Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-16,00:00:03.000,320,11048192,13365,0,1668556802,13150.9412715,40.879948740002874,53581.61487096 2022-11-16,00:00:07.000,320,11048188,13245,0,1668556806,13150.867172089995,40.80945744000201,53581.49608992 2022-11-16,00:00:11.000,320,11048189,13285,0,1668556810,13150.87390839999,40.8447030899988,53581.51705128 2022-11-16,00:00:15.000,320,11048219,13125,0,1668556814,13150.867172089995,40.830604830000084,53581.41224448001 2022-11-16,00:00:19.000,320,11048183,13245,0,1668556818,13150.88064471,40.8447030899988,53581.43320584001 2022-11-16,00:00:23.000,320,11048210,13085,0,1668556822,13150.88064471,40.75306439999986,53581.50307704 2022-11-16,00:00:27.000,320,11048180,13085,0,1668556826,13150.826754229995,40.65437658000155,53581.47512856 2022-11-16,00:00:31.000,320,11048222,13285,0,1668556830,13150.698764339999,40.597983539999404,53581.468141440004 2022-11-16,00:00:35.000,320,11048204,12965,0,1668556834,13150.671819099989,40.774211789997935,53581.41224448001 2022-11-16,00:00:39.000,320,11048177,13285,0,1668556838,13150.658346479999,40.999783949999255,53581.32839904 2022-11-16,00:00:43.000,320,11048202,13285,0,1668556842,13150.564038139993,41.281749150002724,53581.30743768 2022-11-16,00:00:47.000,320,11048185,13165,0,1668556846,13150.429311939988,41.457977400001255,53581.32839904 2022-11-16,00:00:51.000,320,11048159,13125,0,1668556850,13150.328267290002,41.415682619997824,53581.21660512 2022-11-16,00:00:55.000,320,11048174,12965,0,1668556854,13150.186804780002,41.26060176000465,53581.1397468 2022-11-16,00:00:59.000,320,11048173,13085,0,1668556858,13150.233958949997,41.006833079998614,53581.202630880005 2022-11-16,00:01:03.000,320,11048177,13285,0,1668556862,13150.314794669997,40.816506570001366,53581.21660512 2022-11-16,00:01:07.000,320,11048173,13285,0,1668556866,13150.281113119992,40.816506570001366,53581.26551496001 2022-11-16,00:01:11.000,320,11048159,13005,0,1668556870,13150.328267290002,40.872899610003515,53581.21660512 2022-11-16,00:01:15.000,320,11048165,13045,0,1668556874,13150.409103010003,41.056176990001404,53581.19564376001 2022-11-16,00:01:19.000,320,11048193,13165,0,1668556878,13150.388894080003,41.2042087200025,53581.18865664 2022-11-16,00:01:23.000,320,11048197,12965,0,1668556882,13150.368685150002,41.24650349999865,53581.11878544 2022-11-16,00:01:27.000,320,11048182,13125,0,1668556886,13150.355212529998,41.21125785000186,53581.14673392001 2022-11-16,00:01:31.000,320,11048174,13245,0,1668556890,13150.321530979993,41.15486480999971,53581.104811200006 2022-11-16,00:01:35.000,320,11048137,13085,0,1668556894,13150.294585739997,41.0914226399982,53581.12577256001 2022-11-16,00:01:39.000,320,11048142,12965,0,1668556898,13150.233958949997,41.07027525000012,53581.132759680004 2022-11-16,00:01:43.000,320,11048159,13285,0,1668556902,13150.200277399992,41.08437350999884,53581.18166952 2022-11-16,00:01:47.000,320,11048251,13085,0,1668556906,13150.173332159997,41.176012199997786,53581.202630880005 2022-11-16,00:01:51.000,320,11048165,13165,0,1668556910,13150.099232749992,41.26060176000465,53581.209618 2022-11-16,00:01:55.000,320,11048178,13045,0,1668556914,13150.072287509996,41.38043697000103,53581.14673392001 2022-11-16,00:01:59.000,320,11048177,12925,0,1668556918,13150.126177990001,41.47207565999997,53581.16070816 2022-11-16,00:02:03.000,320,11048169,12965,0,1668556922,13150.099232749992,41.57781261000491,53581.12577256001 2022-11-16,00:02:07.000,320,11048205,13165,0,1668556926,13150.193541089997,41.55666521999956,53581.11878544 2022-11-16,00:02:11.000,320,11048184,13045,0,1668556930,13150.180068469992,41.53551783000148,53581.04192712 2022-11-16,00:02:15.000,320,11048220,13005,0,1668556934,13150.233958949997,41.44387914000254,53581.09083696 2022-11-16,00:02:19.000,320,11048204,12925,0,1668556938,13150.267640500002,41.35928958000295,53581.11179832 2022-11-16,00:02:23.000,320,11048182,13285,0,1668556942,13150.409103010003,41.36633871000231,53581.12577256001 2022-11-16,00:02:27.000,320,11048188,13325,0,1668556946,13150.510147659988,41.500272180004686,53581.153721040006 2022-11-16,00:02:31.000,320,11048160,13165,0,1668556950,13150.577510759998,41.58486174000427,53581.14673392001 2022-11-16,00:02:35.000,320,11048193,13205,0,1668556954,13150.550565519989,41.6483039099985,53581.18865664 2022-11-16,00:02:39.000,320,11048147,13085,0,1668556958,13150.436048249998,41.60600913000235,53581.23057936 2022-11-16,00:02:43.000,320,11048211,13245,0,1668556962,13150.402366699993,41.5496160900002,53581.202630880005 2022-11-16,00:02:47.000,320,11048204,13165,0,1668556966,13150.382157769993,41.514370440003404,53581.16070816 2022-11-16,00:02:51.000,320,11048148,12925,0,1668556970,13150.382157769993,41.48617391999869,53581.16769528 2022-11-16,00:02:55.000,320,11048188,13085,0,1668556974,13150.462993489993,41.59191087000363,53581.04891424 2022-11-16,00:02:59.000,320,11048188,12885,0,1668556978,13150.523620279993,41.66945130000386,53581.14673392001 2022-11-16,00:03:03.000,320,11048187,12845,0,1668556982,13150.570774449989,41.76813912000216,53581.22359224001 2022-11-16,00:03:07.000,320,11048164,13165,0,1668556986,13150.503411349993,41.83863042000303,53581.23057936 2022-11-16,00:03:11.000,320,11048159,13245,0,1668556990,13150.422575629993,41.93026911000197,53581.16070816 2022-11-16,00:03:15.000,320,11048182,12925,0,1668556994,13150.287849430002,42.0078095400022,53581.251540720004 2022-11-16,00:03:19.000,320,11048205,12885,0,1668556998,13150.105969060001,42.00076041000284,53581.23756648 2022-11-16,00:03:23.000,320,11048161,13045,0,1668557002,13150.045342270001,42.00076041000284,53581.17468240001 2022-11-16,00:03:27.000,320,11048155,13205,0,1668557006,13149.991451789996,41.96551475999877,53581.12577256001 2022-11-16,00:03:31.000,320,11048255,13325,0,1668557010,13150.004924410001,41.88797432999854,53581.07686272001 2022-11-16,00:03:35.000,320,11048178,13085,0,1668557014,13150.079023819992,41.88797432999854,53581.0000044 2022-11-16,00:03:39.000,320,11048148,12725,0,1668557018,13150.213750019997,41.866826940000465,53581.05590136001 2022-11-16,00:03:43.000,320,11048142,12925,0,1668557022,13150.207013710002,41.95141650000005,53581.09782408001 