,321,11050240,13445,0,1668718536,13145.073945489996,41.507321310004045,53581.733652 2022-11-17,20:55:41.000,321,11050204,13445,0,1668718540,13145.04026393999,41.30994567000016,53581.62884520001 2022-11-17,20:55:45.000,321,11050277,13525,0,1668718544,13145.114363349996,41.29584741000144,53581.74762624001 2022-11-17,20:55:49.000,321,11050184,13445,0,1668718548,13145.174990139996,41.450928270001896,53581.607883840006 2022-11-17,20:55:53.000,321,11050260,13165,0,1668718552,13145.471387780002,41.53551783000148,53581.635832320004 2022-11-17,20:55:57.000,321,11050274,13325,0,1668718556,13145.606113979993,41.408633489998465,53581.67076792 2022-11-17,20:56:01.000,321,11050252,13445,0,1668718560,13145.761049109999,41.16191393999907,53581.78954896 2022-11-17,20:56:05.000,321,11050285,13245,0,1668718564,13145.787994349994,40.999783949999255,53581.83147168 2022-11-17,20:56:09.000,321,11050288,13285,0,1668718568,13145.848621139994,41.006833079998614,53581.78256184 2022-11-17,20:56:13.000,321,11050306,13245,0,1668718572,13146.010292579995,41.098471770004835,53581.79653608001 2022-11-17,20:56:17.000,321,11050298,13285,0,1668718576,13146.131546159995,41.14076655000099,53581.79653608001 2022-11-17,20:56:21.000,321,11050259,13285,0,1668718580,13146.34710808,41.02798047000397,53581.88038152 2022-11-17,20:56:25.000,321,11050219,13405,0,1668718584,13146.502043209992,40.879948740002874,53581.99916256 2022-11-17,20:56:29.000,321,11050305,13365,0,1668718588,13146.636769409997,40.816506570001366,53581.98518832001 2022-11-17,20:56:33.000,321,11050202,13525,0,1668718592,13146.805177159993,40.774211789997935,53582.0480724 2022-11-17,20:56:37.000,321,11050249,13445,0,1668718596,13146.966848599994,40.73896614000114,53582.06903376 2022-11-17,20:56:41.000,321,11050257,13245,0,1668718600,13147.11504741999,40.55568876000325,53582.08300800001 2022-11-17,20:56:45.000,321,11050230,13525,0,1668718604,13147.18241052,40.35126399000001,53582.08300800001 2022-11-17,20:56:49.000,321,11050281,13525,0,1668718608,13147.168937899994,40.20323225999891,53582.06204664001 2022-11-17,20:56:53.000,321,11050212,13245,0,1668718612,13147.32387303,40.33716573000129,53582.14589208 2022-11-17,20:56:57.000,321,11050242,13245,0,1668718616,13147.40470875,40.42880442000023,53582.13191784001 2022-11-17,20:57:01.000,321,11050286,13445,0,1668718620,13147.519226019991,40.56978702000197,53582.17384056 2022-11-17,20:57:05.000,321,11050223,13285,0,1668718624,13147.606798050001,40.50634485000046,53582.327557200006 2022-11-17,20:57:09.000,321,11050194,13325,0,1668718628,13147.647215910001,40.471099200003664,53582.20178904001 2022-11-17,20:57:13.000,321,11050228,13085,0,1668718632,13147.647215910001,40.421755290000874,53582.208776160005 2022-11-17,20:57:17.000,321,11050276,13285,0,1668718636,13147.734787939997,40.43585354999959,53582.257686000004 2022-11-17,20:57:21.000,321,11050309,13205,0,1668718640,13147.849305210002,40.51339397999982,53582.2926216 2022-11-17,20:57:25.000,321,11050225,13445,0,1668718644,13147.808887350002,40.583885280000686,53582.257686000004 2022-11-17,20:57:29.000,321,11050219,13445,0,1668718648,13147.869514140002,40.605032669998764,53582.22973752001 2022-11-17,20:57:33.000,321,11050240,13245,0,1668718652,13147.876250449997,40.605032669998764,53582.2227504 2022-11-17,20:57:37.000,321,11050260,13165,0,1668718656,13147.889723070002,40.72486788000242,53582.306595840004 2022-11-17,20:57:41.000,321,11050209,13645,0,1668718660,13147.829096280002,40.865850480004156,53582.257686000004 2022-11-17,20:57:45.000,321,11050317,13325,0,1668718664,13147.869514140002,40.992734819999896,53582.46729960001 2022-11-17,20:57:49.000,321,11050267,13285,0,1668718668,13147.862777829992,40.95044004000374,53582.48127384 2022-11-17,20:57:53.000,321,11050257,13285,0,1668718672,13147.802151039992,40.96453830000246,53582.48127384 2022-11-17,20:57:57.000,321,11050262,13405,0,1668718676,13147.768469490002,41.01388220999797,53582.57909352 2022-11-17,20:58:01.000,321,11050176,13205,0,1668718680,13147.761733179992,41.07027525000012,53582.593067760004 2022-11-17,20:58:05.000,321,11050249,13525,0,1668718684,13147.660688529992,41.176012199997786,53582.55813216 2022-11-17,20:58:09.000,321,11050209,13445,0,1668718688,13147.579852809991,41.31699479999952,53582.58608064001 2022-11-17,20:58:13.000,321,11050283,13405,0,1668718692,13147.32387303,41.35928958000295,53582.55114504 2022-11-17,20:58:17.000,321,11050252,13285,0,1668718696,13147.269982549995,41.38748610000039,53582.62101624 2022-11-17,20:58:21.000,321,11050221,13205,0,1668718700,13147.101574799999,41.35928958000295,53582.66992608 2022-11-17,20:58:25.000,321,11050316,13485,0,1668718704,13147.020739079999,41.33109305999824,53582.6769132 2022-11-17,20:58:29.000,321,11050279,13285,0,1668718708,13146.825386089993,41.35928958000295,53582.6769132 2022-11-17,20:58:33.000,321,11050310,13445,0,1668718712,13146.677187269997,41.49322304999805,53582.662938960006 2022-11-17,20:58:37.000,321,11050265,13365,0,1668718716,13146.380789629991,41.274700020003365,53582.60005488 2022-11-17,20:58:41.000,321,11050226,13245,0,1668718720,13146.20564557,41.18306133000442,53582.55114504 2022-11-17,20:58:45.000,321,11050295,13405,0,1668718724,13145.96313841,41.2042087200025,53582.48826096001 2022-11-17,20:58:49.000,321,11050247,13445,0,1668718728,13145.814939589989,41.39453522999975,53582.33454432 2022-11-17,20:58:53.000,321,11050312,13325,0,1668718732,13145.87556637999,41.49322304999805,53582.26467312 2022-11-17,20:58:57.000,321,11050288,13365,0,1668718736,13145.862093759999,41.47207565999997,53582.28563448 2022-11-17,20:59:01.000,321,11050251,13445,0,1668718740,13145.848621139994,41.25355262999801,53582.23672464 2022-11-17,20:59:05.000,321,11050213,13325,0,1668718744,13145.781258039999,41.11257003000355,53582.20178904001 2022-11-17,20:59:09.000,321,11050213,13205,0,1668718748,13145.761049109999,41.03502960000333,53582.19480192 2022-11-17,20:59:13.000,321,11050226,13285,0,1668718752,13145.828412209994,41.12666829000227,53582.138904960004 2022-11-17,20:59:17.000,321,11050219,13245,0,1668718756,13145.909247929994,41.26060176000465,53582.12493072 2022-11-17,20:59:21.000,321,11050298,13285,0,1668718760,13146.06418306,41.401584359999106,53582.041085280005 2022-11-17,20:59:25.000,321,11050230,13205,0,1668718764,13146.05744674999,41.42978088000382,53582.10396936001 2022-11-17,20:59:29.000,321,11050270,13205,0,1668718768,13146.03723781999,41.39453522999975,53582.00614968 2022-11-17,20:59:33.000,321,11050245,13245,0,1668718772,13146.01702888999,41.29584741000144,53582.01313680001 2022-11-17,20:59:37.000,321,11050254,13325,0,1668718776,13146.030501509995,41.288798280002084,53581.95025272 2022-11-17,20:59:41.000,321,11050233,13325,0,1668718780,13146.070919369995,41.26060176000465,53581.922304240004 2022-11-17,20:59:45.000,321,11050217,13285,0,1668718784,13146.171964019995,41.288798280002084,53581.95025272 2022-11-17,20:59:49.000,321,11050260,13165,0,1668718788,13146.299953909991,41.2042087200025,53581.922304240004 2022-11-17,20:59:53.000,321,11050239,13285,0,1668718792,13146.374053319996,41.218306980001216,53581.943265600006 2022-11-17,20:59:57.000,321,11050261,13325,0,1668718796,13146.353844389996,41.168963069998426,53581.83147168 2022-11-17,21:00:01.000,321,11050276,13285,0,1668718800,13146.353844389996,41.11257003000355,53581.85942016 2022-11-17,21:00:05.000,321,11050209,13325,0,1668718804,13146.367317010001,41.02093134000461,53581.76160048 2022-11-17,21:00:09.000,321,11050247,13445,0,1668718808,13146.488570590001,40.90814526000031,53581.74762624001 2022-11-17,21:00:13.000,321,11050334,13285,0,1668718812,13146.710868820002,40.90109613000095,53581.733652 2022-11-17,21:00:17.000,321,11050271,13285,0,1668718816,13146.859067639998,40.95044004000374,53581.64281944 2022-11-17,21:00:21.000,321,11050256,13525,0,1668718820,13147.047684319994,41.03502960000333,53581.76160048 2022-11-17,21:00:25.000,321,11050299,12925,0,1668718824,13147.03421169999,41.02798047000397,53581.873394400005 2022-11-17,21:00:29.000,321,11050296,13285,0,1668718828,13147.007266459994,40.999783949999255,53581.8384588 2022-11-17,21:00:33.000,321,11050269,13325,0,1668718832,13147.000530149999,40.85175221999816,53581.85243304 2022-11-17,21:00:37.000,321,11050264,13165,0,1668718836,13146.987057529994,40.69667135999771,53581.92929136 2022-11-17,21:00:41.000,321,11050256,13605,0,1668718840,13146.980321219999,40.534541369997896,53581.873394400005 2022-11-17,21:00:45.000,321,11050201,13325,0,1668718844,13146.933167049989,40.48519746000238,53581.83147168 2022-11-17,21:00:49.000,321,11050257,13405,0,1668718848,13146.919694429998,40.464050070004305,53581.824484560006 2022-11-17,21:00:53.000,321,11050238,13245,0,1668718852,13147.047684319994,40.534541369997896,53581.873394400005 2022-11-17,21:00:57.000,321,11050227,13165,0,1668718856,13147.168937899994,40.61208179999812,53581.96422696001 2022-11-17,21:01:01.000,321,11050309,13405,0,1668718860,13147.28345517,40.69667135999771,53581.95025272 2022-11-17,21:01:05.000,321,11050197,13165,0,1668718864,13147.46533554,40.80240831000265,53582.13191784001 2022-11-17,21:01:09.000,321,11050258,13285,0,1668718868,13147.593325429996,40.73191701000178,53582.1878148 2022-11-17,21:01:13.000,321,11050202,13165,0,1668718872,13147.660688529992,40.62618006000412,53582.1878148 2022-11-17,21:01:17.000,321,11050239,13325,0,1668718876,13147.754996869997,40.640278320002835,53582.25069888001 2022-11-17,21:01:21.000,321,11050301,13205,0,1668718880,13147.775205799997,40.76011352999922,53582.34153144 2022-11-17,21:01:25.000,321,11050221,13365,0,1668718884,13147.882986759992,40.97158743000182,53582.41140264 2022-11-17,21:01:29.000,321,11050265,13325,0,1668718888,13147.788678420002,41.0914226399982,53582.40441552 2022-11-17,21:01:33.000,321,11050276,13485,0,1668718892,13147.761733179992,40.97863656000118,53582.53018368 2022-11-17,21:01:37.000,321,11050247,13245,0,1668718896,13147.674161149997,40.75306439999986,53582.641977600004 2022-11-17,21:01:41.000,321,11050276,13285,0,1668718900,13147.573116499996,40.50634485000046,53582.662938960006 2022-11-17,21:01:45.000,321,11050242,13405,0,1668718904,13147.728051630002,40.471099200003664,53582.62800336 2022-11-17,21:01:49.000,321,11050260,13525,0,1668718908,13147.775205799997,40.57683615000133,53582.64896472 2022-11-17,21:01:53.000,321,11050264,13445,0,1668718912,13147.916668309997,40.80945744000201,53582.641977600004 2022-11-17,21:01:57.000,321,11050246,13405,0,1668718916,13148.152439159989,40.858801350004796,53582.82364272001 2022-11-17,21:02:01.000,321,11050280,13285,0,1668718920,13148.307374289994,40.85175221999816,53582.76774576 2022-11-17,21:02:05.000,321,11050239,13485,0,1668718924,13148.32084691,40.73191701000178,53582.879539680005 2022-11-17,21:02:09.000,321,11050312,13445,0,1668718928,13148.34105584,40.79535918000329,53582.84460408 2022-11-17,21:02:13.000,321,11050234,13245,0,1668718932,13148.489254659995,40.879948740002874,53582.90050104001 2022-11-17,21:02:17.000,321,11050256,13245,0,1668718936,13148.49599096999,40.98568569000054,53582.90748816 2022-11-17,21:02:21.000,321,11050278,13285,0,1668718940,13148.52293621,40.92929264999839,53583.0262692 2022-11-17,21:02:25.000,321,11050213,13605,0,1668718944,13148.43536417999,40.73896614000114,53583.07517904 2022-11-17,21:02:29.000,321,11050312,13245,0,1668718948,13148.246747499994,40.67552396999963,53583.03325632 2022-11-17,21:02:33.000,321,11050212,13165,0,1668718952,13148.152439159989,40.816506570001366,53583.08216616 2022-11-17,21:02:37.000,321,11050285,13245,0,1668718956,13148.159175469998,41.006833079998614,53583.08216616 2022-11-17,21:02:41.000,321,11050291,13365,0,1668718960,13148.219802259999,41.19715959000314,53583.0262692 2022-11-17,21:02:45.000,321,11050225,13645,0,1668718964,13148.051394509988,41.232405239999935,53582.99133360001 2022-11-17,21:02:49.000,321,11050250,13365,0,1668718968,13147.963822479993,40.96453830000246,53582.94242376001 2022-11-17,21:02:53.000,321,11050218,13365,0,1668718972,13147.835832589997,40.75306439999986,53582.809668480004 2022-11-17,21:02:57.000,321,11050272,13205,0,1668718976,13147.862777829992,40.816506570001366,53582.79569424 2022-11-17,21:03:01.000,321,11050291,13245,0,1668718980,13147.916668309997,41.11257003000355,53582.8166556 2022-11-17,21:03:05.000,321,11050211,13365,0,1668718984,13148.010976649988,41.35224045000359,53582.87255256001 2022-11-17,21:03:09.000,321,11050179,13205,0,1668718988,13147.916668309997,41.408633489998465,53582.8166556 2022-11-17,21:03:13.000,321,11050215,13445,0,1668718992,13147.815623659997,41.26060176000465,53582.87255256001 2022-11-17,21:03:17.000,321,11050259,13245,0,1668718996,13147.647215910001,41.168963069998426,53582.77473288001 2022-11-17,21:03:21.000,321,11050218,13285,0,1668719000,13147.627006980001,41.25355262999801,53582.72582304 2022-11-17,21:03:25.000,321,11050187,13525,0,1668719004,13147.566380190001,41.47207565999997,53582.60005488 2022-11-17,21:03:29.000,321,11050213,13125,0,1668719008,13147.52596233,41.6483039099985,53582.55813216 2022-11-17,21:03:33.000,321,11050235,13245,0,1668719012,13147.43839029999,41.53551783000148,53582.48127384 2022-11-17,21:03:37.000,321,11050239,13205,0,1668719016,13147.25650992999,41.415682619997824,53582.41140264 2022-11-17,21:03:41.000,321,11050246,13325,0,1668719020,13147.23630099999,41.30994567000016,53582.376467040005 2022-11-17,21:03:45.000,321,11050253,13445,0,1668719024,13147.29692778999,41.47912478999933,53582.41140264 2022-11-17,21:03:49.000,321,11050271,13325,0,1668719028,13147.32387303,41.627156520000426,53582.34851856001 2022-11-17,21:03:53.000,321,11050265,13365,0,1668719032,13147.330609339995,41.683549560002575,53582.306595840004 2022-11-17,21:03:57.000,321,11050233,13405,0,1668719036,13147.24303731,41.53551783000148,53582.21576328 2022-11-17,21:04:01.000,321,11050231,13085,0,1668719040,13147.13525634999,41.36633871000231,53582.257686000004 2022-11-17,21:04:05.000,321,11050255,13405,0,1668719044,13146.879276569998,41.37338784000167,53582.0480724 2022-11-17,21:04:09.000,321,11050205,13165,0,1668719048,13146.987057529994,41.37338784000167,53582.110956480006 2022-11-17,21:04:13.000,321,11050210,13325,0,1668719052,13146.912958119989,41.52846870000212,53582.03409816001 2022-11-17,21:04:17.000,321,11050242,13205,0,1668719056,13146.906221809993,41.44387914000254,53582.15287920001 2022-11-17,21:04:21.000,321,11050247,13045,0,1668719060,13146.764759299993,41.32404392999888,53582.03409816001 2022-11-17,21:04:25.000,321,11050260,13205,0,1668719064,13146.683923579993,41.176012199997786,53582.06204664001 2022-11-17,21:04:29.000,321,11050240,13165,0,1668719068,13146.603087859992,41.168963069998426,53581.98518832001 2022-11-17,21:04:33.000,321,11050223,13085,0,1668719072,13146.764759299993,41.39453522999975,53581.9782012 2022-11-17,21:04:37.000,321,11050262,13445,0,1668719076,13146.886012879993,41.465026530000614,53581.92929136 2022-11-17,21:04:41.000,321,11050226,13405,0,1668719080,13147.014002769989,41.52141957000276,53581.95025272 2022-11-17,21:04:45.000,321,11050259,13245,0,1668719084,13147.014002769989,41.415682619997824,53581.85942016 2022-11-17,21:04:49.000,321,11050168,13445,0,1668719088,13146.892749189989,41.26060176000465,53581.81749744001 2022-11-17,21:04:53.000,321,11050246,13285,0,1668719092,13146.926430739994,41.11961916000291,53581.93627848001 2022-11-17,21:04:57.000,321,11050266,13245,0,1668719096,13146.973584909989,41.225356110000575,53581.803523200004 2022-11-17,21:05:01.000,321,11050205,13245,0,1668719100,13146.993793839989,41.43683001000318,53581.85942016 2022-11-17,21:05:05.000,321,11050232,13365,0,1668719104,13147.007266459994,41.514370440003404,53581.78954896 2022-11-17,21:05:09.000,321,11050220,13325,0,1668719108,13147.09483848999,41.507321310004045,53581.83147168 2022-11-17,21:05:13.000,321,11050254,13645,0,1668719112,13147.09483848999,41.38748610000039,53581.81749744001 2022-11-17,21:05:17.000,321,11050274,13325,0,1668719116,13147.061156939999,41.2042087200025,53581.88038152 2022-11-17,21:05:21.000,321,11050277,13685,0,1668719120,13147.027475389994,41.225356110000575,53581.85243304 2022-11-17,21:05:25.000,321,11050250,13125,0,1668719124,13147.14199266,41.29584741000144,53581.873394400005 2022-11-17,21:05:29.000,321,11050249,13285,0,1668719128,13147.11504741999,41.465026530000614,53581.754613360004 2022-11-17,21:05:33.000,321,11050256,13205,0,1668719132,13147.22282838,41.54256696000084,53581.76858760001 2022-11-17,21:05:37.000,321,11050303,13405,0,1668719136,13147.27671885999,41.52846870000212,53581.74063912 2022-11-17,21:05:41.000,321,11050205,13165,0,1668719140,13147.431653989996,41.450928270001896,53581.76858760001 2022-11-17,21:05:45.000,321,11050286,13365,0,1668719144,13147.5057534,41.415682619997824,53581.81051032 2022-11-17,21:05:49.000,321,11050254,13365,0,1668719148,13147.559643879991,41.42273175000446,53581.83147168 2022-11-17,21:05:53.000,321,11050185,13285,0,1668719152,13147.519226019991,41.514370440003404,53581.91531712001 2022-11-17,21:05:57.000,321,11050236,13365,0,1668719156,13147.34408196,41.48617391999869,53581.83147168 2022-11-17,21:06:01.000,321,11050259,13525,0,1668719160,13147.209355759995,41.43683001000318,53581.88038152 2022-11-17,21:06:05.000,321,11050236,13245,0,1668719164,13147.18241052,41.44387914000254,53581.803523200004 2022-11-17,21:06:09.000,321,11050228,13205,0,1668719168,13147.148728969994,41.59896000000299,53581.76858760001 2022-11-17,21:06:13.000,321,11050281,13405,0,1668719172,13147.3036641,41.74699173000408,53581.83147168 2022-11-17,21:06:17.000,321,11050163,13245,0,1668719176,13147.23630099999,41.72584433999873,53581.67076792 2022-11-17,21:06:21.000,321,11050213,13205,0,1668719180,13147.19588313999,41.58486174000427,53581.705703520005 2022-11-17,21:06:25.000,321,11050216,13205,0,1668719184,13147.101574799999,41.52141957000276,53581.78954896 2022-11-17,21:06:29.000,321,11050204,13285,0,1668719188,13147.09483848999,41.641254779999144,53581.81051032 2022-11-17,21:06:33.000,321,11050268,13445,0,1668719192,13147.13525634999,41.78223738000088,53581.775574720006 2022-11-17,21:06:37.000,321,11050232,13365,0,1668719196,13147.28345517,41.95141650000005,53581.74762624001 2022-11-17,21:06:41.000,321,11050268,13645,0,1668719200,13147.26324624,41.817483029997675,53581.81051032 2022-11-17,21:06:45.000,321,11050254,13165,0,1668719204,13147.21609206999,41.61305826000171,53581.81051032 2022-11-17,21:06:49.000,321,11050254,13125,0,1668719208,13146.966848599994,41.52846870000212,53581.72666488001 2022-11-17,21:06:53.000,321,11050222,13045,0,1668719212,13146.953375979989,41.641254779999144,53581.733652 2022-11-17,21:06:57.000,321,11050235,13445,0,1668719216,13146.973584909989,41.817483029997675,53581.81749744001 2022-11-17,21:07:01.000,321,11050304,13605,0,1668719220,13147.189146829995,42.085349970002426,53581.84544592001 2022-11-17,21:07:05.000,321,11050275,13285,0,1668719224,13147.209355759995,42.12059561999922,53581.90134288 2022-11-17,21:07:09.000,321,11050246,13245,0,1668719228,13147.18241052,41.8950234599979,53581.93627848001 2022-11-17,21:07:13.000,321,11050209,13365,0,1668719232,13147.088102179994,41.71879520999937,53581.88038152 2022-11-17,21:07:17.000,321,11050268,13445,0,1668719236,13147.014002769989,41.61305826000171,53581.92929136 2022-11-17,21:07:21.000,321,11050256,13285,0,1668719240,13147.088102179994,41.72584433999873,53581.93627848001 2022-11-17,21:07:25.000,321,11050291,13285,0,1668719244,13147.12178373,41.859777810001106,53581.89435576001 2022-11-17,21:07:29.000,321,11050228,13525,0,1668719248,13147.28345517,41.88797432999854,53581.92929136 2022-11-17,21:07:33.000,321,11050233,13085,0,1668719252,13147.3036641,41.7963356399996,53581.83147168 2022-11-17,21:07:37.000,321,11050205,13445,0,1668719256,13147.37776350999,41.69764782000129,53581.9782012 2022-11-17,21:07:41.000,321,11050233,13325,0,1668719260,13147.209355759995,41.72584433999873,53581.90833 2022-11-17,21:07:45.000,321,11050246,13445,0,1668719264,13147.31713671999,41.6624021700045,53582.0480724 2022-11-17,21:07:49.000,321,11050261,13245,0,1668719268,13147.17567420999,41.69764782000129,53582.02012392 2022-11-17,21:07:53.000,321,11050300,13325,0,1668719272,13147.061156939999,41.676500430003216,53582.10396936001 2022-11-17,21:07:57.000,321,11050257,13325,0,1668719276,13147.067893249994,41.5496160900002,53581.98518832001 2022-11-17,21:08:01.000,321,11050277,13365,0,1668719280,13147.14199266,41.56371434999892,53582.03409816001 2022-11-17,21:08:05.000,321,11050224,13405,0,1668719284,13147.20261945,41.54256696000084,53582.041085280005 2022-11-17,21:08:09.000,321,11050284,13325,0,1668719288,13147.16220159,41.52141957000276,53581.95723984 2022-11-17,21:08:13.000,321,11050221,13085,0,1668719292,13147.081365869999,41.38748610000039,53581.92929136 2022-11-17,21:08:17.000,321,11050284,13245,0,1668719296,13146.926430739994,41.267650890004006,53581.90833 2022-11-17,21:08:21.000,321,11050260,13445,0,1668719300,13146.872540259988,41.30994567000016,53581.922304240004 2022-11-17,21:08:25.000,321,11050252,13245,0,1668719304,13146.953375979989,41.34519132000423,53581.91531712001 2022-11-17,21:08:29.000,321,11050255,13125,0,1668719308,13147.007266459994,41.54256696000084,53581.88038152 2022-11-17,21:08:33.000,321,11050253,13285,0,1668719312,13147.24303731,41.66945130000386,53581.943265600006 2022-11-17,21:08:37.000,321,11050215,13245,0,1668719316,13147.35755457999,41.6483039099985,53581.95025272 2022-11-17,21:08:41.000,321,11050287,13405,0,1668719320,13147.3036641,41.56371434999892,53582.041085280005 2022-11-17,21:08:45.000,321,11050266,13365,0,1668719324,13147.12178373,41.48617391999869,53581.971214080004 2022-11-17,21:08:49.000,321,11050296,13285,0,1668719328,13146.919694429998,41.48617391999869,53581.92929136 2022-11-17,21:08:53.000,321,11050283,13245,0,1668719332,13146.926430739994,41.507321310004045,53581.91531712001 2022-11-17,21:08:57.000,321,11050300,13445,0,1668719336,13147.000530149999,41.57076347999828,53581.8384588 2022-11-17,21:09:01.000,321,11050222,13445,0,1668719340,13147.108311109994,41.62010739000107,53581.8384588 2022-11-17,21:09:05.000,321,11050280,13245,0,1668719344,13147.310400409995,41.641254779999144,53581.943265600006 2022-11-17,21:09:09.000,321,11050246,13245,0,1668719348,13147.25650992999,41.55666521999956,53581.93627848001 2022-11-17,21:09:13.000,321,11050286,13325,0,1668719352,13147.20261945,41.47207565999997,53581.873394400005 2022-11-17,21:09:17.000,321,11050309,13285,0,1668719356,13147.22282838,41.37338784000167,53581.89435576001 2022-11-17,21:09:21.000,321,11050221,13245,0,1668719360,13147.25650992999,41.44387914000254,53581.922304240004 2022-11-17,21:09:25.000,321,11050244,13525,0,1668719364,13147.371027199995,41.53551783000148,53581.85942016 2022-11-17,21:09:29.000,321,11050262,13325,0,1668719368,13147.269982549995,41.634205649999785,53581.76160048 2022-11-17,21:09:33.000,321,11050289,13525,0,1668719372,13147.290191479995,41.690598690001934,53581.803523200004 2022-11-17,21:09:37.000,321,11050286,13085,0,1668719376,13147.249773619995,41.676500430003216,53581.81051032 2022-11-17,21:09:41.000,321,11050293,13245,0,1668719380,13147.28345517,41.6624021700045,53581.88736864 2022-11-17,21:09:45.000,321,11050230,13445,0,1668719384,13147.41818136999,41.59896000000299,53581.90134288 2022-11-17,21:09:49.000,321,11050188,13165,0,1668719388,13147.499017089991,41.61305826000171,53581.9782012 2022-11-17,21:09:53.000,321,11050236,13525,0,1668719392,13147.5057534,41.690598690001934,53581.922304240004 2022-11-17,21:09:57.000,321,11050232,13245,0,1668719396,13147.5057534,41.71174608000001,53581.922304240004 2022-11-17,21:10:01.000,321,11050249,13285,0,1668719400,13147.593325429996,41.817483029997675,53581.90833 2022-11-17,21:10:05.000,321,11050250,13525,0,1668719404,13147.559643879991,41.82453216000431,53581.91531712001 2022-11-17,21:10:09.000,321,11050234,13285,0,1668719408,13147.54617126,41.73289346999809,53581.85942016 2022-11-17,21:10:13.000,321,11050253,13405,0,1668719412,13147.613534359996,41.6483039099985,53581.81051032 2022-11-17,21:10:17.000,321,11050272,13325,0,1668719416,13147.748260560002,41.69764782000129,53581.88038152 2022-11-17,21:10:21.000,321,11050312,13365,0,1668719420,13147.930140930002,41.690598690001934,53581.98518832001 2022-11-17,21:10:25.000,321,11050214,13325,0,1668719424,13147.903195689993,41.71879520999937,53582.041085280005 2022-11-17,21:10:29.000,321,11050253,13485,0,1668719428,13147.903195689993,41.634205649999785,53582.06903376 2022-11-17,21:10:33.000,321,11050260,13285,0,1668719432,13147.882986759992,41.57076347999828,53582.07602088 2022-11-17,21:10:37.000,321,11050208,13405,0,1668719436,13147.829096280002,41.48617391999869,53582.089995120004 2022-11-17,21:10:41.000,321,11050199,13445,0,1668719440,13147.876250449997,41.49322304999805,53582.10396936001 2022-11-17,21:10:45.000,321,11050319,13245,0,1668719444,13147.957086169998,41.59191087000363,53582.08300800001 2022-11-17,21:10:49.000,321,11050247,13205,0,1668719448,13148.031185579988,41.57781261000491,53582.089995120004 2022-11-17,21:10:53.000,321,11050239,13165,0,1668719452,13148.085076059993,41.42978088000382,53582.1179436 2022-11-17,21:10:57.000,321,11050225,13325,0,1668719456,13148.118757609998,41.3028965400008,53582.21576328 2022-11-17,21:11:01.000,321,11050266,13325,0,1668719460,13148.145702849994,41.281749150002724,53582.17384056 2022-11-17,21:11:05.000,321,11050228,13365,0,1668719464,13148.300637979999,41.31699479999952,53582.2227504 2022-11-17,21:11:09.000,321,11050233,13245,0,1668719468,13148.52293621,41.49322304999805,53582.2227504 2022-11-17,21:11:13.000,321,11050241,13405,0,1668719472,13148.758707059991,41.57781261000491,53582.19480192 2022-11-17,21:11:17.000,321,11050183,13285,0,1668719476,13148.785652300001,41.500272180004686,53582.28563448 2022-11-17,21:11:21.000,321,11050248,13325,0,1668719480,13148.751970749996,41.465026530000614,53582.29960872001 2022-11-17,21:11:25.000,321,11050186,13365,0,1668719484,13148.731761819996,41.36633871000231,53582.306595840004 2022-11-17,21:11:29.000,321,11050228,13565,0,1668719488,13148.778915989991,41.29584741000144,53582.306595840004 2022-11-17,21:11:33.000,321,11050267,13325,0,1668719492,13148.846279090001,41.288798280002084,53582.24371176 2022-11-17,21:11:37.000,321,11050282,13245,0,1668719496,13148.846279090001,41.281749150002724,53582.31358296 2022-11-17,21:11:41.000,321,11050197,13365,0,1668719500,13148.886696950001,41.281749150002724,53582.48826096001 2022-11-17,21:11:45.000,321,11050220,13285,0,1668719504,13148.866488020001,41.24650349999865,53582.446338240006 2022-11-17,21:11:49.000,321,11050215,13485,0,1668719508,13148.920378499992,41.218306980001216,53582.425376880004 2022-11-17,21:11:53.000,321,11050289,13245,0,1668719512,13149.001214219992,41.21125785000186,53582.46031248 2022-11-17,21:11:57.000,321,11050227,13165,0,1668719516,13149.183094589993,41.32404392999888,53582.446338240006 2022-11-17,21:12:01.000,321,11050264,13285,0,1668719520,13149.210039830003,41.35928958000295,53582.495248080006 2022-11-17,21:12:05.000,321,11050254,13565,0,1668719524,13149.169621970002,41.281749150002724,53582.41838976001 2022-11-17,21:12:09.000,321,11050244,13205,0,1668719528,13149.122467799993,41.13371742000163,53582.425376880004 2022-11-17,21:12:13.000,321,11050261,13245,0,1668719532,13149.014686839997,40.96453830000246,53582.446338240006 2022-11-17,21:12:17.000,321,11050230,13445,0,1668719536,13149.068577320002,40.992734819999896,53582.432364 2022-11-17,21:12:21.000,321,11050246,13165,0,1668719540,13149.196567209998,41.098471770004835,53582.33454432 2022-11-17,21:12:25.000,321,11050289,13325,0,1668719544,13149.479492229999,41.19011046000378,53582.48826096001 2022-11-17,21:12:29.000,321,11050213,13405,0,1668719548,13149.63442735999,41.267650890004006,53582.48826096001 2022-11-17,21:12:33.000,321,11050254,13325,0,1668719552,13149.587273189994,41.07027525000012,53582.5022352 2022-11-17,21:12:37.000,321,11050187,13325,0,1668719556,13149.412129129989,40.774211789997935,53582.544157920005 2022-11-17,21:12:41.000,321,11050277,13405,0,1668719560,13149.324557099993,40.62618006000412,53582.55114504 2022-11-17,21:12:45.000,321,11050231,13325,0,1668719564,13149.344766029993,40.73191701000178,53582.5022352 2022-11-17,21:12:49.000,321,11050199,13325,0,1668719568,13149.486228539994,40.858801350004796,53582.425376880004 2022-11-17,21:12:53.000,321,11050284,13245,0,1668719572,13149.63442735999,40.92224351999903,53582.48127384 2022-11-17,21:12:57.000,321,11050212,13285,0,1668719576,13149.62095474,40.872899610003515,53582.46031248 2022-11-17,21:13:01.000,321,11050251,13085,0,1668719580,13149.668108909995,40.70372049000434,53582.55114504 2022-11-17,21:13:05.000,321,11050291,13365,0,1668719584,13149.627691049995,40.66142571000091,53582.60704200001 2022-11-17,21:13:09.000,321,11050207,13445,0,1668719588,13149.6613726,40.76011352999922,53582.60005488 2022-11-17,21:13:13.000,321,11050230,13165,0,1668719592,13149.75568093999,40.94339091000438,53582.60704200001 2022-11-17,21:13:17.000,321,11050169,13685,0,1668719596,13149.87693451999,40.98568569000054,53582.62101624 2022-11-17,21:13:21.000,321,11050183,13525,0,1668719600,13149.85672558999,40.91519438999967,53582.66992608 2022-11-17,21:13:25.000,321,11050215,13245,0,1668719604,13149.73547200999,40.73191701000178,53582.60005488 2022-11-17,21:13:29.000,321,11050257,13445,0,1668719608,13149.57380056999,40.52749223999854,53582.55813216 2022-11-17,21:13:33.000,321,11050309,13085,0,1668719612,13149.58053688,40.61913093000476,53582.53717080001 2022-11-17,21:13:37.000,321,11050227,13245,0,1668719616,13149.728735699995,40.78126092000457,53582.57909352 2022-11-17,21:13:41.000,321,11050278,13325,0,1668719620,13149.971242859996,40.98568569000054,53582.614029120006 2022-11-17,21:13:45.000,321,11050248,13445,0,1668719624,13150.105969060001,40.97863656000118,53582.69088744 2022-11-17,21:13:49.000,321,11050242,13525,0,1668719628,13150.085760130001,40.8447030899988,53582.72582304 2022-11-17,21:13:53.000,321,11050246,13285,0,1668719632,13149.937561309991,40.61208179999812,53582.73979728 2022-11-17,21:13:57.000,321,11050228,13325,0,1668719636,13149.849989279995,40.44995180999831,53582.73979728 2022-11-17,21:14:01.000,321,11050191,13405,0,1668719640,13149.85672558999,40.38650964000408,53582.80268136001 2022-11-17,21:14:05.000,321,11050242,13405,0,1668719644,13149.85672558999,40.32306747000257,53582.662938960006 2022-11-17,21:14:09.000,321,11050296,13325,0,1668719648,13149.94429762,40.365362249998725,53582.64896472 2022-11-17,21:14:13.000,321,11050251,13205,0,1668719652,13150.085760130001,40.407657030002156,53582.641977600004 2022-11-17,21:14:17.000,321,11050260,13125,0,1668719656,13150.159859539992,40.52749223999854,53582.6769132 2022-11-17,21:14:21.000,321,11050217,13605,0,1668719660,13150.186804780002,40.55568876000325,53582.75377152001 2022-11-17,21:14:25.000,321,11050259,13405,0,1668719664,13150.085760130001,40.54863963000389,53582.809668480004 2022-11-17,21:14:29.000,321,11050298,13445,0,1668719668,13150.045342270001,40.4992957200011,53582.78870712 2022-11-17,21:14:33.000,321,11050245,13325,0,1668719672,13150.092496439996,40.50634485000046,53582.79569424 2022-11-17,21:14:37.000,321,11050280,13485,0,1668719676,13150.200277399992,40.605032669998764,53582.76774576 2022-11-17,21:14:41.000,321,11050271,13325,0,1668719680,13150.308058360002,40.79535918000329,53582.78870712 2022-11-17,21:14:45.000,321,11050253,13365,0,1668719684,13150.382157769993,40.92224351999903,53582.73281016001 2022-11-17,21:14:49.000,321,11050161,13405,0,1668719688,13150.341739909993,40.97863656000118,53582.8166556 2022-11-17,21:14:53.000,321,11050253,13405,0,1668719692,13150.233958949997,41.042078730002686,53582.75377152001 2022-11-17,21:14:57.000,321,11050196,13525,0,1668719696,13150.153123229997,41.07732437999948,53582.809668480004 2022-11-17,21:15:01.000,321,11050236,13605,0,1668719700,13150.065551200001,41.11961916000291,53582.760758640004 2022-11-17,21:15:05.000,321,11050269,13405,0,1668719704,13150.126177990001,41.232405239999935,53582.85159120001 2022-11-17,21:15:09.000,321,11050249,13445,0,1668719708,13150.126177990001,41.457977400001255,53582.83761696 2022-11-17,21:15:13.000,321,11050322,13245,0,1668719712,13150.092496439996,41.57076347999828,53582.84460408 2022-11-17,21:15:17.000,321,11050295,13405,0,1668719716,13149.90387976,41.6483039099985,53582.82364272001 2022-11-17,21:15:21.000,321,11050284,13445,0,1668719720,13149.73547200999,41.47912478999933,53582.73281016001 2022-11-17,21:15:25.000,321,11050217,13205,0,1668719724,13149.587273189994,41.38043697000103,53582.69787456 2022-11-17,21:15:29.000,321,11050256,13285,0,1668719728,13149.506437469994,41.408633489998465,53582.56511928001 2022-11-17,21:15:33.000,321,11050262,13445,0,1668719732,13149.57380056999,41.5496160900002,53582.56511928001 2022-11-17,21:15:37.000,321,11050259,13445,0,1668719736,13149.607482119995,41.69764782000129,53582.474286720004 2022-11-17,21:15:41.000,321,11050277,13325,0,1668719740,13149.62095474,41.75404086000344,53582.593067760004 2022-11-17,21:15:45.000,321,11050268,13485,0,1668719744,13149.479492229999,41.7963356399996,53582.58608064001 2022-11-17,21:15:49.000,321,11050254,13245,0,1668719748,13149.290875549988,41.66945130000386,53582.60704200001 2022-11-17,21:15:53.000,321,11050165,13325,0,1668719752,13149.102258869993,41.58486174000427,53582.50922232 2022-11-17,21:15:57.000,321,11050256,13125,0,1668719756,13149.068577320002,41.55666521999956,53582.43935112001 2022-11-17,21:16:01.000,321,11050174,13165,0,1668719760,13149.055104699997,41.641254779999144,53582.5721064 2022-11-17,21:16:05.000,321,11050267,13285,0,1668719764,13149.014686839997,41.70469695000065,53582.41838976001 2022-11-17,21:16:09.000,321,11050264,13485,0,1668719768,13149.082049939992,41.83158129000367,53582.35550568 2022-11-17,21:16:13.000,321,11050236,13325,0,1668719772,13149.277402929998,41.95846562999941,53582.39742840001 2022-11-17,21:16:17.000,321,11050267,13365,0,1668719776,13149.203303519993,41.902072590004536,53582.39044128 2022-11-17,21:16:21.000,321,11050218,13205,0,1668719780,13149.102258869993,41.83863042000303,53582.39742840001 2022-11-17,21:16:25.000,321,11050240,13405,0,1668719784,13148.913642189997,41.676500430003216,53582.40441552 2022-11-17,21:16:29.000,321,11050256,13245,0,1668719788,13148.671135029996,41.58486174000427,53582.39044128 2022-11-17,21:16:33.000,321,11050269,13325,0,1668719792,13148.570090379995,41.47207565999997,53582.33454432 2022-11-17,21:16:37.000,321,11050210,13245,0,1668719796,13148.60377193,41.55666521999956,53582.27166024001 2022-11-17,21:16:41.000,321,11050162,13485,0,1668719800,13148.70481658,41.634205649999785,53582.2926216 2022-11-17,21:16:45.000,321,11050312,13365,0,1668719804,13148.731761819996,41.71174608000001,53582.26467312 2022-11-17,21:16:49.000,321,11050214,13205,0,1668719808,13148.711552889996,41.74699173000408,53582.208776160005 2022-11-17,21:16:53.000,321,11050258,13405,0,1668719812,13148.549881449995,41.57076347999828,53582.1878148 2022-11-17,21:16:57.000,321,11050297,13325,0,1668719816,13148.347792149994,41.514370440003404,53582.09698224 2022-11-17,21:17:01.000,321,11050320,13405,0,1668719820,13148.47578203999,41.457977400001255,53582.06903376 2022-11-17,21:17:05.000,321,11050195,13325,0,1668719824,13148.67787133999,41.57076347999828,53582.10396936001 2022-11-17,21:17:09.000,321,11050243,13285,0,1668719828,13148.826070160001,41.71174608000001,53582.1179436 2022-11-17,21:17:13.000,321,11050150,13365,0,1668719832,13148.839542779991,41.77518825000152,53582.05505952 2022-11-17,21:17:17.000,321,11050214,13405,0,1668719836,13148.751970749996,41.69764782000129,53582.05505952 2022-11-17,21:17:21.000,321,11050229,13045,0,1668719840,13148.610508239995,41.62010739000107,53582.03409816001 2022-11-17,21:17:25.000,321,11050352,13565,0,1668719844,13148.630717169995,41.52846870000212,53581.971214080004 2022-11-17,21:17:29.000,321,11050277,13365,0,1668719848,13148.650926099996,41.683549560002575,53581.81749744001 2022-11-17,21:17:33.000,321,11050206,13285,0,1668719852,13148.69808026999,41.739942600004724,53581.8384588 2022-11-17,21:17:37.000,321,11050205,13325,0,1668719856,13148.68460765,41.75404086000344,53581.84544592001 2022-11-17,21:17:41.000,321,11050233,13525,0,1668719860,13148.60377193,41.627156520000426,53581.85243304 2022-11-17,21:17:45.000,321,11050192,13325,0,1668719864,13148.67787133999,41.48617391999869,53581.89435576001 2022-11-17,21:17:49.000,321,11050234,13165,0,1668719868,13148.74523444,41.500272180004686,53581.90134288 2022-11-17,21:17:53.000,321,11050228,13365,0,1668719872,13148.947323740002,41.57781261000491,53581.922304240004 2022-11-17,21:17:57.000,321,11050167,13125,0,1668719876,13149.088786250002,41.61305826000171,53581.90134288 2022-11-17,21:18:01.000,321,11050282,13605,0,1668719880,13149.183094589993,41.57781261000491,53581.90134288 2022-11-17,21:18:05.000,321,11050249,13325,0,1668719884,13149.156149349998,41.47912478999933,53581.89435576001 2022-11-17,21:18:09.000,321,11050234,13325,0,1668719888,13149.075313629997,41.35224045000359,53581.84544592001 2022-11-17,21:18:13.000,321,11050250,13205,0,1668719892,13149.048368390002,41.37338784000167,53581.88038152 2022-11-17,21:18:17.000,321,11050243,13325,0,1668719896,13149.142676729993,41.44387914000254,53581.824484560006 2022-11-17,21:18:21.000,321,11050307,13445,0,1668719900,13149.156149349998,41.54256696000084,53581.90134288 2022-11-17,21:18:25.000,321,11050268,13245,0,1668719904,13149.230248759988,41.5496160900002,53581.992175440006 2022-11-17,21:18:29.000,321,11050195,13245,0,1668719908,13149.189830900003,41.57781261000491,53581.90134288 2022-11-17,21:18:33.000,321,11050279,13365,0,1668719912,13149.149413040002,41.52141957000276,53581.93627848001 2022-11-17,21:18:37.000,321,11050191,13485,0,1668719916,13149.122467799993,41.507321310004045,53582.00614968 2022-11-17,21:18:41.000,321,11050228,13325,0,1668719920,13149.142676729993,41.39453522999975,53581.98518832001 2022-11-17,21:18:45.000,321,11050232,13405,0,1668719924,13148.987741600002,41.35928958000295,53581.92929136 2022-11-17,21:18:49.000,321,11050201,13405,0,1668719928,13148.913642189997,41.338142190004874,53581.88736864 2022-11-17,21:18:53.000,321,11050284,13565,0,1668719932,13148.893433259997,41.408633489998465,53581.84544592001 2022-11-17,21:18:57.000,321,11050292,13525,0,1668719936,13149.028159460002,41.42978088000382,53581.85243304 2022-11-17,21:19:01.000,321,11050234,13405,0,1668719940,13149.061841009992,41.42978088000382,53581.88038152 2022-11-17,21:19:05.000,321,11050250,13405,0,1668719944,13149.176358279998,41.36633871000231,53581.88038152 2022-11-17,21:19:09.000,321,11050293,13605,0,1668719948,13149.196567209998,41.2042087200025,53581.90134288 2022-11-17,21:19:13.000,321,11050206,13565,0,1668719952,13149.257193999998,41.21125785000186,53581.922304240004 2022-11-17,21:19:17.000,321,11050260,13445,0,1668719956,13149.284139239993,41.19011046000378,53581.88038152 2022-11-17,21:19:21.000,321,11050233,13245,0,1668719960,13149.311084479988,41.105520900004194,53581.9782012 2022-11-17,21:19:25.000,321,11050262,13405,0,1668719964,13149.156149349998,41.06322612000076,53581.89435576001 2022-11-17,21:19:29.000,321,11050254,13565,0,1668719968,13149.095522559997,41.02798047000397,53581.873394400005 2022-11-17,21:19:33.000,321,11050296,13405,0,1668719972,13149.061841009992,40.992734819999896,53581.81051032 2022-11-17,21:19:37.000,321,11050196,13485,0,1668719976,13149.061841009992,41.08437350999884,53581.89435576001 2022-11-17,21:19:41.000,321,11050275,13085,0,1668719980,13149.135940419997,41.0914226399982,53581.93627848001 2022-11-17,21:19:45.000,321,11050385,13365,0,1668719984,13149.250457689988,41.14781568000035,53581.95025272 2022-11-17,21:19:49.000,321,11050310,13325,0,1668719988,13149.311084479988,41.15486480999971,53581.95025272 2022-11-17,21:19:53.000,321,11050226,13285,0,1668719992,13149.344766029993,41.11257003000355,53581.96422696001 2022-11-17,21:19:57.000,321,11050374,13325,0,1668719996,13149.391920199989,40.992734819999896,53581.98518832001 2022-11-17,21:20:01.000,321,11050174,13205,0,1668720000,13149.445810679994,40.96453830000246,53581.95025272 2022-11-17,21:20:45.000,321,11050207,13165,0,1668720044,13149.829780349995,40.80945744000201,53581.85243304 2022-11-17,21:20:49.000,321,11050262,13285,0,1668720048,13149.998188099991,40.872899610003515,53581.95723984 2022-11-17,21:20:53.000,321,11050291,13285,0,1668720052,13150.045342270001,40.89404700000159,53581.90833 2022-11-17,21:20:57.000,321,11050261,13325,0,1668720056,13150.038605959991,40.80945744000201,53581.98518832001 2022-11-17,21:21:01.000,321,11050284,13405,0,1668720060,13150.038605959991,40.68257309999899,53581.99916256 2022-11-17,21:21:05.000,321,11050229,13605,0,1668720064,13149.85672558999,40.68962222999835,53581.95723984 2022-11-17,21:21:09.000,321,11050225,13205,0,1668720068,13149.79609879999,40.69667135999771,53581.89435576001 2022-11-17,21:21:13.000,321,11050261,13245,0,1668720072,13149.73547200999,40.78831005000393,53581.90833 2022-11-17,21:21:17.000,321,11050228,13365,0,1668720076,13149.890407139996,40.96453830000246,53581.873394400005 2022-11-17,21:21:21.000,321,11050182,13325,0,1668720080,13150.058814889991,41.056176990001404,53581.95723984 2022-11-17,21:21:25.000,321,11050199,13365,0,1668720084,13150.146386920002,40.992734819999896,53581.943265600006 2022-11-17,21:21:29.000,321,11050202,13205,0,1668720088,13150.065551200001,41.02093134000461,53581.85942016 2022-11-17,21:21:33.000,321,11050236,13245,0,1668720092,13149.92408869,41.06322612000076,53581.88736864 2022-11-17,21:21:37.000,321,11050221,13445,0,1668720096,13149.96450655,41.07027525000012,53581.96422696001 2022-11-17,21:21:41.000,321,11050266,13205,0,1668720100,13150.072287509996,41.176012199997786,53581.86640728001 2022-11-17,21:21:45.000,321,11050257,13285,0,1668720104,13150.153123229997,41.25355262999801,53581.971214080004 2022-11-17,21:21:49.000,321,11050237,13365,0,1668720108,13150.308058360002,41.267650890004006,53581.99916256 2022-11-17,21:21:53.000,321,11050286,13245,0,1668720112,13150.281113119992,41.267650890004006,53582.05505952 2022-11-17,21:21:57.000,321,11050263,13045,0,1668720116,13150.025133340001,41.16191393999907,53581.99916256 2022-11-17,21:22:01.000,321,11050292,13325,0,1668720120,13149.88367083,41.098471770004835,53581.992175440006 2022-11-17,21:22:05.000,321,11050261,13365,0,1668720124,13149.78262618,41.18306133000442,53581.95025272 2022-11-17,21:22:09.000,321,11050237,13085,0,1668720128,13149.84325297,41.36633871000231,53581.89435576001 2022-11-17,21:22:13.000,321,11050145,13285,0,1668720132,13149.88367083,41.44387914000254,53581.90134288 2022-11-17,21:22:17.000,321,11050175,13165,0,1668720136,13149.809571419995,41.32404392999888,53581.89435576001 2022-11-17,21:22:21.000,321,11050140,13365,0,1668720140,13149.60074581,40.98568569000054,53581.91531712001 2022-11-17,21:22:25.000,321,11050291,13325,0,1668720144,13149.371711269989,40.79535918000329,53581.91531712001 2022-11-17,21:22:29.000,321,11050307,13245,0,1668720148,13149.331293409989,40.72486788000242,53581.943265600006 2022-11-17,21:22:33.000,321,11050221,13285,0,1668720152,13149.391920199989,40.92224351999903,53581.86640728001 2022-11-17,21:22:37.000,321,11050155,13485,0,1668720156,13149.55359163999,41.098471770004835,53581.90134288 2022-11-17,21:22:41.000,321,11050348,13285,0,1668720160,13149.64116367,41.19715959000314,53581.91531712001 2022-11-17,21:22:45.000,321,11050268,13405,0,1668720164,13149.311084479988,40.94339091000438,53581.824484560006 2022-11-17,21:22:49.000,321,11050329,13245,0,1668720168,13148.954060049997,40.79535918000329,53581.733652 2022-11-17,21:22:53.000,321,11050100,13245,0,1668720172,13148.920378499992,40.57683615000133,53581.81051032 2022-11-17,21:22:57.000,321,11050274,13205,0,1668720176,13148.873224329996,40.647327450002194,53581.76160048 2022-11-17,21:23:01.000,321,11050208,13245,0,1668720180,13149.048368390002,40.830604830000084,53581.8384588 2022-11-17,21:23:05.000,321,11050250,13365,0,1668720184,13149.263930309993,41.01388220999797,53581.89435576001 2022-11-17,21:23:09.000,321,11050194,13245,0,1668720188,13149.284139239993,41.03502960000333,53581.922304240004 2022-11-17,21:23:13.000,321,11050276,13325,0,1668720192,13149.169621970002,40.89404700000159,53581.92929136 2022-11-17,21:23:17.000,321,11050190,13485,0,1668720196,13149.001214219992,40.80240831000265,53581.88038152 2022-11-17,21:23:21.000,321,11050319,13125,0,1668720200,13149.021423149992,40.73896614000114,53581.88038152 2022-11-17,21:23:25.000,321,11050222,13205,0,1668720204,13149.068577320002,40.80240831000265,53581.68474216 2022-11-17,21:23:29.000,321,11050178,13285,0,1668720208,13149.344766029993,40.91519438999967,53581.74762624001 2022-11-17,21:23:33.000,321,11050322,13165,0,1668720212,13149.567064259994,41.02798047000397,53581.83147168 2022-11-17,21:23:37.000,321,11050233,13365,0,1668720216,13149.69505414999,40.91519438999967,53581.824484560006 2022-11-17,21:23:41.000,321,11050184,13245,0,1668720220,13149.55359163999,40.879948740002874,53581.8384588 2022-11-17,21:23:45.000,321,11050247,13285,0,1668720224,13149.526646399994,40.79535918000329,53581.95025272 2022-11-17,21:23:49.000,321,11050191,13445,0,1668720228,13149.364974959994,40.7460152700005,53582.00614968 2022-11-17,21:23:53.000,321,11050162,13605,0,1668720232,13149.425601749994,40.76011352999922,53581.99916256 2022-11-17,21:23:57.000,321,11050211,13325,0,1668720236,13149.499701159999,40.83765395999944,53581.922304240004 2022-11-17,21:24:01.000,321,11050232,13325,0,1668720240,13149.519910089999,40.95044004000374,53581.971214080004 2022-11-17,21:24:05.000,321,11050260,13285,0,1668720244,13149.412129129989,40.98568569000054,53581.95723984 2022-11-17,21:24:09.000,321,11050250,13245,0,1668720248,13149.385183889994,41.12666829000227,53581.89435576001 2022-11-17,21:24:13.000,321,11050204,13245,0,1668720252,13149.304348169993,41.19011046000378,53581.873394400005 2022-11-17,21:24:17.000,321,11050242,13085,0,1668720256,13149.405392819994,41.30994567000016,53581.95025272 2022-11-17,21:24:21.000,321,11050205,12965,0,1668720260,13149.445810679994,41.38748610000039,53581.91531712001 2022-11-17,21:24:25.000,321,11050212,13245,0,1668720264,13149.405392819994,41.26060176000465,53582.02012392 2022-11-17,21:24:29.000,321,11050203,13365,0,1668720268,13149.358238649998,41.239454369999294,53581.93627848001 2022-11-17,21:24:33.000,321,11050261,13525,0,1668720272,13149.270666619988,41.13371742000163,53581.95025272 2022-11-17,21:24:37.000,321,11050322,13365,0,1668720276,13149.257193999998,41.176012199997786,53581.92929136 2022-11-17,21:24:41.000,321,11050385,13165,0,1668720280,13149.270666619988,41.29584741000144,53581.95025272 2022-11-17,21:24:45.000,321,11050212,13365,0,1668720284,13149.311084479988,41.49322304999805,53581.803523200004 2022-11-17,21:24:49.000,321,11050292,13405,0,1668720288,13149.203303519993,41.49322304999805,53581.78954896 2022-11-17,21:24:53.000,321,11050215,13165,0,1668720292,13149.135940419997,41.627156520000426,53581.635832320004 2022-11-17,21:24:57.000,321,11050196,13325,0,1668720296,13149.028159460002,41.676500430003216,53581.71967776 2022-11-17,21:25:01.000,321,11050196,13365,0,1668720300,13149.007950530002,41.71174608000001,53581.76160048 2022-11-17,21:25:05.000,321,11050163,13445,0,1668720304,13149.021423149992,41.84567955000239,53581.83147168 2022-11-17,21:25:09.000,321,11050258,13325,0,1668720308,13149.129204110002,41.95846562999941,53581.79653608001 2022-11-17,21:25:13.000,321,11050232,13285,0,1668720312,13149.135940419997,41.95846562999941,53581.71967776 2022-11-17,21:25:17.000,321,11050149,13285,0,1668720316,13149.021423149992,42.050104319998354,53581.81749744001 2022-11-17,21:25:21.000,321,11050132,13485,0,1668720320,13148.920378499992,42.05715344999771,53581.68474216 2022-11-17,21:25:25.000,321,11050235,13525,0,1668720324,13148.61724454999,42.06420258000435,53581.62884520001 2022-11-17,21:25:29.000,321,11050302,13325,0,1668720328,13148.509463589995,41.8950234599979,53581.61487096 2022-11-17,21:25:33.000,321,11050193,13285,0,1668720332,13148.32084691,41.95846562999941,53581.54499976 2022-11-17,21:25:37.000,321,11050256,13365,0,1668720336,13148.29390166999,42.02895693000028,53581.49608992 2022-11-17,21:25:41.000,321,11050211,13325,0,1668720340,13148.219802259999,42.19813604999945,53581.56596112 2022-11-17,21:25:45.000,321,11050200,13365,0,1668720344,13148.29390166999,42.325020390002464,53581.538012640005 2022-11-17,21:25:49.000,321,11050331,13405,0,1668720348,13148.125493919993,42.325020390002464,53581.54499976 2022-11-17,21:25:53.000,321,11050293,13245,0,1668720352,13148.132230229989,42.282725609999034,53581.61487096 2022-11-17,21:25:57.000,321,11050193,13085,0,1668720356,13148.219802259999,42.2192834400048,53581.49608992 2022-11-17,21:26:01.000,321,11050236,13325,0,1668720360,13148.132230229989,42.16289040000265,53581.43320584001 2022-11-17,21:26:05.000,321,11050290,13445,0,1668720364,13148.010976649988,42.17698866000137,53581.47512856 2022-11-17,21:26:09.000,321,11050208,13525,0,1668720368,13147.957086169998,42.15584127000329,53581.39128312001 2022-11-17,21:26:13.000,321,11050274,13045,0,1668720372,13147.930140930002,42.12059561999922,53581.44718008 2022-11-17,21:26:17.000,321,11050175,13205,0,1668720376,13147.808887350002,42.19813604999945,53581.321411920006 2022-11-17,21:26:21.000,321,11050203,13165,0,1668720380,13147.795414729997,42.141743010004575,53581.32839904 2022-11-17,21:26:25.000,321,11050301,13525,0,1668720384,13147.781942109992,42.19108692000009,53581.272502080006 2022-11-17,21:26:29.000,321,11050270,13325,0,1668720388,13147.842568899992,42.050104319998354,53581.34237328001 2022-11-17,21:26:33.000,321,11050338,13485,0,1668720392,13147.815623659997,42.06420258000435,53581.23756648 2022-11-17,21:26:37.000,321,11050292,13245,0,1668720396,13147.795414729997,42.11354648999986,53581.300450560004 2022-11-17,21:26:41.000,321,11050308,13445,0,1668720400,13147.748260560002,41.95141650000005,53581.251540720004 2022-11-17,21:26:45.000,321,11050160,13285,0,1668720404,13147.721315319992,41.97961302000476,53581.18865664 2022-11-17,21:26:49.000,321,11050187,13405,0,1668720408,13147.768469490002,41.93731824000133,53581.12577256001 2022-11-17,21:26:53.000,321,11050322,13165,0,1668720412,13147.748260560002,42.02190780000092,53581.1397468 2022-11-17,21:26:57.000,321,11050295,13325,0,1668720416,13147.808887350002,41.98666215000412,53581.18865664 2022-11-17,21:27:01.000,321,11050401,13285,0,1668720420,13147.896459379997,41.923219980002614,53581.24455360001 2022-11-17,21:27:05.000,321,11050219,13245,0,1668720424,13147.923404619993,41.99371128000348,53581.19564376001 2022-11-17,21:27:09.000,321,11050177,13405,0,1668720428,13147.909932000002,41.98666215000412,53581.30743768 2022-11-17,21:27:13.000,321,11050212,13325,0,1668720432,13147.957086169998,42.092399100001785,53581.16769528 2022-11-17,21:27:17.000,321,11050237,13285,0,1668720436,13147.950349860002,42.23338170000352,53581.11878544 2022-11-17,21:27:21.000,321,11050288,13285,0,1668720440,13148.078339749998,42.43780646999949,53581.11179832 2022-11-17,21:27:25.000,321,11050329,13365,0,1668720444,13148.192857019989,42.557641680003144,53581.14673392001 2022-11-17,21:27:29.000,321,11050307,13245,0,1668720448,13148.27369273999,42.59288732999994,53581.04891424 2022-11-17,21:27:33.000,321,11050137,13245,0,1668720452,13148.32084691,42.494199510001636,53581.14673392001 2022-11-17,21:27:37.000,321,11050160,13605,0,1668720456,13148.32084691,42.557641680003144,53581.132759680004 2022-11-17,21:27:41.000,321,11050263,13285,0,1668720460,13148.36126477,42.501248640000995,53581.132759680004 2022-11-17,21:27:45.000,321,11050084,13405,0,1668720464,13148.57682668999,42.52944515999843,53581.16769528 2022-11-17,21:27:49.000,321,11050246,13365,0,1668720468,13148.64418979,42.51534689999971,53581.17468240001 2022-11-17,21:27:53.000,321,11050251,13165,0,1668720472,13148.63745347999,42.60698558999866,53581.251540720004 2022-11-17,21:27:57.000,321,11050193,13325,0,1668720476,13148.59703561999,42.451904729998205,53581.29346344001 2022-11-17,21:28:01.000,321,11050322,13365,0,1668720480,13148.489254659995,42.451904729998205,53581.251540720004 2022-11-17,21:28:05.000,321,11050303,13525,0,1668720484,13148.54314514,42.45895386000484,53581.22359224001 2022-11-17,21:28:09.000,321,11050223,13285,0,1668720488,13148.529672519995,42.57878907000122,53581.209618 2022-11-17,21:28:13.000,321,11050318,13165,0,1668720492,13148.40168263,42.5646908100025,53581.29346344001 2022-11-17,21:28:17.000,321,11050193,13165,0,1668720496,13148.388210009995,42.5999364599993,53581.22359224001 2022-11-17,21:28:21.000,321,11050222,13205,0,1668720500,13148.347792149994,42.76206644999911,53581.34237328001 2022-11-17,21:28:25.000,321,11050140,13205,0,1668720504,13148.287165359994,42.88895079000213,53581.26551496001 2022-11-17,21:28:29.000,321,11050160,13405,0,1668720508,13148.388210009995,42.959442090002995,53581.39128312001 2022-11-17,21:28:33.000,321,11050264,13205,0,1668720512,13148.347792149994,42.99468773999979,53581.40525736 2022-11-17,21:28:37.000,321,11050234,13165,0,1668720516,13148.25348380999,43.079277299999376,53581.35634752 2022-11-17,21:28:41.000,321,11050222,13405,0,1668720520,13148.219802259999,43.135670340001525,53581.41224448001 2022-11-17,21:28:45.000,321,11050296,13365,0,1668720524,13148.031185579988,43.185014250004315,53581.39827024 2022-11-17,21:28:49.000,321,11050185,13325,0,1668720528,13147.997504029998,43.26255468000454,53581.36333464001 2022-11-17,21:28:53.000,321,11050222,13125,0,1668720532,13147.984031409993,43.26255468000454,53581.36333464001 2022-11-17,21:28:57.000,321,11050257,13285,0,1668720536,13148.031185579988,43.318947719999414,53581.3493604 2022-11-17,21:29:01.000,321,11050236,13245,0,1668720540,13147.990767720003,43.29075120000198,53581.32839904 2022-11-17,21:29:05.000,321,11050278,13405,0,1668720544,13147.896459379997,43.354193370003486,53581.36333464001 2022-11-17,21:29:09.000,321,11050218,13085,0,1668720548,13147.808887350002,43.311898590000055,53581.44718008 2022-11-17,21:29:13.000,321,11050242,13405,0,1668720552,13147.856041519997,43.38238989000092,53581.419231600004 2022-11-17,21:29:17.000,321,11050169,13045,0,1668720556,13147.856041519997,43.38943902000028,53581.43320584001 2022-11-17,21:29:21.000,321,11050280,13205,0,1668720560,13147.936877239998,43.41058640999836,53581.47512856 2022-11-17,21:29:25.000,321,11050075,13245,0,1668720564,13147.876250449997,43.354193370003486,53581.370321760005 2022-11-17,21:29:29.000,321,11050163,13285,0,1668720568,13147.970558790003,43.255505549997906,53581.440192960006 2022-11-17,21:29:33.000,321,11050319,13165,0,1668720572,13147.916668309997,42.98763861000043,53581.39827024 2022-11-17,21:29:37.000,321,11050279,13365,0,1668720576,13147.822359969992,42.88895079000213,53581.39827024 2022-11-17,21:29:41.000,321,11050117,13205,0,1668720580,13147.822359969992,42.83255774999998,53581.3493604 2022-11-17,21:29:45.000,321,11050228,13245,0,1668720584,13147.936877239998,42.93829470000492,53581.5240384 2022-11-17,21:29:49.000,321,11050237,13405,0,1668720588,13148.051394509988,43.142719470000884,53581.48211568001 2022-11-17,21:29:53.000,321,11050123,13085,0,1668720592,13148.186120709994,43.29075120000198,53581.56596112 2022-11-17,21:29:57.000,321,11050153,13285,0,1668720596,13148.145702849994,43.24845641999855,53581.48211568001 2022-11-17,21:30:01.000,321,11050122,12965,0,1668720600,13148.125493919993,43.06517904000066,53581.60089672001 2022-11-17,21:30:05.000,321,11050337,13165,0,1668720604,13147.997504029998,43.02993339000386,53581.586922480004 2022-11-17,21:30:09.000,321,11050287,13045,0,1668720608,13148.051394509988,42.98763861000043,53581.50307704 2022-11-17,21:30:13.000,321,11050152,12925,0,1668720612,13148.199593329999,43.01583512999787,53581.60089672001 2022-11-17,21:30:17.000,321,11050282,13325,0,1668720616,13148.347792149994,43.10747382000409,53581.57993536001 2022-11-17,21:30:21.000,321,11050134,13125,0,1668720620,13148.42189156,43.17091598999832,53581.5240384 2022-11-17,21:30:25.000,321,11050280,13365,0,1668720624,13148.448836799995,43.10042469000473,53581.60089672001 2022-11-17,21:30:29.000,321,11050164,13165,0,1668720628,13148.347792149994,42.952392960003635,53581.55897400001 2022-11-17,21:30:33.000,321,11050328,13085,0,1668720632,13148.35452845999,42.88895079000213,53581.607883840006 2022-11-17,21:30:37.000,321,11050183,13045,0,1668720636,13148.489254659995,42.959442090002995,53581.71269064 2022-11-17,21:30:41.000,321,11050193,13285,0,1668720640,13148.67787133999,43.12157208000281,53581.60089672001 2022-11-17,21:30:45.000,321,11050180,13365,0,1668720644,13148.913642189997,43.23435815999983,53581.5939096 2022-11-17,21:30:49.000,321,11050319,13285,0,1668720648,13148.947323740002,43.27665294000326,53581.5939096 2022-11-17,21:30:53.000,321,11050412,13285,0,1668720652,13148.927114810002,43.10747382000409,53581.62185808 2022-11-17,21:30:57.000,321,11050163,13605,0,1668720656,13148.819333849991,42.97354035000171,53581.60089672001 2022-11-17,21:31:01.000,321,11050196,13205,0,1668720660,13148.799124919991,42.86075427000469,53581.64980656001 2022-11-17,21:31:05.000,321,11050256,13165,0,1668720664,13148.785652300001,42.83255774999998,53581.656793680006 2022-11-17,21:31:09.000,321,11050242,13365,0,1668720668,13148.866488020001,42.92419643999892,53581.69871640001 2022-11-17,21:31:13.000,321,11050163,13285,0,1668720672,13149.061841009992,43.0581299100013,53581.635832320004 2022-11-17,21:31:17.000,321,11050311,13285,0,1668720676,13149.196567209998,43.2696038100039,53581.6637808 2022-11-17,21:31:21.000,321,11050384,13245,0,1668720680,13149.324557099993,43.304849460000696,53581.733652 2022-11-17,21:31:25.000,321,11050340,13365,0,1668720684,13149.203303519993,43.29075120000198,53581.6637808 2022-11-17,21:31:29.000,321,11050304,13245,0,1668720688,13149.223512449993,43.1568177299996,53581.71269064 2022-11-17,21:31:33.000,321,11050276,13365,0,1668720692,13148.987741600002,43.0581299100013,53581.705703520005 2022-11-17,21:31:37.000,321,11050310,13285,0,1668720696,13148.987741600002,43.01583512999787,53581.64980656001 2022-11-17,21:31:41.000,321,11050179,13205,0,1668720700,13148.960796359992,43.10042469000473,53581.54499976 2022-11-17,21:31:45.000,321,11050270,13125,0,1668720704,13149.149413040002,43.22025990000111,53581.635832320004 2022-11-17,21:31:49.000,321,11050327,13405,0,1668720708,13149.290875549988,43.255505549997906,53581.78256184 2022-11-17,21:31:53.000,321,11050269,13285,0,1668720712,13149.183094589993,43.14976860000024,53581.68474216 2022-11-17,21:31:57.000,321,11050267,13125,0,1668720716,13148.987741600002,43.10747382000409,53581.72666488001 2022-11-17,21:32:01.000,321,11050192,13125,0,1668720720,13148.886696950001,43.01583512999787,53581.62185808 2022-11-17,21:32:05.000,321,11050249,13245,0,1668720724,13148.72502551,43.128621210002166,53581.69172928 2022-11-17,21:32:09.000,321,11050125,13165,0,1668720728,13148.74523444,43.192063380003674,53581.64281944 2022-11-17,21:32:13.000,321,11050150,13205,0,1668720732,13148.778915989991,43.42468467000435,53581.53102552001 2022-11-17,21:32:17.000,321,11050151,13045,0,1668720736,13148.812597539996,43.530421620002016,53581.62884520001 2022-11-17,21:32:21.000,321,11050283,13245,0,1668720740,13148.873224329996,43.65730595999776,53581.5939096 2022-11-17,21:32:25.000,321,11050265,13205,0,1668720744,13148.906905880001,43.68550248000247,53581.76160048 2022-11-17,21:32:29.000,321,11050314,13285,0,1668720748,13148.832806469996,43.6150111800016,53581.74762624001 2022-11-17,21:32:33.000,321,11050183,13285,0,1668720752,13148.711552889996,43.52337249000266,53581.71967776 2022-11-17,21:32:37.000,321,11050187,13525,0,1668720756,13148.57682668999,43.45993032000115,53581.67076792 2022-11-17,21:32:41.000,321,11050220,13245,0,1668720760,13148.327583219994,43.43173380000371,53581.635832320004 2022-11-17,21:32:45.000,321,11050134,13125,0,1668720764,13148.138966539998,43.52337249000266,53581.586922480004 2022-11-17,21:32:49.000,321,11050222,13085,0,1668720768,13148.085076059993,43.70664987000055,53581.51705128 2022-11-17,21:32:53.000,321,11050238,13285,0,1668720772,13148.044658199993,43.763042910002696,53581.370321760005 2022-11-17,21:32:57.000,321,11050177,13285,0,1668720776,13148.044658199993,43.720748129999265,53581.55198688 2022-11-17,21:33:01.000,321,11050203,13285,0,1668720780,13147.903195689993,43.720748129999265,53581.42621872 2022-11-17,21:33:05.000,321,11050186,13245,0,1668720784,13147.822359969992,43.530421620002016,53581.468141440004 2022-11-17,21:33:09.000,321,11050239,13285,0,1668720788,13147.721315319992,43.5163233600033,53581.35634752 2022-11-17,21:33:13.000,321,11050236,13405,0,1668720792,13147.660688529992,43.60796205000224,53581.43320584001 2022-11-17,21:33:17.000,321,11050290,13365,0,1668720796,13147.620270669991,43.770092040002055,53581.39128312001 2022-11-17,21:33:21.000,321,11050237,13165,0,1668720800,13147.633743289996,43.946320290000585,53581.37730888 2022-11-17,21:33:25.000,321,11050271,13045,0,1668720804,13147.532698639996,44.02386072000081,53581.24455360001 2022-11-17,21:33:29.000,321,11050226,13125,0,1668720808,13147.593325429996,43.988615070004016,53581.33538616 2022-11-17,21:33:33.000,321,11050285,13045,0,1668720812,13147.5057534,43.995664200003375,53581.272502080006 2022-11-17,21:33:37.000,321,11050200,13165,0,1668720816,13147.52596233,43.91107464000379,53581.300450560004 2022-11-17,21:33:41.000,321,11050320,13285,0,1668720820,13147.391236129995,43.91812377000315,53581.18166952 2022-11-17,21:33:45.000,321,11050295,12925,0,1668720824,13147.5057534,43.939271160001226,53581.26551496001 2022-11-17,21:33:49.000,321,11050295,13165,0,1668720828,13147.492280779996,44.08730289000232,53581.28647632 2022-11-17,21:33:53.000,321,11050248,13205,0,1668720832,13147.35755457999,44.136646799997834,53581.25852784 2022-11-17,21:33:57.000,321,11050291,13445,0,1668720836,13147.330609339995,44.09435202000168,53581.17468240001 2022-11-17,21:34:01.000,321,11050296,13325,0,1668720840,13147.229564689995,43.960418549999304,53581.09782408001 2022-11-17,21:34:05.000,321,11050280,13365,0,1668720844,13147.101574799999,43.988615070004016,53581.0000044 2022-11-17,21:34:09.000,321,11050323,13125,0,1668720848,13147.128520039994,43.896976379997795,53580.965068800004 2022-11-17,21:34:13.000,321,11050254,13365,0,1668720852,13147.23630099999,44.03090985000017,53581.11878544 2022-11-17,21:34:17.000,321,11050200,13325,0,1668720856,13147.431653989996,44.15074506000383,53581.153721040006 2022-11-17,21:34:21.000,321,11050296,13205,0,1668720860,13147.41818136999,44.03795897999953,53581.04891424 2022-11-17,21:34:25.000,321,11050295,13245,0,1668720864,13147.43839029999,43.861730730001,53581.16769528 2022-11-17,21:34:29.000,321,11050189,13205,0,1668720868,13147.310400409995,43.713698999999906,53581.153721040006 2022-11-17,21:34:33.000,321,11050270,13245,0,1668720872,13147.32387303,43.83353421000356,53581.0698756 2022-11-17,21:34:37.000,321,11050314,13085,0,1668720876,13147.391236129995,43.819435950004845,53581.09083696 2022-11-17,21:34:41.000,321,11050242,13125,0,1668720880,13147.573116499996,43.88287811999908,53581.11878544 2022-11-17,21:34:45.000,321,11050277,13205,0,1668720884,13147.54617126,43.713698999999906,53581.11878544 2022-11-17,21:34:49.000,321,11050256,13165,0,1668720888,13147.633743289996,43.713698999999906,53581.02795288001 2022-11-17,21:34:53.000,321,11050201,13285,0,1668720892,13147.586589120001,43.6150111800016,53581.202630880005 2022-11-17,21:34:57.000,321,11050275,13205,0,1668720896,13147.54617126,43.593863790003525,53581.09083696 2022-11-17,21:35:01.000,321,11050220,13245,0,1668720900,13147.499017089991,43.600912920002884,53581.05590136001 2022-11-17,21:35:05.000,321,11050277,13045,0,1668720904,13147.701106389992,43.41763553999772,53581.09782408001 2022-11-17,21:35:09.000,321,11050126,13245,0,1668720908,13147.781942109992,43.34009511000477,53581.1397468 2022-11-17,21:35:13.000,321,11050290,13165,0,1668720912,13147.943613549993,43.28370207000262,53581.16070816 2022-11-17,21:35:17.000,321,11050179,13085,0,1668720916,13148.165911779994,43.37534076000156,53581.21660512 2022-11-17,21:35:21.000,321,11050325,13285,0,1668720920,13148.35452845999,43.46697945000051,53581.26551496001 2022-11-17,21:35:25.000,321,11050142,13285,0,1668720924,13148.54314514,43.63615856999968,53581.09782408001 2022-11-17,21:35:29.000,321,11050275,13285,0,1668720928,13148.529672519995,43.63615856999968,53581.16769528 2022-11-17,21:35:33.000,321,11050244,13165,0,1668720932,13148.50272728,43.57271639999817,53581.272502080006 2022-11-17,21:35:37.000,321,11050261,13005,0,1668720936,13148.428627869995,43.354193370003486,53581.202630880005 2022-11-17,21:35:41.000,321,11050171,13285,0,1668720940,13148.41515524999,43.37534076000156,53581.3493604 2022-11-17,21:35:45.000,321,11050265,13085,0,1668720944,13148.63745347999,43.45288119000179,53581.419231600004 2022-11-17,21:35:49.000,321,11050276,13245,0,1668720948,13148.758707059991,43.57271639999817,53581.419231600004 2022-11-17,21:35:53.000,321,11050305,13285,0,1668720952,13148.886696950001,43.50222510000458,53581.46115432001 2022-11-17,21:35:57.000,321,11050211,13325,0,1668720956,13148.927114810002,43.37534076000156,53581.46115432001 2022-11-17,21:36:01.000,321,11050193,13125,0,1668720960,13148.940587429992,43.311898590000055,53581.419231600004 2022-11-17,21:36:05.000,321,11050198,13325,0,1668720964,13148.906905880001,43.27665294000326,53581.47512856 2022-11-17,21:36:09.000,321,11050269,13245,0,1668720968,13148.879960639992,43.37534076000156,53581.384296 2022-11-17,21:36:13.000,321,11050249,13325,0,1668720972,13149.102258869993,43.50222510000458,53581.47512856 2022-11-17,21:36:17.000,321,11050275,13325,0,1668720976,13149.230248759988,43.5163233600033,53581.5240384 2022-11-17,21:36:21.000,321,11050131,13165,0,1668720980,13149.371711269989,43.34714424000413,53581.64980656001 2022-11-17,21:36:25.000,321,11050302,13285,0,1668720984,13149.344766029993,43.311898590000055,53581.68474216 2022-11-17,21:36:29.000,321,11050246,13085,0,1668720988,13149.391920199989,43.185014250004315,53581.6637808 2022-11-17,21:36:33.000,321,11050188,13245,0,1668720992,13149.317820789998,43.21321077000175,53581.733652 2022-11-17,21:36:37.000,321,11050261,13005,0,1668720996,13149.371711269989,43.304849460000696,53581.803523200004 2022-11-17,21:36:41.000,321,11050269,13325,0,1668721000,13149.358238649998,43.41763553999772,53581.76160048 2022-11-17,21:36:45.000,321,11050316,13365,0,1668721004,13149.270666619988,43.551569010000094,53581.74063912 2022-11-17,21:36:49.000,321,11050276,13405,0,1668721008,13149.176358279998,43.544519880000735,53581.81749744001 2022-11-17,21:36:53.000,321,11050148,13165,0,1668721012,13149.061841009992,43.48107770999923,53581.754613360004 2022-11-17,21:36:57.000,321,11050178,13045,0,1668721016,13149.001214219992,43.57271639999817,53581.78954896 2022-11-17,21:37:01.000,321,11050180,13125,0,1668721020,13148.906905880001,43.551569010000094,53581.67076792 2022-11-17,21:37:05.000,321,11050219,13085,0,1668721024,13149.028159460002,43.530421620002016,53581.85942016 2022-11-17,21:37:09.000,321,11050255,13365,0,1668721028,13148.933851119997,43.45993032000115,53581.8384588 2022-11-17,21:37:13.000,321,11050264,13445,0,1668721032,13148.933851119997,43.56566726999881,53581.85942016 2022-11-17,21:37:17.000,321,11050224,13165,0,1668721036,13148.920378499992,43.579765530004806,53581.824484560006 2022-11-17,21:37:21.000,321,11050174,13205,0,1668721040,13148.974268979997,43.530421620002016,53581.88736864 2022-11-17,21:37:25.000,321,11050264,13125,0,1668721044,13148.920378499992,43.63615856999968,53581.775574720006 2022-11-17,21:37:29.000,321,11050253,13285,0,1668721048,13148.987741600002,43.579765530004806,53581.803523200004 2022-11-17,21:37:33.000,321,11050241,13285,0,1668721052,13148.859751709992,43.530421620002016,53581.824484560006 2022-11-17,21:37:37.000,321,11050258,13285,0,1668721056,13148.913642189997,43.45288119000179,53581.84544592001 2022-11-17,21:37:41.000,321,11050134,13165,0,1668721060,13148.785652300001,43.46697945000051,53581.74063912 2022-11-17,21:37:45.000,321,11050165,13085,0,1668721064,13148.866488020001,43.48107770999923,53581.88038152 2022-11-17,21:37:49.000,321,11050147,13325,0,1668721068,13148.994477909997,43.537470750001376,53581.84544592001 2022-11-17,21:37:53.000,321,11050270,13285,0,1668721072,13149.095522559997,43.64320769999904,53581.83147168 2022-11-17,21:37:57.000,321,11050274,13445,0,1668721076,13149.189830900003,43.713698999999906,53581.78954896 2022-11-17,21:38:01.000,321,11050257,13205,0,1668721080,13149.189830900003,43.713698999999906,53581.83147168 2022-11-17,21:38:05.000,321,11050266,13325,0,1668721084,13149.115731489997,43.64320769999904,53581.754613360004 2022-11-17,21:38:09.000,321,11050298,13285,0,1668721088,13149.135940419997,43.68550248000247,53581.74762624001 2022-11-17,21:38:13.000,321,11050355,12965,0,1668721092,13149.115731489997,43.6502568299984,53581.72666488001 2022-11-17,21:38:17.000,321,11050334,13165,0,1668721096,13149.176358279998,43.74189552000462,53581.705703520005 2022-11-17,21:38:21.000,321,11050112,13165,0,1668721100,13149.317820789998,43.78419030000077,53581.76858760001 2022-11-17,21:38:25.000,321,11050215,13285,0,1668721104,13149.459283299999,43.90402551000443,53581.81051032 2022-11-17,21:38:29.000,321,11050176,13285,0,1668721108,13149.466019609994,44.03795897999953,53581.86640728001 2022-11-17,21:38:33.000,321,11050261,13205,0,1668721112,13149.56032795,44.03090985000017,53581.89435576001 2022-11-17,21:38:37.000,321,11050209,13165,0,1668721116,13149.53338270999,44.05910637000488,53581.88736864 2022-11-17,21:38:41.000,321,11050329,13285,0,1668721120,13149.64116367,43.995664200003375,53581.85942016 2022-11-17,21:38:45.000,321,11050255,13085,0,1668721124,13149.63442735999,43.93222203000187,53581.67775504001 2022-11-17,21:38:49.000,321,11050258,13165,0,1668721128,13149.65463628999,43.75599378000334,53581.74063912 2022-11-17,21:38:53.000,321,11050258,13245,0,1668721132,13149.647899979995,43.67845335000311,53581.705703520005 2022-11-17,21:38:57.000,321,11050168,13365,0,1668721136,13149.73547200999,43.74894465000398,53581.72666488001 2022-11-17,21:39:01.000,321,11050153,13525,0,1668721140,13149.72199939,43.713698999999906,53581.6637808 2022-11-17,21:39:05.000,321,11050138,12925,0,1668721144,13149.94429762,43.67140422000375,53581.78256184 2022-11-17,21:39:09.000,321,11050198,13285,0,1668721148,13150.004924410001,43.65730595999776,53581.81051032 2022-11-17,21:39:13.000,321,11050265,13365,0,1668721152,13150.139650609992,43.66435509000439,53581.81749744001 2022-11-17,21:39:17.000,321,11050085,13125,0,1668721156,13150.119441679992,43.62206031000096,53581.81051032 2022-11-17,21:39:21.000,321,11050183,13285,0,1668721160,13150.173332159997,43.57271639999817,53581.81749744001 2022-11-17,21:39:25.000,321,11050369,13405,0,1668721164,13150.146386920002,43.600912920002884,53581.71967776 2022-11-17,21:39:29.000,321,11050148,13205,0,1668721168,13150.180068469992,43.45993032000115,53581.78256184 2022-11-17,21:39:33.000,321,11050182,13165,0,1668721172,13150.287849430002,43.318947719999414,53581.8384588 2022-11-17,21:39:37.000,321,11050177,13245,0,1668721176,13150.348476220002,43.17796511999768,53581.8384588 2022-11-17,21:39:41.000,321,11050357,13325,0,1668721180,13150.409103010003,43.093375559998094,53581.733652 2022-11-17,21:39:45.000,321,11050224,13325,0,1668721184,13150.658346479999,43.06517904000066,53581.90833 2022-11-17,21:39:49.000,321,11050251,13205,0,1668721188,13150.79980899,43.06517904000066,53581.93627848001 2022-11-17,21:39:53.000,321,11050220,13085,0,1668721192,13150.97495304999,43.135670340001525,53581.943265600006 2022-11-17,21:39:57.000,321,11050241,13085,0,1668721196,13151.01537090999,43.10747382000409,53582.02711104 2022-11-17,21:40:01.000,321,11050241,13245,0,1668721200,13151.04231615,42.917147309999564,53582.06903376 2022-11-17,21:40:05.000,321,11050215,13285,0,1668721204,13150.83349053999,42.783213840004464,53582.02711104 2022-11-17,21:40:09.000,321,11050280,13405,0,1668721208,13150.93453518999,42.70567341000424,53581.96422696001 2022-11-17,21:40:13.000,321,11050191,13405,0,1668721212,13151.008634599995,42.719771670002956,53582.00614968 2022-11-17,21:40:17.000,321,11050301,13205,0,1668721216,13151.150097109996,42.75501731999975,53582.0480724 2022-11-17,21:40:21.000,321,11050336,13245,0,1668721220,13151.345450100001,42.719771670002956,53582.2227504 2022-11-17,21:40:25.000,321,11050315,13165,0,1668721224,13151.473439989997,42.77616470999783,53582.31358296 2022-11-17,21:40:29.000,321,11050246,13325,0,1668721228,13151.527330470002,42.733869930001674,53582.22973752001 2022-11-17,21:40:33.000,321,11050152,13365,0,1668721232,13151.527330470002,42.5999364599993,53582.29960872001 2022-11-17,21:40:37.000,321,11050213,13405,0,1668721236,13151.500385229992,42.543543420004426,53582.27166024001 2022-11-17,21:40:41.000,321,11050349,13325,0,1668721240,13151.547539400002,42.43075734000013,53582.376467040005 2022-11-17,21:40:45.000,321,11050220,13365,0,1668721244,13151.520594159992,42.36026603999926,53582.2926216 2022-11-17,21:40:49.000,321,11050131,13525,0,1668721248,13151.722683459993,42.3532169099999,53582.306595840004 2022-11-17,21:40:53.000,321,11050163,13205,0,1668721252,13151.763101319993,42.310922130003746,53582.35550568 2022-11-17,21:40:57.000,321,11050190,13285,0,1668721256,13151.897827519999,42.19813604999945,53582.3624928 2022-11-17,21:41:01.000,321,11050204,13205,0,1668721260,13151.93150906999,42.1064973600005,53582.495248080006 2022-11-17,21:41:05.000,321,11050211,13245,0,1668721264,13151.99213585999,42.05715344999771,53582.52319656 2022-11-17,21:41:09.000,321,11050299,13165,0,1668721268,13152.01234478999,41.98666215000412,53582.51620944001 2022-11-17,21:41:13.000,321,11050169,13365,0,1668721272,13151.985399549994,42.01485867000156,53582.495248080006 2022-11-17,21:41:17.000,321,11050248,13365,0,1668721276,13152.01234478999,42.036006059999636,53582.46729960001 2022-11-17,21:41:21.000,321,11050167,13405,0,1668721280,13152.05949896,42.12764474999858,53582.55813216 2022-11-17,21:41:25.000,321,11050225,13245,0,1668721284,13152.07970789,42.141743010004575,53582.53717080001 2022-11-17,21:41:29.000,321,11050217,13085,0,1668721288,13151.99887217,42.30387300000439,53582.46031248 2022-11-17,21:41:33.000,321,11050226,13245,0,1668721292,13152.086444199995,42.33206952000182,53582.58608064001 2022-11-17,21:41:37.000,321,11050234,13325,0,1668721296,13151.918036449999,42.2545290900016,53582.46729960001 2022-11-17,21:41:41.000,321,11050211,13125,0,1668721300,13151.864145969994,42.30387300000439,53582.45332536 2022-11-17,21:41:45.000,321,11050288,13405,0,1668721304,13151.837200729999,42.40256082000269,53582.55114504 2022-11-17,21:41:49.000,321,11050211,13165,0,1668721308,13151.756365009998,42.42370821000077,53582.45332536 2022-11-17,21:41:53.000,321,11050116,13245,0,1668721312,13151.790046559989,42.52239602999907,53582.495248080006 2022-11-17,21:41:57.000,321,11050278,13405,0,1668721316,13151.803519179994,42.47305212000356,53582.40441552 2022-11-17,21:42:01.000,321,11050256,13205,0,1668721320,13151.843937039994,42.557641680003144,53582.40441552 2022-11-17,21:42:05.000,321,11050224,12925,0,1668721324,13151.783310249994,42.42370821000077,53582.327557200006 2022-11-17,21:42:09.000,321,11050385,13365,0,1668721328,13151.554275709997,42.444855599998846,53582.33454432 