2022-11-16,00:03:47.000,320,11048181,13045,0,1668557026,13150.220486329992,42.00076041000284,53581.153721040006 2022-11-16,00:03:51.000,320,11048167,13045,0,1668557030,13150.274376809997,42.15584127000329,53581.202630880005 2022-11-16,00:03:55.000,320,11048223,13005,0,1668557034,13150.281113119992,42.261578220000956,53581.202630880005 2022-11-16,00:03:59.000,320,11048193,13245,0,1668557038,13150.368685150002,42.40256082000269,53581.153721040006 2022-11-16,00:04:03.000,320,11048195,13205,0,1668557042,13150.287849430002,42.43780646999949,53581.11179832 2022-11-16,00:04:07.000,320,11048155,13125,0,1668557046,13150.308058360002,42.53649428999779,53581.1397468 2022-11-16,00:04:11.000,320,11048200,13165,0,1668557050,13150.173332159997,42.508297770000354,53581.09782408001 2022-11-16,00:04:15.000,320,11048184,13125,0,1668557054,13150.139650609992,42.51534689999971,53581.153721040006 2022-11-16,00:04:19.000,320,11048168,13125,0,1668557058,13150.031869649996,42.53649428999779,53581.1397468 2022-11-16,00:04:23.000,320,11048201,12965,0,1668557062,13150.025133340001,42.5999364599993,53581.23057936 2022-11-16,00:04:27.000,320,11048165,13045,0,1668557066,13150.052078579996,42.61403471999802,53581.209618 2022-11-16,00:04:31.000,320,11048170,13325,0,1668557070,13150.058814889991,42.677476889999525,53581.16070816 2022-11-16,00:04:35.000,320,11048142,12965,0,1668557074,13150.004924410001,42.684526019998884,53581.18166952 2022-11-16,00:04:39.000,320,11048199,13325,0,1668557078,13150.052078579996,42.70567341000424,53581.23057936 2022-11-16,00:04:43.000,320,11048214,12765,0,1668557082,13150.004924410001,42.69157514999824,53581.1397468 2022-11-16,00:04:47.000,320,11048166,13085,0,1668557086,13150.038605959991,42.684526019998884,53581.132759680004 2022-11-16,00:04:51.000,320,11048205,13165,0,1668557090,13150.092496439996,42.7127225400036,53581.09782408001 2022-11-16,00:04:55.000,320,11048183,12925,0,1668557094,13150.267640500002,42.75501731999975,53581.18166952 2022-11-16,00:04:59.000,320,11048159,13045,0,1668557098,13150.388894080003,42.8114103600019,53581.23057936 2022-11-16,00:05:03.000,320,11048212,13205,0,1668557102,13150.449520869988,42.895999920001486,53581.26551496001 2022-11-16,00:05:07.000,320,11048168,13165,0,1668557106,13150.483202419993,42.952392960003635,53581.25852784 2022-11-16,00:05:11.000,320,11048159,12845,0,1668557110,13150.382157769993,43.00173686999915,53581.2794892 2022-11-16,00:05:15.000,320,11048208,13125,0,1668557114,13150.220486329992,43.0228842600045,53581.23756648 2022-11-16,00:05:19.000,320,11048142,13285,0,1668557118,13150.065551200001,42.99468773999979,53581.21660512 2022-11-16,00:05:23.000,320,11048198,13165,0,1668557122,13149.957770239991,42.895999920001486,53581.153721040006 2022-11-16,00:05:27.000,320,11048152,12965,0,1668557126,13149.917352379991,42.80436123000254,53581.0698756 2022-11-16,00:05:31.000,320,11048221,13085,0,1668557130,13149.957770239991,42.677476889999525,53581.04192712 2022-11-16,00:05:35.000,320,11048156,13285,0,1668557134,13150.105969060001,42.66337863000081,53581.05590136001 2022-11-16,00:05:39.000,320,11048187,13325,0,1668557138,13150.233958949997,42.684526019998884,53581.132759680004 2022-11-16,00:05:43.000,320,11048176,13005,0,1668557142,13150.469729799988,42.726820800002315,53581.18865664 2022-11-16,00:05:47.000,320,11048229,12925,0,1668557146,13150.597719689998,42.79026297000382,53581.209618 2022-11-16,00:05:51.000,320,11048200,13285,0,1668557150,13150.725709579994,42.917147309999564,53581.26551496001 2022-11-16,00:05:55.000,320,11048167,13125,0,1668557154,13150.846963159995,43.079277299999376,53581.28647632 2022-11-16,00:05:59.000,320,11048208,13125,0,1668557158,13150.90085364,43.23435815999983,53581.22359224001 2022-11-16,00:06:03.000,320,11048172,13125,0,1668557162,13150.806545299994,43.39648814999964,53581.23756648 2022-11-16,00:06:07.000,320,11048194,13125,0,1668557166,13150.698764339999,43.495175969997945,53581.25852784 2022-11-16,00:06:11.000,320,11048157,12765,0,1668557170,13150.577510759998,43.50927423000394,53581.36333464001 2022-11-16,00:06:15.000,320,11048184,13165,0,1668557174,13150.355212529998,43.579765530004806,53581.321411920006 2022-11-16,00:06:19.000,320,11048224,13085,0,1668557178,13150.207013710002,43.530421620002016,53581.3493604 2022-11-16,00:06:23.000,320,11048177,12925,0,1668557182,13150.099232749992,43.495175969997945,53581.37730888 2022-11-16,00:06:27.000,320,11048173,13045,0,1668557186,13149.977979169991,43.41058640999836,53581.28647632 2022-11-16,00:06:31.000,320,11048184,13285,0,1668557190,13149.85672558999,43.368291630002204,53581.24455360001 2022-11-16,00:06:35.000,320,11048171,13285,0,1668557194,13149.849989279995,43.28370207000262,53581.209618 2022-11-16,00:06:39.000,320,11048177,12925,0,1668557198,13149.88367083,43.2696038100039,53581.209618 2022-11-16,00:06:43.000,320,11048210,13045,0,1668557202,13149.910616069996,43.24845641999855,53581.12577256001 2022-11-16,00:06:47.000,320,11048186,13045,0,1668557206,13149.849989279995,43.29075120000198,53581.07686272001 2022-11-16,00:06:51.000,320,11048197,13285,0,1668557210,13149.8634619,43.34714424000413,53581.05590136001 2022-11-16,00:06:55.000,320,11048186,12805,0,1668557214,13149.8634619,43.354193370003486,53581.02795288001 2022-11-16,00:06:59.000,320,11048205,13125,0,1668557218,13149.90387976,43.32599684999877,53581.07686272001 2022-11-16,00:07:03.000,320,11048172,13285,0,1668557222,13149.991451789996,43.24845641999855,53581.104811200006 2022-11-16,00:07:07.000,320,11048196,12765,0,1668557226,13150.031869649996,43.185014250004315,53581.17468240001 2022-11-16,00:07:11.000,320,11048148,12805,0,1668557230,13150.058814889991,43.17796511999768,53581.14673392001 2022-11-16,00:07:15.000,320,11048177,13045,0,1668557234,13150.079023819992,43.20616164000239,53581.11179832 2022-11-16,00:07:19.000,320,11048164,12925,0,1668557238,13150.153123229997,43.22730903000047,53581.153721040006 2022-11-16,00:07:23.000,320,11048171,13005,0,1668557242,13150.132914299997,43.21321077000175,53581.04891424 2022-11-16,00:07:27.000,320,11048174,13085,0,1668557246,13150.247431570002,43.185014250004315,53581.05590136001 