2022-11-17,21:42:13.000,321,11050237,13325,0,1668721332,13151.406076890002,42.5646908100025,53582.2926216 2022-11-17,21:42:17.000,321,11050152,13405,0,1668721336,13151.170306039996,42.74091906000103,53582.19480192 2022-11-17,21:42:21.000,321,11050292,13245,0,1668721340,13151.06252508,42.77616470999783,53582.15287920001 2022-11-17,21:42:25.000,321,11050269,13125,0,1668721344,13150.90085364,42.88895079000213,53582.21576328 2022-11-17,21:42:29.000,321,11050226,13445,0,1668721348,13150.75265481999,42.98058948000107,53582.110956480006 2022-11-17,21:42:33.000,321,11050349,13285,0,1668721352,13150.590983379989,42.910098180000205,53582.06903376 2022-11-17,21:42:37.000,321,11050176,13245,0,1668721356,13150.422575629993,42.92419643999892,53582.02711104 2022-11-17,21:42:41.000,321,11050248,13125,0,1668721360,13150.335003599997,43.03698252000322,53582.159866320006 2022-11-17,21:42:45.000,321,11050288,13325,0,1668721364,13150.193541089997,43.17091598999832,53581.88038152 2022-11-17,21:42:49.000,321,11050221,13205,0,1668721368,13150.052078579996,43.311898590000055,53581.90134288 2022-11-17,21:42:53.000,321,11050258,13285,0,1668721372,13149.96450655,43.33304597999813,53581.873394400005 2022-11-17,21:42:57.000,321,11050131,13245,0,1668721376,13149.789362489995,43.44583206000243,53581.71269064 2022-11-17,21:43:01.000,321,11050376,13525,0,1668721380,13149.668108909995,43.354193370003486,53581.733652 2022-11-17,21:43:05.000,321,11050198,13245,0,1668721384,13149.55359163999,43.354193370003486,53581.76858760001 2022-11-17,21:43:09.000,321,11050253,13325,0,1668721388,13149.459283299999,43.2696038100039,53581.705703520005 2022-11-17,21:43:13.000,321,11050245,13245,0,1668721392,13149.47275591999,43.368291630002204,53581.754613360004 2022-11-17,21:43:17.000,321,11050253,13245,0,1668721396,13149.398656509999,43.488126839998586,53581.69871640001 2022-11-17,21:43:21.000,321,11050232,13445,0,1668721400,13149.317820789998,43.65730595999776,53581.54499976 2022-11-17,21:43:25.000,321,11050279,13365,0,1668721404,13149.290875549988,43.81238681999821,53581.51006416001 2022-11-17,21:43:29.000,321,11050226,13285,0,1668721408,13149.378447579998,43.953369419999945,53581.53102552001 2022-11-17,21:43:33.000,321,11050186,13245,0,1668721412,13149.243721379993,43.960418549999304,53581.54499976 2022-11-17,21:43:37.000,321,11050254,13285,0,1668721416,13149.169621970002,43.896976379997795,53581.54499976 2022-11-17,21:43:41.000,321,11050209,13365,0,1668721420,13149.021423149992,43.74894465000398,53581.43320584001 2022-11-17,21:43:45.000,321,11050174,13165,0,1668721424,13149.041632079992,43.67140422000375,53581.5939096 2022-11-17,21:43:49.000,321,11050209,13285,0,1668721428,13148.913642189997,43.62206031000096,53581.55198688 2022-11-17,21:43:53.000,321,11050146,13125,0,1668721432,13148.879960639992,43.62910944000032,53581.54499976 2022-11-17,21:43:57.000,321,11050345,13245,0,1668721436,13148.805861230001,43.46697945000051,53581.44718008 2022-11-17,21:44:01.000,321,11050248,13205,0,1668721440,13148.778915989991,43.368291630002204,53581.43320584001 2022-11-17,21:44:05.000,321,11050310,13365,0,1668721444,13148.671135029996,43.22730903000047,53581.419231600004 2022-11-17,21:44:09.000,321,11050204,13165,0,1668721448,13148.64418979,43.093375559998094,53581.29346344001 2022-11-17,21:44:13.000,321,11050279,13325,0,1668721452,13148.738498129991,42.83960687999934,53581.19564376001 2022-11-17,21:44:17.000,321,11050205,13405,0,1668721456,13148.900169569992,42.74796819000039,53581.251540720004 2022-11-17,21:44:21.000,321,11050222,13245,0,1668721460,13148.981005289992,42.76911557999847,53581.23057936 2022-11-17,21:44:25.000,321,11050251,13085,0,1668721464,13149.236985069998,42.69862428000488,53581.300450560004 2022-11-17,21:44:29.000,321,11050240,13245,0,1668721468,13149.405392819994,42.77616470999783,53581.24455360001 2022-11-17,21:44:33.000,321,11050186,13245,0,1668721472,13149.51317377999,42.79026297000382,53581.384296 2022-11-17,21:44:37.000,321,11050225,13525,0,1668721476,13149.607482119995,42.733869930001674,53581.36333464001 2022-11-17,21:44:41.000,321,11050257,13445,0,1668721480,13149.68158153,42.677476889999525,53581.370321760005 2022-11-17,21:44:45.000,321,11050166,13285,0,1668721484,13149.77588986999,42.726820800002315,53581.251540720004 2022-11-17,21:44:49.000,321,11050192,13205,0,1668721488,13150.139650609992,42.88190166000277,53581.37730888 2022-11-17,21:44:53.000,321,11050302,13085,0,1668721492,13150.449520869988,43.01583512999787,53581.419231600004 2022-11-17,21:44:57.000,321,11050321,13285,0,1668721496,13150.705500649994,43.02993339000386,53581.50307704 2022-11-17,21:45:01.000,321,11050277,13285,0,1668721500,13150.84022685,42.83960687999934,53581.46115432001 2022-11-17,21:45:05.000,321,11050258,12925,0,1668721504,13151.190514969996,42.83960687999934,53581.60089672001 2022-11-17,21:45:09.000,321,11050189,13205,0,1668721508,13151.433022129997,43.00173686999915,53581.635832320004 2022-11-17,21:45:13.000,321,11050236,13205,0,1668721512,13151.749628699989,43.22730903000047,53581.64281944 2022-11-17,21:45:17.000,321,11050201,13325,0,1668721516,13152.2211704,43.39648814999964,53581.71967776 2022-11-17,21:45:21.000,321,11050229,13205,0,1668721520,13152.517568039992,43.488126839998586,53581.84544592001 2022-11-17,21:45:25.000,321,11050294,13245,0,1668721524,13152.605140070002,43.368291630002204,53581.93627848001 2022-11-17,21:45:29.000,321,11050176,13165,0,1668721528,13152.416523389991,43.16386685999896,53581.95025272 2022-11-17,21:45:33.000,321,11050290,13245,0,1668721532,13152.376105529991,43.10042469000473,53582.08300800001 2022-11-17,21:45:37.000,321,11050093,13205,0,1668721536,13152.23464301999,43.128621210002166,53581.99916256 2022-11-17,21:45:41.000,321,11050202,13165,0,1668721540,13152.288533499996,43.2696038100039,53582.06204664001 2022-11-17,21:45:45.000,321,11050207,13445,0,1668721544,13152.308742429996,43.47402857999987,53582.21576328 2022-11-17,21:45:49.000,321,11050292,13325,0,1668721548,13152.20096147,43.48107770999923,53582.16685344 2022-11-17,21:45:53.000,321,11050112,13285,0,1668721552,13152.18075254,43.44583206000243,53582.208776160005 2022-11-17,21:45:57.000,321,11050248,13045,0,1668721556,13152.0190811,43.50927423000394,53582.208776160005 2022-11-17,21:46:01.000,321,11050198,13325,0,1668721560,13152.046026339995,43.43878293000307,53582.12493072 2022-11-17,21:46:05.000,321,11050289,13325,0,1668721564,13151.918036449999,43.43878293000307,53582.02711104 2022-11-17,21:46:09.000,321,11050198,13005,0,1668721568,13151.985399549994,43.20616164000239,53582.13191784001 2022-11-17,21:46:13.000,321,11050199,13325,0,1668721572,13151.850673349989,43.14976860000024,53582.01313680001 2022-11-17,21:46:17.000,321,11050268,13525,0,1668721576,13151.736156079998,43.0228842600045,53582.09698224 2022-11-17,21:46:21.000,321,11050186,13405,0,1668721580,13151.668792979988,42.952392960003635,53582.12493072 2022-11-17,21:46:25.000,321,11050154,13165,0,1668721584,13151.675529289998,42.945343830004276,53582.1179436 2022-11-17,21:46:29.000,321,11050264,12925,0,1668721588,13151.662056669993,42.98058948000107,53582.138904960004 2022-11-17,21:46:33.000,321,11050221,12965,0,1668721592,13151.648584049988,42.98058948000107,53582.16685344 2022-11-17,21:46:37.000,321,11050301,13245,0,1668721596,13151.655320359998,42.98763861000043,53582.089995120004 2022-11-17,21:46:41.000,321,11050181,13365,0,1668721600,13151.628375120003,42.98763861000043,53582.10396936001 2022-11-17,21:46:45.000,321,11050207,13365,0,1668721604,13151.608166190003,42.895999920001486,53582.089995120004 2022-11-17,21:46:49.000,321,11050232,13445,0,1668721608,13151.614902499998,43.04403165000258,53582.041085280005 2022-11-17,21:46:53.000,321,11050293,13485,0,1668721612,13151.736156079998,43.142719470000884,53582.02711104 2022-11-17,21:46:57.000,321,11050165,13205,0,1668721616,13151.763101319993,43.19911251000303,53582.14589208 2022-11-17,21:47:01.000,321,11050254,13365,0,1668721620,13151.816991799999,43.19911251000303,53582.12493072 2022-11-17,21:47:05.000,321,11050214,13005,0,1668721624,13151.904563829994,43.00878599999851,53582.1878148 2022-11-17,21:47:09.000,321,11050319,12965,0,1668721628,13151.823728109994,42.846656009998696,53582.2227504 2022-11-17,21:47:13.000,321,11050131,13205,0,1668721632,13151.763101319993,42.76911557999847,53582.20178904001 2022-11-17,21:47:17.000,321,11050339,13525,0,1668721636,13151.702474529993,42.66337863000081,53582.17384056 2022-11-17,21:47:21.000,321,11050223,13285,0,1668721640,13151.823728109994,42.7127225400036,53582.1878148 2022-11-17,21:47:25.000,321,11050194,13365,0,1668721644,13151.97866324,42.77616470999783,53582.06204664001 2022-11-17,21:47:29.000,321,11050324,13285,0,1668721648,13152.05949896,42.80436123000254,53582.02711104 2022-11-17,21:47:33.000,321,11050258,13205,0,1668721652,13152.05276264999,42.7127225400036,53582.08300800001 2022-11-17,21:47:37.000,321,11050235,13445,0,1668721656,13152.187488849995,42.57173994000186,53582.089995120004 2022-11-17,21:47:41.000,321,11050269,13485,0,1668721660,13152.187488849995,42.550592550003785,53581.9782012 2022-11-17,21:47:45.000,321,11050253,13085,0,1668721664,13152.26158826,42.501248640000995,53582.159866320006 2022-11-17,21:47:49.000,321,11050147,13085,0,1668721668,13152.28179719,42.51534689999971,53582.09698224 2022-11-17,21:47:53.000,321,11050188,13325,0,1668721672,13152.36263291,42.57173994000186,53581.992175440006 2022-11-17,21:47:57.000,321,11050231,13045,0,1668721676,13152.524304350001,42.557641680003144,53581.992175440006 2022-11-17,21:48:01.000,321,11050228,12685,0,1668721680,13152.618612689992,42.63518211000337,53582.00614968 2022-11-17,21:48:05.000,321,11050245,13325,0,1668721684,13152.517568039992,42.5646908100025,53582.01313680001 2022-11-17,21:48:09.000,321,11050268,13405,0,1668721688,13152.33568766999,42.47305212000356,53581.992175440006 2022-11-17,21:48:13.000,321,11050357,13445,0,1668721692,13152.376105529991,42.53649428999779,53581.9782012 2022-11-17,21:48:17.000,321,11050222,13085,0,1668721696,13152.416523389991,42.65632950000145,53582.00614968 2022-11-17,21:48:21.000,321,11050260,13205,0,1668721700,13152.470413869996,42.8114103600019,53582.01313680001 2022-11-17,21:48:25.000,321,11050104,13085,0,1668721704,13152.544513280001,42.80436123000254,53581.943265600006 2022-11-17,21:48:29.000,321,11050210,13445,0,1668721708,13152.436732319991,42.77616470999783,53582.02711104 2022-11-17,21:48:33.000,321,11050247,13285,0,1668721712,13152.31547873999,42.79731210000318,53581.971214080004 2022-11-17,21:48:37.000,321,11050228,13445,0,1668721716,13152.17401622999,42.74091906000103,53581.9782012 2022-11-17,21:48:41.000,321,11050203,13325,0,1668721720,13152.20096147,42.93124556999828,53581.92929136 2022-11-17,21:48:45.000,321,11050259,13445,0,1668721724,13152.30200612,43.093375559998094,53581.922304240004 2022-11-17,21:48:49.000,321,11050277,13365,0,1668721728,13152.33568766999,43.135670340001525,53581.90134288 2022-11-17,21:48:53.000,321,11050233,13325,0,1668721732,13152.21443408999,43.1568177299996,53581.803523200004 2022-11-17,21:48:57.000,321,11050264,13365,0,1668721736,13152.11338943999,43.128621210002166,53581.93627848001 2022-11-17,21:49:01.000,321,11050239,13325,0,1668721740,13152.0190811,43.142719470000884,53581.89435576001 2022-11-17,21:49:05.000,321,11050205,13165,0,1668721744,13151.864145969994,43.29780033000134,53581.922304240004 2022-11-17,21:49:09.000,321,11050259,13205,0,1668721748,13151.897827519999,43.32599684999877,53581.88038152 2022-11-17,21:49:13.000,321,11050302,13485,0,1668721752,13151.877618589999,43.45288119000179,53581.992175440006 2022-11-17,21:49:17.000,321,11050270,13325,0,1668721756,13151.810255489989,43.41058640999836,53581.90833 2022-11-17,21:49:21.000,321,11050252,13245,0,1668721760,13151.776573939998,43.318947719999414,53581.91531712001 2022-11-17,21:49:25.000,321,11050374,13205,0,1668721764,13151.668792979988,43.39648814999964,53581.754613360004 2022-11-17,21:49:29.000,321,11050159,13205,0,1668721768,13151.594693569998,43.45993032000115,53581.79653608001 2022-11-17,21:49:33.000,321,11050258,13325,0,1668721772,13151.561012019993,43.600912920002884,53581.81051032 2022-11-17,21:49:37.000,321,11050259,13285,0,1668721776,13151.500385229992,43.495175969997945,53581.90134288 2022-11-17,21:49:41.000,321,11050225,13365,0,1668721780,13151.338713789992,43.44583206000243,53581.88736864 2022-11-17,21:49:45.000,321,11050187,13525,0,1668721784,13151.20398759,43.318947719999414,53581.86640728001 2022-11-17,21:49:49.000,321,11050177,13205,0,1668721788,13151.028843529995,43.33304597999813,53581.943265600006 2022-11-17,21:49:53.000,321,11050302,13245,0,1668721792,13150.96148043,43.368291630002204,53581.971214080004 2022-11-17,21:49:57.000,321,11050264,13205,0,1668721796,13150.86043578,43.5163233600033,53581.8384588 2022-11-17,21:50:01.000,321,11050239,13285,0,1668721800,13150.81328160999,43.495175969997945,53581.90833 2022-11-17,21:50:05.000,321,11050247,13285,0,1668721804,13150.489938729988,43.43878293000307,53581.84544592001 2022-11-17,21:50:09.000,321,11050281,13445,0,1668721808,13150.335003599997,43.5163233600033,53581.74063912 2022-11-17,21:50:13.000,321,11050234,13005,0,1668721812,13150.308058360002,43.530421620002016,53581.72666488001 2022-11-17,21:50:17.000,321,11050236,13325,0,1668721816,13150.314794669997,43.62206031000096,53581.62185808 2022-11-17,21:50:21.000,321,11050286,13285,0,1668721820,13150.355212529998,43.720748129999265,53581.76858760001 2022-11-17,21:50:25.000,321,11050208,13245,0,1668721824,13150.375421459998,43.70664987000055,53581.76160048 2022-11-17,21:50:29.000,321,11050242,13245,0,1668721828,13150.281113119992,43.720748129999265,53581.78256184 2022-11-17,21:50:33.000,321,11050238,13365,0,1668721832,13150.153123229997,43.79828855999949,53581.76858760001 2022-11-17,21:50:37.000,321,11050292,13525,0,1668721836,13150.105969060001,43.819435950004845,53581.72666488001 2022-11-17,21:50:41.000,321,11050170,13365,0,1668721840,13150.220486329992,43.78419030000077,53581.64980656001 2022-11-17,21:50:45.000,321,11050218,13405,0,1668721844,13150.085760130001,43.79828855999949,53581.5240384 2022-11-17,21:50:49.000,321,11050277,13365,0,1668721848,13150.287849430002,43.67845335000311,53581.71269064 2022-11-17,21:50:53.000,321,11050193,13245,0,1668721852,13150.281113119992,43.62206031000096,53581.5240384 2022-11-17,21:50:57.000,321,11050189,13245,0,1668721856,13150.294585739997,43.544519880000735,53581.635832320004 2022-11-17,21:51:01.000,321,11050245,13285,0,1668721860,13150.335003599997,43.47402857999987,53581.57993536001 2022-11-17,21:51:05.000,321,11050288,13365,0,1668721864,13150.510147659988,43.368291630002204,53581.607883840006 2022-11-17,21:51:09.000,321,11050241,13205,0,1668721868,13150.611192309989,43.304849460000696,53581.57993536001 2022-11-17,21:51:13.000,321,11050186,13165,0,1668721872,13150.77960006,43.22730903000047,53581.61487096 2022-11-17,21:51:17.000,321,11050186,13405,0,1668721876,13150.84022685,43.14976860000024,53581.64281944 2022-11-17,21:51:21.000,321,11050211,13205,0,1668721880,13150.89411732999,43.05108078000194,53581.656793680006 2022-11-17,21:51:25.000,321,11050270,13245,0,1668721884,13150.887381019995,42.945343830004276,53581.61487096 2022-11-17,21:51:29.000,321,11050270,13445,0,1668721888,13151.00189829,42.82550862000062,53581.69172928 2022-11-17,21:51:33.000,321,11050263,13365,0,1668721892,13151.129888179996,42.917147309999564,53581.71967776 2022-11-17,21:51:37.000,321,11050288,13285,0,1668721896,13151.278086999992,42.97354035000171,53581.754613360004 2022-11-17,21:51:41.000,321,11050217,13365,0,1668721900,13151.426285820002,42.959442090002995,53581.74063912 2022-11-17,21:51:45.000,321,11050200,13325,0,1668721904,13151.574484639998,42.945343830004276,53581.85243304 2022-11-17,21:51:49.000,321,11050295,13205,0,1668721908,13151.648584049988,42.952392960003635,53581.78954896 2022-11-17,21:51:53.000,321,11050151,13285,0,1668721912,13151.715947149998,42.77616470999783,53581.91531712001 2022-11-17,21:51:57.000,321,11050224,13165,0,1668721916,13151.695738219998,42.76911557999847,53581.824484560006 2022-11-17,21:52:01.000,321,11050280,13245,0,1668721920,13151.695738219998,42.86780340000405,53581.78954896 2022-11-17,21:52:05.000,321,11050232,13405,0,1668721924,13151.850673349989,42.76911557999847,53581.85243304 2022-11-17,21:52:09.000,321,11050218,13365,0,1668721928,13151.944981689994,42.81845949000126,53581.824484560006 2022-11-17,21:52:13.000,321,11050316,13325,0,1668721932,13152.11338943999,42.81845949000126,53581.95723984 2022-11-17,21:52:17.000,321,11050179,13245,0,1668721936,13152.24137933,42.79731210000318,53582.00614968 2022-11-17,21:52:21.000,321,11050121,13285,0,1668721940,13152.376105529991,42.76911557999847,53582.0480724 2022-11-17,21:52:25.000,321,11050287,13365,0,1668721944,13152.443468630001,42.76206644999911,53581.91531712001 2022-11-17,21:52:29.000,321,11050212,13325,0,1668721948,13152.524304350001,42.733869930001674,53581.943265600006 2022-11-17,21:52:33.000,321,11050130,13085,0,1668721952,13152.632085309997,42.70567341000424,53581.92929136 2022-11-17,21:52:37.000,321,11050159,13445,0,1668721956,13152.733129959997,42.70567341000424,53582.041085280005 2022-11-17,21:52:41.000,321,11050316,13325,0,1668721960,13152.874592469998,42.74091906000103,53581.992175440006 2022-11-17,21:52:45.000,321,11050325,13285,0,1668721964,13153.043000219994,42.74796819000039,53582.089995120004 2022-11-17,21:52:49.000,321,11050225,13125,0,1668721968,13153.177726419999,42.69862428000488,53582.17384056 2022-11-17,21:52:53.000,321,11050241,13245,0,1668721972,13153.21814428,42.69862428000488,53582.08300800001 2022-11-17,21:52:57.000,321,11050268,13085,0,1668721976,13153.204671659994,42.66337863000081,53582.1878148 2022-11-17,21:53:01.000,321,11050221,13445,0,1668721980,13153.265298449995,42.52944515999843,53582.23672464 2022-11-17,21:53:05.000,321,11050199,13165,0,1668721984,13153.29898,42.52239602999907,53582.31358296 2022-11-17,21:53:09.000,321,11050229,13365,0,1668721988,13153.386552029995,42.48010125000292,53582.34851856001 2022-11-17,21:53:13.000,321,11050160,13165,0,1668721992,13153.426969889995,42.5999364599993,53582.39044128 2022-11-17,21:53:17.000,321,11050222,13325,0,1668721996,13153.588641329996,42.62108385000465,53582.35550568 2022-11-17,21:53:21.000,321,11050312,13165,0,1668722000,13153.709894909996,42.684526019998884,53582.327557200006 2022-11-17,21:53:25.000,321,11050263,13285,0,1668722004,13153.676213359991,42.69862428000488,53582.32057008001 2022-11-17,21:53:29.000,321,11050263,13245,0,1668722008,13153.615586569991,42.57878907000122,53582.33454432 2022-11-17,21:53:33.000,321,11050265,13285,0,1668722012,13153.669477049996,42.52944515999843,53582.425376880004 2022-11-17,21:53:37.000,321,11050239,13365,0,1668722016,13153.608850259996,42.51534689999971,53582.3624928 2022-11-17,21:53:41.000,321,11050222,13125,0,1668722020,13153.662740740001,42.52944515999843,53582.425376880004 2022-11-17,21:53:45.000,321,11050224,13285,0,1668722024,13153.757049079992,42.57173994000186,53582.43935112001 2022-11-17,21:53:49.000,321,11050245,13445,0,1668722028,13153.858093729992,42.557641680003144,53582.45332536 2022-11-17,21:53:53.000,321,11050183,13405,0,1668722032,13153.945665760002,42.444855599998846,53582.446338240006 2022-11-17,21:53:57.000,321,11050290,13245,0,1668722036,13153.918720519992,42.43075734000013,53582.41838976001 2022-11-17,21:54:01.000,321,11050235,13325,0,1668722040,13153.959138379993,42.43075734000013,53582.41140264 2022-11-17,21:54:05.000,321,11050265,13365,0,1668722044,13153.972610999997,42.37436429999798,53582.45332536 2022-11-17,21:54:09.000,321,11050269,13285,0,1668722048,13153.945665760002,42.444855599998846,53582.34851856001 2022-11-17,21:54:13.000,321,11050233,13365,0,1668722052,13154.073655649998,42.38141343000461,53582.41838976001 2022-11-17,21:54:17.000,321,11050207,13565,0,1668722056,13154.033237789998,42.38846256000397,53582.39742840001 2022-11-17,21:54:21.000,321,11050246,13085,0,1668722060,13154.053446719998,42.40256082000269,53582.41838976001 2022-11-17,21:54:25.000,321,11050180,13085,0,1668722064,13154.039974099993,42.3532169099999,53582.40441552 2022-11-17,21:54:29.000,321,11050243,13365,0,1668722068,13154.026501480002,42.261578220000956,53582.40441552 2022-11-17,21:54:33.000,321,11050317,13245,0,1668722072,13153.986083620002,42.148792140003934,53582.34851856001 2022-11-17,21:54:37.000,321,11050295,13485,0,1668722076,13153.986083620002,42.11354648999986,53582.41140264 2022-11-17,21:54:41.000,321,11050260,13165,0,1668722080,13153.999556239993,42.12059561999922,53582.39742840001 2022-11-17,21:54:45.000,321,11050256,13285,0,1668722084,13154.026501480002,42.11354648999986,53582.29960872001 2022-11-17,21:54:49.000,321,11050248,13365,0,1668722088,13153.905247900002,42.12059561999922,53582.26467312 2022-11-17,21:54:53.000,321,11050280,13245,0,1668722092,13153.945665760002,42.11354648999986,53582.278647360006 2022-11-17,21:54:57.000,321,11050266,13325,0,1668722096,13153.932193139997,41.99371128000348,53582.24371176 2022-11-17,21:55:01.000,321,11050245,13165,0,1668722100,13153.878302659992,41.8950234599979,53582.208776160005 2022-11-17,21:55:05.000,321,11050240,13365,0,1668722104,13153.844621110002,41.82453216000431,53582.24371176 2022-11-17,21:55:09.000,321,11050251,13005,0,1668722108,13153.905247900002,41.859777810001106,53582.14589208 2022-11-17,21:55:13.000,321,11050374,13445,0,1668722112,13153.905247900002,41.97256388999813,53582.15287920001 2022-11-17,21:55:17.000,321,11050180,13205,0,1668722116,13153.932193139997,42.02190780000092,53582.18082768001 2022-11-17,21:55:21.000,321,11050239,13325,0,1668722120,13153.783994320002,42.02190780000092,53582.110956480006 2022-11-17,21:55:25.000,321,11050311,13245,0,1668722124,13153.709894909996,42.01485867000156,53582.10396936001 2022-11-17,21:55:29.000,321,11050246,13365,0,1668722128,13153.568432399996,41.97961302000476,53581.98518832001 2022-11-17,21:55:33.000,321,11050342,13285,0,1668722132,13153.52127823,42.02895693000028,53581.922304240004 2022-11-17,21:55:37.000,321,11050313,13325,0,1668722136,13153.40002465,42.05715344999771,53581.90833 2022-11-17,21:55:41.000,321,11050206,13245,0,1668722140,13153.39328833999,42.06420258000435,53581.95723984 2022-11-17,21:55:45.000,321,11050216,13125,0,1668722144,13153.35287047999,41.97961302000476,53581.9782012 2022-11-17,21:55:49.000,321,11050267,13445,0,1668722148,13153.17099010999,41.96551475999877,53581.98518832001 2022-11-17,21:55:53.000,321,11050248,13285,0,1668722152,13153.049736529989,41.93731824000133,53581.85942016 2022-11-17,21:55:57.000,321,11050272,13285,0,1668722156,13152.948691879988,41.909121720003895,53581.81749744001 2022-11-17,21:56:01.000,321,11050135,13325,0,1668722160,13152.894801399998,42.11354648999986,53581.76160048 2022-11-17,21:56:05.000,321,11050252,13205,0,1668722164,13152.712921029997,42.268627350000315,53581.69172928 2022-11-17,21:56:09.000,321,11050342,13085,0,1668722168,13152.564722210001,42.38141343000461,53581.69172928 2022-11-17,21:56:13.000,321,11050246,13325,0,1668722172,13152.389578149996,42.310922130003746,53581.64281944 2022-11-17,21:56:17.000,321,11050223,13365,0,1668722176,13152.207697779995,42.16289040000265,53581.5939096 2022-11-17,21:56:21.000,321,11050214,13365,0,1668722180,13151.938245379999,42.212234309998166,53581.49608992 2022-11-17,21:56:25.000,321,11050291,13085,0,1668722184,13151.864145969994,42.2545290900016,53581.50307704 2022-11-17,21:56:29.000,321,11050140,12965,0,1668722188,13151.810255489989,42.42370821000077,53581.440192960006 2022-11-17,21:56:33.000,321,11050198,13245,0,1668722192,13151.682265599993,42.557641680003144,53581.44718008 2022-11-17,21:56:37.000,321,11050272,13285,0,1668722196,13151.581220949993,42.63518211000337,53581.384296 2022-11-17,21:56:41.000,321,11050198,13125,0,1668722200,13151.345450100001,42.64928037000209,53581.37730888 2022-11-17,21:56:45.000,321,11050210,13445,0,1668722204,13151.02210722,42.57878907000122,53581.23057936 2022-11-17,21:56:49.000,321,11050194,13365,0,1668722208,13150.79980899,42.52239602999907,53581.12577256001 2022-11-17,21:56:53.000,321,11050226,13285,0,1668722212,13150.604455999994,42.557641680003144,53581.104811200006 2022-11-17,21:56:57.000,321,11050195,13285,0,1668722216,13150.361948839993,42.63518211000337,53580.94410744 2022-11-17,21:57:01.000,321,11050347,13245,0,1668722220,13150.254167879997,42.69862428000488,53580.916158960004 2022-11-17,21:57:05.000,321,11050368,13325,0,1668722224,13150.213750019997,42.88190166000277,53581.04891424 2022-11-17,21:57:09.000,321,11050289,13365,0,1668722228,13150.092496439996,42.959442090002995,53580.94410744 2022-11-17,21:57:13.000,321,11050244,13445,0,1668722232,13149.937561309991,43.04403165000258,53580.93013320001 2022-11-17,21:57:17.000,321,11050168,13285,0,1668722236,13149.88367083,43.0228842600045,53580.81135216001 2022-11-17,21:57:21.000,321,11050315,13125,0,1668722240,13149.748944629995,42.97354035000171,53580.85327488 2022-11-17,21:57:25.000,321,11050243,13085,0,1668722244,13149.506437469994,43.00878599999851,53580.69257112001 2022-11-17,21:57:29.000,321,11050101,13125,0,1668722248,13149.519910089999,43.04403165000258,53580.63667416 2022-11-17,21:57:33.000,321,11050293,13365,0,1668722252,13149.466019609994,43.128621210002166,53580.52488024001 2022-11-17,21:57:37.000,321,11050150,13365,0,1668722256,13149.55359163999,43.20616164000239,53580.510906 2022-11-17,21:57:41.000,321,11050254,13405,0,1668722260,13149.51317377999,43.27665294000326,53580.48994464 2022-11-17,21:57:45.000,321,11050231,13325,0,1668722264,13149.587273189994,43.34714424000413,53580.629687040004 2022-11-17,21:57:49.000,321,11050239,13005,0,1668722268,13149.459283299999,43.33304597999813,53580.56680296 2022-11-17,21:57:53.000,321,11050224,13445,0,1668722272,13149.317820789998,43.26255468000454,53580.57379008001 2022-11-17,21:57:57.000,321,11050185,13285,0,1668722276,13149.216776139998,43.192063380003674,53580.53885448 2022-11-17,21:58:01.000,321,11050303,13085,0,1668722280,13149.203303519993,43.28370207000262,53580.47597040001 2022-11-17,21:58:05.000,321,11050299,13525,0,1668722284,13149.230248759988,43.41058640999836,53580.510906 2022-11-17,21:58:09.000,321,11050197,13325,0,1668722288,13149.162885659993,43.551569010000094,53580.3711636 2022-11-17,21:58:13.000,321,11050233,13285,0,1668722292,13149.223512449993,43.60796205000224,53580.461996160004 2022-11-17,21:58:17.000,321,11050203,13245,0,1668722296,13149.162885659993,43.50222510000458,53580.315266640006 2022-11-17,21:58:21.000,321,11050240,13205,0,1668722300,13149.250457689988,43.48107770999923,53580.461996160004 2022-11-17,21:58:25.000,321,11050161,13445,0,1668722304,13149.364974959994,43.530421620002016,53580.48994464 2022-11-17,21:58:29.000,321,11050103,13205,0,1668722308,13149.54011902,43.68550248000247,53580.47597040001 2022-11-17,21:58:33.000,321,11050324,13445,0,1668722312,13149.526646399994,43.69255161000183,53580.52488024001 2022-11-17,21:58:37.000,321,11050211,13005,0,1668722316,13149.452546989989,43.74189552000462,53580.49693176 2022-11-17,21:58:41.000,321,11050268,13165,0,1668722320,13149.445810679994,43.62910944000032,53580.531867360005 2022-11-17,21:58:45.000,321,11050183,13365,0,1668722324,13149.351502339989,43.551569010000094,53580.482957520006 2022-11-17,21:58:49.000,321,11050167,13285,0,1668722328,13149.519910089999,43.530421620002016,53580.42706056001 2022-11-17,21:58:53.000,321,11050283,13285,0,1668722332,13149.60074581,43.600912920002884,53580.48994464 2022-11-17,21:58:57.000,321,11050280,13245,0,1668722336,13149.75568093999,43.763042910002696,53580.62269992001 2022-11-17,21:59:01.000,321,11050338,13245,0,1668722340,13149.81630772999,43.720748129999265,53580.48994464 2022-11-17,21:59:05.000,321,11050309,13085,0,1668722344,13149.89714344999,43.67845335000311,53580.57379008001 2022-11-17,21:59:09.000,321,11050266,13165,0,1668722348,13149.991451789996,43.62910944000032,53580.57379008001 2022-11-17,21:59:13.000,321,11050274,13165,0,1668722352,13150.079023819992,43.60796205000224,53580.58776432 2022-11-17,21:59:17.000,321,11050206,13285,0,1668722356,13150.274376809997,43.593863790003525,53580.7554552 2022-11-17,21:59:21.000,321,11050251,13085,0,1668722360,13150.368685150002,43.551569010000094,53580.73449384 2022-11-17,21:59:25.000,321,11050174,13365,0,1668722364,13150.429311939988,43.48107770999923,53580.65763552 2022-11-17,21:59:29.000,321,11050180,13325,0,1668722368,13150.483202419993,43.38238989000092,53580.71353248 2022-11-17,21:59:33.000,321,11050216,13165,0,1668722372,13150.705500649994,43.2696038100039,53580.69257112001 2022-11-17,21:59:37.000,321,11050237,13205,0,1668722376,13150.867172089995,43.24845641999855,53580.63667416 2022-11-17,21:59:41.000,321,11050161,13285,0,1668722380,13151.109679249996,43.21321077000175,53580.748468080004 2022-11-17,21:59:45.000,321,11050198,13085,0,1668722384,13151.311768549996,43.28370207000262,53580.88122336 2022-11-17,21:59:49.000,321,11050215,13325,0,1668722388,13151.500385229992,43.29780033000134,53580.92314608 2022-11-17,21:59:53.000,321,11050194,13245,0,1668722392,13151.702474529993,43.192063380003674,53580.99301728 2022-11-17,21:59:57.000,321,11050294,13245,0,1668722396,13151.93150906999,43.22730903000047,53581.07686272001 2022-11-17,22:00:01.000,321,11050200,13205,0,1668722400,13152.05276264999,43.21321077000175,53581.12577256001 2022-11-17,22:00:05.000,321,11050195,13205,0,1668722404,13152.16054361,43.192063380003674,53581.16070816 2022-11-17,22:00:09.000,321,11050184,13125,0,1668722408,13152.38284184,43.20616164000239,53581.29346344001 2022-11-17,22:00:13.000,321,11050275,13085,0,1668722412,13152.483886490001,43.17091598999832,53581.25852784 2022-11-17,22:00:17.000,321,11050263,12965,0,1668722416,13152.652294239997,43.142719470000884,53581.370321760005 2022-11-17,22:00:21.000,321,11050279,13325,0,1668722420,13152.780284129993,43.16386685999896,53581.40525736 2022-11-17,22:00:25.000,321,11050178,13085,0,1668722424,13153.016054979998,43.10042469000473,53581.55897400001 2022-11-17,22:00:29.000,321,11050191,13125,0,1668722428,13153.157517489999,43.1568177299996,53581.56596112 2022-11-17,22:00:33.000,321,11050177,13165,0,1668722432,13153.33939786,43.24845641999855,53581.5939096 2022-11-17,22:00:37.000,321,11050265,13245,0,1668722436,13153.40002465,43.16386685999896,53581.68474216 2022-11-17,22:00:41.000,321,11050251,13325,0,1668722440,13153.49433298999,43.03698252000322,53581.78256184 2022-11-17,22:00:45.000,321,11050219,13285,0,1668722444,13153.53475084999,43.0228842600045,53581.733652 2022-11-17,22:00:49.000,321,11050206,13205,0,1668722448,13153.588641329996,43.086326429998735,53581.76858760001 2022-11-17,22:00:53.000,321,11050252,13205,0,1668722452,13153.662740740001,43.10042469000473,53581.86640728001 2022-11-17,22:00:57.000,321,11050291,13205,0,1668722456,13153.817675869992,43.00173686999915,53581.93627848001 2022-11-17,22:01:01.000,321,11050231,13245,0,1668722460,13153.864830040002,42.97354035000171,53581.92929136 2022-11-17,22:01:05.000,321,11050274,13405,0,1668722464,13153.965874690002,42.83255774999998,53582.06204664001 2022-11-17,22:01:09.000,321,11050246,13165,0,1668722468,13153.965874690002,42.77616470999783,53582.02711104 2022-11-17,22:01:13.000,321,11050227,13245,0,1668722472,13154.093864579998,42.81845949000126,53582.13191784001 2022-11-17,22:01:17.000,321,11050272,13085,0,1668722476,13154.174700299998,42.903049050000845,53582.10396936001 2022-11-17,22:01:21.000,321,11050157,13325,0,1668722480,13154.255536019999,42.83255774999998,53582.22973752001 2022-11-17,22:01:25.000,321,11050190,13365,0,1668722484,13154.228590779989,42.903049050000845,53582.18082768001 2022-11-17,22:01:29.000,321,11050203,13285,0,1668722488,13154.127546129988,42.853705139998056,53582.138904960004 2022-11-17,22:01:33.000,321,11050250,13165,0,1668722492,13154.161227679993,42.783213840004464,53582.2227504 2022-11-17,22:01:37.000,321,11050229,13485,0,1668722496,13154.174700299998,42.910098180000205,53582.29960872001 2022-11-17,22:01:41.000,321,11050242,13365,0,1668722500,13154.134282439998,42.846656009998696,53582.29960872001 2022-11-17,22:01:45.000,321,11050213,13085,0,1668722504,13154.033237789998,42.86075427000469,53582.38345416 2022-11-17,22:01:49.000,321,11050204,13205,0,1668722508,13153.932193139997,42.87485253000341,53582.376467040005 2022-11-17,22:01:53.000,321,11050238,13045,0,1668722512,13153.810939559997,42.92419643999892,53582.39044128 2022-11-17,22:01:57.000,321,11050271,13525,0,1668722516,13153.669477049996,42.917147309999564,53582.33454432 2022-11-17,22:02:01.000,321,11050228,13165,0,1668722520,13153.730103839996,42.97354035000171,53582.27166024001 2022-11-17,22:02:05.000,321,11050207,13165,0,1668722524,13153.62232288,43.07222817000002,53582.26467312 2022-11-17,22:02:09.000,321,11050298,13245,0,1668722528,13153.447178819995,43.10042469000473,53582.17384056 2022-11-17,22:02:13.000,321,11050209,13125,0,1668722532,13153.33939786,43.05108078000194,53582.089995120004 2022-11-17,22:02:17.000,321,11050277,13405,0,1668722536,13153.25856214,43.142719470000884,53582.06204664001 2022-11-17,22:02:21.000,321,11050308,13125,0,1668722540,13153.17099010999,43.128621210002166,53582.10396936001 2022-11-17,22:02:25.000,321,11050275,13205,0,1668722544,13153.083418079994,43.22025990000111,53582.12493072 2022-11-17,22:02:29.000,321,11050235,13245,0,1668722548,13152.935219259998,43.23435815999983,53582.06204664001 2022-11-17,22:02:33.000,321,11050244,13245,0,1668722552,13152.712921029997,43.2696038100039,53581.98518832001 2022-11-17,22:02:37.000,321,11050197,13245,0,1668722556,13152.490622799996,43.2696038100039,53581.93627848001 2022-11-17,22:02:41.000,321,11050216,13085,0,1668722560,13152.29526980999,43.192063380003674,53581.90833 2022-11-17,22:02:45.000,321,11050208,13045,0,1668722564,13152.15380729999,43.24845641999855,53581.775574720006 2022-11-17,22:02:49.000,321,11050251,13085,0,1668722568,13152.03929003,43.29075120000198,53581.78256184 2022-11-17,22:02:53.000,321,11050259,13245,0,1668722572,13152.03255371999,43.311898590000055,53581.705703520005 2022-11-17,22:02:57.000,321,11050184,13205,0,1668722576,13151.796782869998,43.33304597999813,53581.67076792 2022-11-17,22:03:01.000,321,11050204,13245,0,1668722580,13151.722683459993,43.361242500002845,53581.5240384 2022-11-17,22:03:05.000,321,11050272,13285,0,1668722584,13151.500385229992,43.41763553999772,53581.48211568001 2022-11-17,22:03:09.000,321,11050207,13285,0,1668722588,13151.513857849997,43.50222510000458,53581.489102800006 2022-11-17,22:03:13.000,321,11050190,13365,0,1668722592,13151.439758439992,43.50927423000394,53581.50307704 2022-11-17,22:03:17.000,321,11050083,13285,0,1668722596,13151.453231059997,43.56566726999881,53581.384296 2022-11-17,22:03:21.000,321,11050272,13165,0,1668722600,13151.372395339997,43.495175969997945,53581.32839904 2022-11-17,22:03:25.000,321,11050230,13245,0,1668722604,13151.109679249996,43.5163233600033,53581.19564376001 2022-11-17,22:03:29.000,321,11050240,13245,0,1668722608,13151.01537090999,43.551569010000094,53581.14673392001 2022-11-17,22:03:33.000,321,11050225,13245,0,1668722612,13150.9412715,43.68550248000247,53581.18166952 2022-11-17,22:03:37.000,321,11050229,13365,0,1668722616,13150.846963159995,43.81238681999821,53581.07686272001 2022-11-17,22:03:41.000,321,11050202,13205,0,1668722620,13150.651610169989,43.74189552000462,53581.04891424 2022-11-17,22:03:45.000,321,11050217,13205,0,1668722624,13150.638137549999,43.73484638999798,53581.07686272001 2022-11-17,22:03:49.000,321,11050335,13405,0,1668722628,13150.456257179998,43.75599378000334,53580.93013320001 2022-11-17,22:03:53.000,321,11050254,13245,0,1668722632,13150.409103010003,43.74894465000398,53580.88122336 2022-11-17,22:03:57.000,321,11050164,13005,0,1668722636,13150.388894080003,43.85468160000164,53580.83231352 2022-11-17,22:04:01.000,321,11050301,13205,0,1668722640,13150.321530979993,43.896976379997795,53580.818339280006 2022-11-17,22:04:05.000,321,11050196,13205,0,1668722644,13150.233958949997,43.861730730001,53580.67160976001 2022-11-17,22:04:09.000,321,11050273,13085,0,1668722648,13150.173332159997,43.86877986000036,53580.56680296 2022-11-17,22:04:13.000,321,11050287,13285,0,1668722652,13150.072287509996,43.78419030000077,53580.601738560006 2022-11-17,22:04:17.000,321,11050199,13245,0,1668722656,13150.092496439996,43.80533768999885,53580.62269992001 2022-11-17,22:04:21.000,321,11050229,13365,0,1668722660,13150.180068469992,43.74189552000462,53580.65763552 2022-11-17,22:04:25.000,321,11050234,13085,0,1668722664,13150.254167879997,43.75599378000334,53580.66462264 2022-11-17,22:04:29.000,321,11050158,13325,0,1668722668,13150.220486329992,43.713698999999906,53580.60872568 2022-11-17,22:04:33.000,321,11050244,13085,0,1668722672,13150.173332159997,43.56566726999881,53580.55981584 2022-11-17,22:04:37.000,321,11050214,13365,0,1668722676,13150.132914299997,43.52337249000266,53580.60872568 2022-11-17,22:04:41.000,321,11050179,13365,0,1668722680,13150.126177990001,43.579765530004806,53580.4410348 2022-11-17,22:04:45.000,321,11050247,13285,0,1668722684,13150.105969060001,43.495175969997945,53580.34321512 2022-11-17,22:04:49.000,321,11050235,13325,0,1668722688,13150.213750019997,43.5163233600033,53580.45500904001 2022-11-17,22:04:53.000,321,11050279,13085,0,1668722692,13150.260904189992,43.62206031000096,53580.39911208 2022-11-17,22:04:57.000,321,11050268,13405,0,1668722696,13150.335003599997,43.65730595999776,53580.47597040001 2022-11-17,22:05:01.000,321,11050250,13605,0,1668722700,13150.328267290002,43.74189552000462,53580.46898328 2022-11-17,22:05:05.000,321,11050296,13045,0,1668722704,13150.328267290002,43.88287811999908,53580.52488024001 2022-11-17,22:05:09.000,321,11050119,13045,0,1668722708,13150.207013710002,43.946320290000585,53580.601738560006 2022-11-17,22:05:13.000,321,11050194,13285,0,1668722712,13150.173332159997,44.01681159000145,53580.56680296 2022-11-17,22:05:17.000,321,11050181,13485,0,1668722716,13150.072287509996,44.122548539999116,53580.49693176 2022-11-17,22:05:21.000,321,11050260,13525,0,1668722720,13150.132914299997,44.228285490004055,53580.461996160004 2022-11-17,22:05:25.000,321,11050305,13085,0,1668722724,13150.079023819992,44.355169829999795,53580.44802192 2022-11-17,22:05:29.000,321,11050170,13165,0,1668722728,13150.085760130001,44.531398079998326,53580.42007344 2022-11-17,22:05:33.000,321,11050236,13285,0,1668722732,13150.079023819992,44.630085900003905,53580.42706056001 2022-11-17,22:05:37.000,321,11050183,13285,0,1668722736,13150.018397029991,44.74287198000093,53580.34321512 2022-11-17,22:05:41.000,321,11050200,13205,0,1668722740,13149.917352379991,44.70762633000413,53580.39212496 2022-11-17,22:05:45.000,321,11050221,13245,0,1668722744,13149.957770239991,44.630085900003905,53580.48994464 2022-11-17,22:05:49.000,321,11050247,13165,0,1668722748,13149.87693451999,44.65123329000198,53580.49693176 2022-11-17,22:05:53.000,321,11050195,13245,0,1668722752,13149.78262618,44.65123329000198,53580.37815072 2022-11-17,22:05:57.000,321,11050229,13245,0,1668722756,13149.73547200999,44.70057720000477,53580.35020224 2022-11-17,22:06:01.000,321,11050288,13525,0,1668722760,13149.728735699995,44.820412410001154,53580.40609920001 2022-11-17,22:06:05.000,321,11050256,13285,0,1668722764,13149.57380056999,44.79221589000372,53580.38513784001 2022-11-17,22:06:09.000,321,11050231,13405,0,1668722768,13149.479492229999,44.85565805999795,53580.28731816001 2022-11-17,22:06:13.000,321,11050276,13085,0,1668722772,13149.466019609994,44.84155979999923,53580.34321512 2022-11-17,22:06:17.000,321,11050275,13165,0,1668722776,13149.270666619988,44.771068499998364,53580.30827952001 2022-11-17,22:06:21.000,321,11050233,13325,0,1668722780,13149.317820789998,44.756970239999646,53580.245395440004 2022-11-17,22:06:25.000,321,11050181,13325,0,1668722784,13149.284139239993,44.820412410001154,53580.245395440004 2022-11-17,22:06:29.000,321,11050177,13285,0,1668722788,13149.236985069998,44.869756320003944,53580.266356800006 2022-11-17,22:06:33.000,321,11050255,13285,0,1668722792,13149.082049939992,44.89795284000138,53580.20347272 2022-11-17,22:06:37.000,321,11050238,13365,0,1668722796,13149.095522559997,44.95434588000353,53580.20347272 2022-11-17,22:06:41.000,321,11050211,13045,0,1668722800,13149.041632079992,44.89090371000202,53580.21045984 2022-11-17,22:06:45.000,321,11050234,13045,0,1668722804,13148.940587429992,44.90500197000074,53580.04975608001 2022-11-17,22:06:49.000,321,11050220,13365,0,1668722808,13148.913642189997,44.813363280001795,53580.03578184 2022-11-17,22:06:53.000,321,11050193,13205,0,1668722812,13149.014686839997,44.85565805999795,53580.16155 2022-11-17,22:06:57.000,321,11050324,13285,0,1668722816,13148.967532670002,44.77811762999772,53579.96591064 2022-11-17,22:07:01.000,321,11050258,13285,0,1668722820,13148.981005289992,44.77811762999772,53579.910013680004 2022-11-17,22:07:05.000,321,11050192,13125,0,1668722824,13149.088786250002,44.71467546000349,53580.028794720005 2022-11-17,22:07:09.000,321,11050229,13245,0,1668722828,13149.176358279998,44.637135030003265,53580.077704560004 2022-11-17,22:07:13.000,321,11050112,13405,0,1668722832,13149.290875549988,44.594840249999834,53580.04276896 2022-11-17,22:07:17.000,321,11050332,13325,0,1668722836,13149.398656509999,44.644184160002624,53580.01482048 2022-11-17,22:07:21.000,321,11050222,13205,0,1668722840,13149.499701159999,44.531398079998326,53580.13360152 2022-11-17,22:07:25.000,321,11050157,13245,0,1668722844,13149.55359163999,44.580741990001115,53579.979884880006 2022-11-17,22:07:29.000,321,11050245,13285,0,1668722848,13149.59400949999,44.5666437300024,53580.00084624001 2022-11-17,22:07:33.000,321,11050160,13445,0,1668722852,13149.69505414999,44.460906780004734,53579.93796216 2022-11-17,22:07:37.000,321,11050303,13205,0,1668722856,13149.87693451999,44.47500504000345,53580.13360152 2022-11-17,22:07:41.000,321,11050338,13245,0,1668722860,13150.119441679992,44.580741990001115,53580.13360152 2022-11-17,22:07:45.000,321,11050224,13085,0,1668722864,13150.348476220002,44.50320156000089,53580.21744696001 2022-11-17,22:07:49.000,321,11050189,13165,0,1668722868,13150.469729799988,44.50320156000089,53580.18251136 2022-11-17,22:07:53.000,321,11050225,13165,0,1668722872,13150.584247069994,44.4538576499981,53580.245395440004 2022-11-17,22:07:57.000,321,11050328,13205,0,1668722876,13150.671819099989,44.404513740002585,53580.33622800001 2022-11-17,22:08:01.000,321,11050244,13085,0,1668722880,13150.81328160999,44.355169829999795,53580.3711636 2022-11-17,22:08:05.000,321,11050159,13165,0,1668722884,13150.887381019995,44.24943288000213,53580.3012924 2022-11-17,22:08:09.000,321,11050295,13165,0,1668722888,13150.9412715,44.24943288000213,53580.30827952001 2022-11-17,22:08:13.000,321,11050107,13245,0,1668722892,13151.06252508,44.15779419000319,53580.28033104 2022-11-17,22:08:17.000,321,11050244,13205,0,1668722896,13151.271350689996,44.1084502800004,53580.4410348 2022-11-17,22:08:21.000,321,11050204,13125,0,1668722900,13151.473439989997,44.04500810999889,53580.46898328 2022-11-17,22:08:25.000,321,11050150,13365,0,1668722904,13151.864145969994,44.01681159000145,53580.62269992001 2022-11-17,22:08:29.000,321,11050169,13245,0,1668722908,13152.11338943999,44.05205723999825,53580.71353248 2022-11-17,22:08:33.000,321,11050234,13445,0,1668722912,13152.248115639995,44.08730289000232,53580.86026200001 2022-11-17,22:08:37.000,321,11050227,13445,0,1668722916,13152.436732319991,44.16484332000255,53580.867249120005 2022-11-17,22:08:41.000,321,11050303,13285,0,1668722920,13152.551249589997,44.26353114000085,53580.90218472 2022-11-17,22:08:45.000,321,11050278,13365,0,1668722924,13152.571458519997,44.2071380999987,53580.95109456 2022-11-17,22:08:49.000,321,11050291,13325,0,1668722928,13152.712921029997,44.185990710000624,53580.986030160006 2022-11-17,22:08:53.000,321,11050187,13285,0,1668722932,13152.820701989993,44.06615550000424,53581.00699152001 2022-11-17,22:08:57.000,321,11050298,13285,0,1668722936,13153.022791289994,44.04500810999889,53581.16070816 2022-11-17,22:09:01.000,321,11050283,13245,0,1668722940,13153.022791289994,44.08025376000296,53581.23057936 2022-11-17,22:09:05.000,321,11050217,13325,0,1668722944,13153.19119903999,44.06615550000424,53581.28647632 2022-11-17,22:09:09.000,321,11050216,13125,0,1668722948,13153.346134169995,44.03795897999953,53581.34237328001 2022-11-17,22:09:13.000,321,11050185,13325,0,1668722952,13153.48086037,44.03795897999953,53581.49608992 2022-11-17,22:09:17.000,321,11050131,13325,0,1668722956,13153.656004429991,43.90402551000443,53581.57993536001 2022-11-17,22:09:21.000,321,11050286,13245,0,1668722960,13153.743576460001,43.91107464000379,53581.56596112 2022-11-17,22:09:25.000,321,11050266,13485,0,1668722964,13153.777258009992,43.86877986000036,53581.62884520001 2022-11-17,22:09:29.000,321,11050229,13285,0,1668722968,13153.804203250002,43.88287811999908,53581.5939096 2022-11-17,22:09:33.000,321,11050215,13165,0,1668722972,13153.938929449992,43.84763247000228,53581.72666488001 2022-11-17,22:09:37.000,321,11050360,13405,0,1668722976,13154.046710410003,43.74894465000398,53581.76858760001 2022-11-17,22:09:41.000,321,11050191,13325,0,1668722980,13154.120809819993,43.79828855999949,53581.90833 2022-11-17,22:09:45.000,321,11050275,13085,0,1668722984,13154.167963989988,43.79828855999949,53581.992175440006 2022-11-17,22:09:49.000,321,11050260,13085,0,1668722988,13154.154491369998,43.85468160000164,53581.98518832001 2022-11-17,22:09:53.000,321,11050191,13085,0,1668722992,13154.181436609993,43.90402551000443,53582.041085280005 2022-11-17,22:09:57.000,321,11050167,13165,0,1668722996,13154.201645539993,43.91812377000315,53582.041085280005 2022-11-17,22:10:01.000,321,11050244,13085,0,1668723000,13154.188172919989,43.79828855999949,53582.0480724 2022-11-17,22:10:05.000,321,11050116,13405,0,1668723004,13154.161227679993,43.84058334000292,53582.07602088 2022-11-17,22:10:09.000,321,11050347,13445,0,1668723008,13154.141018749993,43.81238681999821,53582.07602088 2022-11-17,22:10:13.000,321,11050229,13325,0,1668723012,13154.080391959993,43.75599378000334,53582.1878148 2022-11-17,22:10:17.000,321,11050271,13325,0,1668723016,13153.945665760002,43.777141170001414,53582.07602088 2022-11-17,22:10:21.000,321,11050221,13285,0,1668723020,13154.154491369998,43.74894465000398,53582.21576328 2022-11-17,22:10:25.000,321,11050170,13405,0,1668723024,13154.154491369998,43.727797259998624,53582.25069888001 2022-11-17,22:10:29.000,321,11050230,12965,0,1668723028,13154.120809819993,43.69255161000183,53582.1878148 2022-11-17,22:10:33.000,321,11050236,13285,0,1668723032,13154.060183029993,43.727797259998624,53582.25069888001 2022-11-17,22:10:37.000,321,11050134,13405,0,1668723036,13154.066919340003,43.68550248000247,53582.20178904001 2022-11-17,22:10:41.000,321,11050134,13325,0,1668723040,13154.013028859998,43.586814660004165,53582.1878148 2022-11-17,22:10:45.000,321,11050264,13045,0,1668723044,13153.992819929997,43.586814660004165,53582.138904960004 2022-11-17,22:10:49.000,321,11050222,13365,0,1668723048,13153.945665760002,43.586814660004165,53582.0480724 2022-11-17,22:10:53.000,321,11050306,13285,0,1668723052,13154.019765169993,43.52337249000266,53582.12493072 2022-11-17,22:10:57.000,321,11050183,13285,0,1668723056,13153.986083620002,43.50927423000394,53582.00614968 2022-11-17,22:11:01.000,321,11050219,13245,0,1668723060,13153.999556239993,43.50222510000458,53582.02012392 2022-11-17,22:11:05.000,321,11050202,13325,0,1668723064,13154.053446719998,43.45288119000179,53582.02012392 2022-11-17,22:11:09.000,321,11050128,13205,0,1668723068,13154.188172919989,43.41058640999836,53582.1179436 2022-11-17,22:11:13.000,321,11050214,13085,0,1668723072,13154.174700299998,43.361242500002845,53582.1878148 2022-11-17,22:11:17.000,321,11050238,13125,0,1668723076,13154.167963989988,43.318947719999414,53582.110956480006 2022-11-17,22:11:21.000,321,11050230,13525,0,1668723080,13154.134282439998,43.368291630002204,53582.10396936001 2022-11-17,22:11:25.000,321,11050327,13125,0,1668723084,13154.174700299998,43.39648814999964,53582.10396936001 2022-11-17,22:11:29.000,321,11050254,13325,0,1668723088,13154.141018749993,43.361242500002845,53582.110956480006 2022-11-17,22:11:33.000,321,11050273,12965,0,1668723092,13154.174700299998,43.37534076000156,53582.10396936001 2022-11-17,22:11:37.000,321,11050150,13485,0,1668723096,13154.100600889993,43.34714424000413,53582.03409816001 2022-11-17,22:11:41.000,321,11050348,13365,0,1668723100,13154.120809819993,43.304849460000696,53582.06903376 2022-11-17,22:11:45.000,321,11050180,13405,0,1668723104,13154.127546129988,43.34009511000477,53582.041085280005 2022-11-17,22:11:49.000,321,11050168,13285,0,1668723108,13153.992819929997,43.34714424000413,53582.02012392 2022-11-17,22:11:53.000,321,11050191,13165,0,1668723112,13154.026501480002,43.33304597999813,53582.08300800001 2022-11-17,22:11:57.000,321,11050263,13325,0,1668723116,13153.986083620002,43.29780033000134,53582.01313680001 2022-11-17,22:12:01.000,321,11050193,13205,0,1668723120,13153.959138379993,43.24140728999919,53582.03409816001 2022-11-17,22:12:05.000,321,11050328,13205,0,1668723124,13153.837884799992,43.24845641999855,53581.92929136 2022-11-17,22:12:09.000,321,11050291,13285,0,1668723128,13153.844621110002,43.192063380003674,53581.754613360004 2022-11-17,22:12:13.000,321,11050099,13285,0,1668723132,13153.790730629997,43.17091598999832,53581.754613360004 2022-11-17,22:12:17.000,321,11050280,13125,0,1668723136,13153.763785390001,43.135670340001525,53581.79653608001 2022-11-17,22:12:21.000,321,11050243,13165,0,1668723140,13153.723367530001,43.11452295000345,53581.85942016 2022-11-17,22:12:25.000,321,11050228,13245,0,1668723144,13153.709894909996,43.16386685999896,53581.803523200004 2022-11-17,22:12:29.000,321,11050245,13205,0,1668723148,13153.656004429991,43.22025990000111,53581.754613360004 2022-11-17,22:12:33.000,321,11050191,13445,0,1668723152,13153.656004429991,43.20616164000239,53581.72666488001 2022-11-17,22:12:37.000,321,11050204,13205,0,1668723156,13153.588641329996,43.255505549997906,53581.803523200004 2022-11-17,22:12:41.000,321,11050326,13245,0,1668723160,13153.54148716,43.29075120000198,53581.64281944 2022-11-17,22:12:45.000,321,11050189,13325,0,1668723164,13153.447178819995,43.29780033000134,53581.74762624001 2022-11-17,22:12:49.000,321,11050225,13205,0,1668723168,13153.40002465,43.38943902000028,53581.586922480004 2022-11-17,22:12:53.000,321,11050247,13285,0,1668723172,13153.37307940999,43.39648814999964,53581.656793680006 2022-11-17,22:12:57.000,321,11050275,13365,0,1668723176,13153.325925239995,43.354193370003486,53581.55897400001 2022-11-17,22:13:01.000,321,11050249,13085,0,1668723180,13153.265298449995,43.41763553999772,53581.51705128 2022-11-17,22:13:05.000,321,11050200,13365,0,1668723184,13153.29898,43.361242500002845,53581.55897400001 2022-11-17,22:13:09.000,321,11050256,13205,0,1668723188,13153.19119903999,43.34009511000477,53581.62185808 2022-11-17,22:13:13.000,321,11050258,13125,0,1668723192,13153.224880589994,43.26255468000454,53581.61487096 2022-11-17,22:13:17.000,321,11050162,13125,0,1668723196,13153.164253799994,43.12157208000281,53581.61487096 2022-11-17,22:13:21.000,321,11050317,13325,0,1668723200,13153.137308559999,43.22025990000111,53581.56596112 2022-11-17,22:13:25.000,321,11050251,13285,0,1668723204,13152.894801399998,43.32599684999877,53581.2794892 2022-11-17,22:13:29.000,321,11050277,13285,0,1668723208,13153.063209149994,43.22025990000111,53581.44718008 2022-11-17,22:13:33.000,321,11050256,13245,0,1668723212,13153.043000219994,43.28370207000262,53581.489102800006 2022-11-17,22:13:37.000,321,11050233,13165,0,1668723216,13153.144044869994,43.34714424000413,53581.44718008 2022-11-17,22:13:41.000,321,11050115,13165,0,1668723220,13153.049736529989,43.495175969997945,53581.50307704 2022-11-17,22:13:45.000,321,11050333,13045,0,1668723224,13152.941955569993,43.41763553999772,53581.43320584001 2022-11-17,22:13:49.000,321,11050317,13285,0,1668723228,13153.049736529989,43.37534076000156,53581.51705128 2022-11-17,22:13:53.000,321,11050187,13285,0,1668723232,13153.043000219994,43.34714424000413,53581.538012640005 2022-11-17,22:13:57.000,321,11050263,13085,0,1668723236,13153.11036331999,43.354193370003486,53581.440192960006 2022-11-17,22:14:01.000,321,11050177,13445,0,1668723240,13153.096890699999,43.42468467000435,53581.47512856 2022-11-17,22:14:05.000,321,11050230,13405,0,1668723244,13153.090154389989,43.39648814999964,53581.468141440004 2022-11-17,22:14:09.000,321,11050267,13445,0,1668723248,13153.123835939994,43.42468467000435,53581.440192960006 2022-11-17,22:14:13.000,321,11050264,13365,0,1668723252,13153.123835939994,43.42468467000435,53581.49608992 2022-11-17,22:14:17.000,321,11050251,13445,0,1668723256,13153.157517489999,43.41763553999772,53581.44718008 2022-11-17,22:14:21.000,321,11050290,13045,0,1668723260,13153.204671659994,43.47402857999987,53581.53102552001 2022-11-17,22:14:25.000,321,11050252,13245,0,1668723264,13153.245089519995,43.38943902000028,53581.586922480004 2022-11-17,22:14:29.000,321,11050162,13485,0,1668723268,13153.265298449995,43.45993032000115,53581.538012640005 2022-11-17,22:14:33.000,321,11050256,13365,0,1668723272,13153.25182582999,43.42468467000435,53581.607883840006 2022-11-17,22:14:37.000,321,11050303,13245,0,1668723276,13153.23161689999,43.46697945000051,53581.57294824 2022-11-17,22:14:41.000,321,11050241,13085,0,1668723280,13153.25856214,43.48107770999923,53581.62185808 2022-11-17,22:14:45.000,321,11050169,13365,0,1668723284,13153.265298449995,43.43173380000371,53581.55198688 2022-11-17,22:14:49.000,321,11050335,13205,0,1668723288,13153.224880589994,43.45993032000115,53581.56596112 2022-11-17,22:14:53.000,321,11050278,13205,0,1668723292,13153.204671659994,43.43878293000307,53581.54499976 2022-11-17,22:14:57.000,321,11050202,13245,0,1668723296,13153.21814428,43.488126839998586,53581.55198688 2022-11-17,22:15:01.000,321,11050215,13325,0,1668723300,13153.15078117999,43.45288119000179,53581.55897400001 2022-11-17,22:15:05.000,321,11050185,13285,0,1668723304,13153.19793535,43.38238989000092,53581.586922480004 2022-11-17,22:15:09.000,321,11050277,13165,0,1668723308,13153.19119903999,43.48107770999923,53581.61487096 2022-11-17,22:15:13.000,321,11050163,13245,0,1668723312,13153.21814428,43.41058640999836,53581.62884520001 2022-11-17,22:15:17.000,321,11050230,13405,0,1668723316,13153.245089519995,43.44583206000243,53581.607883840006 2022-11-17,22:15:21.000,321,11050338,13285,0,1668723320,13153.29898,43.45288119000179,53581.62884520001 2022-11-17,22:15:25.000,321,11050290,13445,0,1668723324,13153.23161689999,43.38238989000092,53581.50307704 2022-11-17,22:15:29.000,321,11050244,13165,0,1668723328,13153.25856214,43.43878293000307,53581.35634752 2022-11-17,22:15:33.000,321,11050242,13165,0,1668723332,13153.325925239995,43.45288119000179,53581.54499976 2022-11-17,22:15:37.000,321,11050241,13205,0,1668723336,13153.265298449995,43.38238989000092,53581.5240384 2022-11-17,22:15:41.000,321,11050139,13365,0,1668723340,13153.29224368999,43.34009511000477,53581.5939096 2022-11-17,22:15:45.000,321,11050223,13205,0,1668723344,13153.25182582999,43.354193370003486,53581.48211568001 2022-11-17,22:15:49.000,321,11050243,13165,0,1668723348,13153.29224368999,43.34009511000477,53581.5939096 2022-11-17,22:15:53.000,321,11050276,13165,0,1668723352,13153.21814428,43.34714424000413,53581.51006416001 2022-11-17,22:15:57.000,321,11050356,13125,0,1668723356,13153.265298449995,43.403537279999,53581.57993536001 2022-11-17,22:16:01.000,321,11050234,13245,0,1668723360,13153.123835939994,43.41058640999836,53581.419231600004 2022-11-17,22:16:05.000,321,11050240,12925,0,1668723364,13153.144044869994,43.39648814999964,53581.49608992 2022-11-17,22:16:09.000,321,11050201,13365,0,1668723368,13153.069945459989,43.45993032000115,53581.489102800006 2022-11-17,22:16:13.000,321,11050240,13325,0,1668723372,13153.123835939994,43.42468467000435,53581.54499976 2022-11-17,22:16:17.000,321,11050178,13245,0,1668723376,13153.069945459989,43.488126839998586,53581.51006416001 2022-11-17,22:16:21.000,321,11050231,13245,0,1668723380,13153.13057224999,43.46697945000051,53581.54499976 2022-11-17,22:16:25.000,321,11050120,13325,0,1668723384,13153.23161689999,43.544519880000735,53581.51705128 2022-11-17,22:16:29.000,321,11050240,13245,0,1668723388,13153.27877107,43.56566726999881,53581.57993536001 2022-11-17,22:16:33.000,321,11050257,13285,0,1668723392,13153.27203475999,43.488126839998586,53581.50307704 2022-11-17,22:16:37.000,321,11050261,13325,0,1668723396,13153.245089519995,43.55861813999945,53581.55897400001 2022-11-17,22:16:41.000,321,11050164,13045,0,1668723400,13153.305716309995,43.530421620002016,53581.60089672001 2022-11-17,22:16:45.000,321,11050267,13285,0,1668723404,13153.19793535,43.55861813999945,53581.49608992 2022-11-17,22:16:49.000,321,11050259,13245,0,1668723408,13153.164253799994,43.52337249000266,53581.53102552001 2022-11-17,22:16:53.000,321,11050241,13325,0,1668723412,13153.19119903999,43.47402857999987,53581.538012640005 2022-11-17,22:16:57.000,321,11050266,13365,0,1668723416,13153.043000219994,43.45288119000179,53581.440192960006 2022-11-17,22:17:01.000,321,11050221,13125,0,1668723420,13153.056472839999,43.47402857999987,53581.54499976 2022-11-17,22:17:05.000,321,11050140,12925,0,1668723424,13153.103627009994,43.45288119000179,53581.5240384 2022-11-17,22:17:09.000,321,11050207,13485,0,1668723428,13153.137308559999,43.41058640999836,53581.44718008 2022-11-17,22:17:13.000,321,11050206,13245,0,1668723432,13153.15078117999,43.361242500002845,53581.42621872 2022-11-17,22:17:17.000,321,11050225,13245,0,1668723436,13153.325925239995,43.34009511000477,53581.4541672 2022-11-17,22:17:21.000,321,11050277,13245,0,1668723440,13153.37307940999,43.32599684999877,53581.49608992 2022-11-17,22:17:25.000,321,11050221,13365,0,1668723444,13153.42023358,43.33304597999813,53581.468141440004 2022-11-17,22:17:29.000,321,11050199,13325,0,1668723448,13153.47412405999,43.403537279999,53581.55198688 2022-11-17,22:17:33.000,321,11050221,13365,0,1668723452,13153.447178819995,43.45993032000115,53581.5939096 2022-11-17,22:17:37.000,321,11050269,13245,0,1668723456,13153.406760959995,43.46697945000051,53581.62185808 2022-11-17,22:17:41.000,321,11050250,13445,0,1668723460,13153.366343099995,43.45993032000115,53581.5939096 2022-11-17,22:17:45.000,321,11050313,13125,0,1668723464,13153.346134169995,43.38238989000092,53581.60089672001 2022-11-17,22:17:49.000,321,11050278,13245,0,1668723468,13153.41349726999,43.47402857999987,53581.6637808 2022-11-17,22:17:53.000,321,11050253,13365,0,1668723472,13153.39328833999,43.52337249000266,53581.69172928 2022-11-17,22:17:57.000,321,11050300,13285,0,1668723476,13153.426969889995,43.586814660004165,53581.71269064 2022-11-17,22:18:01.000,321,11050224,13245,0,1668723480,13153.5010693,43.68550248000247,53581.71269064 2022-11-17,22:18:05.000,321,11050281,13125,0,1668723484,13153.426969889995,43.67845335000311,53581.705703520005 2022-11-17,22:18:09.000,321,11050280,13205,0,1668723488,13153.426969889995,43.74894465000398,53581.67076792 2022-11-17,22:18:13.000,321,11050265,13205,0,1668723492,13153.52127823,43.763042910002696,53581.71269064 2022-11-17,22:18:17.000,321,11050170,13125,0,1668723496,13153.615586569991,43.861730730001,53581.733652 2022-11-17,22:18:21.000,321,11050264,13245,0,1668723500,13153.568432399996,43.946320290000585,53581.733652 2022-11-17,22:18:25.000,321,11050257,13285,0,1668723504,13153.770521699997,44.06615550000424,53581.88736864 2022-11-17,22:18:29.000,321,11050258,13205,0,1668723508,13153.642531810001,44.10140115000104,53581.93627848001 2022-11-17,22:18:33.000,321,11050193,13485,0,1668723512,13153.608850259996,44.02386072000081,53581.96422696001 2022-11-17,22:18:37.000,321,11050223,13285,0,1668723516,13153.548223469996,43.896976379997795,53581.95723984 2022-11-17,22:18:41.000,321,11050296,13405,0,1668723520,13153.45391512999,43.83353421000356,53581.96422696001 2022-11-17,22:18:45.000,321,11050300,13165,0,1668723524,13153.346134169995,43.819435950004845,53581.88736864 2022-11-17,22:18:49.000,321,11050243,13045,0,1668723528,13153.346134169995,43.91812377000315,53581.90134288 2022-11-17,22:18:53.000,321,11050232,13205,0,1668723532,13153.366343099995,44.09435202000168,53581.84544592001 2022-11-17,22:18:57.000,321,11050226,13205,0,1668723536,13153.40002465,44.129597669998475,53581.91531712001 2022-11-17,22:19:01.000,321,11050243,13245,0,1668723540,13153.33266154999,44.03795897999953,53581.922304240004 2022-11-17,22:19:05.000,321,11050192,13285,0,1668723544,13153.33939786,43.995664200003375,53581.96422696001 2022-11-17,22:19:09.000,321,11050289,13365,0,1668723548,13153.265298449995,43.995664200003375,53582.01313680001 2022-11-17,22:19:13.000,321,11050195,13325,0,1668723552,13153.25182582999,43.988615070004016,53581.93627848001 2022-11-17,22:19:17.000,321,11050280,13605,0,1668723556,13153.27877107,44.21418722999806,53581.922304240004 2022-11-17,22:19:21.000,321,11050206,13205,0,1668723560,13153.25856214,44.228285490004055,53581.88038152 2022-11-17,22:19:25.000,321,11050294,13085,0,1668723564,13153.184462729994,44.25648201000149,53581.89435576001 2022-11-17,22:19:29.000,321,11050233,13205,0,1668723568,13153.016054979998,44.298776789997646,53581.95025272 2022-11-17,22:19:33.000,321,11050202,13245,0,1668723572,13152.901537709993,44.29172765999829,53581.84544592001 2022-11-17,22:19:37.000,321,11050287,13405,0,1668723576,13152.854383539998,44.298776789997646,53581.8384588 2022-11-17,22:19:41.000,321,11050252,13405,0,1668723580,13152.834174609998,44.298776789997646,53581.84544592001 2022-11-17,22:19:45.000,321,11050197,13085,0,1668723584,13152.766811510002,44.355169829999795,53581.88736864 2022-11-17,22:19:49.000,321,11050252,13165,0,1668723588,13152.834174609998,44.42566113000066,53581.83147168 2022-11-17,22:19:53.000,321,11050296,13085,0,1668723592,13152.800493059993,44.44680851999874,53581.81749744001 2022-11-17,22:19:57.000,321,11050263,13285,0,1668723596,13152.766811510002,44.531398079998326,53581.83147168 2022-11-17,22:20:01.000,321,11050245,13405,0,1668723600,13152.766811510002,44.67238068000006,53581.81051032 2022-11-17,22:20:05.000,321,11050219,13165,0,1668723604,13152.652294239997,44.78516676000436,53581.733652 2022-11-17,22:20:09.000,321,11050238,13285,0,1668723608,13152.531040659997,44.85565805999795,53581.705703520005 2022-11-17,22:20:13.000,321,11050238,13125,0,1668723612,13152.369369219996,44.70057720000477,53581.67775504001 2022-11-17,22:20:17.000,321,11050272,12925,0,1668723616,13152.27506087999,44.54549634000432,53581.76160048 2022-11-17,22:20:21.000,321,11050252,13325,0,1668723620,13152.147070989995,44.46795591000409,53581.67775504001 2022-11-17,22:20:25.000,321,11050302,13285,0,1668723624,13152.24137933,44.397464610003226,53581.656793680006 2022-11-17,22:20:29.000,321,11050266,13165,0,1668723628,13152.31547873999,44.43975938999938,53581.67076792 2022-11-17,22:20:33.000,321,11050241,13325,0,1668723632,13152.396314459991,44.48910330000217,53581.69172928 2022-11-17,22:20:37.000,321,11050295,13245,0,1668723636,13152.349160289996,44.42566113000066,53581.74063912 2022-11-17,22:20:41.000,321,11050273,13245,0,1668723640,13152.36263291,44.39041548000387,53581.754613360004 2022-11-17,22:20:45.000,321,11050284,13285,0,1668723644,13152.27506087999,44.355169829999795,53581.5939096 2022-11-17,22:20:49.000,321,11050273,13245,0,1668723648,13152.30200612,44.36926808999851,53581.61487096 2022-11-17,22:20:53.000,321,11050220,13125,0,1668723652,13152.288533499996,44.44680851999874,53581.635832320004 2022-11-17,22:20:57.000,321,11050268,13245,0,1668723656,13152.248115639995,44.524348949998966,53581.62884520001 2022-11-17,22:21:01.000,321,11050256,13325,0,1668723660,13152.20096147,44.580741990001115,53581.656793680006 2022-11-17,22:21:05.000,321,11050255,13365,0,1668723664,13152.18075254,44.580741990001115,53581.64980656001 2022-11-17,22:21:09.000,321,11050250,13405,0,1668723668,13152.15380729999,44.623036770004546,53581.57993536001 2022-11-17,22:21:13.000,321,11050225,13285,0,1668723672,13152.167279919995,44.637135030003265,53581.56596112 2022-11-17,22:21:17.000,321,11050289,13325,0,1668723676,13152.05276264999,44.6653315500007,53581.62185808 2022-11-17,22:21:21.000,321,11050171,13245,0,1668723680,13151.97866324,44.67238068000006,53581.607883840006 2022-11-17,22:21:25.000,321,11050320,13325,0,1668723684,13151.810255489989,44.644184160002624,53581.51006416001 2022-11-17,22:21:29.000,321,11050241,13085,0,1668723688,13151.682265599993,44.51729981999961,53581.53102552001 2022-11-17,22:21:33.000,321,11050259,13045,0,1668723692,13151.709210839988,44.524348949998966,53581.55198688 2022-11-17,22:21:37.000,321,11050230,13325,0,1668723696,13151.695738219998,44.637135030003265,53581.56596112 2022-11-17,22:21:41.000,321,11050192,13325,0,1668723700,13151.628375120003,44.69352806999814,53581.54499976 2022-11-17,22:21:45.000,321,11050260,13285,0,1668723704,13151.594693569998,44.70057720000477,53581.60089672001 2022-11-17,22:21:49.000,321,11050279,13325,0,1668723708,13151.439758439992,44.67238068000006,53581.57294824 2022-11-17,22:21:53.000,321,11050232,13365,0,1668723712,13151.230932829996,44.49615243000153,53581.51006416001 2022-11-17,22:21:57.000,321,11050297,13085,0,1668723716,13151.136624489991,44.37631721999787,53581.46115432001 2022-11-17,22:22:01.000,321,11050297,13165,0,1668723720,13151.16356973,44.32697331000236,53581.51705128 2022-11-17,22:22:05.000,321,11050261,13245,0,1668723724,13151.16356973,44.28467852999893,53581.33538616 2022-11-17,22:22:09.000,321,11050210,13165,0,1668723728,13151.136624489991,44.228285490004055,53581.34237328001 2022-11-17,22:22:13.000,321,11050276,13245,0,1668723732,13151.069261389996,44.15074506000383,53581.31442480001 2022-11-17,22:22:17.000,321,11050264,13325,0,1668723736,13151.09620662999,44.14369593000447,53581.300450560004 2022-11-17,22:22:21.000,321,11050242,13325,0,1668723740,13151.291559619996,44.221236360004696,53581.37730888 2022-11-17,22:22:25.000,321,11050311,13325,0,1668723744,13151.614902499998,44.24943288000213,53581.51006416001 2022-11-17,22:22:29.000,321,11050227,13325,0,1668723748,13151.749628699989,44.27762939999957,53581.51705128 2022-11-17,22:22:33.000,321,11050258,13445,0,1668723752,13151.870882279989,44.171892450001906,53581.55897400001 2022-11-17,22:22:37.000,321,11050212,13205,0,1668723756,13151.870882279989,44.03090985000017,53581.57993536001 2022-11-17,22:22:41.000,321,11050288,13365,0,1668723760,13151.823728109994,43.91812377000315,53581.53102552001 2022-11-17,22:22:45.000,321,11050234,13245,0,1668723764,13151.749628699989,43.889927249998436,53581.468141440004 2022-11-17,22:22:49.000,321,11050272,13205,0,1668723768,13151.944981689994,44.03090985000017,53581.51705128 2022-11-17,22:22:53.000,321,11050276,12965,0,1668723772,13152.09318050999,44.03090985000017,53581.56596112 2022-11-17,22:22:57.000,321,11050275,13285,0,1668723776,13152.24137933,43.939271160001226,53581.64281944 2022-11-17,22:23:01.000,321,11050254,13405,0,1668723780,13152.187488849995,43.78419030000077,53581.55198688 2022-11-17,22:23:05.000,321,11050239,13205,0,1668723784,13152.29526980999,43.60796205000224,53581.705703520005 2022-11-17,22:23:09.000,321,11050246,13045,0,1668723788,13152.328951359996,43.69255161000183,53581.78256184 2022-11-17,22:23:13.000,321,11050334,13205,0,1668723792,13152.584931140002,43.79123943000013,53581.775574720006 2022-11-17,22:23:17.000,321,11050312,13245,0,1668723796,13152.753338889997,43.83353421000356,53581.81051032 2022-11-17,22:23:21.000,321,11050337,13165,0,1668723800,13152.935219259998,43.93222203000187,53581.85243304 2022-11-17,22:23:25.000,321,11050263,13245,0,1668723804,13152.948691879988,43.91107464000379,53581.8384588 2022-11-17,22:23:29.000,321,11050305,13445,0,1668723808,13152.840910919993,43.826485080004204,53581.76858760001 2022-11-17,22:23:33.000,321,11050236,13245,0,1668723812,13152.915010329998,43.83353421000356,53581.86640728001 2022-11-17,22:23:37.000,321,11050228,13085,0,1668723816,13153.002582359994,43.83353421000356,53581.922304240004 2022-11-17,22:23:41.000,321,11050212,13165,0,1668723820,13153.103627009994,43.896976379997795,53581.90134288 2022-11-17,22:23:45.000,321,11050260,13365,0,1668723824,13153.090154389989,43.92517290000251,53581.971214080004 2022-11-17,22:23:49.000,321,11050209,13365,0,1668723828,13153.144044869994,43.85468160000164,53581.992175440006 2022-11-17,22:23:53.000,321,11050176,13365,0,1668723832,13153.069945459989,43.79123943000013,53581.992175440006 2022-11-17,22:23:57.000,321,11050261,13045,0,1668723836,13152.982373429993,43.713698999999906,53581.922304240004 2022-11-17,22:24:01.000,321,11050252,13285,0,1668723840,13153.022791289994,43.70664987000055,53581.95723984 2022-11-17,22:24:05.000,321,11050207,13005,0,1668723844,13153.036263909999,43.770092040002055,53581.90833 2022-11-17,22:24:09.000,321,11050284,13445,0,1668723848,13153.022791289994,43.74894465000398,53581.85243304 2022-11-17,22:24:13.000,321,11050280,13165,0,1668723852,13153.123835939994,43.86877986000036,53581.9782012 2022-11-17,22:24:17.000,321,11050202,13245,0,1668723856,13153.19793535,43.87582898999972,53581.95723984 2022-11-17,22:24:21.000,321,11050308,12965,0,1668723860,13153.21814428,43.960418549999304,53582.03409816001 2022-11-17,22:24:25.000,321,11050236,13085,0,1668723864,13153.27877107,44.009762460002094,53582.05505952 2022-11-17,22:24:29.000,321,11050252,13405,0,1668723868,13153.19793535,43.988615070004016,53582.13191784001 2022-11-17,22:24:33.000,321,11050251,13565,0,1668723872,13153.002582359994,43.91812377000315,53582.07602088 2022-11-17,22:24:37.000,321,11050238,13285,0,1668723876,13152.820701989993,43.80533768999885,53582.041085280005 2022-11-17,22:24:41.000,321,11050251,13125,0,1668723880,13152.685975790002,43.826485080004204,53582.02012392 2022-11-17,22:24:45.000,321,11050261,13325,0,1668723884,13152.618612689992,43.87582898999972,53581.90134288 2022-11-17,22:24:49.000,321,11050212,13405,0,1668723888,13152.632085309997,44.002713330002734,53581.92929136 2022-11-17,22:24:53.000,321,11050289,13605,0,1668723892,13152.685975790002,43.98156594000466,53581.90833 2022-11-17,22:24:57.000,321,11050275,13285,0,1668723896,13152.578194829992,43.90402551000443,53581.88038152 2022-11-17,22:25:01.000,321,11050224,13205,0,1668723900,13152.470413869996,43.73484638999798,53581.803523200004 2022-11-17,22:25:05.000,321,11050303,13285,0,1668723904,13152.376105529991,43.593863790003525,53581.89435576001 2022-11-17,22:25:09.000,321,11050218,13285,0,1668723908,13152.328951359996,43.65730595999776,53581.88736864 2022-11-17,22:25:13.000,321,11050218,13365,0,1668723912,13152.369369219996,43.84763247000228,53581.90134288 2022-11-17,22:25:17.000,321,11050252,13405,0,1668723916,13152.288533499996,43.96746767999866,53581.84544592001 2022-11-17,22:25:21.000,321,11050258,13285,0,1668723920,13152.29526980999,44.009762460002094,53581.90833 2022-11-17,22:25:25.000,321,11050225,13245,0,1668723924,13152.2211704,43.91107464000379,53581.84544592001 2022-11-17,22:25:29.000,321,11050250,13325,0,1668723928,13152.03929003,43.78419030000077,53581.775574720006 2022-11-17,22:25:33.000,321,11050197,13285,0,1668723932,13151.816991799999,43.75599378000334,53581.64980656001 2022-11-17,22:25:37.000,321,11050263,13205,0,1668723936,13151.763101319993,43.763042910002696,53581.635832320004 2022-11-17,22:25:41.000,321,11050201,13285,0,1668723940,13151.850673349989,43.87582898999972,53581.67775504001 2022-11-17,22:25:45.000,321,11050237,13405,0,1668723944,13151.924772759994,43.953369419999945,53581.635832320004 2022-11-17,22:25:49.000,321,11050314,13205,0,1668723948,13151.91130013999,43.98156594000466,53581.71269064 2022-11-17,22:25:53.000,321,11050305,13285,0,1668723952,13151.843937039994,43.995664200003375,53581.69172928 2022-11-17,22:25:57.000,321,11050265,13325,0,1668723956,13151.816991799999,43.988615070004016,53581.71269064 2022-11-17,22:26:01.000,321,11050298,13565,0,1668723960,13151.763101319993,43.953369419999945,53581.68474216 2022-11-17,22:26:05.000,321,11050200,13405,0,1668723964,13151.823728109994,43.90402551000443,53581.60089672001 2022-11-17,22:26:09.000,321,11050291,13325,0,1668723968,13151.823728109994,43.90402551000443,53581.55198688 2022-11-17,22:26:13.000,321,11050250,13565,0,1668723972,13151.938245379999,43.84058334000292,53581.56596112 2022-11-17,22:26:17.000,321,11050245,13325,0,1668723976,13151.97192692999,43.81238681999821,53581.69172928 2022-11-17,22:26:21.000,321,11050249,13245,0,1668723980,13151.904563829994,43.74189552000462,53581.586922480004 2022-11-17,22:26:25.000,321,11050242,13405,0,1668723984,13151.97866324,43.69960074000119,53581.6637808 2022-11-17,22:26:29.000,321,11050275,13405,0,1668723988,13151.93150906999,43.6150111800016,53581.635832320004 2022-11-17,22:26:33.000,321,11050250,13405,0,1668723992,13152.07970789,43.57271639999817,53581.57294824 2022-11-17,22:26:37.000,321,11050233,13245,0,1668723996,13152.16054361,43.66435509000439,53581.60089672001 2022-11-17,22:26:41.000,321,11050294,13565,0,1668724000,13152.23464301999,43.79828855999949,53581.586922480004 2022-11-17,22:26:45.000,321,11050279,13205,0,1668724004,13152.20096147,43.84058334000292,53581.51705128 2022-11-17,22:26:49.000,321,11050247,13325,0,1668724008,13152.28179719,43.819435950004845,53581.49608992 2022-11-17,22:26:53.000,321,11050247,13245,0,1668724012,13152.349160289996,43.74894465000398,53581.56596112 2022-11-17,22:26:57.000,321,11050279,13325,0,1668724016,13152.349160289996,43.79123943000013,53581.5939096 2022-11-17,22:27:01.000,321,11050286,13445,0,1668724020,13152.429996009996,43.826485080004204,53581.53102552001 2022-11-17,22:27:05.000,321,11050285,13285,0,1668724024,13152.564722210001,43.84763247000228,53581.64281944 2022-11-17,22:27:09.000,321,11050223,13405,0,1668724028,13152.632085309997,43.939271160001226,53581.62884520001 2022-11-17,22:27:13.000,321,11050230,13245,0,1668724032,13152.598403759992,43.91812377000315,53581.705703520005 2022-11-17,22:27:17.000,321,11050267,13445,0,1668724036,13152.618612689992,43.92517290000251,53581.635832320004 2022-11-17,22:27:21.000,321,11050258,13325,0,1668724040,13152.598403759992,43.91812377000315,53581.68474216 2022-11-17,22:27:25.000,321,11050272,13325,0,1668724044,13152.638821619992,43.953369419999945,53581.67076792 2022-11-17,22:27:29.000,321,11050258,13245,0,1668724048,13152.551249589997,44.03795897999953,53581.5939096 2022-11-17,22:27:33.000,321,11050246,13205,0,1668724052,13152.578194829992,43.98156594000466,53581.656793680006 2022-11-17,22:27:37.000,321,11050276,13285,0,1668724056,13152.510831729996,43.96746767999866,53581.656793680006 2022-11-17,22:27:41.000,321,11050212,13365,0,1668724060,13152.517568039992,43.98156594000466,53581.68474216 2022-11-17,22:27:45.000,321,11050249,13245,0,1668724064,13152.564722210001,43.988615070004016,53581.71967776 2022-11-17,22:27:49.000,321,11050256,13325,0,1668724068,13152.591667449997,44.09435202000168,53581.733652 2022-11-17,22:27:53.000,321,11050265,13085,0,1668724072,13152.638821619992,44.2071380999987,53581.74063912 2022-11-17,22:27:57.000,321,11050248,13445,0,1668724076,13152.598403759992,44.19303983999998,53581.64980656001 2022-11-17,22:28:01.000,321,11050234,13085,0,1668724080,13152.598403759992,44.14369593000447,53581.705703520005 2022-11-17,22:28:05.000,321,11050264,13325,0,1668724084,13152.443468630001,44.05910637000488,53581.67775504001 