2022-11-16,00:07:31.000,320,11048185,12965,0,1668557250,13150.375421459998,43.14976860000024,53581.1397468 2022-11-16,00:07:35.000,320,11048188,13205,0,1668557254,13150.537092899998,43.24140728999919,53581.18166952 2022-11-16,00:07:39.000,320,11048169,13085,0,1668557258,13150.597719689998,43.45993032000115,53581.09083696 2022-11-16,00:07:43.000,320,11048173,12925,0,1668557262,13150.71223695999,43.65730595999776,53581.23756648 2022-11-16,00:07:47.000,320,11048207,13125,0,1668557266,13150.71223695999,43.896976379997795,53581.202630880005 2022-11-16,00:07:51.000,320,11048171,13125,0,1668557270,13150.631401239989,43.90402551000443,53581.272502080006 2022-11-16,00:07:55.000,320,11048207,12925,0,1668557274,13150.550565519989,43.87582898999972,53581.300450560004 2022-11-16,00:07:59.000,320,11048159,13045,0,1668557278,13150.503411349993,43.78419030000077,53581.300450560004 2022-11-16,00:08:03.000,320,11048151,13005,0,1668557282,13150.267640500002,43.68550248000247,53581.23756648 2022-11-16,00:08:07.000,320,11048158,13245,0,1668557286,13150.173332159997,43.62910944000032,53581.22359224001 2022-11-16,00:08:11.000,320,11048253,12765,0,1668557290,13150.085760130001,43.579765530004806,53581.1397468 2022-11-16,00:08:15.000,320,11048156,12965,0,1668557294,13150.085760130001,43.6502568299984,53581.132759680004 2022-11-16,00:08:19.000,320,11048164,13205,0,1668557298,13150.105969060001,43.73484638999798,53581.09782408001 2022-11-16,00:08:23.000,320,11048178,13005,0,1668557302,13150.233958949997,43.91107464000379,53581.132759680004 2022-11-16,00:08:27.000,320,11048212,13005,0,1668557306,13150.267640500002,44.03090985000017,53581.09782408001 2022-11-16,00:08:31.000,320,11048161,13005,0,1668557310,13150.328267290002,44.009762460002094,53581.07686272001 2022-11-16,00:08:35.000,320,11048165,12965,0,1668557314,13150.321530979993,44.03795897999953,53581.12577256001 2022-11-16,00:08:39.000,320,11048242,13325,0,1668557318,13150.341739909993,44.009762460002094,53581.104811200006 2022-11-16,00:08:43.000,320,11048201,13085,0,1668557322,13150.267640500002,43.826485080004204,53581.11878544 2022-11-16,00:08:47.000,320,11048210,13005,0,1668557326,13150.361948839993,43.68550248000247,53581.104811200006 2022-11-16,00:08:51.000,320,11048160,12965,0,1668557330,13150.328267290002,43.600912920002884,53581.1397468 2022-11-16,00:08:55.000,320,11048152,13125,0,1668557334,13150.308058360002,43.544519880000735,53581.17468240001 2022-11-16,00:08:59.000,320,11048199,13165,0,1668557338,13150.341739909993,43.579765530004806,53581.132759680004 2022-11-16,00:09:03.000,320,11048144,13445,0,1668557342,13150.523620279993,43.75599378000334,53581.21660512 2022-11-16,00:09:07.000,320,11048197,13125,0,1668557346,13150.685291719994,43.87582898999972,53581.18865664 2022-11-16,00:09:11.000,320,11048225,13285,0,1668557350,13150.826754229995,43.93222203000187,53581.25852784 2022-11-16,00:09:15.000,320,11048168,13245,0,1668557354,13150.968216739995,43.97451680999802,53581.30743768 2022-11-16,00:09:19.000,320,11048209,13285,0,1668557358,13151.05578876999,44.009762460002094,53581.36333464001 2022-11-16,00:09:23.000,320,11048175,13085,0,1668557362,13150.96148043,43.98156594000466,53581.25852784 2022-11-16,00:09:27.000,320,11048208,13365,0,1668557366,13150.92106257,43.960418549999304,53581.30743768 2022-11-16,00:09:31.000,320,11048196,13125,0,1668557370,13150.75939113,43.946320290000585,53581.272502080006 2022-11-16,00:09:35.000,320,11048205,13005,0,1668557374,13150.638137549999,43.953369419999945,53581.3493604 2022-11-16,00:09:39.000,320,11048143,13165,0,1668557378,13150.415839319998,44.04500810999889,53581.272502080006 2022-11-16,00:09:43.000,320,11048211,13125,0,1668557382,13150.442784559993,44.06615550000424,53581.37730888 2022-11-16,00:09:47.000,320,11048215,13045,0,1668557386,13150.395630389998,44.129597669998475,53581.31442480001 2022-11-16,00:09:51.000,320,11048216,13165,0,1668557390,13150.429311939988,44.178941580001265,53581.3493604 2022-11-16,00:09:55.000,320,11048183,13205,0,1668557394,13150.496675039998,44.171892450001906,53581.300450560004 2022-11-16,00:09:59.000,320,11048200,13285,0,1668557398,13150.644873859994,44.16484332000255,53581.36333464001 2022-11-16,00:10:03.000,320,11048167,13245,0,1668557402,13150.79980899,44.15074506000383,53581.29346344001 2022-11-16,00:10:07.000,320,11048161,13245,0,1668557406,13150.75265481999,44.16484332000255,53581.22359224001 2022-11-16,00:10:11.000,320,11048182,13045,0,1668557410,13150.97495304999,44.15074506000383,53581.30743768 2022-11-16,00:10:15.000,320,11048186,12925,0,1668557414,13150.968216739995,44.235334620003414,53581.31442480001 2022-11-16,00:10:19.000,320,11048177,12925,0,1668557418,13151.07599769999,44.27762939999957,53581.42621872 2022-11-16,00:10:23.000,320,11048177,13165,0,1668557422,13151.10294294,44.29172765999829,53581.4541672 2022-11-16,00:10:27.000,320,11048193,13085,0,1668557426,13151.136624489991,44.38336635000451,53581.54499976 2022-11-16,00:10:31.000,320,11048202,12925,0,1668557430,13151.251141759996,44.42566113000066,53581.57993536001 2022-11-16,00:10:35.000,320,11048184,13165,0,1668557434,13151.385867960002,44.51729981999961,53581.62884520001 2022-11-16,00:10:39.000,320,11048177,13085,0,1668557438,13151.480176299992,44.60893850999855,53581.5939096 2022-11-16,00:10:43.000,320,11048259,13205,0,1668557442,13151.466703680002,44.71467546000349,53581.62884520001 2022-11-16,00:10:47.000,320,11048150,13085,0,1668557446,13151.365659030002,44.806314150002436,53581.55198688 2022-11-16,00:10:51.000,320,11048206,13045,0,1668557450,13151.298295929992,44.89795284000138,53581.61487096 2022-11-16,00:10:55.000,320,11048216,13365,0,1668557454,13151.16356973,44.996640659999684,53581.54499976 2022-11-16,00:10:59.000,320,11048204,13205,0,1668557458,13151.09620662999,45.07418108999991,53581.635832320004 2022-11-16,00:11:03.000,320,11048190,13285,0,1668557462,13151.04231615,45.215163690001646,53581.5939096 2022-11-16,00:11:07.000,320,11048188,13325,0,1668557466,13150.97495304999,45.229261950000364,53581.57294824 2022-11-16,00:11:11.000,320,11048174,12965,0,1668557470,13150.907589949995,45.271556730003795,53581.51705128 2022-11-16,00:11:15.000,320,11048238,13125,0,1668557474,13150.907589949995,45.1587706499995,53581.56596112 