2022-11-17,22:28:09.000,321,11050226,13525,0,1668724088,13152.436732319991,43.96746767999866,53581.586922480004 2022-11-17,22:28:13.000,321,11050283,13285,0,1668724092,13152.490622799996,44.05205723999825,53581.62884520001 2022-11-17,22:28:17.000,321,11050257,13245,0,1668724096,13152.463677560001,44.10140115000104,53581.64980656001 2022-11-17,22:28:21.000,321,11050292,13485,0,1668724100,13152.32221505,44.2071380999987,53581.635832320004 2022-11-17,22:28:25.000,321,11050231,13125,0,1668724104,13152.328951359996,44.185990710000624,53581.71269064 2022-11-17,22:28:29.000,321,11050265,13365,0,1668724108,13152.25485194999,44.0732046300036,53581.69871640001 2022-11-17,22:28:33.000,321,11050257,13285,0,1668724112,13152.20096147,44.09435202000168,53581.69172928 2022-11-17,22:28:37.000,321,11050265,13245,0,1668724116,13152.207697779995,44.08025376000296,53581.705703520005 2022-11-17,22:28:41.000,321,11050218,13325,0,1668724120,13152.20096147,44.171892450001906,53581.69172928 2022-11-17,22:28:45.000,321,11050276,13725,0,1668724124,13152.147070989995,44.31287505000364,53581.67076792 2022-11-17,22:28:49.000,321,11050266,13565,0,1668724128,13152.147070989995,44.27058027000021,53581.67076792 2022-11-17,22:28:53.000,321,11050330,13285,0,1668724132,13152.18075254,44.30582592000428,53581.71967776 2022-11-17,22:28:57.000,321,11050306,13285,0,1668724136,13152.07970789,44.33402244000172,53581.64281944 2022-11-17,22:29:01.000,321,11050290,13205,0,1668724140,13152.15380729999,44.355169829999795,53581.74762624001 2022-11-17,22:29:05.000,321,11050221,13405,0,1668724144,13152.15380729999,44.29172765999829,53581.705703520005 2022-11-17,22:29:09.000,321,11050256,13245,0,1668724148,13152.27506087999,44.21418722999806,53581.71967776 2022-11-17,22:29:13.000,321,11050228,13445,0,1668724152,13152.15380729999,44.185990710000624,53581.79653608001 2022-11-17,22:29:17.000,321,11050268,13285,0,1668724156,13152.05276264999,44.129597669998475,53581.705703520005 2022-11-17,22:29:21.000,321,11050279,13325,0,1668724160,13152.03255371999,44.16484332000255,53581.71967776 2022-11-17,22:29:25.000,321,11050279,13445,0,1668724164,13151.877618589999,44.178941580001265,53581.69172928 2022-11-17,22:29:29.000,321,11050288,13405,0,1668724168,13151.877618589999,44.221236360004696,53581.5939096 2022-11-17,22:29:33.000,321,11050249,13005,0,1668724172,13151.965190619994,44.171892450001906,53581.57294824 2022-11-17,22:29:37.000,321,11050259,13245,0,1668724176,13152.03929003,44.02386072000081,53581.62185808 2022-11-17,22:29:41.000,321,11050215,13405,0,1668724180,13152.147070989995,44.03090985000017,53581.64980656001 2022-11-17,22:29:45.000,321,11050260,13205,0,1668724184,13152.2211704,44.05910637000488,53581.68474216 2022-11-17,22:29:49.000,321,11050301,13565,0,1668724188,13152.20096147,43.98156594000466,53581.6637808 2022-11-17,22:29:53.000,321,11050222,13245,0,1668724192,13152.18075254,44.03795897999953,53581.71269064 2022-11-17,22:29:57.000,321,11050217,13445,0,1668724196,13152.16054361,44.03795897999953,53581.64980656001 2022-11-17,22:30:01.000,321,11050250,13365,0,1668724200,13152.167279919995,44.03795897999953,53581.62884520001 2022-11-17,22:30:05.000,321,11050245,13365,0,1668724204,13152.28179719,44.03090985000017,53581.635832320004 2022-11-17,22:30:09.000,321,11050247,13285,0,1668724208,13152.2211704,44.06615550000424,53581.53102552001 2022-11-17,22:30:13.000,321,11050262,13325,0,1668724212,13152.32221505,44.002713330002734,53581.61487096 2022-11-17,22:30:17.000,321,11050331,13245,0,1668724216,13152.30200612,44.009762460002094,53581.586922480004 2022-11-17,22:30:21.000,321,11050229,13205,0,1668724220,13152.376105529991,44.01681159000145,53581.67076792 2022-11-17,22:30:25.000,321,11050225,13365,0,1668724224,13152.396314459991,44.01681159000145,53581.64980656001 2022-11-17,22:30:29.000,321,11050271,13205,0,1668724228,13152.409787079996,43.995664200003375,53581.64281944 2022-11-17,22:30:33.000,321,11050312,13285,0,1668724232,13152.450204939996,43.889927249998436,53581.6637808 2022-11-17,22:30:37.000,321,11050232,13325,0,1668724236,13152.470413869996,43.85468160000164,53581.62884520001 2022-11-17,22:30:41.000,321,11050303,13525,0,1668724240,13152.584931140002,43.896976379997795,53581.67076792 2022-11-17,22:30:45.000,321,11050282,13205,0,1668724244,13152.659030549992,43.88287811999908,53581.61487096 2022-11-17,22:30:49.000,321,11050256,13365,0,1668724248,13152.679239479992,43.85468160000164,53581.54499976 2022-11-17,22:30:53.000,321,11050234,13245,0,1668724252,13152.699448409992,43.87582898999972,53581.5939096 2022-11-17,22:30:57.000,321,11050219,13285,0,1668724256,13152.813965679998,43.87582898999972,53581.635832320004 2022-11-17,22:31:01.000,321,11050266,13125,0,1668724260,13152.935219259998,43.87582898999972,53581.69871640001 2022-11-17,22:31:05.000,321,11050314,13085,0,1668724264,13152.968900809989,43.84763247000228,53581.705703520005 2022-11-17,22:31:09.000,321,11050286,13045,0,1668724268,13152.989109739989,43.78419030000077,53581.71967776 2022-11-17,22:31:13.000,321,11050261,13085,0,1668724272,13153.043000219994,43.770092040002055,53581.78954896 2022-11-17,22:31:17.000,321,11050257,13085,0,1668724276,13153.103627009994,43.74894465000398,53581.71269064 2022-11-17,22:31:21.000,321,11050295,13085,0,1668724280,13153.11036331999,43.75599378000334,53581.72666488001 2022-11-17,22:31:25.000,321,11050281,13365,0,1668724284,13153.069945459989,43.70664987000055,53581.733652 2022-11-17,22:31:29.000,321,11050279,13205,0,1668724288,13153.103627009994,43.66435509000439,53581.69871640001 2022-11-17,22:31:33.000,321,11050288,13325,0,1668724292,13153.19793535,43.66435509000439,53581.74762624001 2022-11-17,22:31:37.000,321,11050247,13405,0,1668724296,13153.25856214,43.68550248000247,53581.74762624001 2022-11-17,22:31:41.000,321,11050274,13085,0,1668724300,13153.35960679,43.720748129999265,53581.775574720006 2022-11-17,22:31:45.000,321,11050259,13445,0,1668724304,13153.386552029995,43.69960074000119,53581.83147168 2022-11-17,22:31:49.000,321,11050259,13605,0,1668724308,13153.406760959995,43.720748129999265,53581.95723984 2022-11-17,22:31:53.000,321,11050253,13245,0,1668724312,13153.487596679995,43.69960074000119,53581.922304240004 2022-11-17,22:31:57.000,321,11050291,13005,0,1668724316,13153.60211395,43.579765530004806,53582.01313680001 2022-11-17,22:32:01.000,321,11050254,13485,0,1668724320,13153.669477049996,43.530421620002016,53582.06903376 2022-11-17,22:32:05.000,321,11050280,13445,0,1668724324,13153.56169609,43.5163233600033,53581.971214080004 2022-11-17,22:32:09.000,321,11050239,13245,0,1668724328,13153.588641329996,43.5163233600033,53582.02711104 2022-11-17,22:32:13.000,321,11050262,13285,0,1668724332,13153.696422289991,43.45993032000115,53582.159866320006 2022-11-17,22:32:17.000,321,11050217,13285,0,1668724336,13153.783994320002,43.43878293000307,53582.12493072 2022-11-17,22:32:21.000,321,11050280,13125,0,1668724340,13153.878302659992,43.41058640999836,53582.08300800001 2022-11-17,22:32:25.000,321,11050270,13205,0,1668724344,13154.114073509998,43.403537279999,53582.28563448 2022-11-17,22:32:29.000,321,11050320,13205,0,1668724348,13154.167963989988,43.403537279999,53582.27166024001 2022-11-17,22:32:33.000,321,11050303,13205,0,1668724352,13154.174700299998,43.50927423000394,53582.28563448 2022-11-17,22:32:37.000,321,11050272,13285,0,1668724356,13154.188172919989,43.544519880000735,53582.38345416 2022-11-17,22:32:41.000,321,11050278,13245,0,1668724360,13154.181436609993,43.551569010000094,53582.39044128 2022-11-17,22:32:45.000,321,11050317,13125,0,1668724364,13154.181436609993,43.537470750001376,53582.38345416 2022-11-17,22:32:49.000,321,11050301,13285,0,1668724368,13154.087128269988,43.52337249000266,53582.34153144 2022-11-17,22:32:53.000,321,11050265,13085,0,1668724372,13154.073655649998,43.586814660004165,53582.34851856001 2022-11-17,22:32:57.000,321,11050274,13445,0,1668724376,13153.925456830002,43.62206031000096,53582.36947992001 2022-11-17,22:33:01.000,321,11050233,13405,0,1668724380,13153.858093729992,43.68550248000247,53582.278647360006 2022-11-17,22:33:05.000,321,11050304,13405,0,1668724384,13153.885038970002,43.65730595999776,53582.425376880004 2022-11-17,22:33:09.000,321,11050190,13365,0,1668724388,13153.878302659992,43.6502568299984,53582.32057008001 2022-11-17,22:33:13.000,321,11050258,13005,0,1668724392,13153.824412180002,43.74894465000398,53582.40441552 2022-11-17,22:33:17.000,321,11050269,13125,0,1668724396,13153.770521699997,43.91107464000379,53582.39044128 2022-11-17,22:33:21.000,321,11050245,13125,0,1668724400,13153.790730629997,44.01681159000145,53582.35550568 2022-11-17,22:33:25.000,321,11050278,13325,0,1668724404,13153.777258009992,44.05205723999825,53582.278647360006 2022-11-17,22:33:29.000,321,11050267,13285,0,1668724408,13153.864830040002,44.08730289000232,53582.257686000004 2022-11-17,22:33:33.000,321,11050319,13405,0,1668724412,13153.810939559997,43.995664200003375,53582.1878148 2022-11-17,22:33:37.000,321,11050287,13365,0,1668724416,13153.878302659992,44.01681159000145,53582.27166024001 2022-11-17,22:33:41.000,321,11050253,13285,0,1668724420,13153.709894909996,44.16484332000255,53582.159866320006 2022-11-17,22:33:45.000,321,11050293,13245,0,1668724424,13153.629059189996,44.348120700000436,53582.278647360006 2022-11-17,22:33:49.000,321,11050267,13485,0,1668724428,13153.56169609,44.36926808999851,53582.22973752001 2022-11-17,22:33:53.000,321,11050195,13245,0,1668724432,13153.426969889995,44.319924180003,53582.208776160005 2022-11-17,22:33:57.000,321,11050300,13285,0,1668724436,13153.42023358,44.362218959999154,53582.18082768001 2022-11-17,22:34:01.000,321,11050260,13285,0,1668724440,13153.40002465,44.411562870001944,53582.138904960004 2022-11-17,22:34:05.000,321,11050231,13125,0,1668724444,13153.40002465,44.50320156000089,53582.10396936001 2022-11-17,22:34:09.000,321,11050263,13085,0,1668724448,13153.25182582999,44.580741990001115,53581.99916256 2022-11-17,22:34:13.000,321,11050270,13165,0,1668724452,13153.15078117999,44.587791120000475,53582.02012392 2022-11-17,22:34:17.000,321,11050244,13245,0,1668724456,13153.063209149994,44.397464610003226,53581.971214080004 2022-11-17,22:34:21.000,321,11050288,13365,0,1668724460,13153.036263909999,44.31287505000364,53582.02711104 2022-11-17,22:34:25.000,321,11050262,13365,0,1668724464,13153.009318669989,44.30582592000428,53582.03409816001 2022-11-17,22:34:29.000,321,11050223,13085,0,1668724468,13152.962164499993,44.411562870001944,53581.99916256 2022-11-17,22:34:33.000,321,11050275,13325,0,1668724472,13152.955428189998,44.55959460000304,53581.943265600006 2022-11-17,22:34:37.000,321,11050255,13085,0,1668724476,13152.982373429993,44.67238068000006,53581.95723984 2022-11-17,22:34:41.000,321,11050228,13365,0,1668724480,13152.921746639993,44.71467546000349,53581.922304240004 2022-11-17,22:34:45.000,321,11050294,13245,0,1668724484,13152.820701989993,44.70057720000477,53581.81051032 2022-11-17,22:34:49.000,321,11050263,13285,0,1668724488,13152.827438300003,44.72172459000285,53581.85243304 2022-11-17,22:34:53.000,321,11050267,13445,0,1668724492,13152.800493059993,44.68647893999878,53581.86640728001 2022-11-17,22:34:57.000,321,11050317,13365,0,1668724496,13152.807229370002,44.630085900003905,53581.81749744001 2022-11-17,22:35:01.000,321,11050250,13165,0,1668724500,13152.739866269992,44.61598763999791,53581.775574720006 2022-11-17,22:35:05.000,321,11050274,13285,0,1668724504,13152.800493059993,44.69352806999814,53581.85243304 2022-11-17,22:35:09.000,321,11050268,13245,0,1668724508,13152.787020440002,44.73582285000157,53581.88736864 2022-11-17,22:35:13.000,321,11050292,13285,0,1668724512,13152.726393650002,44.8768054500033,53581.81749744001 2022-11-17,22:35:17.000,321,11050237,13085,0,1668724516,13152.652294239997,45.0107389199984,53581.81051032 2022-11-17,22:35:21.000,321,11050237,13085,0,1668724520,13152.551249589997,44.92614935999882,53581.803523200004 2022-11-17,22:35:25.000,321,11050294,13085,0,1668724524,13152.450204939996,44.806314150002436,53581.705703520005 2022-11-17,22:35:29.000,321,11050265,13285,0,1668724528,13152.355896599991,44.74287198000093,53581.6637808 2022-11-17,22:35:33.000,321,11050268,13365,0,1668724532,13152.31547873999,44.72172459000285,53581.68474216 2022-11-17,22:35:37.000,321,11050243,13445,0,1668724536,13152.23464301999,44.89795284000138,53581.656793680006 2022-11-17,22:35:41.000,321,11050229,13285,0,1668724540,13152.26158826,45.09532847999799,53581.635832320004 2022-11-17,22:35:45.000,321,11050232,13445,0,1668724544,13152.38284184,45.15172152000014,53581.635832320004 2022-11-17,22:35:49.000,321,11050257,13125,0,1668724548,13152.26158826,45.13762326000142,53581.67775504001 2022-11-17,22:35:53.000,321,11050294,13205,0,1668724552,13152.207697779995,45.13762326000142,53581.607883840006 2022-11-17,22:35:57.000,321,11050315,13365,0,1668724556,13152.18075254,45.07418108999991,53581.5939096 2022-11-17,22:36:01.000,321,11050285,13365,0,1668724560,13152.066235269995,45.09532847999799,53581.61487096 2022-11-17,22:36:05.000,321,11050252,13285,0,1668724564,13151.796782869998,45.10237761000462,53581.47512856 2022-11-17,22:36:09.000,321,11050290,13405,0,1668724568,13151.668792979988,45.17991804000485,53581.468141440004 2022-11-17,22:36:13.000,321,11050274,13285,0,1668724572,13151.614902499998,45.271556730003795,53581.48211568001 2022-11-17,22:36:17.000,321,11050313,13205,0,1668724576,13151.554275709997,45.31385150999995,53581.3493604 2022-11-17,22:36:21.000,321,11050248,13285,0,1668724580,13151.554275709997,45.37729368000146,53581.39827024 2022-11-17,22:36:25.000,321,11050276,13325,0,1668724584,13151.547539400002,45.30680238000059,53581.419231600004 2022-11-17,22:36:29.000,321,11050260,13285,0,1668724588,13151.459967369992,45.271556730003795,53581.321411920006 2022-11-17,22:36:33.000,321,11050199,13285,0,1668724592,13151.453231059997,45.29270412000187,53581.31442480001 2022-11-17,22:36:37.000,321,11050290,13045,0,1668724596,13151.493648919997,45.440735850002966,53581.35634752 2022-11-17,22:36:41.000,321,11050310,13325,0,1668724600,13151.601429879993,45.5817184500047,53581.419231600004 2022-11-17,22:36:45.000,321,11050285,13365,0,1668724604,13151.540803089993,45.687455400002364,53581.23756648 2022-11-17,22:36:49.000,321,11050267,12925,0,1668724608,13151.520594159992,45.616964100001496,53581.300450560004 2022-11-17,22:36:53.000,321,11050258,13325,0,1668724612,13151.399340579992,45.53237454000191,53581.272502080006 2022-11-17,22:36:57.000,321,11050273,13325,0,1668724616,13151.345450100001,45.41958846000489,53581.30743768 2022-11-17,22:37:01.000,321,11050250,13045,0,1668724620,13151.237669139991,45.398441069999535,53581.26551496001 2022-11-17,22:37:05.000,321,11050251,13045,0,1668724624,13151.372395339997,45.447784980002325,53581.29346344001 2022-11-17,22:37:09.000,321,11050286,13285,0,1668724628,13151.466703680002,45.51827628000319,53581.2794892 2022-11-17,22:37:13.000,321,11050271,13245,0,1668724632,13151.587957260002,45.51122715000383,53581.33538616 2022-11-17,22:37:17.000,321,11050239,13525,0,1668724636,13151.655320359998,45.48303062999912,53581.31442480001 2022-11-17,22:37:21.000,321,11050284,13245,0,1668724640,13151.682265599993,45.398441069999535,53581.370321760005 2022-11-17,22:37:25.000,321,11050267,13285,0,1668724644,13151.702474529993,45.405490199998894,53581.272502080006 2022-11-17,22:37:29.000,321,11050257,13205,0,1668724648,13151.769837629989,45.391391940000176,53581.26551496001 2022-11-17,22:37:33.000,321,11050285,13285,0,1668724652,13151.870882279989,45.37729368000146,53581.384296 2022-11-17,22:37:37.000,321,11050239,13405,0,1668724656,13152.01234478999,45.3702445500021,53581.40525736 2022-11-17,22:37:41.000,321,11050244,13325,0,1668724660,13151.985399549994,45.29270412000187,53581.43320584001 2022-11-17,22:37:45.000,321,11050265,13045,0,1668724664,13152.14033468,45.18696717000421,53581.55198688 2022-11-17,22:37:49.000,321,11050255,13165,0,1668724668,13152.17401622999,45.038935440003115,53581.586922480004 2022-11-17,22:37:53.000,321,11050221,13365,0,1668724672,13152.21443408999,44.90500197000074,53581.61487096 2022-11-17,22:37:57.000,321,11050256,13245,0,1668724676,13152.207697779995,44.764019369999005,53581.61487096 2022-11-17,22:38:01.000,321,11050272,13285,0,1668724680,13152.349160289996,44.71467546000349,53581.68474216 2022-11-17,22:38:05.000,321,11050302,13125,0,1668724684,13152.483886490001,44.65123329000198,53581.635832320004 2022-11-17,22:38:09.000,321,11050309,13125,0,1668724688,13152.564722210001,44.630085900003905,53581.62185808 2022-11-17,22:38:13.000,321,11050236,13245,0,1668724692,13152.739866269992,44.538447209997685,53581.64281944 2022-11-17,22:38:17.000,321,11050291,13365,0,1668724696,13152.766811510002,44.43271026000002,53581.6637808 2022-11-17,22:38:21.000,321,11050294,13125,0,1668724700,13152.982373429993,44.33402244000172,53581.803523200004 2022-11-17,22:38:25.000,321,11050269,12965,0,1668724704,13153.17099010999,44.25648201000149,53581.95723984 2022-11-17,22:38:29.000,321,11050222,13325,0,1668724708,13153.285507379995,44.11549940999976,53581.99916256 2022-11-17,22:38:33.000,321,11050256,13205,0,1668724712,13153.54148716,44.11549940999976,53582.06204664001 2022-11-17,22:38:37.000,321,11050262,13605,0,1668724716,13153.723367530001,44.08730289000232,53582.12493072 2022-11-17,22:38:41.000,321,11050231,13245,0,1668724720,13153.864830040002,44.03090985000017,53582.23672464 2022-11-17,22:38:45.000,321,11050253,13125,0,1668724724,13153.858093729992,43.91107464000379,53582.1878148 2022-11-17,22:38:49.000,321,11050229,13245,0,1668724728,13154.039974099993,43.79123943000013,53582.278647360006 2022-11-17,22:38:53.000,321,11050284,13125,0,1668724732,13154.114073509998,43.73484638999798,53582.278647360006 2022-11-17,22:38:57.000,321,11050262,13205,0,1668724736,13154.356580669999,43.720748129999265,53582.38345416 2022-11-17,22:39:01.000,321,11050308,13325,0,1668724740,13154.39026221999,43.6150111800016,53582.45332536 2022-11-17,22:39:05.000,321,11050283,13405,0,1668724744,13154.51825211,43.586814660004165,53582.51620944001 2022-11-17,22:39:09.000,321,11050283,13285,0,1668724748,13154.61929676,43.530421620002016,53582.58608064001 2022-11-17,22:39:13.000,321,11050254,13205,0,1668724752,13154.80117713,43.56566726999881,53582.614029120006 2022-11-17,22:39:17.000,321,11050204,13365,0,1668724756,13154.915694399991,43.50927423000394,53582.69088744 2022-11-17,22:39:21.000,321,11050248,13085,0,1668724760,13155.036947979992,43.537470750001376,53582.82364272001 2022-11-17,22:39:25.000,321,11050276,13365,0,1668724764,13154.983057500001,43.55861813999945,53582.781720000006 2022-11-17,22:39:29.000,321,11050219,13445,0,1668724768,13155.050420599997,43.6150111800016,53582.85857832 2022-11-17,22:39:33.000,321,11050266,13365,0,1668724772,13155.016739049992,43.60796205000224,53582.85159120001 2022-11-17,22:39:37.000,321,11050318,13245,0,1668724776,13155.050420599997,43.55861813999945,53583.01229496 2022-11-17,22:39:41.000,321,11050239,13365,0,1668724780,13155.043684290002,43.46697945000051,53582.93543664 2022-11-17,22:39:45.000,321,11050256,13205,0,1668724784,13155.010002739997,43.42468467000435,53582.99133360001 2022-11-17,22:39:49.000,321,11050284,13285,0,1668724788,13154.956112259992,43.44583206000243,53582.8865268 2022-11-17,22:39:53.000,321,11050248,13365,0,1668724792,13154.935903329992,43.56566726999881,53582.86556544 2022-11-17,22:39:57.000,321,11050306,13085,0,1668724796,13154.942639640001,43.69255161000183,53582.90050104001 2022-11-17,22:40:01.000,321,11050292,13285,0,1668724800,13154.794440819991,43.763042910002696,53582.97037224001 2022-11-17,22:40:05.000,321,11050241,13165,0,1668724804,13154.65297830999,43.79123943000013,53582.8166556 2022-11-17,22:40:09.000,321,11050228,13245,0,1668724808,13154.53172472999,43.75599378000334,53582.80268136001 2022-11-17,22:40:13.000,321,11050238,13125,0,1668724812,13154.383525909994,43.777141170001414,53582.85857832 2022-11-17,22:40:17.000,321,11050229,13445,0,1668724816,13154.302690189994,43.84763247000228,53582.85857832 2022-11-17,22:40:21.000,321,11050251,13085,0,1668724820,13154.208381849989,43.98156594000466,53582.7467844 2022-11-17,22:40:25.000,321,11050292,13205,0,1668724824,13154.208381849989,44.06615550000424,53582.83761696 2022-11-17,22:40:29.000,321,11050303,13365,0,1668724828,13154.066919340003,44.178941580001265,53582.78870712 2022-11-17,22:40:33.000,321,11050215,13245,0,1668724832,13153.938929449992,44.11549940999976,53582.7467844 2022-11-17,22:40:37.000,321,11050290,13085,0,1668724836,13153.757049079992,44.002713330002734,53582.641977600004 2022-11-17,22:40:41.000,321,11050250,13285,0,1668724840,13153.54148716,43.90402551000443,53582.55114504 2022-11-17,22:40:45.000,321,11050311,13325,0,1668724844,13153.37981572,43.946320290000585,53582.38345416 2022-11-17,22:40:49.000,321,11050221,13245,0,1668724848,13153.285507379995,44.03090985000017,53582.34851856001 2022-11-17,22:40:53.000,321,11050223,13085,0,1668724852,13153.17099010999,44.06615550000424,53582.327557200006 2022-11-17,22:40:57.000,321,11050267,13285,0,1668724856,13153.103627009994,44.136646799997834,53582.306595840004 2022-11-17,22:41:01.000,321,11050291,13285,0,1668724860,13153.009318669989,44.14369593000447,53582.25069888001 2022-11-17,22:41:05.000,321,11050273,13245,0,1668724864,13152.982373429993,44.15779419000319,53582.31358296 2022-11-17,22:41:09.000,321,11050212,13285,0,1668724868,13152.901537709993,44.15074506000383,53582.257686000004 2022-11-17,22:41:13.000,321,11050250,13325,0,1668724872,13152.820701989993,44.20008896999934,53582.2227504 2022-11-17,22:41:17.000,321,11050256,13205,0,1668724876,13152.766811510002,44.28467852999893,53582.18082768001 2022-11-17,22:41:21.000,321,11050300,13125,0,1668724880,13152.780284129993,44.397464610003226,53582.138904960004 2022-11-17,22:41:25.000,321,11050253,13005,0,1668724884,13152.665766860002,44.573692860001756,53582.02711104 2022-11-17,22:41:29.000,321,11050242,13285,0,1668724888,13152.679239479992,44.644184160002624,53582.02012392 2022-11-17,22:41:33.000,321,11050235,13085,0,1668724892,13152.537776969992,44.637135030003265,53582.02711104 2022-11-17,22:41:37.000,321,11050301,13005,0,1668724896,13152.544513280001,44.60893850999855,53582.01313680001 2022-11-17,22:41:41.000,321,11050258,13165,0,1668724900,13152.436732319991,44.580741990001115,53581.992175440006 2022-11-17,22:41:45.000,321,11050250,13125,0,1668724904,13152.450204939996,44.6653315500007,53582.01313680001 2022-11-17,22:41:49.000,321,11050217,13445,0,1668724908,13152.423259700001,44.78516676000436,53582.02012392 2022-11-17,22:41:53.000,321,11050330,13165,0,1668724912,13152.416523389991,44.91910022999946,53581.96422696001 2022-11-17,22:41:57.000,321,11050243,13365,0,1668724916,13152.376105529991,44.989591530000325,53581.93627848001 2022-11-17,22:42:01.000,321,11050307,13245,0,1668724920,13152.33568766999,44.89090371000202,53581.95723984 2022-11-17,22:42:05.000,321,11050227,13205,0,1668724924,13152.17401622999,44.79221589000372,53581.85243304 2022-11-17,22:42:09.000,321,11050234,13165,0,1668724928,13152.03255371999,44.70762633000413,53581.78256184 2022-11-17,22:42:13.000,321,11050239,12925,0,1668724932,13152.05949896,44.70762633000413,53581.74063912 2022-11-17,22:42:17.000,321,11050282,13325,0,1668724936,13152.09318050999,44.72172459000285,53581.733652 2022-11-17,22:42:21.000,321,11050248,13365,0,1668724940,13152.106653129995,44.771068499998364,53581.64980656001 2022-11-17,22:42:25.000,321,11050290,13085,0,1668724944,13152.24137933,44.84155979999923,53581.76160048 2022-11-17,22:42:29.000,321,11050275,13285,0,1668724948,13152.248115639995,44.77811762999772,53581.74762624001 2022-11-17,22:42:33.000,321,11050318,13325,0,1668724952,13152.18075254,44.72877372000221,53581.733652 2022-11-17,22:42:37.000,321,11050300,13245,0,1668724956,13152.14033468,44.6653315500007,53581.705703520005 2022-11-17,22:42:41.000,321,11050325,13205,0,1668724960,13152.09318050999,44.60188937999919,53581.656793680006 2022-11-17,22:42:45.000,321,11050238,13325,0,1668724964,13152.167279919995,44.5666437300024,53581.53102552001 2022-11-17,22:42:49.000,321,11050254,13125,0,1668724968,13152.18075254,44.587791120000475,53581.51705128 2022-11-17,22:42:53.000,321,11050280,13285,0,1668724972,13152.17401622999,44.587791120000475,53581.55198688 2022-11-17,22:42:57.000,321,11050289,13365,0,1668724976,13152.15380729999,44.630085900003905,53581.538012640005 2022-11-17,22:43:01.000,321,11050208,13285,0,1668724980,13152.046026339995,44.51729981999961,53581.50307704 2022-11-17,22:43:05.000,321,11050236,13165,0,1668724984,13151.985399549994,44.4186120000013,53581.54499976 2022-11-17,22:43:09.000,321,11050262,13285,0,1668724988,13151.965190619994,44.362218959999154,53581.4541672 2022-11-17,22:43:13.000,321,11050267,13125,0,1668724992,13151.985399549994,44.397464610003226,53581.468141440004 2022-11-17,22:43:17.000,321,11050252,13125,0,1668724996,13152.147070989995,44.460906780004734,53581.43320584001 2022-11-17,22:43:21.000,321,11050284,13165,0,1668725000,13152.19422515999,44.524348949998966,53581.43320584001 2022-11-17,22:43:25.000,321,11050319,13165,0,1668725004,13152.17401622999,44.524348949998966,53581.39128312001 2022-11-17,22:43:29.000,321,11050276,13085,0,1668725008,13152.09318050999,44.55959460000304,53581.29346344001 2022-11-17,22:43:33.000,321,11050307,13285,0,1668725012,13152.20096147,44.55254547000368,53581.42621872 2022-11-17,22:43:37.000,321,11050237,13085,0,1668725016,13152.15380729999,44.47500504000345,53581.39128312001 2022-11-17,22:43:41.000,321,11050282,12925,0,1668725020,13152.19422515999,44.48910330000217,53581.33538616 2022-11-17,22:43:45.000,321,11050192,13205,0,1668725024,13152.288533499996,44.348120700000436,53581.47512856 2022-11-17,22:43:49.000,321,11050248,13005,0,1668725028,13152.308742429996,44.20008896999934,53581.43320584001 2022-11-17,22:43:53.000,321,11050277,13285,0,1668725032,13152.429996009996,44.136646799997834,53581.44718008 2022-11-17,22:43:57.000,321,11050254,13165,0,1668725036,13152.490622799996,44.10140115000104,53581.489102800006 2022-11-17,22:44:01.000,321,11050254,13365,0,1668725040,13152.584931140002,44.185990710000624,53581.49608992 2022-11-17,22:44:05.000,321,11050251,13285,0,1668725044,13152.618612689992,44.25648201000149,53581.53102552001 2022-11-17,22:44:09.000,321,11050306,13045,0,1668725048,13152.450204939996,44.235334620003414,53581.419231600004 2022-11-17,22:44:13.000,321,11050226,13085,0,1668725052,13152.537776969992,44.15074506000383,53581.49608992 2022-11-17,22:44:17.000,321,11050266,13045,0,1668725056,13152.463677560001,44.08025376000296,53581.46115432001 2022-11-17,22:44:21.000,321,11050213,13085,0,1668725060,13152.571458519997,43.92517290000251,53581.51705128 2022-11-17,22:44:25.000,321,11050319,13165,0,1668725064,13152.659030549992,43.988615070004016,53581.607883840006 2022-11-17,22:44:29.000,321,11050288,13125,0,1668725068,13152.739866269992,43.995664200003375,53581.62185808 2022-11-17,22:44:33.000,321,11050250,13205,0,1668725072,13152.760075199993,44.009762460002094,53581.62884520001 2022-11-17,22:44:37.000,321,11050267,13045,0,1668725076,13152.692712099997,44.03090985000017,53581.64980656001 2022-11-17,22:44:41.000,321,11050226,13045,0,1668725080,13152.652294239997,44.002713330002734,53581.71967776 2022-11-17,22:44:45.000,321,11050294,12965,0,1668725084,13152.470413869996,44.01681159000145,53581.61487096 2022-11-17,22:44:49.000,321,11050277,13485,0,1668725088,13152.443468630001,43.96746767999866,53581.69172928 2022-11-17,22:44:53.000,321,11050204,13525,0,1668725092,13152.450204939996,44.002713330002734,53581.60089672001 2022-11-17,22:44:57.000,321,11050259,13325,0,1668725096,13152.450204939996,44.05910637000488,53581.635832320004 2022-11-17,22:45:01.000,321,11050193,13045,0,1668725100,13152.477150179991,44.03795897999953,53581.705703520005 2022-11-17,22:45:05.000,321,11050313,13085,0,1668725104,13152.578194829992,44.15074506000383,53581.754613360004 2022-11-17,22:45:09.000,321,11050266,13285,0,1668725108,13152.632085309997,44.24238375000277,53581.86640728001 2022-11-17,22:45:13.000,321,11050290,13165,0,1668725112,13152.632085309997,44.29172765999829,53581.754613360004 2022-11-17,22:45:17.000,321,11050328,13405,0,1668725116,13152.551249589997,44.362218959999154,53581.78256184 2022-11-17,22:45:21.000,321,11050302,13205,0,1668725120,13152.497359109992,44.404513740002585,53581.8384588 2022-11-17,22:45:25.000,321,11050261,12965,0,1668725124,13152.38284184,44.44680851999874,53581.72666488001 2022-11-17,22:45:29.000,321,11050264,13085,0,1668725128,13152.36263291,44.630085900003905,53581.74762624001 2022-11-17,22:45:33.000,321,11050280,13125,0,1668725132,13152.32221505,44.644184160002624,53581.8384588 2022-11-17,22:45:37.000,321,11050274,13085,0,1668725136,13152.24137933,44.573692860001756,53581.74762624001 2022-11-17,22:45:41.000,321,11050218,13285,0,1668725140,13152.17401622999,44.630085900003905,53581.76858760001 2022-11-17,22:45:45.000,321,11050199,13365,0,1668725144,13152.2211704,44.630085900003905,53581.873394400005 2022-11-17,22:45:49.000,321,11050288,13205,0,1668725148,13152.23464301999,44.69352806999814,53581.88038152 2022-11-17,22:45:53.000,321,11050235,13085,0,1668725152,13152.16054361,44.78516676000436,53581.86640728001 2022-11-17,22:45:57.000,321,11050255,13125,0,1668725156,13152.07970789,44.88385458000266,53581.803523200004 2022-11-17,22:46:01.000,321,11050283,13285,0,1668725160,13151.99887217,44.84155979999923,53581.824484560006 2022-11-17,22:46:05.000,321,11050226,13365,0,1668725164,13151.93150906999,44.77811762999772,53581.76858760001 2022-11-17,22:46:09.000,321,11050208,13285,0,1668725168,13151.91130013999,44.89795284000138,53581.775574720006 2022-11-17,22:46:13.000,321,11050277,13285,0,1668725172,13151.897827519999,45.031886310003756,53581.71269064 2022-11-17,22:46:17.000,321,11050250,13045,0,1668725176,13151.91130013999,45.08827934999863,53581.68474216 2022-11-17,22:46:21.000,321,11050253,13325,0,1668725180,13151.944981689994,45.06713196000055,53581.754613360004 2022-11-17,22:46:25.000,321,11050316,13005,0,1668725184,13151.97192692999,45.003689789999044,53581.79653608001 2022-11-17,22:46:29.000,321,11050298,13445,0,1668725188,13151.99213585999,45.003689789999044,53581.754613360004 2022-11-17,22:46:33.000,321,11050312,13365,0,1668725192,13152.05276264999,44.989591530000325,53581.754613360004 2022-11-17,22:46:37.000,321,11050299,13165,0,1668725196,13152.03255371999,45.0248371800044,53581.78954896 2022-11-17,22:46:41.000,321,11050286,13085,0,1668725200,13151.97192692999,45.08827934999863,53581.733652 2022-11-17,22:46:45.000,321,11050232,13125,0,1668725204,13151.89109120999,45.045984570002474,53581.6637808 2022-11-17,22:46:49.000,321,11050248,13205,0,1668725208,13151.843937039994,44.996640659999684,53581.62185808 2022-11-17,22:46:53.000,321,11050229,13125,0,1668725212,13151.89109120999,44.982542400000966,53581.67076792 2022-11-17,22:46:57.000,321,11050210,13285,0,1668725216,13151.97866324,45.06713196000055,53581.69871640001 2022-11-17,22:47:01.000,321,11050291,13045,0,1668725220,13152.01234478999,45.06008283000119,53581.705703520005 2022-11-17,22:47:05.000,321,11050257,13205,0,1668725224,13152.05276264999,45.10237761000462,53581.72666488001 2022-11-17,22:47:09.000,321,11050252,12925,0,1668725228,13152.07297157999,45.09532847999799,53581.74063912 2022-11-17,22:47:13.000,321,11050199,12925,0,1668725232,13152.046026339995,44.95434588000353,53581.74762624001 2022-11-17,22:47:17.000,321,11050275,13125,0,1668725236,13152.086444199995,44.94729675000417,53581.74762624001 2022-11-17,22:47:21.000,321,11050303,13045,0,1668725240,13152.106653129995,44.96139501000289,53581.68474216 2022-11-17,22:47:25.000,321,11050247,12965,0,1668725244,13152.0190811,45.038935440003115,53581.586922480004 2022-11-17,22:47:29.000,321,11050336,13365,0,1668725248,13152.13359836999,45.031886310003756,53581.6637808 2022-11-17,22:47:33.000,321,11050259,13245,0,1668725252,13152.167279919995,44.97549327000161,53581.60089672001 2022-11-17,22:47:37.000,321,11050240,13085,0,1668725256,13152.288533499996,44.96844414000225,53581.57294824 2022-11-17,22:47:41.000,321,11050260,13045,0,1668725260,13152.33568766999,44.89795284000138,53581.55897400001 2022-11-17,22:47:45.000,321,11050246,13245,0,1668725264,13152.436732319991,44.82746154000051,53581.62185808 2022-11-17,22:47:49.000,321,11050216,13165,0,1668725268,13152.524304350001,44.813363280001795,53581.71269064 2022-11-17,22:47:53.000,321,11050293,13005,0,1668725272,13152.685975790002,44.756970239999646,53581.69871640001 2022-11-17,22:47:57.000,321,11050260,13285,0,1668725276,13152.807229370002,44.72172459000285,53581.69172928 2022-11-17,22:48:01.000,321,11050288,13085,0,1668725280,13152.894801399998,44.72877372000221,53581.775574720006 2022-11-17,22:48:05.000,321,11050307,12925,0,1668725284,13152.881328779993,44.67238068000006,53581.68474216 2022-11-17,22:48:09.000,321,11050241,13125,0,1668725288,13152.888065089988,44.65828242000134,53581.64980656001 2022-11-17,22:48:13.000,321,11050327,13005,0,1668725292,13152.968900809989,44.65828242000134,53581.607883840006 2022-11-17,22:48:17.000,321,11050295,13285,0,1668725296,13153.11036331999,44.67238068000006,53581.71967776 2022-11-17,22:48:21.000,321,11050379,13285,0,1668725300,13153.23161689999,44.623036770004546,53581.733652 2022-11-17,22:48:25.000,321,11050321,13245,0,1668725304,13153.35960679,44.55959460000304,53581.85942016 2022-11-17,22:48:29.000,321,11050273,13085,0,1668725308,13153.37981572,44.51729981999961,53581.775574720006 2022-11-17,22:48:33.000,321,11050183,13405,0,1668725312,13153.5010693,44.4186120000013,53581.83147168 2022-11-17,22:48:37.000,321,11050303,13205,0,1668725316,13153.47412405999,44.39041548000387,53581.85942016 2022-11-17,22:48:41.000,321,11050265,13285,0,1668725320,13153.575168709991,44.404513740002585,53581.88736864 2022-11-17,22:48:45.000,321,11050365,13165,0,1668725324,13153.588641329996,44.4538576499981,53581.74762624001 2022-11-17,22:48:49.000,321,11050257,13045,0,1668725328,13153.656004429991,44.538447209997685,53581.83147168 2022-11-17,22:48:53.000,321,11050336,13285,0,1668725332,13153.757049079992,44.46795591000409,53581.89435576001 2022-11-17,22:48:57.000,321,11050215,13085,0,1668725336,13153.804203250002,44.34107157000108,53581.96422696001 2022-11-17,22:49:01.000,321,11050253,13285,0,1668725340,13153.891775279997,44.26353114000085,53581.992175440006 2022-11-17,22:49:05.000,321,11050278,13285,0,1668725344,13154.060183029993,44.2071380999987,53582.15287920001 2022-11-17,22:49:09.000,321,11050191,13285,0,1668725348,13154.248799709989,44.29172765999829,53582.1179436 2022-11-17,22:49:13.000,321,11050323,13045,0,1668725352,13154.37005328999,44.348120700000436,53582.208776160005 2022-11-17,22:49:17.000,321,11050197,13085,0,1668725356,13154.41047114999,44.32697331000236,53582.24371176 2022-11-17,22:49:21.000,321,11050157,13165,0,1668725360,13154.45088900999,44.27762939999957,53582.29960872001 2022-11-17,22:49:25.000,321,11050233,13205,0,1668725364,13154.403734839994,44.34107157000108,53582.1878148 2022-11-17,22:49:29.000,321,11050264,13205,0,1668725368,13154.524988419995,44.42566113000066,53582.306595840004 2022-11-17,22:49:33.000,321,11050257,13125,0,1668725372,13154.55193365999,44.51025069000025,53582.327557200006 2022-11-17,22:49:37.000,321,11050279,13245,0,1668725376,13154.69339616999,44.44680851999874,53582.39742840001 2022-11-17,22:49:41.000,321,11050240,13245,0,1668725380,13154.888749159996,44.37631721999787,53582.45332536 2022-11-17,22:49:45.000,321,11050333,13125,0,1668725384,13155.050420599997,44.29172765999829,53582.62800336 2022-11-17,22:49:49.000,321,11050194,13125,0,1668725388,13155.131256319997,44.235334620003414,53582.60704200001 2022-11-17,22:49:53.000,321,11050257,13165,0,1668725392,13155.171674179997,44.34107157000108,53582.71883592 2022-11-17,22:49:57.000,321,11050298,13045,0,1668725396,13155.178410489993,44.34107157000108,53582.72582304 2022-11-17,22:50:01.000,321,11050194,13045,0,1668725400,13155.144728940002,44.43271026000002,53582.8166556 2022-11-17,22:50:05.000,321,11050305,13005,0,1668725404,13155.185146800002,44.39041548000387,53582.760758640004 2022-11-17,22:50:09.000,321,11050278,13445,0,1668725408,13155.077365839992,44.319924180003,53582.760758640004 2022-11-17,22:50:13.000,321,11050319,13245,0,1668725412,13155.010002739997,44.24943288000213,53582.86556544 2022-11-17,22:50:17.000,321,11050234,13085,0,1668725416,13154.875276539991,44.2071380999987,53582.73281016001 2022-11-17,22:50:21.000,321,11050184,13205,0,1668725420,13154.855067609991,44.171892450001906,53582.77473288001 2022-11-17,22:50:25.000,321,11050298,12965,0,1668725424,13154.908958089996,44.24238375000277,53582.85159120001 2022-11-17,22:50:29.000,321,11050275,13125,0,1668725428,13154.922430710001,44.29172765999829,53582.879539680005 2022-11-17,22:50:33.000,321,11050252,13165,0,1668725432,13154.882012850001,44.28467852999893,53582.82364272001 2022-11-17,22:50:37.000,321,11050197,13205,0,1668725436,13154.848331299996,44.37631721999787,53582.92146240001 2022-11-17,22:50:41.000,321,11050255,13085,0,1668725440,13154.747286649996,44.34107157000108,53582.83761696 2022-11-17,22:50:45.000,321,11050272,12965,0,1668725444,13154.646241999995,44.298776789997646,53582.7467844 2022-11-17,22:50:49.000,321,11050243,13245,0,1668725448,13154.59235151999,44.348120700000436,53582.79569424 2022-11-17,22:50:53.000,321,11050194,13245,0,1668725452,13154.61929676,44.355169829999795,53582.760758640004 2022-11-17,22:50:57.000,321,11050301,13285,0,1668725456,13154.585615209995,44.355169829999795,53582.62800336 2022-11-17,22:51:01.000,321,11050116,13205,0,1668725460,13154.61256044999,44.30582592000428,53582.662938960006 2022-11-17,22:51:05.000,321,11050170,13325,0,1668725464,13154.70013248,44.28467852999893,53582.7467844 