2022-11-16,00:11:19.000,320,11048185,12965,0,1668557478,13150.887381019995,44.989591530000325,53581.53102552001 2022-11-16,00:11:23.000,320,11048199,13085,0,1668557482,13150.826754229995,44.83451066999987,53581.49608992 2022-11-16,00:11:27.000,320,11048206,13125,0,1668557486,13150.88064471,44.630085900003905,53581.5240384 2022-11-16,00:11:31.000,320,11048219,13165,0,1668557490,13151.008634599995,44.55254547000368,53581.4541672 2022-11-16,00:11:35.000,320,11048203,12965,0,1668557494,13151.170306039996,44.55959460000304,53581.468141440004 2022-11-16,00:11:39.000,320,11048184,12925,0,1668557498,13151.365659030002,44.630085900003905,53581.54499976 2022-11-16,00:11:43.000,320,11048177,13085,0,1668557502,13151.594693569998,44.65123329000198,53581.6637808 2022-11-16,00:11:47.000,320,11048220,12925,0,1668557506,13151.749628699989,44.79926502000308,53581.68474216 2022-11-16,00:11:51.000,320,11048189,12885,0,1668557510,13151.877618589999,45.0107389199984,53581.705703520005 2022-11-16,00:11:55.000,320,11048215,13085,0,1668557514,13151.965190619994,45.165819779998856,53581.803523200004 2022-11-16,00:11:59.000,320,11048209,13125,0,1668557518,13151.97192692999,45.34909716000402,53581.803523200004 2022-11-16,00:12:03.000,320,11048193,12885,0,1668557522,13151.843937039994,45.4689323700004,53581.81749744001 2022-11-16,00:12:07.000,320,11048189,13045,0,1668557526,13151.715947149998,45.49007975999848,53581.873394400005 2022-11-16,00:12:11.000,320,11048197,12845,0,1668557530,13151.500385229992,45.54647280000063,53581.775574720006 2022-11-16,00:12:15.000,320,11048214,12925,0,1668557534,13151.365659030002,45.52532541000255,53581.873394400005 2022-11-16,00:12:19.000,320,11048159,13125,0,1668557538,13151.1433608,45.454834110001684,53581.78954896 2022-11-16,00:12:23.000,320,11048186,12925,0,1668557542,13151.09620662999,45.33499889999803,53581.84544592001 2022-11-16,00:12:27.000,320,11048163,12965,0,1668557546,13151.04231615,45.165819779998856,53581.83147168 2022-11-16,00:12:31.000,320,11048149,13005,0,1668557550,13151.07599769999,44.9120511000001,53581.74063912 2022-11-16,00:12:35.000,320,11048198,13085,0,1668557554,13151.177042349991,44.70057720000477,53581.76160048 2022-11-16,00:12:39.000,320,11048210,13245,0,1668557558,13151.385867960002,44.60893850999855,53581.76160048 2022-11-16,00:12:43.000,320,11048183,12965,0,1668557562,13151.601429879993,44.637135030003265,53581.74063912 2022-11-16,00:12:47.000,320,11048210,12925,0,1668557566,13151.837200729999,44.764019369999005,53581.81749744001 2022-11-16,00:12:51.000,320,11048199,12765,0,1668557570,13151.95171799999,45.031886310003756,53581.79653608001 2022-11-16,00:12:55.000,320,11048208,13285,0,1668557574,13152.13359836999,45.28565499000251,53581.90833 2022-11-16,00:12:59.000,320,11048233,12965,0,1668557578,13152.248115639995,45.54647280000063,53581.89435576001 2022-11-16,00:13:03.000,320,11048202,13085,0,1668557582,13152.288533499996,45.72270104999916,53581.971214080004 2022-11-16,00:13:07.000,320,11048202,13125,0,1668557586,13152.187488849995,45.856634520001535,53581.90134288 2022-11-16,00:13:11.000,320,11048169,13285,0,1668557590,13152.086444199995,45.84253626000282,53582.0480724 2022-11-16,00:13:15.000,320,11048209,13125,0,1668557594,13151.884354899994,45.800241479999386,53581.971214080004 2022-11-16,00:13:19.000,320,11048172,12925,0,1668557598,13151.715947149998,45.70155366000108,53581.971214080004 2022-11-16,00:13:23.000,320,11048168,13085,0,1668557602,13151.567748330002,45.624013230000855,53581.992175440006 2022-11-16,00:13:27.000,320,11048208,13005,0,1668557606,13151.513857849997,45.60991497000214,53581.96422696001 2022-11-16,00:13:31.000,320,11048192,12925,0,1668557610,13151.459967369992,45.567620189998706,53581.922304240004 2022-11-16,00:13:35.000,320,11048201,13165,0,1668557614,13151.513857849997,45.51122715000383,53581.971214080004 2022-11-16,00:13:39.000,320,11048212,12965,0,1668557618,13151.406076890002,45.405490199998894,53581.91531712001 2022-11-16,00:13:43.000,320,11048210,13005,0,1668557622,13151.392604269997,45.32090063999931,53581.943265600006 2022-11-16,00:13:47.000,320,11048171,12925,0,1668557626,13151.446494750002,45.24336020999908,53581.90134288 2022-11-16,00:13:51.000,320,11048215,13085,0,1668557630,13151.459967369992,45.165819779998856,53581.775574720006 2022-11-16,00:13:55.000,320,11048198,12965,0,1668557634,13151.608166190003,45.08123021999927,53581.81051032 2022-11-16,00:13:59.000,320,11048205,13205,0,1668557638,13151.783310249994,44.95434588000353,53581.85942016 2022-11-16,00:14:03.000,320,11048163,12965,0,1668557642,13151.790046559989,44.88385458000266,53581.76160048 2022-11-16,00:14:07.000,320,11048226,13285,0,1668557646,13151.99213585999,44.9120511000001,53581.79653608001 2022-11-16,00:14:11.000,320,11048164,12925,0,1668557650,13152.13359836999,45.06008283000119,53581.79653608001 2022-11-16,00:14:15.000,320,11048175,13045,0,1668557654,13152.268324569995,45.20811456000229,53581.76160048 2022-11-16,00:14:19.000,320,11048187,13005,0,1668557658,13152.355896599991,45.41253932999825,53581.8384588 2022-11-16,00:14:23.000,320,11048220,13085,0,1668557662,13152.443468630001,45.49007975999848,53581.99916256 2022-11-16,00:14:27.000,320,11048162,13045,0,1668557666,13152.463677560001,45.4689323700004,53582.02012392 2022-11-16,00:14:31.000,320,11048161,13285,0,1668557670,13152.470413869996,45.37729368000146,53581.98518832001 2022-11-16,00:14:35.000,320,11048201,13045,0,1668557674,13152.497359109992,45.271556730003795,53582.03409816001 2022-11-16,00:14:39.000,320,11048216,13285,0,1668557678,13152.571458519997,45.20106543000293,53582.041085280005 2022-11-16,00:14:43.000,320,11048191,13045,0,1668557682,13152.524304350001,45.23631107999972,53582.00614968 2022-11-16,00:14:47.000,320,11048238,12805,0,1668557686,13152.497359109992,45.41958846000489,53582.01313680001 2022-11-16,00:14:51.000,320,11048193,13045,0,1668557690,13152.450204939996,45.60286584000278,53581.943265600006 2022-11-16,00:14:55.000,320,11048176,12925,0,1668557694,13152.429996009996,45.7156519199998,53582.0480724 2022-11-16,00:14:59.000,320,11048178,13165,0,1668557698,13152.349160289996,45.800241479999386,53582.06903376 2022-11-16,00:15:03.000,320,11048199,13245,0,1668557702,13152.308742429996,45.78614322000067,53582.02711104 2022-11-16,00:15:07.000,320,11048236,13125,0,1668557706,13152.34242398,45.82138887000474,53582.05505952 2022-11-16,00:15:11.000,320,11048185,12925,0,1668557710,13152.32221505,45.687455400002364,53582.02012392 2022-11-16,00:15:15.000,320,11048197,13245,0,1668557714,13152.25485194999,45.631062360000215,53581.99916256 2022-11-16,00:15:19.000,320,11048186,13005,0,1668557718,13152.15380729999,45.454834110001684,53581.98518832001 2022-11-16,00:15:23.000,320,11048187,13165,0,1668557722,13151.99213585999,45.24336020999908,53581.943265600006 2022-11-16,00:15:27.000,320,11048197,12965,0,1668557726,13151.823728109994,45.20811456000229,53581.824484560006 2022-11-16,00:15:31.000,320,11048188,13205,0,1668557730,13151.749628699989,45.10942674000398,53581.873394400005 2022-11-16,00:15:35.000,320,11048213,13205,0,1668557734,13151.709210839988,45.09532847999799,53581.81051032 2022-11-16,00:15:39.000,320,11048216,12925,0,1668557738,13151.749628699989,45.229261950000364,53581.775574720006 2022-11-16,00:15:43.000,320,11048188,13085,0,1668557742,13151.877618589999,45.504178020004474,53581.76858760001 2022-11-16,00:15:47.000,320,11048240,13285,0,1668557746,13152.126862059995,45.76499583000259,53581.803523200004 2022-11-16,00:15:51.000,320,11048216,13165,0,1668557750,13152.288533499996,45.93417495000176,53581.81749744001 2022-11-16,00:15:55.000,320,11048182,13125,0,1668557754,13152.443468630001,46.01171538000199,53581.824484560006 2022-11-16,00:15:59.000,320,11048207,13005,0,1668557758,13152.483886490001,45.84253626000282,53581.84544592001 2022-11-16,00:16:03.000,320,11048186,13125,0,1668557762,13152.450204939996,45.574669319998065,53581.88038152 2022-11-16,00:16:07.000,320,11048247,12685,0,1668557766,13152.20096147,45.29270412000187,53581.79653608001 2022-11-16,00:16:11.000,320,11048180,13045,0,1668557770,13152.14033468,45.10237761000462,53581.8384588 2022-11-16,00:16:15.000,320,11048178,12885,0,1668557774,13151.985399549994,45.05303370000183,53581.79653608001 2022-11-16,00:16:19.000,320,11048204,13085,0,1668557778,13152.106653129995,45.13057413000206,53581.92929136 2022-11-16,00:16:23.000,320,11048163,12925,0,1668557782,13152.16054361,45.34909716000402,53581.98518832001 2022-11-16,00:16:27.000,320,11048217,13085,0,1668557786,13152.15380729999,45.574669319998065,53581.971214080004 2022-11-16,00:16:31.000,320,11048229,13205,0,1668557790,13152.268324569995,45.82138887000474,53581.873394400005 2022-11-16,00:16:35.000,320,11048229,12925,0,1668557794,13152.248115639995,46.05401015999814,53581.86640728001 2022-11-16,00:16:39.000,320,11048170,12965,0,1668557798,13152.27506087999,46.23728754000331,53581.88736864 2022-11-16,00:16:43.000,320,11048212,13205,0,1668557802,13152.21443408999,46.33597536000161,53581.803523200004 2022-11-16,00:16:47.000,320,11048188,12925,0,1668557806,13152.12012575,46.35007362000033,53581.67775504001 2022-11-16,00:16:51.000,320,11048198,13205,0,1668557810,13151.99887217,46.209091019998596,53581.803523200004 2022-11-16,00:16:55.000,320,11048155,13085,0,1668557814,13151.857409659999,45.976469729997916,53581.69871640001 2022-11-16,00:16:59.000,320,11048231,13085,0,1668557818,13151.783310249994,45.7156519199998,53581.81749744001 2022-11-16,00:17:03.000,320,11048166,13045,0,1668557822,13151.709210839988,45.51827628000319,53581.79653608001 2022-11-16,00:17:07.000,320,11048182,13085,0,1668557826,13151.776573939998,45.440735850002966,53581.78256184 2022-11-16,00:17:11.000,320,11048170,12925,0,1668557830,13151.897827519999,45.440735850002966,53581.824484560006 2022-11-16,00:17:15.000,320,11048181,12965,0,1668557834,13152.187488849995,45.60286584000278,53581.83147168 2022-11-16,00:17:19.000,320,11048191,13325,0,1668557838,13152.32221505,45.863683650000894,53581.83147168 2022-11-16,00:17:23.000,320,11048199,12805,0,1668557842,13152.463677560001,46.202041889999236,53581.74063912 2022-11-16,00:17:27.000,320,11048167,13085,0,1668557846,13152.685975790002,46.547449260004214,53581.79653608001 2022-11-16,00:17:31.000,320,11048175,13085,0,1668557850,13152.733129959997,46.77302141999826,53581.79653608001 2022-11-16,00:17:35.000,320,11048228,12845,0,1668557854,13152.746602580002,46.709579250004026,53581.803523200004 2022-11-16,00:17:39.000,320,11048158,13285,0,1668557858,13152.605140070002,46.52630186999886,53581.89435576001 2022-11-16,00:17:43.000,320,11048170,12965,0,1668557862,13152.510831729996,46.19499275999988,53581.92929136 2022-11-16,00:17:47.000,320,11048181,12925,0,1668557866,13152.517568039992,45.82138887000474,53581.98518832001 2022-11-16,00:17:51.000,320,11048183,13245,0,1668557870,13152.692712099997,45.574669319998065,53582.00614968 2022-11-16,00:17:55.000,320,11048171,13045,0,1668557874,13152.948691879988,45.52532541000255,53582.07602088 2022-11-16,00:17:59.000,320,11048193,13125,0,1668557878,13153.21140796999,45.60991497000214,53582.06204664001 2022-11-16,00:18:03.000,320,11048177,13365,0,1668557882,13153.37981572,45.77909409000131,53582.03409816001 2022-11-16,00:18:07.000,320,11048192,12965,0,1668557886,13153.55495977999,45.92007669000304,53582.041085280005 2022-11-16,00:18:11.000,320,11048189,12885,0,1668557890,13153.629059189996,46.039911899999424,53582.110956480006 2022-11-16,00:18:15.000,320,11048172,13005,0,1668557894,13153.669477049996,46.10335407000093,53582.1179436 2022-11-16,00:18:19.000,320,11048181,13125,0,1668557898,13153.662740740001,46.258434930001386,53582.0480724 2022-11-16,00:18:23.000,320,11048199,13085,0,1668557902,13153.635795499991,46.307778840004175,53582.13191784001 2022-11-16,00:18:27.000,320,11048224,13125,0,1668557906,13153.52127823,46.272533190000104,53582.14589208 2022-11-16,00:18:31.000,320,11048157,13005,0,1668557910,13153.366343099995,46.28663144999882,53582.08300800001 2022-11-16,00:18:35.000,320,11048217,13325,0,1668557914,13153.19119903999,46.216140149997955,53582.06903376 2022-11-16,00:18:39.000,320,11048171,12965,0,1668557918,13153.022791289994,46.18089450000116,53582.08300800001 2022-11-16,00:18:43.000,320,11048185,13005,0,1668557922,13152.746602580002,46.202041889999236,53581.90134288 