2022-11-17,22:51:09.000,321,11050183,13165,0,1668725468,13154.814649749991,44.32697331000236,53582.760758640004 2022-11-17,22:51:13.000,321,11050265,13165,0,1668725472,13154.807913439996,44.32697331000236,53582.809668480004 2022-11-17,22:51:17.000,321,11050304,13165,0,1668725476,13154.787704509996,44.33402244000172,53582.82364272001 2022-11-17,22:51:21.000,321,11050241,13045,0,1668725480,13154.646241999995,44.33402244000172,53582.79569424 2022-11-17,22:51:25.000,321,11050294,13125,0,1668725484,13154.43068007999,44.36926808999851,53582.614029120006 2022-11-17,22:51:29.000,321,11050280,13245,0,1668725488,13154.295953879999,44.34107157000108,53582.62101624 2022-11-17,22:51:33.000,321,11050325,13205,0,1668725492,13154.201645539993,44.404513740002585,53582.60005488 2022-11-17,22:51:37.000,321,11050280,12925,0,1668725496,13154.215118159998,44.411562870001944,53582.62101624 2022-11-17,22:51:41.000,321,11050304,13125,0,1668725500,13154.141018749993,44.319924180003,53582.58608064001 2022-11-17,22:51:45.000,321,11050240,13085,0,1668725504,13154.134282439998,44.21418722999806,53582.5721064 2022-11-17,22:51:49.000,321,11050231,13245,0,1668725508,13154.093864579998,44.34107157000108,53582.50922232 2022-11-17,22:51:53.000,321,11050238,13005,0,1668725512,13153.979347309993,44.43975938999938,53582.51620944001 2022-11-17,22:51:57.000,321,11050407,13125,0,1668725516,13153.952402069997,44.48205417000281,53582.5022352 2022-11-17,22:52:01.000,321,11050269,12965,0,1668725520,13153.844621110002,44.49615243000153,53582.39044128 2022-11-17,22:52:05.000,321,11050276,13085,0,1668725524,13153.649268119996,44.4538576499981,53582.31358296 2022-11-17,22:52:09.000,321,11050349,13005,0,1668725528,13153.5010693,44.28467852999893,53582.19480192 2022-11-17,22:52:13.000,321,11050202,13205,0,1668725532,13153.41349726999,44.28467852999893,53582.21576328 2022-11-17,22:52:17.000,321,11050236,13165,0,1668725536,13153.40002465,44.298776789997646,53582.16685344 2022-11-17,22:52:21.000,321,11050278,13405,0,1668725540,13153.43370619999,44.24943288000213,53582.18082768001 2022-11-17,22:52:25.000,321,11050229,13085,0,1668725544,13153.5010693,44.235334620003414,53582.1878148 2022-11-17,22:52:29.000,321,11050326,12965,0,1668725548,13153.426969889995,44.15779419000319,53582.18082768001 2022-11-17,22:52:33.000,321,11050288,13125,0,1668725552,13153.48086037,44.129597669998475,53582.13191784001 2022-11-17,22:52:37.000,321,11050322,13285,0,1668725556,13153.51454191999,44.178941580001265,53582.18082768001 2022-11-17,22:52:41.000,321,11050344,13165,0,1668725560,13153.49433298999,44.319924180003,53582.1179436 2022-11-17,22:52:45.000,321,11050269,13285,0,1668725564,13153.49433298999,44.319924180003,53582.15287920001 2022-11-17,22:52:49.000,321,11050345,13045,0,1668725568,13153.467387749995,44.36926808999851,53582.1878148 2022-11-17,22:52:53.000,321,11050246,13205,0,1668725572,13153.53475084999,44.27058027000021,53582.19480192 2022-11-17,22:52:57.000,321,11050201,13085,0,1668725576,13153.447178819995,44.10140115000104,53582.1179436 2022-11-17,22:53:01.000,321,11050196,12925,0,1668725580,13153.35960679,44.01681159000145,53582.1179436 2022-11-17,22:53:05.000,321,11050288,13285,0,1668725584,13153.406760959995,44.01681159000145,53582.17384056 2022-11-17,22:53:09.000,321,11050248,13005,0,1668725588,13153.447178819995,44.1084502800004,53582.208776160005 2022-11-17,22:53:13.000,321,11050228,13085,0,1668725592,13153.51454191999,44.178941580001265,53582.14589208 2022-11-17,22:53:17.000,321,11050355,12965,0,1668725596,13153.682949670001,44.15779419000319,53582.1878148 2022-11-17,22:53:21.000,321,11050235,12925,0,1668725600,13153.810939559997,44.009762460002094,53582.18082768001 2022-11-17,22:53:25.000,321,11050310,13045,0,1668725604,13153.777258009992,43.960418549999304,53582.138904960004 2022-11-17,22:53:29.000,321,11050259,12925,0,1668725608,13153.703158600001,43.87582898999972,53582.12493072 2022-11-17,22:53:33.000,321,11050297,13125,0,1668725612,13153.757049079992,43.91812377000315,53582.15287920001 2022-11-17,22:53:37.000,321,11050253,12925,0,1668725616,13153.891775279997,43.90402551000443,53582.16685344 2022-11-17,22:53:41.000,321,11050234,13045,0,1668725620,13154.120809819993,44.002713330002734,53582.24371176 2022-11-17,22:53:45.000,321,11050288,13085,0,1668725624,13154.269008639989,43.995664200003375,53582.34851856001 2022-11-17,22:53:49.000,321,11050229,13125,0,1668725628,13154.356580669999,44.009762460002094,53582.38345416 2022-11-17,22:53:53.000,321,11050298,13285,0,1668725632,13154.34984435999,43.960418549999304,53582.446338240006 2022-11-17,22:53:57.000,321,11050188,13125,0,1668725636,13154.32963542999,44.02386072000081,53582.36947992001 2022-11-17,22:54:01.000,321,11050298,13125,0,1668725640,13154.34984435999,43.97451680999802,53582.45332536 2022-11-17,22:54:05.000,321,11050302,13005,0,1668725644,13154.403734839994,43.939271160001226,53582.3624928 2022-11-17,22:54:09.000,321,11050226,13045,0,1668725648,13154.403734839994,43.86877986000036,53582.376467040005 2022-11-17,22:54:13.000,321,11050314,13165,0,1668725652,13154.45088900999,43.763042910002696,53582.35550568 2022-11-17,22:54:17.000,321,11050192,12965,0,1668725656,13154.55866997,43.66435509000439,53582.48127384 2022-11-17,22:54:21.000,321,11050287,13085,0,1668725660,13154.65297830999,43.73484638999798,53582.495248080006 2022-11-17,22:54:25.000,321,11050217,13205,0,1668725664,13154.767495579996,43.777141170001414,53582.53717080001 2022-11-17,22:54:29.000,321,11050242,13085,0,1668725668,13154.787704509996,43.83353421000356,53582.51620944001 2022-11-17,22:54:33.000,321,11050309,13085,0,1668725672,13154.908958089996,43.861730730001,53582.63499048001 2022-11-17,22:54:37.000,321,11050238,13045,0,1668725676,13154.828122369996,43.84058334000292,53582.63499048001 2022-11-17,22:54:41.000,321,11050253,13085,0,1668725680,13154.84159499,43.713698999999906,53582.63499048001 2022-11-17,22:54:45.000,321,11050325,12965,0,1668725684,13154.868540229996,43.73484638999798,53582.55813216 2022-11-17,22:54:49.000,321,11050216,12925,0,1668725688,13154.882012850001,43.65730595999776,53582.64896472 2022-11-17,22:54:53.000,321,11050238,13085,0,1668725692,13154.861803920001,43.64320769999904,53582.48826096001 2022-11-17,22:54:57.000,321,11050276,12965,0,1668725696,13154.942639640001,43.68550248000247,53582.64896472 2022-11-17,22:55:01.000,321,11050308,13285,0,1668725700,13154.962848570001,43.69255161000183,53582.58608064001 2022-11-17,22:55:05.000,321,11050336,13285,0,1668725704,13155.036947979992,43.69960074000119,53582.64896472 2022-11-17,22:55:09.000,321,11050228,12885,0,1668725708,13155.057156909992,43.713698999999906,53582.64896472 2022-11-17,22:55:13.000,321,11050234,13005,0,1668725712,13155.117783699992,43.65730595999776,53582.64896472 2022-11-17,22:55:17.000,321,11050301,13045,0,1668725716,13155.164937870002,43.66435509000439,53582.711848800005 2022-11-17,22:55:21.000,321,11050164,13205,0,1668725720,13155.164937870002,43.68550248000247,53582.73979728 2022-11-17,22:55:25.000,321,11050206,12965,0,1668725724,13155.030211669997,43.6150111800016,53582.72582304 2022-11-17,22:55:29.000,321,11050250,13085,0,1668725728,13154.902221780001,43.600912920002884,53582.63499048001 2022-11-17,22:55:33.000,321,11050363,13045,0,1668725732,13154.882012850001,43.55861813999945,53582.64896472 2022-11-17,22:55:37.000,321,11050287,12925,0,1668725736,13154.73381402999,43.600912920002884,53582.5721064 2022-11-17,22:55:41.000,321,11050274,13285,0,1668725740,13154.767495579996,43.60796205000224,53582.62101624 2022-11-17,22:55:45.000,321,11050251,13285,0,1668725744,13154.848331299996,43.62910944000032,53582.63499048001 2022-11-17,22:55:49.000,321,11050312,13245,0,1668725748,13154.767495579996,43.67845335000311,53582.65595184001 2022-11-17,22:55:53.000,321,11050304,13045,0,1668725752,13154.626033069995,43.74189552000462,53582.614029120006 2022-11-17,22:55:57.000,321,11050249,13045,0,1668725756,13154.61256044999,43.67140422000375,53582.593067760004 2022-11-17,22:56:01.000,321,11050294,12965,0,1668725760,13154.55866997,43.819435950004845,53582.55114504 2022-11-17,22:56:05.000,321,11050274,12965,0,1668725764,13154.49130686999,43.75599378000334,53582.33454432 2022-11-17,22:56:09.000,321,11050253,13005,0,1668725768,13154.47783425,43.75599378000334,53582.40441552 2022-11-17,22:56:13.000,321,11050333,13165,0,1668725772,13154.45762532,43.64320769999904,53582.27166024001 2022-11-17,22:56:17.000,321,11050306,13085,0,1668725776,13154.444152699994,43.64320769999904,53582.432364 2022-11-17,22:56:21.000,321,11050278,13165,0,1668725780,13154.49804318,43.69255161000183,53582.327557200006 2022-11-17,22:56:25.000,321,11050169,13165,0,1668725784,13154.605824139995,43.720748129999265,53582.432364 2022-11-17,22:56:29.000,321,11050311,12845,0,1668725788,13154.605824139995,43.763042910002696,53582.376467040005 2022-11-17,22:56:33.000,321,11050236,13125,0,1668725792,13154.51825211,43.67140422000375,53582.33454432 2022-11-17,22:56:37.000,321,11050289,13125,0,1668725796,13154.39026221999,43.68550248000247,53582.31358296 2022-11-17,22:56:41.000,321,11050213,12925,0,1668725800,13154.302690189994,43.62206031000096,53582.26467312 2022-11-17,22:56:45.000,321,11050182,12925,0,1668725804,13154.208381849989,43.55861813999945,53582.26467312 2022-11-17,22:56:49.000,321,11050229,12965,0,1668725808,13154.134282439998,43.6150111800016,53582.10396936001 2022-11-17,22:56:53.000,321,11050282,13325,0,1668725812,13154.235327089998,43.46697945000051,53582.1179436 2022-11-17,22:56:57.000,321,11050284,13285,0,1668725816,13154.295953879999,43.44583206000243,53582.06204664001 2022-11-17,22:57:01.000,321,11050264,13285,0,1668725820,13154.49130686999,43.39648814999964,53582.138904960004 2022-11-17,22:57:05.000,321,11050257,12965,0,1668725824,13154.626033069995,43.43173380000371,53582.08300800001 2022-11-17,22:57:09.000,321,11050291,12965,0,1668725828,13154.666450929995,43.39648814999964,53582.110956480006 2022-11-17,22:57:13.000,321,11050327,12885,0,1668725832,13154.80117713,43.38943902000028,53582.15287920001 2022-11-17,22:57:17.000,321,11050267,13005,0,1668725836,13154.84159499,43.32599684999877,53582.24371176 2022-11-17,22:57:21.000,321,11050249,13085,0,1668725840,13155.003266430002,43.304849460000696,53582.306595840004 2022-11-17,22:57:25.000,321,11050240,12965,0,1668725844,13154.976321189992,43.29780033000134,53582.159866320006 2022-11-17,22:57:29.000,321,11050241,12925,0,1668725848,13155.124520010002,43.304849460000696,53582.327557200006 2022-11-17,22:57:33.000,321,11050237,13005,0,1668725852,13155.137992629992,43.24140728999919,53582.34851856001 2022-11-17,22:57:37.000,321,11050194,13005,0,1668725856,13155.158201559992,43.22730903000047,53582.40441552 2022-11-17,22:57:41.000,321,11050162,13005,0,1668725860,13155.259246209993,43.05108078000194,53582.376467040005 2022-11-17,22:57:45.000,321,11050266,13125,0,1668725864,13155.420917649993,42.98058948000107,53582.41838976001 2022-11-17,22:57:49.000,321,11050383,13285,0,1668725868,13155.501753369994,42.93829470000492,53582.48826096001 2022-11-17,22:57:53.000,321,11050300,13045,0,1668725872,13155.515225989999,42.917147309999564,53582.593067760004 2022-11-17,22:57:57.000,321,11050226,13245,0,1668725876,13155.562380159994,42.93829470000492,53582.58608064001 2022-11-17,22:58:01.000,321,11050296,12885,0,1668725880,13155.54890753999,42.88190166000277,53582.70486168001 2022-11-17,22:58:05.000,321,11050277,12885,0,1668725884,13155.528698609989,42.87485253000341,53582.65595184001 2022-11-17,22:58:09.000,321,11050259,13165,0,1668725888,13155.521962299994,42.88895079000213,53582.63499048001 2022-11-17,22:58:13.000,321,11050261,13085,0,1668725892,13155.69710636,43.03698252000322,53582.75377152001 2022-11-17,22:58:17.000,321,11050259,12845,0,1668725896,13155.61627064,43.128621210002166,53582.77473288001 2022-11-17,22:58:21.000,321,11050280,12805,0,1668725900,13155.643215879994,43.12157208000281,53582.73979728 2022-11-17,22:58:25.000,321,11050173,13125,0,1668725904,13155.602798019994,43.05108078000194,53582.77473288001 2022-11-17,22:58:29.000,321,11050295,13045,0,1668725908,13155.474808129999,43.00173686999915,53582.8166556 2022-11-17,22:58:33.000,321,11050228,13165,0,1668725912,13155.420917649993,43.07222817000002,53582.75377152001 2022-11-17,22:58:37.000,321,11050298,13085,0,1668725916,13155.427653959989,43.12157208000281,53582.84460408 2022-11-17,22:58:41.000,321,11050325,13285,0,1668725920,13155.333345619998,43.192063380003674,53582.8166556 2022-11-17,22:58:45.000,321,11050274,13045,0,1668725924,13155.225564660002,43.28370207000262,53582.711848800005 2022-11-17,22:58:49.000,321,11050300,12925,0,1668725928,13155.151465249997,43.361242500002845,53582.69088744 2022-11-17,22:58:53.000,321,11050286,12965,0,1668725932,13155.097574769992,43.47402857999987,53582.70486168001 2022-11-17,22:58:57.000,321,11050286,13205,0,1668725936,13155.023475360002,43.551569010000094,53582.62800336 2022-11-17,22:59:01.000,321,11050337,13125,0,1668725940,13154.84159499,43.63615856999968,53582.58608064001 2022-11-17,22:59:05.000,321,11050277,13205,0,1668725944,13154.67992355,43.57271639999817,53582.66992608 2022-11-17,22:59:09.000,321,11050287,12965,0,1668725948,13154.55193365999,43.6150111800016,53582.662938960006 2022-11-17,22:59:13.000,321,11050213,13045,0,1668725952,13154.343108049994,43.586814660004165,53582.55813216 2022-11-17,22:59:17.000,321,11050282,13045,0,1668725956,13154.34984435999,43.579765530004806,53582.50922232 2022-11-17,22:59:21.000,321,11050266,13205,0,1668725960,13154.269008639989,43.73484638999798,53582.53717080001 2022-11-17,22:59:25.000,321,11050257,13005,0,1668725964,13154.134282439998,43.74894465000398,53582.46729960001 2022-11-17,22:59:29.000,321,11050283,13125,0,1668725968,13154.087128269988,43.79123943000013,53582.36947992001 2022-11-17,22:59:33.000,321,11050289,13325,0,1668725972,13153.817675869992,43.819435950004845,53582.2926216 2022-11-17,22:59:37.000,321,11050270,13005,0,1668725976,13153.723367530001,43.73484638999798,53582.208776160005 2022-11-17,22:59:41.000,321,11050277,13005,0,1668725980,13153.709894909996,43.861730730001,53582.278647360006 2022-11-17,22:59:45.000,321,11050281,13165,0,1668725984,13153.676213359991,43.80533768999885,53582.2227504 2022-11-17,22:59:49.000,321,11050240,12965,0,1668725988,13153.777258009992,43.896976379997795,53582.21576328 2022-11-17,22:59:53.000,321,11050288,13085,0,1668725992,13153.743576460001,43.91107464000379,53582.18082768001 2022-11-17,22:59:57.000,321,11050256,13005,0,1668725996,13153.676213359991,43.84763247000228,53582.159866320006 2022-11-17,23:00:01.000,321,11050237,13045,0,1668726000,13153.656004429991,43.79828855999949,53582.18082768001 2022-11-17,23:00:05.000,321,11050328,13125,0,1668726004,13153.55495977999,43.74894465000398,53582.06204664001 2022-11-17,23:00:09.000,321,11050248,12805,0,1668726008,13153.31918893,43.69960074000119,53581.9782012 2022-11-17,23:00:13.000,321,11050318,12965,0,1668726012,13153.33939786,43.713698999999906,53582.01313680001 2022-11-17,23:00:17.000,321,11050244,13045,0,1668726016,13153.33939786,43.73484638999798,53581.96422696001 2022-11-17,23:00:21.000,321,11050274,13045,0,1668726020,13153.41349726999,43.75599378000334,53582.00614968 2022-11-17,23:00:25.000,321,11050272,12765,0,1668726024,13153.528014539996,43.79828855999949,53581.99916256 2022-11-17,23:00:29.000,321,11050201,13165,0,1668726028,13153.62232288,43.770092040002055,53581.98518832001 2022-11-17,23:00:33.000,321,11050276,13045,0,1668726032,13153.615586569991,43.74894465000398,53581.95025272 2022-11-17,23:00:37.000,321,11050287,12965,0,1668726036,13153.615586569991,43.78419030000077,53582.03409816001 2022-11-17,23:00:41.000,321,11050289,13125,0,1668726040,13153.487596679995,43.720748129999265,53581.992175440006 2022-11-17,23:00:45.000,321,11050327,13285,0,1668726044,13153.386552029995,43.63615856999968,53581.943265600006 2022-11-17,23:00:49.000,321,11050264,13005,0,1668726048,13153.447178819995,43.57271639999817,53581.9782012 2022-11-17,23:00:53.000,321,11050210,13205,0,1668726052,13153.447178819995,43.6150111800016,53581.93627848001 2022-11-17,23:00:57.000,321,11050252,13125,0,1668726056,13153.487596679995,43.720748129999265,53581.88736864 2022-11-17,23:01:01.000,321,11050256,13285,0,1668726060,13153.51454191999,43.79123943000013,53581.803523200004 2022-11-17,23:01:05.000,321,11050230,13045,0,1668726064,13153.575168709991,43.88287811999908,53581.9782012 2022-11-17,23:01:09.000,321,11050250,12925,0,1668726068,13153.568432399996,43.953369419999945,53581.95025272 2022-11-17,23:01:13.000,321,11050240,13205,0,1668726072,13153.487596679995,44.01681159000145,53581.99916256 2022-11-17,23:01:17.000,321,11050265,13125,0,1668726076,13153.386552029995,44.05910637000488,53581.95025272 2022-11-17,23:01:21.000,321,11050330,13085,0,1668726080,13153.265298449995,44.05910637000488,53581.9782012 2022-11-17,23:01:25.000,321,11050305,13085,0,1668726084,13153.164253799994,44.02386072000081,53581.943265600006 2022-11-17,23:01:29.000,321,11050272,13165,0,1668726088,13153.164253799994,43.988615070004016,53581.873394400005 2022-11-17,23:01:33.000,321,11050257,13125,0,1668726092,13153.31245261999,44.002713330002734,53581.81749744001 2022-11-17,23:01:37.000,321,11050262,13205,0,1668726096,13153.467387749995,44.14369593000447,53581.81051032 2022-11-17,23:01:41.000,321,11050269,12965,0,1668726100,13153.548223469996,44.2071380999987,53581.85942016 2022-11-17,23:01:45.000,321,11050271,13125,0,1668726104,13153.689685979996,44.24943288000213,53581.9782012 2022-11-17,23:01:49.000,321,11050309,12965,0,1668726108,13153.635795499991,44.26353114000085,53581.943265600006 2022-11-17,23:01:53.000,321,11050266,13125,0,1668726112,13153.53475084999,44.20008896999934,53581.93627848001 2022-11-17,23:01:57.000,321,11050224,12965,0,1668726116,13153.467387749995,44.136646799997834,53581.971214080004 2022-11-17,23:02:01.000,321,11050308,13125,0,1668726120,13153.487596679995,44.08730289000232,53581.971214080004 2022-11-17,23:02:05.000,321,11050232,13245,0,1668726124,13153.53475084999,44.06615550000424,53581.86640728001 2022-11-17,23:02:09.000,321,11050252,13285,0,1668726128,13153.608850259996,44.122548539999116,53581.8384588 2022-11-17,23:02:13.000,321,11050281,12925,0,1668726132,13153.55495977999,44.235334620003414,53581.89435576001 2022-11-17,23:02:17.000,321,11050286,13085,0,1668726136,13153.60211395,44.26353114000085,53581.971214080004 2022-11-17,23:02:21.000,321,11050299,12885,0,1668726140,13153.467387749995,44.235334620003414,53581.943265600006 2022-11-17,23:02:25.000,321,11050312,13045,0,1668726144,13153.35287047999,44.221236360004696,53581.99916256 2022-11-17,23:02:29.000,321,11050314,12885,0,1668726148,13153.33939786,44.11549940999976,53581.93627848001 2022-11-17,23:02:33.000,321,11050260,13005,0,1668726152,13153.184462729994,44.10140115000104,53581.775574720006 2022-11-17,23:02:37.000,321,11050260,12965,0,1668726156,13153.285507379995,43.995664200003375,53581.85243304 2022-11-17,23:02:41.000,321,11050241,12925,0,1668726160,13153.35960679,44.002713330002734,53581.8384588 2022-11-17,23:02:45.000,321,11050265,12965,0,1668726164,13153.37981572,44.02386072000081,53581.76160048 2022-11-17,23:02:49.000,321,11050238,13325,0,1668726168,13153.447178819995,44.129597669998475,53581.83147168 2022-11-17,23:02:53.000,321,11050261,13165,0,1668726172,13153.386552029995,44.24238375000277,53581.78954896 2022-11-17,23:02:57.000,321,11050224,12965,0,1668726176,13153.33266154999,44.28467852999893,53581.81051032 2022-11-17,23:03:01.000,321,11050279,13245,0,1668726180,13153.25856214,44.27058027000021,53581.79653608001 2022-11-17,23:03:05.000,321,11050265,12725,0,1668726184,13153.27877107,44.24238375000277,53581.76858760001 2022-11-17,23:03:09.000,321,11050282,13085,0,1668726188,13153.33939786,44.122548539999116,53581.79653608001 2022-11-17,23:03:13.000,321,11050237,13125,0,1668726192,13153.43370619999,44.05910637000488,53581.775574720006 2022-11-17,23:03:17.000,321,11050279,13005,0,1668726196,13153.45391512999,44.0732046300036,53581.72666488001 2022-11-17,23:03:21.000,321,11050216,12765,0,1668726200,13153.528014539996,44.14369593000447,53581.79653608001 2022-11-17,23:03:25.000,321,11050288,13285,0,1668726204,13153.51454191999,44.25648201000149,53581.733652 2022-11-17,23:03:29.000,321,11050262,12885,0,1668726208,13153.642531810001,44.348120700000436,53581.824484560006 2022-11-17,23:03:33.000,321,11050305,13285,0,1668726212,13153.635795499991,44.348120700000436,53581.733652 2022-11-17,23:03:37.000,321,11050257,12845,0,1668726216,13153.642531810001,44.39041548000387,53581.76160048 2022-11-17,23:03:41.000,321,11050288,13045,0,1668726220,13153.676213359991,44.34107157000108,53581.705703520005 2022-11-17,23:03:45.000,321,11050274,13005,0,1668726224,13153.864830040002,44.28467852999893,53581.90134288 2022-11-17,23:03:49.000,321,11050260,12605,0,1668726228,13153.844621110002,44.25648201000149,53581.88038152 2022-11-17,23:03:53.000,321,11050263,12965,0,1668726232,13153.898511589992,44.32697331000236,53581.85243304 2022-11-17,23:03:57.000,321,11050302,12965,0,1668726236,13153.898511589992,44.348120700000436,53581.88038152 2022-11-17,23:04:01.000,321,11050261,13125,0,1668726240,13153.918720519992,44.33402244000172,53581.90134288 2022-11-17,23:04:05.000,321,11050299,12805,0,1668726244,13153.831148489997,44.38336635000451,53581.90833 2022-11-17,23:04:09.000,321,11050261,12925,0,1668726248,13153.770521699997,44.4538576499981,53581.754613360004 2022-11-17,23:04:13.000,321,11050250,12885,0,1668726252,13153.911984209997,44.38336635000451,53581.83147168 2022-11-17,23:04:17.000,321,11050233,13125,0,1668726256,13153.905247900002,44.4186120000013,53581.88038152 2022-11-17,23:04:21.000,321,11050316,12965,0,1668726260,13153.952402069997,44.42566113000066,53581.92929136 2022-11-17,23:04:25.000,321,11050296,13045,0,1668726264,13153.999556239993,44.39041548000387,53581.992175440006 2022-11-17,23:04:29.000,321,11050268,13045,0,1668726268,13153.992819929997,44.397464610003226,53581.95723984 2022-11-17,23:04:33.000,321,11050260,12965,0,1668726272,13153.898511589992,44.36926808999851,53581.971214080004 2022-11-17,23:04:37.000,321,11050276,13045,0,1668726276,13153.858093729992,44.298776789997646,53581.91531712001 2022-11-17,23:04:41.000,321,11050282,13085,0,1668726280,13153.810939559997,44.28467852999893,53581.99916256 2022-11-17,23:04:45.000,321,11050286,12685,0,1668726284,13153.837884799992,44.29172765999829,53581.96422696001 2022-11-17,23:04:49.000,321,11050262,12885,0,1668726288,13153.750312769997,44.31287505000364,53581.88038152 2022-11-17,23:04:53.000,321,11050294,13205,0,1668726292,13153.945665760002,44.33402244000172,53582.02012392 2022-11-17,23:04:57.000,321,11050269,12845,0,1668726296,13153.938929449992,44.39041548000387,53582.02711104 2022-11-17,23:05:01.000,321,11050278,13165,0,1668726300,13153.925456830002,44.348120700000436,53581.9782012 2022-11-17,23:05:05.000,321,11050256,12965,0,1668726304,13154.026501480002,44.29172765999829,53582.1179436 2022-11-17,23:05:09.000,321,11050229,13045,0,1668726308,13153.979347309993,44.178941580001265,53582.1179436 2022-11-17,23:05:13.000,321,11050242,13045,0,1668726312,13153.959138379993,44.08025376000296,53582.07602088 2022-11-17,23:05:17.000,321,11050304,12965,0,1668726316,13154.080391959993,44.14369593000447,53582.02012392 2022-11-17,23:05:21.000,321,11050288,13045,0,1668726320,13154.134282439998,44.221236360004696,53582.089995120004 2022-11-17,23:05:25.000,321,11050269,13285,0,1668726324,13154.114073509998,44.32697331000236,53582.13191784001 2022-11-17,23:05:29.000,321,11050323,13285,0,1668726328,13154.107337199988,44.319924180003,53582.02711104 2022-11-17,23:05:33.000,321,11050262,12885,0,1668726332,13154.066919340003,44.355169829999795,53582.1179436 2022-11-17,23:05:37.000,321,11050316,12845,0,1668726336,13154.053446719998,44.27762939999957,53582.02012392 2022-11-17,23:05:41.000,321,11050254,12805,0,1668726340,13154.073655649998,44.24238375000277,53582.041085280005 2022-11-17,23:05:45.000,321,11050256,13005,0,1668726344,13154.127546129988,44.228285490004055,53582.10396936001 2022-11-17,23:05:49.000,321,11050266,12845,0,1668726348,13154.289217569989,44.24943288000213,53582.14589208 2022-11-17,23:05:53.000,321,11050314,13005,0,1668726352,13154.43068007999,44.25648201000149,53582.15287920001 2022-11-17,23:05:57.000,321,11050261,13125,0,1668726356,13154.47783425,44.29172765999829,53582.208776160005 2022-11-17,23:06:01.000,321,11050311,13285,0,1668726360,13154.53172472999,44.27762939999957,53582.257686000004 2022-11-17,23:06:05.000,321,11050294,13005,0,1668726364,13154.53172472999,44.25648201000149,53582.16685344 2022-11-17,23:06:09.000,321,11050288,12965,0,1668726368,13154.49130686999,44.27762939999957,53582.159866320006 2022-11-17,23:06:13.000,321,11050279,13085,0,1668726372,13154.545197349995,44.30582592000428,53582.24371176 2022-11-17,23:06:17.000,321,11050258,12965,0,1668726376,13154.504779489995,44.319924180003,53582.27166024001 2022-11-17,23:06:21.000,321,11050302,13125,0,1668726380,13154.55866997,44.348120700000436,53582.27166024001 2022-11-17,23:06:25.000,321,11050239,13125,0,1668726384,13154.61256044999,44.36926808999851,53582.376467040005 2022-11-17,23:06:29.000,321,11050243,13045,0,1668726388,13154.65297830999,44.298776789997646,53582.33454432 2022-11-17,23:06:33.000,321,11050278,13005,0,1668726392,13154.69339616999,44.27762939999957,53582.327557200006 2022-11-17,23:06:37.000,321,11050284,13085,0,1668726396,13154.72034141,44.30582592000428,53582.2926216 2022-11-17,23:06:41.000,321,11050227,13285,0,1668726400,13154.73381402999,44.298776789997646,53582.34153144 2022-11-17,23:06:45.000,321,11050242,12845,0,1668726404,13154.686659859995,44.355169829999795,53582.22973752001 2022-11-17,23:06:49.000,321,11050302,12765,0,1668726408,13154.666450929995,44.39041548000387,53582.2227504 2022-11-17,23:06:53.000,321,11050262,13085,0,1668726412,13154.72034141,44.355169829999795,53582.26467312 2022-11-17,23:06:57.000,321,11050242,13085,0,1668726416,13154.7809682,44.33402244000172,53582.25069888001 2022-11-17,23:07:01.000,321,11050284,13205,0,1668726420,13154.848331299996,44.355169829999795,53582.34153144 2022-11-17,23:07:05.000,321,11050283,13165,0,1668726424,13154.848331299996,44.4186120000013,53582.40441552 2022-11-17,23:07:09.000,321,11050230,12965,0,1668726428,13154.861803920001,44.46795591000409,53582.41140264 2022-11-17,23:07:13.000,321,11050292,13285,0,1668726432,13154.80117713,44.524348949998966,53582.446338240006 2022-11-17,23:07:17.000,321,11050273,13125,0,1668726436,13154.666450929995,44.44680851999874,53582.34153144 2022-11-17,23:07:21.000,321,11050235,12925,0,1668726440,13154.565406279995,44.460906780004734,53582.2926216 2022-11-17,23:07:25.000,321,11050251,13125,0,1668726444,13154.41720746,44.397464610003226,53582.27166024001 2022-11-17,23:07:29.000,321,11050298,13085,0,1668726448,13154.316162809999,44.362218959999154,53582.14589208 2022-11-17,23:07:33.000,321,11050269,13045,0,1668726452,13154.41047114999,44.32697331000236,53582.159866320006 2022-11-17,23:07:37.000,321,11050261,12805,0,1668726456,13154.55193365999,44.33402244000172,53582.20178904001 2022-11-17,23:07:41.000,321,11050313,12885,0,1668726460,13154.51151579999,44.362218959999154,53582.22973752001 2022-11-17,23:07:45.000,321,11050290,12965,0,1668726464,13154.59908783,44.43271026000002,53582.2926216 2022-11-17,23:07:49.000,321,11050274,12925,0,1668726468,13154.484570559995,44.44680851999874,53582.25069888001 2022-11-17,23:07:53.000,321,11050266,13005,0,1668726472,13154.376789599999,44.43975938999938,53582.19480192 2022-11-17,23:07:57.000,321,11050280,13045,0,1668726476,13154.215118159998,44.49615243000153,53582.23672464 2022-11-17,23:08:01.000,321,11050308,13125,0,1668726480,13154.181436609993,44.4538576499981,53582.29960872001 2022-11-17,23:08:05.000,321,11050306,12845,0,1668726484,13154.046710410003,44.4538576499981,53582.159866320006 2022-11-17,23:08:09.000,321,11050284,12925,0,1668726488,13153.992819929997,44.397464610003226,53582.06903376 2022-11-17,23:08:13.000,321,11050336,12965,0,1668726492,13153.972610999997,44.30582592000428,53581.9782012 2022-11-17,23:08:17.000,321,11050232,12725,0,1668726496,13154.006292550002,44.24943288000213,53582.041085280005 2022-11-17,23:08:21.000,321,11050254,12845,0,1668726500,13154.053446719998,44.27058027000021,53582.10396936001 2022-11-17,23:08:25.000,321,11050261,13165,0,1668726504,13154.033237789998,44.355169829999795,53582.110956480006 2022-11-17,23:08:29.000,321,11050220,13085,0,1668726508,13153.972610999997,44.44680851999874,53582.08300800001 2022-11-17,23:08:33.000,321,11050239,13125,0,1668726512,13153.986083620002,44.48205417000281,53582.06903376 2022-11-17,23:08:37.000,321,11050285,13125,0,1668726516,13153.891775279997,44.48205417000281,53582.03409816001 2022-11-17,23:08:41.000,321,11050293,12965,0,1668726520,13153.824412180002,44.460906780004734,53582.041085280005 2022-11-17,23:08:45.000,321,11050285,13005,0,1668726524,13153.656004429991,44.43975938999938,53581.90134288 2022-11-17,23:08:49.000,321,11050278,13005,0,1668726528,13153.62232288,44.460906780004734,53581.92929136 2022-11-17,23:08:53.000,321,11050282,12925,0,1668726532,13153.656004429991,44.48910330000217,53581.90134288 2022-11-17,23:08:57.000,321,11050276,12925,0,1668726536,13153.642531810001,44.580741990001115,53581.922304240004 2022-11-17,23:09:01.000,321,11050224,12765,0,1668726540,13153.568432399996,44.65828242000134,53581.90134288 2022-11-17,23:09:05.000,321,11050274,12965,0,1668726544,13153.588641329996,44.630085900003905,53581.96422696001 2022-11-17,23:09:09.000,321,11050283,12845,0,1668726548,13153.55495977999,44.60188937999919,53581.90134288 2022-11-17,23:09:13.000,321,11050304,12965,0,1668726552,13153.548223469996,44.587791120000475,53581.78954896 2022-11-17,23:09:17.000,321,11050289,12925,0,1668726556,13153.568432399996,44.60188937999919,53581.81749744001 2022-11-17,23:09:21.000,321,11050301,12885,0,1668726560,13153.507805609996,44.60893850999855,53581.78256184 2022-11-17,23:09:25.000,321,11050279,13205,0,1668726564,13153.507805609996,44.630085900003905,53581.71967776 2022-11-17,23:09:29.000,321,11050276,13085,0,1668726568,13153.44044251,44.61598763999791,53581.62884520001 2022-11-17,23:09:33.000,321,11050316,13085,0,1668726572,13153.37981572,44.60893850999855,53581.67775504001 2022-11-17,23:09:37.000,321,11050277,12885,0,1668726576,13153.37981572,44.6653315500007,53581.71269064 2022-11-17,23:09:41.000,321,11050261,13085,0,1668726580,13153.33939786,44.65828242000134,53581.71967776 2022-11-17,23:09:45.000,321,11050266,12925,0,1668726584,13153.37307940999,44.67942980999942,53581.72666488001 2022-11-17,23:09:49.000,321,11050302,12845,0,1668726588,13153.43370619999,44.637135030003265,53581.76858760001 2022-11-17,23:09:53.000,321,11050296,13085,0,1668726592,13153.52127823,44.580741990001115,53581.78256184 2022-11-17,23:09:57.000,321,11050253,12885,0,1668726596,13153.55495977999,44.594840249999834,53581.733652 2022-11-17,23:10:01.000,321,11050260,13085,0,1668726600,13153.588641329996,44.637135030003265,53581.754613360004 2022-11-17,23:10:05.000,321,11050288,12765,0,1668726604,13153.56169609,44.73582285000157,53581.74762624001 2022-11-17,23:10:09.000,321,11050304,13205,0,1668726608,13153.62232288,44.72172459000285,53581.81051032 2022-11-17,23:10:13.000,321,11050312,13245,0,1668726612,13153.48086037,44.71467546000349,53581.64980656001 2022-11-17,23:10:17.000,321,11050326,12765,0,1668726616,13153.507805609996,44.68647893999878,53581.71967776 2022-11-17,23:10:21.000,321,11050314,13205,0,1668726620,13153.40002465,44.6653315500007,53581.71269064 2022-11-17,23:10:25.000,321,11050270,12765,0,1668726624,13153.5010693,44.630085900003905,53581.74063912 2022-11-17,23:10:29.000,321,11050278,13405,0,1668726628,13153.487596679995,44.573692860001756,53581.78256184 2022-11-17,23:10:33.000,321,11050227,12925,0,1668726632,13153.575168709991,44.60893850999855,53581.775574720006 2022-11-17,23:10:37.000,321,11050264,13085,0,1668726636,13153.53475084999,44.68647893999878,53581.79653608001 2022-11-17,23:10:41.000,321,11050271,13085,0,1668726640,13153.49433298999,44.70762633000413,53581.8384588 2022-11-17,23:10:45.000,321,11050346,12965,0,1668726644,13153.37981572,44.74992111000029,53581.68474216 2022-11-17,23:10:49.000,321,11050296,13005,0,1668726648,13153.29898,44.79926502000308,53581.69871640001 2022-11-17,23:10:53.000,321,11050264,12965,0,1668726652,13153.27203475999,44.79926502000308,53581.62884520001 2022-11-17,23:10:57.000,321,11050305,13045,0,1668726656,13153.29224368999,44.79926502000308,53581.67775504001 2022-11-17,23:11:01.000,321,11050255,13165,0,1668726660,13153.23835321,44.72877372000221,53581.67076792 2022-11-17,23:11:05.000,321,11050257,13005,0,1668726664,13153.245089519995,44.630085900003905,53581.74063912 2022-11-17,23:11:09.000,321,11050275,12885,0,1668726668,13153.265298449995,44.573692860001756,53581.74762624001 2022-11-17,23:11:13.000,321,11050313,12805,0,1668726672,13153.386552029995,44.623036770004546,53581.754613360004 2022-11-17,23:11:17.000,321,11050305,13125,0,1668726676,13153.43370619999,44.6653315500007,53581.733652 2022-11-17,23:11:21.000,321,11050250,12765,0,1668726680,13153.447178819995,44.72172459000285,53581.78954896 2022-11-17,23:11:25.000,321,11050253,12925,0,1668726684,13153.42023358,44.79221589000372,53581.71967776 2022-11-17,23:11:29.000,321,11050266,13205,0,1668726688,13153.467387749995,44.862707190004585,53581.74063912 2022-11-17,23:11:33.000,321,11050291,12965,0,1668726692,13153.45391512999,44.806314150002436,53581.72666488001 2022-11-17,23:11:37.000,321,11050326,12925,0,1668726696,13153.487596679995,44.820412410001154,53581.69172928 2022-11-17,23:11:41.000,321,11050249,13045,0,1668726700,13153.46065144,44.771068499998364,53581.68474216 2022-11-17,23:11:45.000,321,11050252,12885,0,1668726704,13153.55495977999,44.69352806999814,53581.84544592001 2022-11-17,23:11:49.000,321,11050274,12965,0,1668726708,13153.55495977999,44.67238068000006,53581.8384588 2022-11-17,23:11:53.000,321,11050314,13045,0,1668726712,13153.568432399996,44.69352806999814,53581.85243304 2022-11-17,23:11:57.000,321,11050269,13045,0,1668726716,13153.588641329996,44.72172459000285,53581.81051032 2022-11-17,23:12:01.000,321,11050268,13205,0,1668726720,13153.676213359991,44.813363280001795,53581.84544592001 2022-11-17,23:12:05.000,321,11050274,13085,0,1668726724,13153.629059189996,44.84155979999923,53581.71269064 2022-11-17,23:12:09.000,321,11050281,12965,0,1668726728,13153.716631219992,44.84155979999923,53581.85942016 2022-11-17,23:12:13.000,321,11050328,12845,0,1668726732,13153.703158600001,44.806314150002436,53581.733652 2022-11-17,23:12:17.000,321,11050268,12885,0,1668726736,13153.763785390001,44.820412410001154,53581.83147168 2022-11-17,23:12:21.000,321,11050234,13005,0,1668726740,13153.750312769997,44.85565805999795,53581.83147168 2022-11-17,23:12:25.000,321,11050269,12845,0,1668726744,13153.783994320002,44.764019369999005,53581.90833 2022-11-17,23:12:29.000,321,11050323,13085,0,1668726748,13153.804203250002,44.764019369999005,53581.992175440006 2022-11-17,23:12:33.000,321,11050236,13125,0,1668726752,13153.858093729992,44.77811762999772,53581.95723984 2022-11-17,23:12:37.000,321,11050259,12965,0,1668726756,13153.837884799992,44.79926502000308,53581.93627848001 2022-11-17,23:12:41.000,321,11050268,13005,0,1668726760,13153.932193139997,44.82746154000051,53581.96422696001 2022-11-17,23:12:45.000,321,11050313,12965,0,1668726764,13153.905247900002,44.8768054500033,53581.88736864 2022-11-17,23:12:49.000,321,11050251,12965,0,1668726768,13153.891775279997,44.89795284000138,53581.88038152 2022-11-17,23:12:53.000,321,11050283,12925,0,1668726772,13153.858093729992,44.862707190004585,53581.95025272 2022-11-17,23:12:57.000,321,11050287,13125,0,1668726776,13153.925456830002,44.84860892999859,53581.89435576001 2022-11-17,23:13:01.000,321,11050251,12925,0,1668726780,13153.925456830002,44.869756320003944,53581.922304240004 2022-11-17,23:13:05.000,321,11050300,12845,0,1668726784,13154.080391959993,44.862707190004585,53582.03409816001 2022-11-17,23:13:09.000,321,11050309,13005,0,1668726788,13154.066919340003,44.92614935999882,53582.041085280005 2022-11-17,23:13:13.000,321,11050254,12845,0,1668726792,13153.992819929997,44.97549327000161,53582.089995120004 2022-11-17,23:13:17.000,321,11050258,12925,0,1668726796,13153.972610999997,45.031886310003756,53582.06903376 2022-11-17,23:13:21.000,321,11050257,12965,0,1668726800,13153.959138379993,45.09532847999799,53582.09698224 2022-11-17,23:13:25.000,321,11050242,13125,0,1668726804,13153.878302659992,45.17991804000485,53581.9782012 2022-11-17,23:13:29.000,321,11050291,12965,0,1668726808,13153.891775279997,45.271556730003795,53582.01313680001 2022-11-17,23:13:33.000,321,11050228,12925,0,1668726812,13153.810939559997,45.29270412000187,53581.9782012 2022-11-17,23:13:37.000,321,11050295,12845,0,1668726816,13153.864830040002,45.222212820001005,53582.02012392 2022-11-17,23:13:41.000,321,11050291,13005,0,1668726820,13153.810939559997,45.19401630000357,53581.96422696001 2022-11-17,23:13:45.000,321,11050249,13125,0,1668726824,13153.858093729992,45.15172152000014,53582.06903376 2022-11-17,23:13:49.000,321,11050262,12965,0,1668726828,13153.817675869992,45.165819779998856,53582.01313680001 2022-11-17,23:13:53.000,321,11050269,13245,0,1668726832,13153.824412180002,45.271556730003795,53582.02711104 2022-11-17,23:13:57.000,321,11050267,12965,0,1668726836,13153.831148489997,45.29975325000123,53582.01313680001 2022-11-17,23:14:01.000,321,11050259,13125,0,1668726840,13153.851357419997,45.34204803000466,53582.02012392 2022-11-17,23:14:05.000,321,11050250,13085,0,1668726844,13153.750312769997,45.37729368000146,53581.98518832001 