2022-11-16,00:18:47.000,320,11048214,13005,0,1668557926,13152.746602580002,46.12450145999901,53581.873394400005 2022-11-16,00:18:51.000,320,11048149,12845,0,1668557930,13152.834174609998,45.9623714699992,53581.824484560006 2022-11-16,00:18:55.000,320,11048195,12765,0,1668557934,13153.103627009994,45.87073278000025,53581.943265600006 2022-11-16,00:18:59.000,320,11048181,12925,0,1668557938,13153.305716309995,45.87778190999961,53581.91531712001 2022-11-16,00:19:03.000,320,11048216,13005,0,1668557942,13153.5010693,46.01171538000199,53582.00614968 2022-11-16,00:19:07.000,320,11048185,13165,0,1668557946,13153.568432399996,46.22318928000459,53582.0480724 2022-11-16,00:19:11.000,320,11048194,13285,0,1668557950,13153.60211395,46.498105350001424,53582.08300800001 2022-11-16,00:19:15.000,320,11048157,12845,0,1668557954,13153.54148716,46.716628380003385,53582.13191784001 2022-11-16,00:19:19.000,320,11048171,13125,0,1668557958,13153.42023358,46.86466011000448,53582.138904960004 2022-11-16,00:19:23.000,320,11048156,13285,0,1668557962,13153.23161689999,46.99859357999958,53582.0480724 2022-11-16,00:19:27.000,320,11048231,13285,0,1668557966,13153.15078117999,46.949249670004065,53582.089995120004 2022-11-16,00:19:31.000,320,11048175,13245,0,1668557970,13153.090154389989,46.99154445000022,53582.05505952 2022-11-16,00:19:35.000,320,11048183,12845,0,1668557974,13153.123835939994,46.899905760001275,53582.159866320006 2022-11-16,00:19:39.000,320,11048202,12925,0,1668557978,13153.063209149994,46.81531620000169,53582.110956480006 2022-11-16,00:19:43.000,320,11048212,12965,0,1668557982,13153.016054979998,46.64613708000252,53582.16685344 2022-11-16,00:19:47.000,320,11048181,12965,0,1668557986,13152.948691879988,46.60384229999909,53582.18082768001 2022-11-16,00:19:51.000,320,11048235,13125,0,1668557990,13152.941955569993,46.55449839000357,53582.10396936001 2022-11-16,00:19:55.000,320,11048208,13365,0,1668557994,13152.975637119998,46.6320388200038,53582.138904960004 2022-11-16,00:19:59.000,320,11048205,13165,0,1668557998,13153.036263909999,46.64613708000252,53582.07602088 2022-11-16,00:20:03.000,320,11048235,13045,0,1668558002,13153.157517489999,46.709579250004026,53582.06204664001 2022-11-16,00:20:07.000,320,11048216,13045,0,1668558006,13153.23161689999,46.78711968000425,53581.95025272 2022-11-16,00:20:11.000,320,11048180,13165,0,1668558010,13153.31245261999,46.86466011000448,53581.99916256 2022-11-16,00:20:15.000,320,11048205,13125,0,1668558014,13153.27877107,47.05498662000173,53581.95025272 2022-11-16,00:20:19.000,320,11048179,13245,0,1668558018,13153.19793535,47.23826399999962,53582.0480724 2022-11-16,00:20:23.000,320,11048187,12765,0,1668558022,13153.083418079994,47.40744311999879,53582.05505952 2022-11-16,00:20:27.000,320,11048180,13165,0,1668558026,13152.820701989993,47.52022920000309,53582.041085280005 2022-11-16,00:20:31.000,320,11048195,12925,0,1668558030,13152.517568039992,47.49908180999773,53582.06903376 2022-11-16,00:20:35.000,320,11048170,13245,0,1668558034,13152.24137933,47.39334486000007,53581.971214080004 2022-11-16,00:20:39.000,320,11048214,12885,0,1668558038,13152.03255371999,47.13957618000131,53581.86640728001 2022-11-16,00:20:43.000,320,11048176,13365,0,1668558042,13151.918036449999,46.87170924000384,53581.79653608001 2022-11-16,00:20:47.000,320,11048230,13205,0,1668558046,13152.086444199995,46.681382729999314,53581.81051032 2022-11-16,00:20:51.000,320,11048223,13165,0,1668558050,13152.34242398,46.6320388200038,53581.803523200004 2022-11-16,00:20:55.000,320,11048167,13125,0,1668558054,13152.632085309997,46.73777577000146,53581.873394400005 2022-11-16,00:20:59.000,320,11048164,13245,0,1668558058,13152.854383539998,46.87170924000384,53581.83147168 2022-11-16,00:21:03.000,320,11048202,13245,0,1668558062,13153.009318669989,46.92105314999935,53581.88736864 2022-11-16,00:21:07.000,320,11048197,13125,0,1668558066,13152.874592469998,46.850561849998485,53581.95723984 2022-11-16,00:21:11.000,320,11048202,12925,0,1668558070,13152.793756749998,46.716628380003385,53581.9782012 2022-11-16,00:21:15.000,320,11048167,13125,0,1668558074,13152.510831729996,46.498105350001424,53581.96422696001 2022-11-16,00:21:19.000,320,11048199,12965,0,1668558078,13152.36263291,46.40646666000248,53581.91531712001 2022-11-16,00:21:23.000,320,11048201,13085,0,1668558082,13152.389578149996,46.498105350001424,53581.92929136 2022-11-16,00:21:27.000,320,11048193,13165,0,1668558086,13152.376105529991,46.6320388200038,53581.81051032 2022-11-16,00:21:31.000,320,11048187,12925,0,1668558090,13152.510831729996,46.80121794000297,53581.803523200004 2022-11-16,00:21:35.000,320,11048186,12965,0,1668558094,13152.679239479992,46.88580750000256,53581.76858760001 2022-11-16,00:21:39.000,320,11048163,12965,0,1668558098,13152.968900809989,46.83646358999977,53581.83147168 2022-11-16,00:21:43.000,320,11048184,12845,0,1668558102,13153.090154389989,46.64613708000252,53581.85942016 2022-11-16,00:21:47.000,320,11048187,12845,0,1668558106,13153.23835321,46.498105350001424,53581.88038152 2022-11-16,00:21:51.000,320,11048161,13165,0,1668558110,13153.43370619999,46.39941753000312,53581.95723984 2022-11-16,00:21:55.000,320,11048180,12925,0,1668558114,13153.54148716,46.300729710004816,53581.89435576001 2022-11-16,00:21:59.000,320,11048179,13165,0,1668558118,13153.60211395,46.300729710004816,53581.95723984 2022-11-16,00:22:03.000,320,11048221,13205,0,1668558122,13153.487596679995,46.29368057999818,53581.91531712001 2022-11-16,00:22:07.000,320,11048221,13085,0,1668558126,13153.487596679995,46.251385800002026,53581.9782012 2022-11-16,00:22:11.000,320,11048201,13205,0,1668558130,13153.548223469996,46.36417187999905,53581.90134288 2022-11-16,00:22:15.000,320,11048210,13205,0,1668558134,13153.804203250002,46.484007090002706,53581.99916256 2022-11-16,00:22:19.000,320,11048229,13085,0,1668558138,13153.979347309993,46.681382729999314,53581.99916256 2022-11-16,00:22:23.000,320,11048186,12925,0,1668558142,13154.174700299998,46.83646358999977,53582.0480724 2022-11-16,00:22:27.000,320,11048179,13005,0,1668558146,13154.174700299998,46.93515140999807,53582.06903376 2022-11-16,00:22:31.000,320,11048239,13045,0,1668558150,13154.026501480002,46.899905760001275,53582.08300800001 2022-11-16,00:22:35.000,320,11048171,12885,0,1668558154,13153.743576460001,46.83646358999977,53582.10396936001 2022-11-16,00:22:39.000,320,11048174,12845,0,1668558158,13153.37981572,46.74482490000082,53582.041085280005 2022-11-16,00:22:43.000,320,11048179,12965,0,1668558162,13153.022791289994,46.58269491000101,53581.992175440006 2022-11-16,00:22:47.000,320,11048221,13005,0,1668558166,13152.820701989993,46.47695796000335,53581.90833 2022-11-16,00:22:51.000,320,11048184,13205,0,1668558170,13152.665766860002,46.35007362000033,53581.8384588 2022-11-16,00:22:55.000,320,11048233,13165,0,1668558174,13152.773547819997,46.27958231999946,53581.733652 2022-11-16,00:22:59.000,320,11048183,12925,0,1668558178,13152.921746639993,46.307778840004175,53581.69871640001 2022-11-16,00:23:03.000,320,11048162,13125,0,1668558182,13153.27203475999,46.37122100999841,53581.78256184 2022-11-16,00:23:07.000,320,11048165,13245,0,1668558186,13153.595377639991,46.5192527399995,53581.74762624001 2022-11-16,00:23:11.000,320,11048182,13165,0,1668558190,13153.871566349997,46.723677510002744,53581.775574720006 2022-11-16,00:23:15.000,320,11048195,13245,0,1668558194,13154.033237789998,46.86466011000448,53581.873394400005 2022-11-16,00:23:19.000,320,11048183,12925,0,1668558198,13154.120809819993,46.92105314999935,53581.95723984 2022-11-16,00:23:23.000,320,11048174,13005,0,1668558202,13154.019765169993,46.956298800003424,53581.971214080004 2022-11-16,00:23:27.000,320,11048231,13085,0,1668558206,13153.871566349997,46.906954890000634,53581.92929136 2022-11-16,00:23:31.000,320,11048161,13245,0,1668558210,13153.689685979996,46.80826707000233,53582.041085280005 2022-11-16,00:23:35.000,320,11048199,13165,0,1668558214,13153.62232288,46.667284470000595,53581.98518832001 2022-11-16,00:23:39.000,320,11048189,13005,0,1668558218,13153.62232288,46.56154752000293,53582.02711104 2022-11-16,00:23:43.000,320,11048166,13205,0,1668558222,13153.723367530001,46.50515448000078,53582.10396936001 2022-11-16,00:23:47.000,320,11048181,13045,0,1668558226,13153.905247900002,46.491056220002065,53582.110956480006 2022-11-16,00:23:51.000,320,11048158,13165,0,1668558230,13153.999556239993,46.59679316999973,53582.14589208 2022-11-16,00:23:55.000,320,11048232,13005,0,1668558234,13154.114073509998,46.69548098999803,53582.089995120004 2022-11-16,00:23:59.000,320,11048201,13125,0,1668558238,13154.141018749993,46.74482490000082,53582.138904960004 2022-11-16,00:24:03.000,320,11048246,12885,0,1668558242,13153.911984209997,46.80121794000297,53582.06903376 2022-11-16,00:24:07.000,320,11048140,12845,0,1668558246,13153.716631219992,46.79416881000361,53582.041085280005 2022-11-16,00:24:11.000,320,11048220,13125,0,1668558250,13153.52127823,46.73777577000146,53581.9782012 2022-11-16,00:24:15.000,320,11048144,13205,0,1668558254,13153.51454191999,46.75892315999954,53582.06903376 2022-11-16,00:24:19.000,320,11048170,13045,0,1668558258,13153.46065144,46.74482490000082,53581.992175440006 2022-11-16,00:24:23.000,320,11048167,13285,0,1668558262,13153.43370619999,46.80121794000297,53582.0480724 2022-11-16,00:24:27.000,320,11048204,13205,0,1668558266,13153.42023358,46.82941446000041,53582.12493072 2022-11-16,00:24:31.000,320,11048191,13325,0,1668558270,13153.386552029995,46.78007055000489,53582.06204664001 2022-11-16,00:24:35.000,320,11048198,12965,0,1668558274,13153.37307940999,46.79416881000361,53582.01313680001 2022-11-16,00:24:39.000,320,11048220,13125,0,1668558278,13153.325925239995,46.82236533000105,53582.02012392 2022-11-16,00:24:43.000,320,11048202,13205,0,1668558282,13153.25182582999,46.86466011000448,53582.03409816001 2022-11-16,00:24:47.000,320,11048267,12925,0,1668558286,13153.21140796999,46.93515140999807,53581.96422696001 2022-11-16,00:24:51.000,320,11048199,13205,0,1668558290,13153.184462729994,46.92105314999935,53581.91531712001 2022-11-16,00:24:55.000,320,11048190,12925,0,1668558294,13153.144044869994,46.88580750000256,53581.90833 2022-11-16,00:24:59.000,320,11048182,13005,0,1668558298,13153.184462729994,46.92105314999935,53581.922304240004 2022-11-16,00:25:03.000,320,11048199,13125,0,1668558302,13153.245089519995,46.8787583700032,53581.95723984 2022-11-16,00:25:07.000,320,11048151,13285,0,1668558306,13153.265298449995,46.843512719999126,53581.99916256 2022-11-16,00:25:11.000,320,11048170,12965,0,1668558310,13153.305716309995,46.75187403000018,53582.01313680001 2022-11-16,00:25:15.000,320,11048158,13165,0,1668558314,13153.33266154999,46.68843185999867,53582.03409816001 2022-11-16,00:25:19.000,320,11048191,12885,0,1668558318,13153.44044251,46.64613708000252,53582.0480724 2022-11-16,00:25:23.000,320,11048208,13205,0,1668558322,13153.39328833999,46.60384229999909,53581.971214080004 2022-11-16,00:25:27.000,320,11048147,12805,0,1668558326,13153.507805609996,46.610891429998446,53582.02012392 2022-11-16,00:25:31.000,320,11048159,12925,0,1668558330,13153.595377639991,46.58974404000037,53582.00614968 2022-11-16,00:25:35.000,320,11048188,13165,0,1668558334,13153.783994320002,46.60384229999909,53582.110956480006 2022-11-16,00:25:39.000,320,11048149,13005,0,1668558338,13153.932193139997,46.56154752000293,53582.06903376 2022-11-16,00:25:43.000,320,11048202,13085,0,1668558342,13154.154491369998,46.52630186999886,53582.16685344 2022-11-16,00:25:47.000,320,11048184,12925,0,1668558346,13154.309426499989,46.5192527399995,53582.17384056 2022-11-16,00:25:51.000,320,11048199,13045,0,1668558350,13154.464361629995,46.55449839000357,53582.27166024001 2022-11-16,00:25:55.000,320,11048192,12885,0,1668558354,13154.61256044999,46.540400130004855,53582.306595840004 2022-11-16,00:25:59.000,320,11048171,12885,0,1668558358,13154.706868789995,46.57564578000165,53582.327557200006 2022-11-16,00:26:03.000,320,11048203,13125,0,1668558362,13154.75402295999,46.547449260004214,53582.34851856001 2022-11-16,00:26:07.000,320,11048148,12965,0,1668558366,13154.73381402999,46.484007090002706,53582.39742840001 2022-11-16,00:26:11.000,320,11048211,13005,0,1668558370,13154.76075927,46.40646666000248,53582.3624928 2022-11-16,00:26:15.000,320,11048208,13005,0,1668558374,13154.787704509996,46.39941753000312,53582.41838976001 