2022-11-17,23:14:09.000,321,11050261,12965,0,1668726848,13153.864830040002,45.3702445500021,53582.0480724 2022-11-17,23:14:13.000,321,11050278,13085,0,1668726852,13153.918720519992,45.391391940000176,53581.95723984 2022-11-17,23:14:17.000,321,11050273,12885,0,1668726856,13153.918720519992,45.37729368000146,53582.03409816001 2022-11-17,23:14:21.000,321,11050276,12845,0,1668726860,13153.851357419997,45.42663759000425,53581.971214080004 2022-11-17,23:14:25.000,321,11050311,13045,0,1668726864,13153.804203250002,45.37729368000146,53582.01313680001 2022-11-17,23:14:29.000,321,11050301,13005,0,1668726868,13153.716631219992,45.34204803000466,53582.10396936001 2022-11-17,23:14:33.000,321,11050318,13005,0,1668726872,13153.723367530001,45.30680238000059,53582.01313680001 2022-11-17,23:14:37.000,321,11050272,12965,0,1668726876,13153.777258009992,45.271556730003795,53582.02012392 2022-11-17,23:14:41.000,321,11050260,12845,0,1668726880,13153.844621110002,45.33499889999803,53582.00614968 2022-11-17,23:14:45.000,321,11050288,13085,0,1668726884,13153.831148489997,45.32090063999931,53581.91531712001 2022-11-17,23:14:49.000,321,11050259,13125,0,1668726888,13153.918720519992,45.36319542000274,53581.943265600006 2022-11-17,23:14:53.000,321,11050293,13005,0,1668726892,13153.858093729992,45.35614629000338,53581.92929136 2022-11-17,23:14:57.000,321,11050244,13125,0,1668726896,13153.925456830002,45.33499889999803,53581.992175440006 2022-11-17,23:15:01.000,321,11050294,12885,0,1668726900,13153.938929449992,45.29270412000187,53581.88038152 2022-11-17,23:15:05.000,321,11050332,12925,0,1668726904,13154.053446719998,45.23631107999972,53582.01313680001 2022-11-17,23:15:09.000,321,11050334,13165,0,1668726908,13154.127546129988,45.165819779998856,53582.110956480006 2022-11-17,23:15:13.000,321,11050226,12965,0,1668726912,13154.161227679993,45.10237761000462,53582.1179436 2022-11-17,23:15:17.000,321,11050267,13005,0,1668726916,13154.262272329994,45.06713196000055,53582.08300800001 2022-11-17,23:15:21.000,321,11050265,12925,0,1668726920,13154.336371739999,44.996640659999684,53582.12493072 2022-11-17,23:15:25.000,321,11050290,12725,0,1668726924,13154.39699853,44.982542400000966,53582.00614968 2022-11-17,23:15:29.000,321,11050325,13005,0,1668726928,13154.53846104,44.982542400000966,53582.03409816001 2022-11-17,23:15:33.000,321,11050251,12965,0,1668726932,13154.61929676,44.94024762000481,53582.15287920001 2022-11-17,23:15:37.000,321,11050324,12765,0,1668726936,13154.67992355,44.94729675000417,53582.1878148 2022-11-17,23:15:41.000,321,11050281,13085,0,1668726940,13154.63276937999,44.982542400000966,53582.17384056 2022-11-17,23:15:45.000,321,11050266,12925,0,1668726944,13154.76075927,44.90500197000074,53582.31358296 2022-11-17,23:15:49.000,321,11050246,12965,0,1668726948,13154.84159499,44.83451066999987,53582.39044128 2022-11-17,23:15:53.000,321,11050253,12965,0,1668726952,13154.902221780001,44.820412410001154,53582.34153144 2022-11-17,23:15:57.000,321,11050282,12965,0,1668726956,13155.003266430002,44.820412410001154,53582.376467040005 2022-11-17,23:16:01.000,321,11050293,13205,0,1668726960,13155.090838459997,44.806314150002436,53582.425376880004 2022-11-17,23:16:05.000,321,11050267,12685,0,1668726964,13155.144728940002,44.89090371000202,53582.36947992001 2022-11-17,23:16:09.000,321,11050348,12925,0,1668726968,13155.292927759998,44.933198489998176,53582.46031248 2022-11-17,23:16:13.000,321,11050246,12765,0,1668726972,13155.340081929993,44.95434588000353,53582.46729960001 2022-11-17,23:16:17.000,321,11050261,12885,0,1668726976,13155.380499789993,44.90500197000074,53582.544157920005 2022-11-17,23:16:21.000,321,11050281,12925,0,1668726980,13155.393972409998,44.89090371000202,53582.5721064 2022-11-17,23:16:25.000,321,11050258,12965,0,1668726984,13155.360290859993,44.869756320003944,53582.65595184001 2022-11-17,23:16:29.000,321,11050297,12885,0,1668726988,13155.353554549998,44.8768054500033,53582.65595184001 2022-11-17,23:16:33.000,321,11050279,13125,0,1668726992,13155.306400379988,44.8768054500033,53582.64896472 2022-11-17,23:16:37.000,321,11050248,13125,0,1668726996,13155.205355730002,44.869756320003944,53582.62101624 2022-11-17,23:16:41.000,321,11050321,12845,0,1668727000,13155.178410489993,44.82746154000051,53582.641977600004 2022-11-17,23:16:45.000,321,11050316,13085,0,1668727004,13155.090838459997,44.82746154000051,53582.51620944001 2022-11-17,23:16:49.000,321,11050234,12925,0,1668727008,13155.212092039998,44.90500197000074,53582.64896472 2022-11-17,23:16:53.000,321,11050302,13045,0,1668727012,13155.137992629992,44.96139501000289,53582.593067760004 2022-11-17,23:16:57.000,321,11050267,12845,0,1668727016,13155.164937870002,45.05303370000183,53582.62101624 2022-11-17,23:17:01.000,321,11050255,12805,0,1668727020,13155.043684290002,45.09532847999799,53582.55813216 2022-11-17,23:17:05.000,321,11050303,12845,0,1668727024,13155.124520010002,45.0248371800044,53582.662938960006 2022-11-17,23:17:09.000,321,11050263,12925,0,1668727028,13155.050420599997,45.0248371800044,53582.711848800005 2022-11-17,23:17:13.000,321,11050297,13005,0,1668727032,13154.949375949996,44.97549327000161,53582.614029120006 2022-11-17,23:17:17.000,321,11050266,12965,0,1668727036,13154.855067609991,45.045984570002474,53582.63499048001 2022-11-17,23:17:21.000,321,11050244,13005,0,1668727040,13154.834858679991,45.1235250000027,53582.60005488 2022-11-17,23:17:25.000,321,11050282,12925,0,1668727044,13154.686659859995,45.165819779998856,53582.55114504 2022-11-17,23:17:29.000,321,11050313,13125,0,1668727048,13154.57214258999,45.17991804000485,53582.432364 2022-11-17,23:17:33.000,321,11050270,13045,0,1668727052,13154.49130686999,45.20106543000293,53582.5022352 2022-11-17,23:17:37.000,321,11050242,13125,0,1668727056,13154.43068007999,45.25040933999844,53582.45332536 2022-11-17,23:17:41.000,321,11050289,12965,0,1668727060,13154.295953879999,45.29270412000187,53582.41838976001 2022-11-17,23:17:45.000,321,11050295,12725,0,1668727064,13154.282481259994,45.25040933999844,53582.474286720004 2022-11-17,23:17:49.000,321,11050320,13005,0,1668727068,13154.221854469994,45.24336020999908,53582.425376880004 2022-11-17,23:17:53.000,321,11050285,12805,0,1668727072,13154.201645539993,45.222212820001005,53582.41140264 2022-11-17,23:17:57.000,321,11050240,12845,0,1668727076,13154.194909229998,45.29270412000187,53582.36947992001 2022-11-17,23:18:01.000,321,11050188,13045,0,1668727080,13154.201645539993,45.31385150999995,53582.3624928 2022-11-17,23:18:05.000,321,11050248,12765,0,1668727084,13154.181436609993,45.37729368000146,53582.33454432 2022-11-17,23:18:09.000,321,11050249,13125,0,1668727088,13154.066919340003,45.405490199998894,53582.21576328 2022-11-17,23:18:13.000,321,11050265,12965,0,1668727092,13153.992819929997,45.42663759000425,53582.2227504 2022-11-17,23:18:17.000,321,11050319,12685,0,1668727096,13153.864830040002,45.51122715000383,53582.19480192 2022-11-17,23:18:21.000,321,11050233,12845,0,1668727100,13153.898511589992,45.54647280000063,53582.19480192 2022-11-17,23:18:25.000,321,11050276,12725,0,1668727104,13153.898511589992,45.49007975999848,53582.18082768001 2022-11-17,23:18:29.000,321,11050273,12805,0,1668727108,13153.878302659992,45.504178020004474,53582.20178904001 2022-11-17,23:18:33.000,321,11050245,12845,0,1668727112,13153.871566349997,45.440735850002966,53582.20178904001 2022-11-17,23:18:37.000,321,11050268,12965,0,1668727116,13153.905247900002,45.504178020004474,53582.17384056 2022-11-17,23:18:41.000,321,11050287,13005,0,1668727120,13153.831148489997,45.54647280000063,53582.14589208 2022-11-17,23:18:45.000,321,11050288,13125,0,1668727124,13153.763785390001,45.624013230000855,53582.0480724 2022-11-17,23:18:49.000,321,11050298,12925,0,1668727128,13153.60211395,45.65925887999765,53582.00614968 2022-11-17,23:18:53.000,321,11050248,13005,0,1668727132,13153.629059189996,45.72270104999916,53582.041085280005 2022-11-17,23:18:57.000,321,11050259,12885,0,1668727136,13153.55495977999,45.78614322000067,53581.98518832001 2022-11-17,23:19:01.000,321,11050293,13045,0,1668727140,13153.588641329996,45.79319235000003,53582.01313680001 2022-11-17,23:19:05.000,321,11050310,13125,0,1668727144,13153.58190502,45.78614322000067,53582.07602088 2022-11-17,23:19:09.000,321,11050308,12925,0,1668727148,13153.447178819995,45.814339739998104,53581.992175440006 2022-11-17,23:19:13.000,321,11050306,12765,0,1668727152,13153.406760959995,45.79319235000003,53581.95723984 2022-11-17,23:19:17.000,321,11050287,12965,0,1668727156,13153.33939786,45.75089757000387,53581.91531712001 2022-11-17,23:19:21.000,321,11050306,12765,0,1668727160,13153.33939786,45.70860279000044,53581.90134288 2022-11-17,23:19:25.000,321,11050257,13285,0,1668727164,13153.27203475999,45.75089757000387,53581.76160048 2022-11-17,23:19:29.000,321,11050278,13125,0,1668727168,13153.31918893,45.75089757000387,53581.76858760001 2022-11-17,23:19:33.000,321,11050335,13005,0,1668727172,13153.31245261999,45.70860279000044,53581.79653608001 2022-11-17,23:19:37.000,321,11050312,12845,0,1668727176,13153.41349726999,45.7156519199998,53581.88736864 2022-11-17,23:19:41.000,321,11050297,12965,0,1668727180,13153.41349726999,45.76499583000259,53581.92929136 2022-11-17,23:19:45.000,321,11050278,12965,0,1668727184,13153.51454191999,45.77204496000195,53581.943265600006 2022-11-17,23:19:49.000,321,11050333,12805,0,1668727188,13153.507805609996,45.87778190999961,53581.922304240004 2022-11-17,23:19:53.000,321,11050324,13125,0,1668727192,13153.48086037,45.89188016999833,53581.88038152 2022-11-17,23:19:57.000,321,11050236,13125,0,1668727196,13153.47412405999,45.89892929999769,53581.90833 2022-11-17,23:20:01.000,321,11050279,12885,0,1668727200,13153.447178819995,45.83548713000346,53581.90134288 2022-11-17,23:20:05.000,321,11050292,12885,0,1668727204,13153.40002465,45.82138887000474,53581.90833 2022-11-17,23:20:09.000,321,11050295,13005,0,1668727208,13153.386552029995,45.807290609998745,53581.78256184 2022-11-17,23:20:13.000,321,11050319,13005,0,1668727212,13153.426969889995,45.814339739998104,53581.8384588 2022-11-17,23:20:17.000,321,11050270,13165,0,1668727216,13153.45391512999,45.807290609998745,53581.76160048 2022-11-17,23:20:21.000,321,11050300,13005,0,1668727220,13153.45391512999,45.800241479999386,53581.824484560006 2022-11-17,23:20:25.000,321,11050263,12845,0,1668727224,13153.467387749995,45.79319235000003,53581.85243304 2022-11-17,23:20:29.000,321,11050233,13125,0,1668727228,13153.43370619999,45.800241479999386,53581.86640728001 2022-11-17,23:20:33.000,321,11050290,13125,0,1668727232,13153.37981572,45.87778190999961,53581.84544592001 2022-11-17,23:20:37.000,321,11050272,12885,0,1668727236,13153.31918893,45.913027560003684,53581.88038152 2022-11-17,23:20:41.000,321,11050286,12765,0,1668727240,13153.23835321,45.95532233999984,53581.84544592001 2022-11-17,23:20:45.000,321,11050295,12925,0,1668727244,13153.21140796999,45.96942059999856,53581.8384588 2022-11-17,23:20:49.000,321,11050316,12885,0,1668727248,13153.063209149994,45.95532233999984,53581.733652 2022-11-17,23:20:53.000,321,11050243,13085,0,1668727252,13153.049736529989,45.93417495000176,53581.69871640001 2022-11-17,23:20:57.000,321,11050286,13005,0,1668727256,13152.962164499993,45.89188016999833,53581.656793680006 2022-11-17,23:21:01.000,321,11050262,13005,0,1668727260,13152.975637119998,45.905978430004325,53581.79653608001 2022-11-17,23:21:05.000,321,11050291,12965,0,1668727264,13153.069945459989,45.913027560003684,53581.78256184 2022-11-17,23:21:09.000,321,11050287,12805,0,1668727268,13153.036263909999,45.94122408000112,53581.76858760001 2022-11-17,23:21:13.000,321,11050258,12925,0,1668727272,13153.076681769999,45.92007669000304,53581.74762624001 2022-11-17,23:21:17.000,321,11050306,12925,0,1668727276,13153.11036331999,45.94827321000048,53581.81051032 2022-11-17,23:21:21.000,321,11050272,12925,0,1668727280,13153.15078117999,45.905978430004325,53581.803523200004 2022-11-17,23:21:25.000,321,11050279,12965,0,1668727284,13153.137308559999,45.96942059999856,53581.69871640001 2022-11-17,23:21:29.000,321,11050284,12965,0,1668727288,13153.076681769999,45.96942059999856,53581.67775504001 2022-11-17,23:21:33.000,321,11050250,12965,0,1668727292,13153.090154389989,45.92007669000304,53581.733652 2022-11-17,23:21:37.000,321,11050302,12725,0,1668727296,13153.076681769999,45.87778190999961,53581.74063912 2022-11-17,23:21:41.000,321,11050313,12765,0,1668727300,13153.103627009994,45.863683650000894,53581.76858760001 2022-11-17,23:21:45.000,321,11050280,12965,0,1668727304,13153.063209149994,45.84253626000282,53581.733652 2022-11-17,23:21:49.000,321,11050295,13165,0,1668727308,13153.043000219994,45.849585390002176,53581.79653608001 2022-11-17,23:21:53.000,321,11050296,13085,0,1668727312,13153.029527599989,45.8284380000041,53581.705703520005 2022-11-17,23:21:57.000,321,11050250,13045,0,1668727316,13153.069945459989,45.856634520001535,53581.69172928 2022-11-17,23:22:01.000,321,11050292,12805,0,1668727320,13153.076681769999,45.84253626000282,53581.69871640001 2022-11-17,23:22:05.000,321,11050263,12925,0,1668727324,13152.941955569993,45.849585390002176,53581.57294824 2022-11-17,23:22:09.000,321,11050305,12965,0,1668727328,13153.009318669989,45.849585390002176,53581.67076792 2022-11-17,23:22:13.000,321,11050284,12965,0,1668727332,13152.989109739989,45.87073278000025,53581.64281944 2022-11-17,23:22:17.000,321,11050312,12965,0,1668727336,13152.901537709993,45.99056799000391,53581.64980656001 2022-11-17,23:22:21.000,321,11050299,12605,0,1668727340,13152.867856159988,46.01876451000135,53581.6637808 2022-11-17,23:22:25.000,321,11050285,12885,0,1668727344,13152.854383539998,46.12450145999901,53581.74063912 2022-11-17,23:22:29.000,321,11050295,13005,0,1668727348,13152.793756749998,46.18089450000116,53581.76858760001 2022-11-17,23:22:33.000,321,11050235,13045,0,1668727352,13152.699448409992,46.15269798000372,53581.69871640001 2022-11-17,23:22:37.000,321,11050235,13005,0,1668727356,13152.733129959997,46.202041889999236,53581.733652 2022-11-17,23:22:41.000,321,11050313,12925,0,1668727360,13152.760075199993,46.202041889999236,53581.72666488001 2022-11-17,23:22:45.000,321,11050263,12685,0,1668727364,13152.746602580002,46.216140149997955,53581.62884520001 2022-11-17,23:22:49.000,321,11050263,13005,0,1668727368,13152.780284129993,46.18794363000052,53581.61487096 2022-11-17,23:22:53.000,321,11050292,12925,0,1668727372,13152.773547819997,46.11745232999965,53581.55198688 2022-11-17,23:22:57.000,321,11050274,12685,0,1668727376,13152.888065089988,46.11040320000029,53581.635832320004 2022-11-17,23:23:01.000,321,11050297,12885,0,1668727380,13152.834174609998,46.15269798000372,53581.57294824 2022-11-17,23:23:05.000,321,11050269,13045,0,1668727384,13152.928482949988,46.1738453700018,53581.68474216 2022-11-17,23:23:09.000,321,11050288,13125,0,1668727388,13152.935219259998,46.24433667000267,53581.71967776 2022-11-17,23:23:13.000,321,11050323,12965,0,1668727392,13153.036263909999,46.33597536000161,53581.733652 2022-11-17,23:23:17.000,321,11050313,13005,0,1668727396,13153.002582359994,46.36417187999905,53581.71967776 2022-11-17,23:23:21.000,321,11050324,12925,0,1668727400,13153.029527599989,46.42761405000056,53581.72666488001 2022-11-17,23:23:25.000,321,11050273,12645,0,1668727404,13153.002582359994,46.434663179999916,53581.69871640001 2022-11-17,23:23:29.000,321,11050297,12845,0,1668727408,13152.962164499993,46.441712309999275,53581.67775504001 2022-11-17,23:23:33.000,321,11050284,13005,0,1668727412,13152.901537709993,46.441712309999275,53581.6637808 2022-11-17,23:23:37.000,321,11050280,12965,0,1668727416,13152.861119849993,46.46285970000463,53581.74762624001 2022-11-17,23:23:41.000,321,11050244,12925,0,1668727420,13152.894801399998,46.4205649200012,53581.733652 2022-11-17,23:23:45.000,321,11050280,13125,0,1668727424,13152.962164499993,46.434663179999916,53581.74063912 2022-11-17,23:23:49.000,321,11050302,13005,0,1668727428,13153.016054979998,46.434663179999916,53581.72666488001 2022-11-17,23:23:53.000,321,11050258,12405,0,1668727432,13153.096890699999,46.484007090002706,53581.76160048 2022-11-17,23:23:57.000,321,11050284,12885,0,1668727436,13153.144044869994,46.47695796000335,53581.71269064 2022-11-17,23:24:01.000,321,11050297,13125,0,1668727440,13153.21140796999,46.434663179999916,53581.74762624001 2022-11-17,23:24:05.000,321,11050290,12965,0,1668727444,13153.13057224999,46.47695796000335,53581.635832320004 2022-11-17,23:24:09.000,321,11050255,12725,0,1668727448,13153.17099010999,46.540400130004855,53581.62884520001 2022-11-17,23:24:13.000,321,11050319,12805,0,1668727452,13153.224880589994,46.58269491000101,53581.62884520001 2022-11-17,23:24:17.000,321,11050281,12965,0,1668727456,13153.29898,46.60384229999909,53581.6637808 2022-11-17,23:24:21.000,321,11050300,13085,0,1668727460,13153.366343099995,46.55449839000357,53581.71269064 2022-11-17,23:24:25.000,321,11050288,12925,0,1668727464,13153.42023358,46.484007090002706,53581.85942016 2022-11-17,23:24:29.000,321,11050306,12925,0,1668727468,13153.487596679995,46.40646666000248,53581.803523200004 2022-11-17,23:24:33.000,321,11050292,13045,0,1668727472,13153.528014539996,46.36417187999905,53581.824484560006 2022-11-17,23:24:37.000,321,11050272,13085,0,1668727476,13153.588641329996,46.34302449000097,53581.85942016 2022-11-17,23:24:41.000,321,11050248,12605,0,1668727480,13153.676213359991,46.34302449000097,53581.873394400005 2022-11-17,23:24:45.000,321,11050279,12965,0,1668727484,13153.662740740001,46.37827013999777,53581.803523200004 2022-11-17,23:24:49.000,321,11050295,12965,0,1668727488,13153.62232288,46.3853192700044,53581.78256184 2022-11-17,23:24:53.000,321,11050316,12725,0,1668727492,13153.669477049996,46.37122100999841,53581.81749744001 2022-11-17,23:24:57.000,321,11050293,12725,0,1668727496,13153.797466939992,46.3853192700044,53581.81749744001 2022-11-17,23:25:01.000,321,11050302,13085,0,1668727500,13153.817675869992,46.3853192700044,53581.83147168 2022-11-17,23:25:05.000,321,11050289,12805,0,1668727504,13153.972610999997,46.307778840004175,53581.95025272 2022-11-17,23:25:09.000,321,11050309,12765,0,1668727508,13153.986083620002,46.35007362000033,53581.992175440006 2022-11-17,23:25:13.000,321,11050314,13125,0,1668727512,13153.992819929997,46.307778840004175,53581.95025272 2022-11-17,23:25:17.000,321,11050310,12885,0,1668727516,13154.100600889993,46.272533190000104,53582.00614968 2022-11-17,23:25:21.000,321,11050319,12845,0,1668727520,13154.080391959993,46.251385800002026,53582.02711104 2022-11-17,23:25:25.000,321,11050290,12925,0,1668727524,13154.087128269988,46.23728754000331,53581.95025272 2022-11-17,23:25:29.000,321,11050281,12885,0,1668727528,13154.080391959993,46.23023841000395,53581.922304240004 2022-11-17,23:25:33.000,321,11050276,12965,0,1668727532,13154.161227679993,46.1738453700018,53581.943265600006 2022-11-17,23:25:37.000,321,11050263,12845,0,1668727536,13154.262272329994,46.15974711000308,53581.98518832001 2022-11-17,23:25:41.000,321,11050248,12765,0,1668727540,13154.282481259994,46.16679624000244,53582.041085280005 2022-11-17,23:25:45.000,321,11050332,13085,0,1668727544,13154.34984435999,46.15974711000308,53582.110956480006 2022-11-17,23:25:49.000,321,11050271,13205,0,1668727548,13154.403734839994,46.209091019998596,53582.110956480006 2022-11-17,23:25:53.000,321,11050266,12805,0,1668727552,13154.39026221999,46.19499275999988,53582.15287920001 2022-11-17,23:25:57.000,321,11050289,12845,0,1668727556,13154.444152699994,46.19499275999988,53582.15287920001 2022-11-17,23:26:01.000,321,11050262,12965,0,1668727560,13154.43741639,46.13155058999837,53582.19480192 2022-11-17,23:26:05.000,321,11050334,12765,0,1668727564,13154.34984435999,46.18089450000116,53582.12493072 2022-11-17,23:26:09.000,321,11050287,13165,0,1668727568,13154.464361629995,46.10335407000093,53582.24371176 2022-11-17,23:26:13.000,321,11050284,13005,0,1668727572,13154.41720746,46.13155058999837,53582.1878148 2022-11-17,23:26:17.000,321,11050259,13005,0,1668727576,13154.484570559995,46.05401015999814,53582.24371176 2022-11-17,23:26:21.000,321,11050289,12725,0,1668727580,13154.45088900999,46.089255810002214,53582.18082768001 2022-11-17,23:26:25.000,321,11050374,12845,0,1668727584,13154.403734839994,46.13859971999773,53582.25069888001 2022-11-17,23:26:29.000,321,11050242,12925,0,1668727588,13154.39026221999,46.18794363000052,53582.24371176 2022-11-17,23:26:33.000,321,11050267,12805,0,1668727592,13154.336371739999,46.19499275999988,53582.32057008001 2022-11-17,23:26:37.000,321,11050249,12925,0,1668727596,13154.282481259994,46.23728754000331,53582.278647360006 2022-11-17,23:26:41.000,321,11050264,12965,0,1668727600,13154.356580669999,46.251385800002026,53582.39044128 2022-11-17,23:26:45.000,321,11050271,12885,0,1668727604,13154.262272329994,46.1738453700018,53582.27166024001 2022-11-17,23:26:49.000,321,11050277,12765,0,1668727608,13154.289217569989,46.209091019998596,53582.33454432 2022-11-17,23:26:53.000,321,11050294,12925,0,1668727612,13154.275744949999,46.1738453700018,53582.31358296 2022-11-17,23:26:57.000,321,11050293,12725,0,1668727616,13154.322899119994,46.209091019998596,53582.3624928 2022-11-17,23:27:01.000,321,11050314,13085,0,1668727620,13154.235327089998,46.23023841000395,53582.36947992001 2022-11-17,23:27:05.000,321,11050274,12885,0,1668727624,13154.215118159998,46.27958231999946,53582.39742840001 2022-11-17,23:27:09.000,321,11050259,12965,0,1668727628,13154.167963989988,46.35007362000033,53582.38345416 2022-11-17,23:27:13.000,321,11050305,13085,0,1668727632,13154.167963989988,46.3853192700044,53582.39044128 2022-11-17,23:27:17.000,321,11050292,12925,0,1668727636,13154.046710410003,46.3853192700044,53582.376467040005 2022-11-17,23:27:21.000,321,11050280,12925,0,1668727640,13154.060183029993,46.36417187999905,53582.446338240006 2022-11-17,23:27:25.000,321,11050313,13005,0,1668727644,13153.986083620002,46.36417187999905,53582.327557200006 2022-11-17,23:27:29.000,321,11050302,13125,0,1668727648,13154.046710410003,46.35007362000033,53582.33454432 2022-11-17,23:27:33.000,321,11050287,12725,0,1668727652,13154.033237789998,46.33597536000161,53582.2926216 2022-11-17,23:27:37.000,321,11050266,12725,0,1668727656,13154.100600889993,46.27958231999946,53582.376467040005 2022-11-17,23:27:41.000,321,11050276,12845,0,1668727660,13154.066919340003,46.32892623000225,53582.34851856001 2022-11-17,23:27:45.000,321,11050311,13045,0,1668727664,13154.046710410003,46.34302449000097,53582.39044128 2022-11-17,23:27:49.000,321,11050245,13205,0,1668727668,13154.019765169993,46.34302449000097,53582.46031248 2022-11-17,23:27:53.000,321,11050293,13005,0,1668727672,13153.979347309993,46.35007362000033,53582.39742840001 2022-11-17,23:27:57.000,321,11050306,13085,0,1668727676,13153.925456830002,46.37122100999841,53582.35550568 2022-11-17,23:28:01.000,321,11050293,13005,0,1668727680,13153.992819929997,46.36417187999905,53582.39742840001 2022-11-17,23:28:05.000,321,11050312,13045,0,1668727684,13153.999556239993,46.33597536000161,53582.31358296 2022-11-17,23:28:09.000,321,11050303,12805,0,1668727688,13154.026501480002,46.37122100999841,53582.2926216 2022-11-17,23:28:13.000,321,11050322,13005,0,1668727692,13154.127546129988,46.321877100002894,53582.36947992001 2022-11-17,23:28:17.000,321,11050289,12805,0,1668727696,13154.188172919989,46.32892623000225,53582.38345416 2022-11-17,23:28:21.000,321,11050332,12725,0,1668727700,13154.215118159998,46.321877100002894,53582.41140264 2022-11-17,23:28:25.000,321,11050284,13005,0,1668727704,13154.32963542999,46.321877100002894,53582.43935112001 2022-11-17,23:28:29.000,321,11050336,12765,0,1668727708,13154.289217569989,46.33597536000161,53582.425376880004 2022-11-17,23:28:33.000,321,11050304,12845,0,1668727712,13154.228590779989,46.37827013999777,53582.52319656 2022-11-17,23:28:37.000,321,11050300,12885,0,1668727716,13154.269008639989,46.40646666000248,53582.48127384 2022-11-17,23:28:41.000,321,11050311,12965,0,1668727720,13154.289217569989,46.45581056999799,53582.495248080006 2022-11-17,23:28:45.000,321,11050294,13005,0,1668727724,13154.255536019999,46.39236840000376,53582.39742840001 2022-11-17,23:28:49.000,321,11050269,12605,0,1668727728,13154.275744949999,46.35007362000033,53582.39044128 2022-11-17,23:28:53.000,321,11050299,12885,0,1668727732,13154.248799709989,46.300729710004816,53582.36947992001 2022-11-17,23:28:57.000,321,11050263,12965,0,1668727736,13154.302690189994,46.258434930001386,53582.32057008001 2022-11-17,23:29:01.000,321,11050336,12805,0,1668727740,13154.383525909994,46.251385800002026,53582.425376880004 2022-11-17,23:29:05.000,321,11050312,12965,0,1668727744,13154.504779489995,46.24433667000267,53582.495248080006 2022-11-17,23:29:09.000,321,11050329,12925,0,1668727748,13154.47783425,46.265484060000745,53582.48826096001 2022-11-17,23:29:13.000,321,11050258,13005,0,1668727752,13154.49804318,46.300729710004816,53582.495248080006 2022-11-17,23:29:17.000,321,11050324,12805,0,1668727756,13154.51825211,46.272533190000104,53582.45332536 2022-11-17,23:29:21.000,321,11050312,13005,0,1668727760,13154.55193365999,46.258434930001386,53582.5022352 2022-11-17,23:29:25.000,321,11050271,12965,0,1668727764,13154.45762532,46.300729710004816,53582.39044128 2022-11-17,23:29:29.000,321,11050298,13205,0,1668727768,13154.504779489995,46.29368057999818,53582.36947992001 2022-11-17,23:29:33.000,321,11050262,13325,0,1668727772,13154.47783425,46.314827970003535,53582.376467040005 2022-11-17,23:29:37.000,321,11050306,12885,0,1668727776,13154.49130686999,46.307778840004175,53582.41838976001 2022-11-17,23:29:41.000,321,11050266,12885,0,1668727780,13154.55193365999,46.321877100002894,53582.41140264 2022-11-17,23:29:45.000,321,11050287,12765,0,1668727784,13154.51825211,46.321877100002894,53582.446338240006 2022-11-17,23:29:49.000,321,11050281,12765,0,1668727788,13154.47783425,46.32892623000225,53582.446338240006 2022-11-17,23:29:53.000,321,11050285,12965,0,1668727792,13154.484570559995,46.34302449000097,53582.446338240006 2022-11-17,23:29:57.000,321,11050279,12805,0,1668727796,13154.45762532,46.39941753000312,53582.425376880004 2022-11-17,23:30:01.000,321,11050295,12725,0,1668727800,13154.423943769994,46.37122100999841,53582.46031248 2022-11-17,23:30:05.000,321,11050258,12885,0,1668727804,13154.322899119994,46.40646666000248,53582.33454432 2022-11-17,23:30:09.000,321,11050316,12605,0,1668727808,13154.39699853,46.37122100999841,53582.38345416 2022-11-17,23:30:13.000,321,11050269,13005,0,1668727812,13154.356580669999,46.40646666000248,53582.35550568 2022-11-17,23:30:17.000,321,11050232,12805,0,1668727816,13154.43068007999,46.41351579000184,53582.376467040005 2022-11-17,23:30:21.000,321,11050281,12965,0,1668727820,13154.47783425,46.42761405000056,53582.38345416 2022-11-17,23:30:25.000,321,11050269,12965,0,1668727824,13154.55193365999,46.4205649200012,53582.52319656 2022-11-17,23:30:29.000,321,11050281,13005,0,1668727828,13154.565406279995,46.39236840000376,53582.46031248 2022-11-17,23:30:33.000,321,11050294,13125,0,1668727832,13154.53172472999,46.441712309999275,53582.48826096001 2022-11-17,23:30:37.000,321,11050313,12885,0,1668727836,13154.53846104,46.40646666000248,53582.495248080006 2022-11-17,23:30:41.000,321,11050291,12765,0,1668727840,13154.55193365999,46.448761439998634,53582.52319656 2022-11-17,23:30:45.000,321,11050275,12765,0,1668727844,13154.585615209995,46.46990883000399,53582.474286720004 2022-11-17,23:30:49.000,321,11050326,13045,0,1668727848,13154.59908783,46.484007090002706,53582.446338240006 2022-11-17,23:30:53.000,321,11050319,12805,0,1668727852,13154.626033069995,46.448761439998634,53582.45332536 2022-11-17,23:30:57.000,321,11050285,13005,0,1668727856,13154.63276937999,46.46285970000463,53582.51620944001 2022-11-17,23:31:01.000,321,11050329,12925,0,1668727860,13154.72034141,46.46990883000399,53582.5022352 2022-11-17,23:31:05.000,321,11050312,13085,0,1668727864,13154.76075927,46.448761439998634,53582.53717080001 2022-11-17,23:31:09.000,321,11050314,12845,0,1668727868,13154.727077719996,46.52630186999886,53582.56511928001 2022-11-17,23:31:13.000,321,11050258,13005,0,1668727872,13154.747286649996,46.56859665000229,53582.57909352 2022-11-17,23:31:17.000,321,11050292,12965,0,1668727876,13154.727077719996,46.59679316999973,53582.58608064001 2022-11-17,23:31:21.000,321,11050241,13005,0,1668727880,13154.706868789995,46.617940559997805,53582.52319656 2022-11-17,23:31:25.000,321,11050324,12725,0,1668727884,13154.72034141,46.59679316999973,53582.48826096001 2022-11-17,23:31:29.000,321,11050271,13205,0,1668727888,13154.67992355,46.58974404000037,53582.43935112001 2022-11-17,23:31:33.000,321,11050285,13125,0,1668727892,13154.72034141,46.62498969000444,53582.48826096001 2022-11-17,23:31:37.000,321,11050302,13085,0,1668727896,13154.71360509999,46.65318621000188,53582.46031248 2022-11-17,23:31:41.000,321,11050282,12845,0,1668727900,13154.646241999995,46.65318621000188,53582.432364 2022-11-17,23:31:45.000,321,11050337,12805,0,1668727904,13154.686659859995,46.674333599999954,53582.53018368 2022-11-17,23:31:49.000,321,11050304,12845,0,1668727908,13154.67992355,46.70253012000467,53582.52319656 2022-11-17,23:31:53.000,321,11050296,12845,0,1668727912,13154.72034141,46.69548098999803,53582.48127384 2022-11-17,23:31:57.000,321,11050272,12925,0,1668727916,13154.70013248,46.74482490000082,53582.50922232 2022-11-17,23:32:01.000,321,11050303,12965,0,1668727920,13154.76075927,46.660235340001236,53582.495248080006 2022-11-17,23:32:05.000,321,11050261,12885,0,1668727924,13154.61256044999,46.73777577000146,53582.34153144 2022-11-17,23:32:09.000,321,11050320,12885,0,1668727928,13154.72034141,46.709579250004026,53582.48127384 2022-11-17,23:32:13.000,321,11050277,12725,0,1668727932,13154.747286649996,46.7307266400021,53582.48826096001 2022-11-17,23:32:17.000,321,11050319,12925,0,1668727936,13154.747286649996,46.723677510002744,53582.53717080001 2022-11-17,23:32:21.000,321,11050321,13005,0,1668727940,13154.7809682,46.64613708000252,53582.48127384 2022-11-17,23:32:25.000,321,11050318,12885,0,1668727944,13154.814649749991,46.64613708000252,53582.51620944001 2022-11-17,23:32:29.000,321,11050301,13085,0,1668727948,13154.875276539991,46.63908795000316,53582.51620944001 2022-11-17,23:32:33.000,321,11050279,12805,0,1668727952,13154.888749159996,46.660235340001236,53582.53717080001 2022-11-17,23:32:37.000,321,11050280,13125,0,1668727956,13154.902221780001,46.681382729999314,53582.48826096001 2022-11-17,23:32:41.000,321,11050277,13125,0,1668727960,13154.942639640001,46.73777577000146,53582.5022352 2022-11-17,23:32:45.000,321,11050275,12765,0,1668727964,13154.922430710001,46.81531620000169,53582.50922232 2022-11-17,23:32:49.000,321,11050274,12845,0,1668727968,13154.82138606,46.79416881000361,53582.41140264 2022-11-17,23:32:53.000,321,11050283,12925,0,1668727972,13154.888749159996,46.7659722899989,53582.43935112001 2022-11-17,23:32:57.000,321,11050294,13085,0,1668727976,13154.922430710001,46.709579250004026,53582.43935112001 2022-11-17,23:33:01.000,321,11050294,12605,0,1668727980,13155.016739049992,46.660235340001236,53582.46031248 2022-11-17,23:33:05.000,321,11050289,12965,0,1668727984,13155.057156909992,46.64613708000252,53582.56511928001 2022-11-17,23:33:09.000,321,11050295,12885,0,1668727988,13155.164937870002,46.59679316999973,53582.55813216 2022-11-17,23:33:13.000,321,11050307,12925,0,1668727992,13155.185146800002,46.56154752000293,53582.614029120006 2022-11-17,23:33:17.000,321,11050301,12725,0,1668727996,13155.245773590002,46.547449260004214,53582.60005488 2022-11-17,23:33:21.000,321,11050356,13085,0,1668728000,13155.265982520003,46.52630186999886,53582.63499048001 2022-11-17,23:33:25.000,321,11050324,13125,0,1668728004,13155.326609309988,46.50515448000078,53582.60704200001 2022-11-17,23:33:29.000,321,11050233,12725,0,1668728008,13155.313136689998,46.42761405000056,53582.52319656 2022-11-17,23:33:33.000,321,11050281,12765,0,1668728012,13155.420917649993,46.37827013999777,53582.593067760004 2022-11-17,23:33:37.000,321,11050261,13005,0,1668728016,13155.400708719993,46.307778840004175,53582.593067760004 2022-11-17,23:33:41.000,321,11050309,12885,0,1668728020,13155.501753369994,46.321877100002894,53582.641977600004 2022-11-17,23:33:45.000,321,11050313,12685,0,1668728024,13155.508489679989,46.39941753000312,53582.711848800005 2022-11-17,23:33:49.000,321,11050329,12885,0,1668728028,13155.474808129999,46.3853192700044,53582.70486168001 2022-11-17,23:33:53.000,321,11050324,12965,0,1668728032,13155.454599199998,46.42761405000056,53582.75377152001 2022-11-17,23:33:57.000,321,11050272,12685,0,1668728036,13155.387236099989,46.42761405000056,53582.711848800005 2022-11-17,23:34:01.000,321,11050305,12845,0,1668728040,13155.373763479998,46.46285970000463,53582.73979728 2022-11-17,23:34:05.000,321,11050314,12885,0,1668728044,13155.373763479998,46.484007090002706,53582.662938960006 2022-11-17,23:34:09.000,321,11050299,12765,0,1668728048,13155.353554549998,46.45581056999799,53582.711848800005 2022-11-17,23:34:13.000,321,11050273,12965,0,1668728052,13155.212092039998,46.53335099999822,53582.64896472 2022-11-17,23:34:17.000,321,11050292,12605,0,1668728056,13155.272718829998,46.484007090002706,53582.70486168001 2022-11-17,23:34:21.000,321,11050335,12765,0,1668728060,13155.185146800002,46.46990883000399,53582.66992608 2022-11-17,23:34:25.000,321,11050294,12965,0,1668728064,13155.158201559992,46.55449839000357,53582.69088744 2022-11-17,23:34:29.000,321,11050310,13005,0,1668728068,13155.090838459997,46.57564578000165,53582.66992608 2022-11-17,23:34:33.000,321,11050308,12725,0,1668728072,13155.023475360002,46.58269491000101,53582.63499048001 2022-11-17,23:34:37.000,321,11050296,13245,0,1668728076,13155.010002739997,46.59679316999973,53582.62800336 2022-11-17,23:34:41.000,321,11050316,12845,0,1668728080,13154.996530119992,46.56154752000293,53582.60005488 2022-11-17,23:34:45.000,321,11050295,12965,0,1668728084,13154.929167019996,46.498105350001424,53582.544157920005 2022-11-17,23:34:49.000,321,11050276,13125,0,1668728088,13154.888749159996,46.491056220002065,53582.544157920005 2022-11-17,23:34:53.000,321,11050300,12925,0,1668728092,13154.882012850001,46.46990883000399,53582.53717080001 2022-11-17,23:34:57.000,321,11050295,12925,0,1668728096,13154.814649749991,46.5192527399995,53582.45332536 2022-11-17,23:35:01.000,321,11050285,12805,0,1668728100,13154.828122369996,46.53335099999822,53582.46031248 2022-11-17,23:35:05.000,321,11050322,12925,0,1668728104,13154.908958089996,46.58974404000037,53582.52319656 2022-11-17,23:35:09.000,321,11050273,13085,0,1668728108,13154.942639640001,46.58974404000037,53582.60005488 2022-11-17,23:35:13.000,321,11050310,12725,0,1668728112,13154.922430710001,46.59679316999973,53582.60005488 2022-11-17,23:35:17.000,321,11050289,12805,0,1668728116,13154.976321189992,46.53335099999822,53582.60704200001 2022-11-17,23:35:21.000,321,11050355,12965,0,1668728120,13154.976321189992,46.51220361000014,53582.641977600004 2022-11-17,23:35:25.000,321,11050303,12725,0,1668728124,13155.016739049992,46.47695796000335,53582.62101624 2022-11-17,23:35:29.000,321,11050326,12885,0,1668728128,13154.983057500001,46.46285970000463,53582.57909352 2022-11-17,23:35:33.000,321,11050316,12685,0,1668728132,13154.895485469991,46.47695796000335,53582.5721064 2022-11-17,23:35:37.000,321,11050303,12845,0,1668728136,13154.949375949996,46.441712309999275,53582.55813216 2022-11-17,23:35:41.000,321,11050297,12925,0,1668728140,13154.949375949996,46.47695796000335,53582.63499048001 2022-11-17,23:35:45.000,321,11050288,12925,0,1668728144,13155.003266430002,46.46990883000399,53582.662938960006 2022-11-17,23:35:49.000,321,11050280,12685,0,1668728148,13155.010002739997,46.46990883000399,53582.69088744 2022-11-17,23:35:53.000,321,11050332,12925,0,1668728152,13154.976321189992,46.45581056999799,53582.662938960006 2022-11-17,23:35:57.000,321,11050359,12925,0,1668728156,13154.949375949996,46.47695796000335,53582.66992608 2022-11-17,23:36:01.000,321,11050292,13125,0,1668728160,13154.922430710001,46.42761405000056,53582.65595184001 2022-11-17,23:36:05.000,321,11050314,12965,0,1668728164,13154.848331299996,46.4205649200012,53582.53717080001 2022-11-17,23:36:09.000,321,11050262,12805,0,1668728168,13154.861803920001,46.4205649200012,53582.55813216 2022-11-17,23:36:13.000,321,11050284,12765,0,1668728172,13154.828122369996,46.434663179999916,53582.432364 2022-11-17,23:36:17.000,321,11050260,13005,0,1668728176,13154.902221780001,46.46285970000463,53582.55813216 2022-11-17,23:36:21.000,321,11050291,13005,0,1668728180,13154.868540229996,46.498105350001424,53582.53717080001 2022-11-17,23:36:25.000,321,11050305,13005,0,1668728184,13154.888749159996,46.50515448000078,53582.57909352 2022-11-17,23:36:29.000,321,11050318,12765,0,1668728188,13154.882012850001,46.47695796000335,53582.5721064 2022-11-17,23:36:33.000,321,11050292,12965,0,1668728192,13154.787704509996,46.5192527399995,53582.544157920005 2022-11-17,23:36:37.000,321,11050276,12885,0,1668728196,13154.7809682,46.53335099999822,53582.52319656 2022-11-17,23:36:41.000,321,11050309,13125,0,1668728200,13154.807913439996,46.53335099999822,53582.53018368 2022-11-17,23:36:45.000,321,11050297,12765,0,1668728204,13154.787704509996,46.50515448000078,53582.51620944001 2022-11-17,23:36:49.000,321,11050286,12965,0,1668728208,13154.834858679991,46.50515448000078,53582.446338240006 2022-11-17,23:36:53.000,321,11050264,12885,0,1668728212,13154.814649749991,46.547449260004214,53582.446338240006 2022-11-17,23:36:57.000,321,11050286,12925,0,1668728216,13154.72034141,46.55449839000357,53582.36947992001 2022-11-17,23:37:01.000,321,11050319,13005,0,1668728220,13154.646241999995,46.59679316999973,53582.446338240006 2022-11-17,23:37:05.000,321,11050310,12925,0,1668728224,13154.686659859995,46.6320388200038,53582.50922232 2022-11-17,23:37:09.000,321,11050299,12765,0,1668728228,13154.67992355,46.65318621000188,53582.53717080001 2022-11-17,23:37:13.000,321,11050280,12925,0,1668728232,13154.666450929995,46.65318621000188,53582.43935112001 2022-11-17,23:37:17.000,321,11050269,13045,0,1668728236,13154.626033069995,46.7307266400021,53582.446338240006 2022-11-17,23:37:21.000,321,11050327,12885,0,1668728240,13154.605824139995,46.7659722899989,53582.43935112001 2022-11-17,23:37:25.000,321,11050300,12685,0,1668728244,13154.51825211,46.79416881000361,53582.36947992001 2022-11-17,23:37:29.000,321,11050287,12765,0,1668728248,13154.43068007999,46.7659722899989,53582.278647360006 2022-11-17,23:37:33.000,321,11050315,12925,0,1668728252,13154.39699853,46.7659722899989,53582.257686000004 2022-11-17,23:37:37.000,321,11050276,12965,0,1668728256,13154.316162809999,46.82941446000041,53582.2926216 2022-11-17,23:37:41.000,321,11050311,13285,0,1668728260,13154.37005328999,46.857610979997844,53582.27166024001 2022-11-17,23:37:45.000,321,11050331,12965,0,1668728264,13154.41720746,46.82941446000041,53582.31358296 2022-11-17,23:37:49.000,321,11050306,12925,0,1668728268,13154.37005328999,46.8787583700032,53582.32057008001 2022-11-17,23:37:53.000,321,11050298,12965,0,1668728272,13154.403734839994,46.92810227999871,53582.327557200006 2022-11-17,23:37:57.000,321,11050300,12885,0,1668728276,13154.343108049994,46.956298800003424,53582.306595840004 2022-11-17,23:38:01.000,321,11050284,12805,0,1668728280,13154.316162809999,47.0126918399983,53582.306595840004 2022-11-17,23:38:05.000,321,11050383,13245,0,1668728284,13154.201645539993,46.99859357999958,53582.2227504 2022-11-17,23:38:09.000,321,11050266,13045,0,1668728288,13154.174700299998,47.05498662000173,53582.19480192 2022-11-17,23:38:13.000,321,11050329,12965,0,1668728292,13154.147755059988,47.09728139999788,53582.17384056 2022-11-17,23:38:17.000,321,11050273,12925,0,1668728296,13154.100600889993,47.11137966000388,53582.16685344 2022-11-17,23:38:21.000,321,11050314,12805,0,1668728300,13154.161227679993,47.11137966000388,53582.20178904001 2022-11-17,23:38:25.000,321,11050280,12765,0,1668728304,13154.167963989988,47.09728139999788,53582.208776160005 2022-11-17,23:38:29.000,321,11050311,12805,0,1668728308,13154.141018749993,47.069084880000446,53582.208776160005 2022-11-17,23:38:33.000,321,11050307,12965,0,1668728312,13154.181436609993,47.125477920002595,53582.20178904001 2022-11-17,23:38:37.000,321,11050296,12845,0,1668728316,13154.147755059988,47.10433053000452,53582.19480192 2022-11-17,23:38:41.000,321,11050240,12925,0,1668728320,13154.188172919989,47.16777269999875,53582.2227504 2022-11-17,23:38:45.000,321,11050300,13005,0,1668728324,13154.120809819993,47.20301835000282,53582.2227504 2022-11-17,23:38:49.000,321,11050281,12605,0,1668728328,13154.066919340003,47.16072356999939,53582.10396936001 2022-11-17,23:38:53.000,321,11050294,12805,0,1668728332,13154.161227679993,47.14662531000067,53582.14589208 2022-11-17,23:38:57.000,321,11050321,13165,0,1668728336,13154.228590779989,47.083183139999164,53582.1878148 2022-11-17,23:39:01.000,321,11050315,12885,0,1668728340,13154.262272329994,47.069084880000446,53582.22973752001 2022-11-17,23:39:05.000,321,11050296,13085,0,1668728344,13154.336371739999,47.0126918399983,53582.32057008001 2022-11-17,23:39:09.000,321,11050268,12685,0,1668728348,13154.41720746,47.02679010000429,53582.31358296 2022-11-17,23:39:13.000,321,11050276,12925,0,1668728352,13154.504779489995,47.04793749000237,53582.31358296 2022-11-17,23:39:17.000,321,11050248,13005,0,1668728356,13154.63276937999,47.076134009999805,53582.29960872001 2022-11-17,23:39:21.000,321,11050301,12965,0,1668728360,13154.74055034,47.10433053000452,53582.35550568 2022-11-17,23:39:25.000,321,11050281,12845,0,1668728364,13154.747286649996,47.14662531000067,53582.27166024001 2022-11-17,23:39:29.000,321,11050318,12965,0,1668728368,13154.787704509996,47.14662531000067,53582.31358296 2022-11-17,23:39:33.000,321,11050320,12885,0,1668728372,13154.828122369996,47.118428790003236,53582.32057008001 2022-11-17,23:39:37.000,321,11050284,12925,0,1668728376,13154.915694399991,47.118428790003236,53582.41838976001 2022-11-17,23:39:41.000,321,11050335,12885,0,1668728380,13154.868540229996,47.14662531000067,53582.376467040005 2022-11-17,23:39:45.000,321,11050267,12805,0,1668728384,13154.942639640001,47.132527050001954,53582.48826096001 2022-11-17,23:39:49.000,321,11050332,12925,0,1668728388,13154.989793809997,47.15367444000003,53582.474286720004 2022-11-17,23:39:53.000,321,11050359,12965,0,1668728392,13155.023475360002,47.16072356999939,53582.544157920005 2022-11-17,23:39:57.000,321,11050270,13125,0,1668728396,13155.077365839992,47.252362259998336,53582.56511928001 2022-11-17,23:40:01.000,321,11050307,12605,0,1668728400,13155.212092039998,47.28055878000305,53582.5721064 2022-11-17,23:40:05.000,321,11050322,13125,0,1668728404,13155.212092039998,47.301706170001125,53582.5022352 2022-11-17,23:40:09.000,321,11050326,12765,0,1668728408,13155.205355730002,47.32990268999856,53582.544157920005 2022-11-17,23:40:13.000,321,11050294,12965,0,1668728412,13155.245773590002,47.32990268999856,53582.495248080006 2022-11-17,23:40:17.000,321,11050290,12805,0,1668728416,13155.286191449988,47.308755300000485,53582.56511928001 2022-11-17,23:40:21.000,321,11050282,12965,0,1668728420,13155.225564660002,47.32990268999856,53582.50922232 2022-11-17,23:40:25.000,321,11050303,12805,0,1668728424,13155.346818239988,47.33695181999792,53582.5721064 2022-11-17,23:40:29.000,321,11050302,12765,0,1668728428,13155.367027169988,47.3228535599992,53582.5721064 2022-11-17,23:40:33.000,321,11050293,12765,0,1668728432,13155.326609309988,47.351050080003915,53582.64896472 2022-11-17,23:40:37.000,321,11050249,12845,0,1668728436,13155.367027169988,47.37219747000199,53582.60704200001 2022-11-17,23:40:41.000,321,11050317,12965,0,1668728440,13155.367027169988,47.40039398999943,53582.60005488 2022-11-17,23:40:45.000,321,11050312,12645,0,1668728444,13155.245773590002,47.40039398999943,53582.53018368 2022-11-17,23:40:49.000,321,11050343,13085,0,1668728448,13155.292927759998,47.4708852900003,53582.544157920005 2022-11-17,23:40:53.000,321,11050268,12965,0,1668728452,13155.306400379988,47.46383616000094,53582.55114504 2022-11-17,23:40:57.000,321,11050312,12885,0,1668728456,13155.353554549998,47.484983549999015,53582.58608064001 2022-11-17,23:41:01.000,321,11050299,13005,0,1668728460,13155.299664069993,47.46383616000094,53582.53018368 2022-11-17,23:41:05.000,321,11050306,13005,0,1668728464,13155.360290859993,47.46383616000094,53582.64896472 2022-11-17,23:41:09.000,321,11050326,12685,0,1668728468,13155.373763479998,47.484983549999015,53582.58608064001 2022-11-17,23:41:13.000,321,11050309,12805,0,1668728472,13155.373763479998,47.492032679998374,53582.614029120006 2022-11-17,23:41:17.000,321,11050304,12765,0,1668728476,13155.299664069993,47.492032679998374,53582.62800336 2022-11-17,23:41:21.000,321,11050324,12885,0,1668728480,13155.306400379988,47.492032679998374,53582.62800336 2022-11-17,23:41:25.000,321,11050351,12765,0,1668728484,13155.212092039998,47.534327460001805,53582.593067760004 2022-11-17,23:41:29.000,321,11050294,13085,0,1668728488,13155.205355730002,47.527278330002446,53582.55813216 2022-11-17,23:41:33.000,321,11050301,13085,0,1668728492,13155.111047389997,47.492032679998374,53582.55813216 2022-11-17,23:41:37.000,321,11050293,12725,0,1668728496,13155.090838459997,47.49908180999773,53582.593067760004 2022-11-17,23:41:41.000,321,11050312,13005,0,1668728500,13155.023475360002,47.50613094000437,53582.46031248 2022-11-17,23:41:45.000,321,11050349,12725,0,1668728504,13155.023475360002,47.484983549999015,53582.593067760004 2022-11-17,23:41:49.000,321,11050280,13125,0,1668728508,13155.030211669997,47.54842572000052,53582.53717080001 2022-11-17,23:41:53.000,321,11050305,12885,0,1668728512,13155.057156909992,47.54842572000052,53582.58608064001 2022-11-17,23:41:57.000,321,11050304,12765,0,1668728516,13155.030211669997,47.49908180999773,53582.544157920005 2022-11-17,23:42:01.000,321,11050270,12965,0,1668728520,13154.962848570001,47.42154138000478,53582.52319656 2022-11-17,23:42:05.000,321,11050316,12765,0,1668728524,13154.949375949996,47.40744311999879,53582.40441552 2022-11-17,23:42:09.000,321,11050272,12925,0,1668728528,13154.989793809997,47.40039398999943,53582.50922232 2022-11-17,23:42:13.000,321,11050305,12805,0,1668728532,13154.996530119992,47.44973790000222,53582.46729960001 2022-11-17,23:42:17.000,321,11050341,12925,0,1668728536,13154.996530119992,47.45678703000158,53582.544157920005 2022-11-17,23:42:21.000,321,11050327,12725,0,1668728540,13154.949375949996,47.492032679998374,53582.46031248 2022-11-17,23:42:25.000,321,11050343,12765,0,1668728544,13154.969584879997,47.44268877000286,53582.50922232 2022-11-17,23:42:29.000,321,11050299,12805,0,1668728548,13154.949375949996,47.42154138000478,53582.495248080006 2022-11-17,23:42:33.000,321,11050330,13085,0,1668728552,13155.030211669997,47.40039398999943,53582.52319656 2022-11-17,23:42:37.000,321,11050323,12965,0,1668728556,13155.057156909992,47.37924660000135,53582.51620944001 2022-11-17,23:42:41.000,321,11050323,13005,0,1668728560,13155.030211669997,47.365148340002634,53582.53018368 2022-11-17,23:42:45.000,321,11050260,12605,0,1668728564,13155.023475360002,47.39334486000007,53582.432364 2022-11-17,23:42:49.000,321,11050292,12725,0,1668728568,13155.111047389997,47.42154138000478,53582.48826096001 2022-11-17,23:42:53.000,321,11050265,13125,0,1668728572,13155.063893220002,47.39334486000007,53582.41838976001 2022-11-17,23:42:57.000,321,11050341,12885,0,1668728576,13155.084102150002,47.365148340002634,53582.41838976001 2022-11-17,23:43:01.000,321,11050361,12765,0,1668728580,13155.057156909992,47.358099210003274,53582.45332536 2022-11-17,23:43:05.000,321,11050315,12965,0,1668728584,13155.131256319997,47.3228535599992,53582.55114504 2022-11-17,23:43:09.000,321,11050256,13005,0,1668728588,13155.218828349993,47.33695181999792,53582.53018368 2022-11-17,23:43:13.000,321,11050331,12725,0,1668728592,13155.252509899998,47.308755300000485,53582.5022352 2022-11-17,23:43:17.000,321,11050301,12885,0,1668728596,13155.319872999993,47.315804429999844,53582.53018368 2022-11-17,23:43:21.000,321,11050325,12685,0,1668728600,13155.367027169988,47.294657040001766,53582.56511928001 2022-11-17,23:43:25.000,321,11050334,12765,0,1668728604,13155.360290859993,47.294657040001766,53582.50922232 2022-11-17,23:43:29.000,321,11050297,13005,0,1668728608,13155.407445029989,47.33695181999792,53582.5022352 2022-11-17,23:43:33.000,321,11050303,12765,0,1668728612,13155.414181339998,47.301706170001125,53582.41140264 2022-11-17,23:43:37.000,321,11050256,12605,0,1668728616,13155.481544439994,47.26646052000433,53582.43935112001 2022-11-17,23:43:41.000,321,11050271,12685,0,1668728620,13155.582589089994,47.245313129998976,53582.46729960001 2022-11-17,23:43:45.000,321,11050332,12805,0,1668728624,13155.75773315,47.17482182999811,53582.62800336 2022-11-17,23:43:49.000,321,11050288,12725,0,1668728628,13155.8587778,47.16777269999875,53582.614029120006 2022-11-17,23:43:53.000,321,11050299,12845,0,1668728632,13155.865514109995,47.19596922000346,53582.64896472 2022-11-17,23:43:57.000,321,11050254,12685,0,1668728636,13155.89245934999,47.1889200900041,53582.70486168001 2022-11-17,23:44:01.000,321,11050312,12885,0,1668728640,13155.93961352,47.181870960004744,53582.6769132 2022-11-17,23:44:05.000,321,11050342,12765,0,1668728644,13155.98003138,47.21711661000154,53582.72582304 2022-11-17,23:44:09.000,321,11050334,13125,0,1668728648,13155.98003138,47.252362259998336,53582.64896472 2022-11-17,23:44:13.000,321,11050335,12885,0,1668728652,13156.087812339996,47.245313129998976,53582.70486168001 2022-11-17,23:44:17.000,321,11050298,12845,0,1668728656,13156.013712929991,47.2241657400009,53582.60005488 2022-11-17,23:44:21.000,321,11050312,12805,0,1668728660,13156.148439129996,47.1889200900041,53582.781720000006 2022-11-17,23:44:25.000,321,11050317,13045,0,1668728664,13156.209065919997,47.259411389997695,53582.830629840006 2022-11-17,23:44:29.000,321,11050329,12965,0,1668728668,13156.188856989997,47.26646052000433,53582.8865268 2022-11-17,23:44:33.000,321,11050321,12925,0,1668728672,13156.182120680001,47.294657040001766,53582.879539680005 2022-11-17,23:44:37.000,321,11050308,12765,0,1668728676,13156.182120680001,47.33695181999792,53582.879539680005 2022-11-17,23:44:41.000,321,11050318,12925,0,1668728680,13156.161911750001,47.37219747000199,53582.85159120001 2022-11-17,23:44:45.000,321,11050340,12805,0,1668728684,13156.074339719991,47.40039398999943,53582.76774576 2022-11-17,23:44:49.000,321,11050326,12685,0,1668728688,13156.04065817,47.44268877000286,53582.80268136001 2022-11-17,23:44:53.000,321,11050298,13125,0,1668728692,13156.054130789991,47.38629573000071,53582.79569424 2022-11-17,23:44:57.000,321,11050339,13045,0,1668728696,13156.013712929991,47.4708852900003,53582.72582304 2022-11-17,23:45:01.000,321,11050323,12965,0,1668728700,13156.0608671,47.44268877000286,53582.78870712 2022-11-17,23:45:05.000,321,11050292,12845,0,1668728704,13156.0608671,47.4356396400035,53582.879539680005 2022-11-17,23:45:09.000,321,11050349,12685,0,1668728708,13156.047394479996,47.44268877000286,53582.83761696 2022-11-17,23:45:13.000,321,11050305,13005,0,1668728712,13156.054130789991,47.39334486000007,53582.781720000006 2022-11-17,23:45:17.000,321,11050341,12965,0,1668728716,13155.986767689996,47.39334486000007,53582.79569424 2022-11-17,23:45:21.000,321,11050317,12845,0,1668728720,13155.97329506999,47.40744311999879,53582.79569424 2022-11-17,23:45:25.000,321,11050332,12925,0,1668728724,13155.89919566,47.44973790000222,53582.760758640004 2022-11-17,23:45:29.000,321,11050359,12925,0,1668728728,13155.83856887,47.477934419999656,53582.63499048001 2022-11-17,23:45:33.000,321,11050302,12845,0,1668728732,13155.73752422,47.527278330002446,53582.68390032001 2022-11-17,23:45:37.000,321,11050322,12605,0,1668728736,13155.71057897999,47.54842572000052,53582.69088744 2022-11-17,23:45:41.000,321,11050283,12885,0,1668728740,13155.663424809994,47.61891702000139,53582.72582304 2022-11-17,23:45:45.000,321,11050312,12965,0,1668728744,13155.61627064,47.67531006000354,53582.63499048001 2022-11-17,23:45:49.000,321,11050284,12925,0,1668728748,13155.515225989999,47.69645745000162,53582.6769132 2022-11-17,23:45:53.000,321,11050334,12885,0,1668728752,13155.501753369994,47.710555710000335,53582.63499048001 2022-11-17,23:45:57.000,321,11050272,13045,0,1668728756,13155.454599199998,47.73170309999841,53582.60005488 2022-11-17,23:46:01.000,321,11050340,13085,0,1668728760,13155.373763479998,47.72465396999905,53582.641977600004 2022-11-17,23:46:05.000,321,11050238,12805,0,1668728764,13155.299664069993,47.717604839999694,53582.55114504 2022-11-17,23:46:09.000,321,11050323,12965,0,1668728768,13155.178410489993,47.703506580000976,53582.52319656 2022-11-17,23:46:13.000,321,11050256,12765,0,1668728772,13155.131256319997,47.72465396999905,53582.474286720004 2022-11-17,23:46:17.000,321,11050306,12965,0,1668728776,13155.124520010002,47.73875222999777,53582.38345416 2022-11-17,23:46:21.000,321,11050287,12925,0,1668728780,13155.198619419993,47.759899620003125,53582.446338240006 2022-11-17,23:46:25.000,321,11050317,12765,0,1668728784,13155.178410489993,47.7810470100012,53582.5022352 2022-11-17,23:46:29.000,321,11050343,12925,0,1668728788,13155.137992629992,47.77399788000184,53582.446338240006 2022-11-17,23:46:33.000,321,11050258,12965,0,1668728792,13155.117783699992,47.77399788000184,53582.432364 2022-11-17,23:46:37.000,321,11050295,12725,0,1668728796,13155.077365839992,47.766948750002484,53582.376467040005 2022-11-17,23:46:41.000,321,11050286,12805,0,1668728800,13155.057156909992,47.77399788000184,53582.40441552 2022-11-17,23:46:45.000,321,11050301,12685,0,1668728804,13154.956112259992,47.79514526999992,53582.32057008001 2022-11-17,23:46:49.000,321,11050304,13045,0,1668728808,13154.976321189992,47.78809614000056,53582.34153144 2022-11-17,23:46:53.000,321,11050330,12765,0,1668728812,13154.983057500001,47.79514526999992,53582.33454432 2022-11-17,23:46:57.000,321,11050305,12845,0,1668728816,13154.962848570001,47.80219439999928,53582.327557200006 2022-11-17,23:47:01.000,321,11050357,12725,0,1668728820,13154.915694399991,47.87973482999951,53582.32057008001 2022-11-17,23:47:05.000,321,11050313,12965,0,1668728824,13154.996530119992,47.87268570000015,53582.33454432 2022-11-17,23:47:09.000,321,11050304,12805,0,1668728828,13154.996530119992,47.92202961000294,53582.34153144 2022-11-17,23:47:13.000,321,11050272,12645,0,1668728832,13154.962848570001,47.87268570000015,53582.327557200006 2022-11-17,23:47:17.000,321,11050328,12845,0,1668728836,13154.983057500001,47.85153831000207,53582.33454432 2022-11-17,23:47:21.000,321,11050302,12805,0,1668728840,13154.983057500001,47.87268570000015,53582.31358296 2022-11-17,23:47:25.000,321,11050295,13125,0,1668728844,13154.908958089996,47.943177000001015,53582.26467312 2022-11-17,23:47:29.000,321,11050340,12885,0,1668728848,13154.929167019996,48.00661917000252,53582.29960872001 2022-11-17,23:47:33.000,321,11050333,12725,0,1668728852,13154.875276539991,48.00661917000252,53582.22973752001 2022-11-17,23:47:37.000,321,11050294,12845,0,1668728856,13154.902221780001,48.03481568999996,53582.1878148 2022-11-17,23:47:41.000,321,11050285,12805,0,1668728860,13154.902221780001,48.05596307999804,53582.13191784001 2022-11-17,23:47:45.000,321,11050308,13005,0,1668728864,13154.942639640001,48.06301221000467,53582.26467312 2022-11-17,23:47:49.000,321,11050323,12765,0,1668728868,13154.949375949996,48.13350350999826,53582.20178904001 2022-11-17,23:47:53.000,321,11050294,12765,0,1668728872,13154.949375949996,48.15465090000362,53582.23672464 2022-11-17,23:47:57.000,321,11050312,12925,0,1668728876,13155.010002739997,48.20399480999913,53582.23672464 2022-11-17,23:48:01.000,321,11050265,12805,0,1668728880,13154.983057500001,48.21809306999785,53582.257686000004 2022-11-17,23:48:05.000,321,11050335,13045,0,1668728884,13154.956112259992,48.21104393999849,53582.17384056 2022-11-17,23:48:09.000,321,11050311,12685,0,1668728888,13155.003266430002,48.28153523999936,53582.13191784001 2022-11-17,23:48:13.000,321,11050316,12845,0,1668728892,13154.996530119992,48.30268263000471,53582.1878148 2022-11-17,23:48:17.000,321,11050334,12925,0,1668728896,13155.023475360002,48.295633499998075,53582.138904960004 2022-11-17,23:48:21.000,321,11050303,12965,0,1668728900,13155.030211669997,48.33087915000215,53582.159866320006 2022-11-17,23:48:25.000,321,11050312,13005,0,1668728904,13155.023475360002,48.337928280001506,53582.20178904001 2022-11-17,23:48:29.000,321,11050297,12805,0,1668728908,13155.057156909992,48.394321320003655,53582.26467312 2022-11-17,23:48:33.000,321,11050347,12925,0,1668728912,13154.983057500001,48.41546871000173,53582.257686000004 2022-11-17,23:48:37.000,321,11050351,12925,0,1668728916,13154.942639640001,48.45776348999789,53582.21576328 2022-11-17,23:48:41.000,321,11050332,13125,0,1668728920,13154.895485469991,48.46481262000452,53582.257686000004 2022-11-17,23:48:45.000,321,11050316,12605,0,1668728924,13154.828122369996,48.54235305000475,53582.08300800001 2022-11-17,23:48:49.000,321,11050257,13005,0,1668728928,13154.895485469991,48.54940218000411,53582.14589208 2022-11-17,23:48:53.000,321,11050308,13285,0,1668728932,13154.855067609991,48.56350044000283,53582.10396936001 2022-11-17,23:48:57.000,321,11050275,12965,0,1668728936,13154.962848570001,48.56350044000283,53582.19480192 2022-11-17,23:49:01.000,321,11050300,12885,0,1668728940,13154.949375949996,48.60579521999898,53582.138904960004 2022-11-17,23:49:05.000,321,11050299,13045,0,1668728944,13155.050420599997,48.577598700001545,53582.22973752001 2022-11-17,23:49:09.000,321,11050344,12885,0,1668728948,13155.097574769992,48.697433909997926,53582.33454432 2022-11-17,23:49:13.000,321,11050285,12925,0,1668728952,13155.131256319997,48.67628651999985,53582.28563448 2022-11-17,23:49:17.000,321,11050320,12885,0,1668728956,13155.131256319997,48.67628651999985,53582.27166024001 2022-11-17,23:49:21.000,321,11050302,13005,0,1668728960,13155.171674179997,48.67628651999985,53582.34153144 2022-11-17,23:49:25.000,321,11050309,12765,0,1668728964,13155.144728940002,48.69038477999857,53582.26467312 2022-11-17,23:49:29.000,321,11050306,12965,0,1668728968,13155.124520010002,48.71858130000328,53582.22973752001 2022-11-17,23:49:33.000,321,11050346,13005,0,1668728972,13155.164937870002,48.71153217000392,53582.327557200006 2022-11-17,23:49:37.000,321,11050364,12805,0,1668728976,13155.218828349993,48.66923739000049,53582.31358296 2022-11-17,23:49:41.000,321,11050287,12925,0,1668728980,13155.259246209993,48.6198934799977,53582.34153144 2022-11-17,23:49:45.000,321,11050267,12685,0,1668728984,13155.319872999993,48.584647830000904,53582.35550568 2022-11-17,23:49:49.000,321,11050291,12885,0,1668728988,13155.387236099989,48.577598700001545,53582.425376880004 2022-11-17,23:49:53.000,321,11050314,12885,0,1668728992,13155.441126579994,48.54235305000475,53582.39044128 2022-11-17,23:49:57.000,321,11050306,12725,0,1668728996,13155.441126579994,48.50710740000068,53582.45332536 2022-11-17,23:50:01.000,321,11050301,12965,0,1668729000,13155.427653959989,48.4859600100026,53582.425376880004 2022-11-17,23:50:05.000,321,11050257,13005,0,1668729004,13155.441126579994,48.47186175000388,53582.46729960001 2022-11-17,23:50:09.000,321,11050305,12845,0,1668729008,13155.414181339998,48.528254789998755,53582.474286720004 2022-11-17,23:50:13.000,321,11050314,12845,0,1668729012,13155.387236099989,48.54235305000475,53582.544157920005 2022-11-17,23:50:17.000,321,11050337,12925,0,1668729016,13155.340081929993,48.59169696000026,53582.45332536 2022-11-17,23:50:21.000,321,11050360,12725,0,1668729020,13155.373763479998,48.59169696000026,53582.43935112001 2022-11-17,23:50:25.000,321,11050313,13005,0,1668729024,13155.333345619998,48.626942610004335,53582.3624928 2022-11-17,23:50:29.000,321,11050306,12925,0,1668729028,13155.447862889989,48.626942610004335,53582.46031248 2022-11-17,23:50:33.000,321,11050333,12725,0,1668729032,13155.555643849999,48.65513913000177,53582.51620944001 2022-11-17,23:50:37.000,321,11050350,12685,0,1668729036,13155.521962299994,48.68333564999921,53582.46729960001 2022-11-17,23:50:41.000,321,11050266,12885,0,1668729040,13155.582589089994,48.64809000000241,53582.495248080006 2022-11-17,23:50:45.000,321,11050323,12765,0,1668729044,13155.508489679989,48.71858130000328,53582.425376880004 2022-11-17,23:50:49.000,321,11050280,12965,0,1668729048,13155.575852779999,48.73972869000136,53582.46729960001 2022-11-17,23:50:53.000,321,11050322,12965,0,1668729052,13155.535434919999,48.73972869000136,53582.39044128 2022-11-17,23:50:57.000,321,11050355,12965,0,1668729056,13155.63647957,48.72563043000264,53582.474286720004 2022-11-17,23:51:01.000,321,11050337,12685,0,1668729060,13155.643215879994,48.71153217000392,53582.46031248 2022-11-17,23:51:05.000,321,11050313,13285,0,1668729064,13155.784678389995,48.732679560002,53582.544157920005 2022-11-17,23:51:09.000,321,11050320,12925,0,1668729068,13155.83183255999,48.71858130000328,53582.56511928001 2022-11-17,23:51:13.000,321,11050289,12605,0,1668729072,13155.966558759996,48.73972869000136,53582.58608064001 2022-11-17,23:51:17.000,321,11050344,12605,0,1668729076,13156.02044924,48.71858130000328,53582.593067760004 2022-11-17,23:51:21.000,321,11050305,13125,0,1668729080,13156.114757579991,48.66923739000049,53582.56511928001 2022-11-17,23:51:25.000,321,11050308,12925,0,1668729084,13156.168648059996,48.67628651999985,53582.593067760004 2022-11-17,23:51:29.000,321,11050342,13125,0,1668729088,13156.215802229992,48.633991740003694,53582.53717080001 2022-11-17,23:51:33.000,321,11050329,12765,0,1668729092,13156.283165330002,48.65513913000177,53582.55114504 2022-11-17,23:51:37.000,321,11050335,12885,0,1668729096,13156.377473669992,48.577598700001545,53582.52319656 2022-11-17,23:51:41.000,321,11050329,12725,0,1668729100,13156.444836770002,48.626942610004335,53582.65595184001 2022-11-17,23:51:45.000,321,11050317,13125,0,1668729104,13156.559354039993,48.570549570002186,53582.7467844 2022-11-17,23:51:49.000,321,11050319,13005,0,1668729108,13156.552617729998,48.55645131000347,53582.75377152001 2022-11-17,23:51:53.000,321,11050309,12925,0,1668729112,13156.640189759994,48.51415653000004,53582.82364272001 2022-11-17,23:51:57.000,321,11050350,12765,0,1668729116,13156.721025479994,48.50005827000132,53582.830629840006 2022-11-17,23:52:01.000,321,11050328,12925,0,1668729120,13156.74797071999,48.50710740000068,53582.82364272001 2022-11-17,23:52:05.000,321,11050354,12925,0,1668729124,13156.781652269994,48.50005827000132,53582.879539680005 2022-11-17,23:52:09.000,321,11050338,12765,0,1668729128,13156.774915959999,48.50710740000068,53582.830629840006 2022-11-17,23:52:13.000,321,11050337,12765,0,1668729132,13156.815333819999,48.54940218000411,53582.84460408 2022-11-17,23:52:17.000,321,11050311,12925,0,1668729136,13156.781652269994,48.56350044000283,53582.85159120001 2022-11-17,23:52:21.000,321,11050302,12765,0,1668729140,13156.815333819999,48.59169696000026,53582.94242376001 2022-11-17,23:52:25.000,321,11050305,12805,0,1668729144,13156.82880643999,48.61284434999834,53583.01229496 2022-11-17,23:52:29.000,321,11050312,12685,0,1668729148,13156.83554275,48.60579521999898,53582.949410880006 2022-11-17,23:52:33.000,321,11050312,12885,0,1668729152,13156.795124889999,48.626942610004335,53582.949410880006 2022-11-17,23:52:37.000,321,11050340,12925,0,1668729156,13156.815333819999,48.71153217000392,53583.01229496 2022-11-17,23:52:41.000,321,11050338,13005,0,1668729160,13156.781652269994,48.71858130000328,53582.956398 2022-11-17,23:52:45.000,321,11050309,12845,0,1668729164,13156.700816549994,48.73972869000136,53582.91447528 2022-11-17,23:52:49.000,321,11050389,12765,0,1668729168,13156.646926069989,48.732679560002,53582.93543664 2022-11-17,23:52:53.000,321,11050317,12765,0,1668729172,13156.552617729998,48.810219990002224,53582.781720000006 2022-11-17,23:52:57.000,321,11050285,12925,0,1668729176,13156.478518319993,48.85251476999838,53582.85159120001 2022-11-17,23:53:01.000,321,11050313,12605,0,1668729180,13156.377473669992,48.90185868000117,53582.82364272001 2022-11-17,23:53:05.000,321,11050305,12725,0,1668729184,13156.364001050002,48.84546563999902,53582.84460408 2022-11-17,23:53:09.000,321,11050310,12965,0,1668729188,13156.249483779997,48.803170860002865,53582.809668480004 2022-11-17,23:53:13.000,321,11050302,12765,0,1668729192,13156.215802229992,48.746777820000716,53582.84460408 2022-11-17,23:53:17.000,321,11050317,12925,0,1668729196,13156.114757579991,48.71153217000392,53582.78870712 2022-11-17,23:53:21.000,321,11050339,12885,0,1668729200,13156.087812339996,48.65513913000177,53582.77473288001 2022-11-17,23:53:25.000,321,11050319,13125,0,1668729204,13155.89245934999,48.59874608999962,53582.63499048001 2022-11-17,23:53:29.000,321,11050351,12885,0,1668729208,13155.784678389995,48.61284434999834,53582.614029120006 2022-11-17,23:53:33.000,321,11050285,12925,0,1668729212,13155.67016111999,48.528254789998755,53582.60704200001 2022-11-17,23:53:37.000,321,11050309,13005,0,1668729216,13155.555643849999,48.47186175000388,53582.53717080001 2022-11-17,23:53:41.000,321,11050344,13125,0,1668729220,13155.400708719993,48.41546871000173,53582.53717080001 2022-11-17,23:53:45.000,321,11050336,12845,0,1668729224,13155.340081929993,48.33087915000215,53582.53018368 2022-11-17,23:53:49.000,321,11050319,12765,0,1668729228,13155.232300969998,48.295633499998075,53582.52319656 2022-11-17,23:53:53.000,321,11050338,13045,0,1668729232,13155.084102150002,48.25333872000192,53582.48127384 2022-11-17,23:53:57.000,321,11050314,12925,0,1668729236,13155.030211669997,48.2392404600032,53582.474286720004 2022-11-17,23:54:01.000,321,11050301,12925,0,1668729240,13154.875276539991,48.175798290001694,53582.432364 2022-11-17,23:54:05.000,321,11050384,13005,0,1668729244,13154.666450929995,48.161700030002976,53582.31358296 2022-11-17,23:54:09.000,321,11050317,12965,0,1668729248,13154.55193365999,48.09825786000147,53582.25069888001 2022-11-17,23:54:13.000,321,11050326,12925,0,1668729252,13154.43068007999,48.07006134000403,53582.17384056 2022-11-17,23:54:17.000,321,11050323,13085,0,1668729256,13154.39026221999,48.04891394999868,53582.16685344 2022-11-17,23:54:21.000,321,11050322,13125,0,1668729260,13154.403734839994,48.0277665600006,53582.18082768001 2022-11-17,23:54:25.000,321,11050301,13125,0,1668729264,13154.39026221999,47.992520910003805,53582.17384056 2022-11-17,23:54:29.000,321,11050315,12925,0,1668729268,13154.343108049994,48.00661917000252,53582.15287920001 2022-11-17,23:54:33.000,321,11050279,12885,0,1668729272,13154.37005328999,47.999570040003164,53582.15287920001 2022-11-17,23:54:37.000,321,11050280,12765,0,1668729276,13154.336371739999,47.950226130000374,53582.10396936001 2022-11-17,23:54:41.000,321,11050303,12765,0,1668729280,13154.356580669999,47.886783959998866,53582.16685344 2022-11-17,23:54:45.000,321,11050325,12765,0,1668729284,13154.34984435999,47.85858744000143,53582.0480724 2022-11-17,23:54:49.000,321,11050303,13125,0,1668729288,13154.403734839994,47.83039092000399,53582.0480724 2022-11-17,23:54:53.000,321,11050305,13085,0,1668729292,13154.41720746,47.82334179000463,53582.0480724 2022-11-17,23:54:57.000,321,11050315,13045,0,1668729296,13154.504779489995,47.78809614000056,53582.06903376 2022-11-17,23:55:01.000,321,11050305,12845,0,1668729300,13154.59908783,47.766948750002484,53582.05505952 2022-11-17,23:55:05.000,321,11050288,12845,0,1668729304,13154.65971462,47.74580136000441,53582.17384056 2022-11-17,23:55:09.000,321,11050348,13005,0,1668729308,13154.73381402999,47.717604839999694,53582.19480192 2022-11-17,23:55:13.000,321,11050302,12765,0,1668729312,13154.75402295999,47.710555710000335,53582.12493072 2022-11-17,23:55:17.000,321,11050280,12605,0,1668729316,13154.80117713,47.69645745000162,53582.15287920001 2022-11-17,23:55:21.000,321,11050370,13125,0,1668729320,13154.882012850001,47.590720500003954,53582.1878148 2022-11-17,23:55:25.000,321,11050264,12925,0,1668729324,13154.942639640001,47.59776963000331,53582.27166024001 2022-11-17,23:55:29.000,321,11050329,12805,0,1668729328,13154.989793809997,47.60481876000267,53582.089995120004 2022-11-17,23:55:33.000,321,11050289,12885,0,1668729332,13155.050420599997,47.583671370004595,53582.208776160005 2022-11-17,23:55:37.000,321,11050315,12965,0,1668729336,13155.158201559992,47.56252397999924,53582.1878148 2022-11-17,23:55:41.000,321,11050301,12725,0,1668729340,13155.313136689998,47.477934419999656,53582.23672464 2022-11-17,23:55:45.000,321,11050309,12885,0,1668729344,13155.468071819989,47.40039398999943,53582.35550568 2022-11-17,23:55:49.000,321,11050310,12525,0,1668729348,13155.62974325999,47.37219747000199,53582.2926216 2022-11-17,23:55:53.000,321,11050351,12925,0,1668729352,13155.784678389995,47.351050080003915,53582.34153144 2022-11-17,23:55:57.000,321,11050309,12765,0,1668729356,13155.926140899996,47.33695181999792,53582.3624928 2022-11-17,23:56:01.000,321,11050344,12885,0,1668729360,13156.00024031,47.351050080003915,53582.41838976001 2022-11-17,23:56:05.000,321,11050321,12965,0,1668729364,13156.04065817,47.358099210003274,53582.41140264 2022-11-17,23:56:09.000,321,11050338,12765,0,1668729368,13156.114757579991,47.39334486000007,53582.425376880004 2022-11-17,23:56:13.000,321,11050323,13005,0,1668729372,13156.114757579991,47.37924660000135,53582.39742840001 2022-11-17,23:56:17.000,321,11050286,12965,0,1668729376,13156.202329610001,47.42154138000478,53582.48826096001 2022-11-17,23:56:21.000,321,11050336,13005,0,1668729380,13156.276429019992,47.38629573000071,53582.432364 2022-11-17,23:56:25.000,321,11050312,13165,0,1668729384,13156.397682599993,47.344000950004556,53582.53717080001 2022-11-17,23:56:29.000,321,11050321,12845,0,1668729388,13156.438100459993,47.37924660000135,53582.593067760004 2022-11-17,23:56:33.000,321,11050358,12645,0,1668729392,13156.539145109993,47.39334486000007,53582.62800336 2022-11-17,23:56:37.000,321,11050298,12805,0,1668729396,13156.485254630003,47.46383616000094,53582.63499048001 2022-11-17,23:56:41.000,321,11050317,12925,0,1668729400,13156.545881419988,47.44268877000286,53582.62800336 2022-11-17,23:56:45.000,321,11050307,12765,0,1668729404,13156.444836770002,47.49908180999773,53582.63499048001 2022-11-17,23:56:49.000,321,11050369,12965,0,1668729408,13156.431364149998,47.52022920000309,53582.55813216 2022-11-17,23:56:53.000,321,11050334,12845,0,1668729412,13156.438100459993,47.484983549999015,53582.614029120006 2022-11-17,23:56:57.000,321,11050326,12965,0,1668729416,13156.384209980002,47.50613094000437,53582.63499048001 2022-11-17,23:57:01.000,321,11050280,12765,0,1668729420,13156.377473669992,47.44268877000286,53582.60704200001 2022-11-17,23:57:05.000,321,11050295,13125,0,1668729424,13156.444836770002,47.44268877000286,53582.641977600004 2022-11-17,23:57:09.000,321,11050318,12965,0,1668729428,13156.444836770002,47.44268877000286,53582.72582304 2022-11-17,23:57:13.000,321,11050301,12765,0,1668729432,13156.438100459993,47.39334486000007,53582.662938960006 2022-11-17,23:57:17.000,321,11050298,12725,0,1668729436,13156.438100459993,47.38629573000071,53582.63499048001 2022-11-17,23:57:21.000,321,11050292,12925,0,1668729440,13156.451573079998,47.38629573000071,53582.69088744 2022-11-17,23:57:25.000,321,11050369,12765,0,1668729444,13156.397682599993,47.40039398999943,53582.55114504 2022-11-17,23:57:29.000,321,11050315,12805,0,1668729448,13156.377473669992,47.38629573000071,53582.60704200001 2022-11-17,23:57:33.000,321,11050317,13045,0,1668729452,13156.451573079998,47.365148340002634,53582.72582304 2022-11-17,23:57:37.000,321,11050312,12765,0,1668729456,13156.390946289997,47.38629573000071,53582.711848800005 2022-11-17,23:57:41.000,321,11050380,12565,0,1668729460,13156.424627840002,47.42154138000478,53582.73281016001 2022-11-17,23:57:45.000,321,11050338,12885,0,1668729464,13156.478518319993,47.39334486000007,53582.77473288001 2022-11-17,23:57:49.000,321,11050310,12965,0,1668729468,13156.478518319993,47.365148340002634,53582.83761696 2022-11-17,23:57:53.000,321,11050309,12965,0,1668729472,13156.458309389993,47.37219747000199,53582.830629840006 2022-11-17,23:57:57.000,321,11050305,12965,0,1668729476,13156.404418910002,47.38629573000071,53582.781720000006 2022-11-17,23:58:01.000,321,11050324,13045,0,1668729480,13156.323583190002,47.40744311999879,53582.781720000006 2022-11-17,23:58:05.000,321,11050285,12805,0,1668729484,13156.209065919997,47.45678703000158,53582.72582304 2022-11-17,23:58:09.000,321,11050358,12645,0,1668729488,13156.222538540002,47.492032679998374,53582.71883592 2022-11-17,23:58:13.000,321,11050322,13005,0,1668729492,13156.182120680001,47.4708852900003,53582.72582304 2022-11-17,23:58:17.000,321,11050337,13205,0,1668729496,13156.148439129996,47.484983549999015,53582.760758640004 2022-11-17,23:58:21.000,321,11050287,13045,0,1668729500,13156.148439129996,47.51318007000373,53582.711848800005 2022-11-17,23:58:25.000,321,11050339,12805,0,1668729504,13156.222538540002,47.492032679998374,53582.830629840006 2022-11-17,23:58:29.000,321,11050329,13005,0,1668729508,13156.222538540002,47.52022920000309,53582.75377152001 2022-11-17,23:58:33.000,321,11050319,12925,0,1668729512,13156.242747470002,47.50613094000437,53582.80268136001 2022-11-17,23:58:37.000,321,11050306,12845,0,1668729516,13156.276429019992,47.4708852900003,53582.79569424 2022-11-17,23:58:41.000,321,11050315,12845,0,1668729520,13156.276429019992,47.477934419999656,53582.83761696 2022-11-17,23:58:45.000,321,11050344,12845,0,1668729524,13156.195593299992,47.492032679998374,53582.76774576 2022-11-17,23:58:49.000,321,11050324,13085,0,1668729528,13156.161911750001,47.46383616000094,53582.73281016001 2022-11-17,23:58:53.000,321,11050343,12685,0,1668729532,13156.256220089992,47.37924660000135,53582.77473288001 2022-11-17,23:58:57.000,321,11050306,12965,0,1668729536,13156.357264739992,47.33695181999792,53582.78870712 2022-11-17,23:59:01.000,321,11050316,12805,0,1668729540,13156.384209980002,47.351050080003915,53582.77473288001 2022-11-17,23:59:05.000,321,11050315,12605,0,1668729544,13156.525672489988,47.351050080003915,53582.89351392 2022-11-17,23:59:09.000,321,11050322,12965,0,1668729548,13156.586299279988,47.32990268999856,53582.89351392 2022-11-17,23:59:13.000,321,11050342,12765,0,1668729552,13156.700816549994,47.3228535599992,53582.87255256001 2022-11-17,23:59:17.000,321,11050296,12725,0,1668729556,13156.76817964999,47.301706170001125,53582.93543664 2022-11-17,23:59:21.000,321,11050278,13045,0,1668729560,13156.842279059994,47.315804429999844,53582.956398 2022-11-17,23:59:25.000,321,11050369,12845,0,1668729564,13156.923114779995,47.259411389997695,53582.94242376001 2022-11-17,23:59:29.000,321,11050330,12885,0,1668729568,13156.9365874,47.23121487000026,53582.91447528 2022-11-17,23:59:33.000,321,11050299,13005,0,1668729572,13157.084786219995,47.23121487000026,53582.98434648 2022-11-17,23:59:37.000,321,11050319,12805,0,1668729576,13157.07804991,47.27350965000369,53582.94242376001 2022-11-17,23:59:41.000,321,11050331,12965,0,1668729580,13157.185830869996,47.308755300000485,53583.06819192001 2022-11-17,23:59:45.000,321,11050323,12885,0,1668729584,13157.280139210001,47.2241657400009,53583.08216616 2022-11-17,23:59:49.000,321,11050329,13245,0,1668729588,13157.320557070001,47.21006748000218,53583.08216616 2022-11-17,23:59:53.000,321,11050295,12725,0,1668729592,13157.360974930001,47.1889200900041,53583.131076 2022-11-17,23:59:57.000,321,11050305,12685,0,1668729596,13157.441810650002,47.19596922000346,53583.166011600006