2022-11-16,00:26:19.000,320,11048217,13085,0,1668558378,13154.855067609991,46.37827013999777,53582.41838976001 2022-11-16,00:26:23.000,320,11048141,13005,0,1668558382,13155.070629529997,46.35712274999969,53582.53717080001 2022-11-16,00:26:27.000,320,11048175,13005,0,1668558386,13155.070629529997,46.37122100999841,53582.56511928001 2022-11-16,00:26:31.000,320,11048203,12925,0,1668558390,13155.144728940002,46.35007362000033,53582.5721064 2022-11-16,00:26:35.000,320,11048201,13085,0,1668558394,13155.218828349993,46.35007362000033,53582.60005488 2022-11-16,00:26:39.000,320,11048156,13165,0,1668558398,13155.306400379988,46.448761439998634,53582.56511928001 2022-11-16,00:26:43.000,320,11048216,13125,0,1668558402,13155.279455139993,46.56154752000293,53582.62800336 2022-11-16,00:26:47.000,320,11048195,13045,0,1668558406,13155.137992629992,46.55449839000357,53582.55114504 2022-11-16,00:26:51.000,320,11048242,13085,0,1668558410,13155.164937870002,46.39941753000312,53582.60704200001 2022-11-16,00:26:55.000,320,11048249,13005,0,1668558414,13155.158201559992,46.23023841000395,53582.5721064 2022-11-16,00:26:59.000,320,11048186,13045,0,1668558418,13155.387236099989,46.202041889999236,53582.58608064001 2022-11-16,00:27:03.000,320,11048169,13205,0,1668558422,13155.555643849999,46.27958231999946,53582.64896472 2022-11-16,00:27:07.000,320,11048133,12845,0,1668558426,13155.64995218999,46.35712274999969,53582.71883592 2022-11-16,00:27:11.000,320,11048197,12925,0,1668558430,13155.643215879994,46.50515448000078,53582.7467844 2022-11-16,00:27:15.000,320,11048178,13005,0,1668558434,13155.555643849999,46.484007090002706,53582.73979728 2022-11-16,00:27:19.000,320,11048241,12965,0,1668558438,13155.6566885,46.46285970000463,53582.78870712 2022-11-16,00:27:23.000,320,11048201,13005,0,1668558442,13155.81162362999,46.46285970000463,53582.75377152001 2022-11-16,00:27:27.000,320,11048198,13085,0,1668558446,13155.926140899996,46.42761405000056,53582.781720000006 2022-11-16,00:27:31.000,320,11048166,12925,0,1668558450,13156.033921859991,46.34302449000097,53582.75377152001 2022-11-16,00:27:35.000,320,11048217,13085,0,1668558454,13156.108021269996,46.307778840004175,53582.8865268 2022-11-16,00:27:39.000,320,11048186,13005,0,1668558458,13156.054130789991,46.202041889999236,53582.8865268 2022-11-16,00:27:43.000,320,11048187,13085,0,1668558462,13156.04065817,46.15974711000308,53583.03325632 2022-11-16,00:27:47.000,320,11048187,12885,0,1668558466,13156.033921859991,46.13155058999837,53583.01928208001 2022-11-16,00:27:51.000,320,11048204,12765,0,1668558470,13156.04065817,46.10335407000093,53583.07517904 2022-11-16,00:27:55.000,320,11048172,13125,0,1668558474,13156.222538540002,46.18089450000116,53583.13806312001 2022-11-16,00:27:59.000,320,11048225,13165,0,1668558478,13156.364001050002,46.209091019998596,53583.19396008 2022-11-16,00:28:03.000,320,11048154,13005,0,1668558482,13156.424627840002,46.314827970003535,53583.117101760006 2022-11-16,00:28:07.000,320,11048214,12845,0,1668558486,13156.438100459993,46.3853192700044,53583.12408888 2022-11-16,00:28:11.000,320,11048207,13165,0,1668558490,13156.364001050002,46.3853192700044,53583.145050240004 2022-11-16,00:28:15.000,320,11048193,13125,0,1668558494,13156.269692709997,46.265484060000745,53583.25684416001 2022-11-16,00:28:19.000,320,11048178,12965,0,1668558498,13156.108021269996,45.99761712000327,53583.23588280001 2022-11-16,00:28:23.000,320,11048177,13125,0,1668558502,13156.074339719991,45.807290609998745,53583.312741120004 2022-11-16,00:28:27.000,320,11048201,13165,0,1668558506,13156.161911750001,45.76499583000259,53583.333702480006 2022-11-16,00:28:31.000,320,11048217,13125,0,1668558510,13156.249483779997,45.8284380000041,53583.31972824 2022-11-16,00:28:35.000,320,11048178,13165,0,1668558514,13156.296637949992,45.92007669000304,53583.38959944 2022-11-16,00:28:39.000,320,11048192,13165,0,1668558518,13156.296637949992,45.98351886000455,53583.42453504001 2022-11-16,00:28:43.000,320,11048208,13085,0,1668558522,13156.175384369992,46.06105929000478,53583.35466384001 2022-11-16,00:28:47.000,320,11048219,13205,0,1668558526,13156.074339719991,46.06105929000478,53583.36165096 2022-11-16,00:28:51.000,320,11048216,12925,0,1668558530,13155.95982245,45.96942059999856,53583.29177976 2022-11-16,00:28:55.000,320,11048209,13005,0,1668558534,13156.033921859991,45.83548713000346,53583.29177976 2022-11-16,00:28:59.000,320,11048178,12925,0,1668558538,13156.114757579991,45.666308010004286,53583.30575400001 2022-11-16,00:29:03.000,320,11048245,13045,0,1668558542,13156.236011159992,45.504178020004474,53583.37562520001 2022-11-16,00:29:07.000,320,11048186,13045,0,1668558546,13156.296637949992,45.398441069999535,53583.37562520001 2022-11-16,00:29:11.000,320,11048203,13125,0,1668558550,13156.310110569997,45.405490199998894,53583.36863808 2022-11-16,00:29:15.000,320,11048214,12965,0,1668558554,13156.316846879992,45.51122715000383,53583.3406896 2022-11-16,00:29:19.000,320,11048181,13285,0,1668558558,13156.289901639997,45.631062360000215,53583.35466384001 2022-11-16,00:29:23.000,320,11048219,13005,0,1668558562,13156.229274849997,45.680406270003004,53583.22889568 2022-11-16,00:29:27.000,320,11048217,12805,0,1668558566,13156.155175439992,45.65925887999765,53583.263831280005 2022-11-16,00:29:31.000,320,11048183,12885,0,1668558570,13156.128230199996,45.51827628000319,53583.263831280005 2022-11-16,00:29:35.000,320,11048183,12925,0,1668558574,13156.067603409996,45.398441069999535,53583.23588280001 2022-11-16,00:29:39.000,320,11048204,13285,0,1668558578,13156.04065817,45.23631107999972,53583.263831280005 2022-11-16,00:29:43.000,320,11048136,13085,0,1668558582,13156.067603409996,45.278605860003154,53583.263831280005 2022-11-16,00:29:47.000,320,11048184,13165,0,1668558586,13156.074339719991,45.30680238000059,53583.24985704 2022-11-16,00:29:51.000,320,11048213,12965,0,1668558590,13156.114757579991,45.38434281000082,53583.25684416001 2022-11-16,00:29:55.000,320,11048227,13205,0,1668558594,13156.02044924,45.42663759000425,53583.214921440005 2022-11-16,00:29:59.000,320,11048162,12925,0,1668558598,13155.97329506999,45.3702445500021,53583.214921440005 2022-11-16,00:30:03.000,320,11048224,12805,0,1668558602,13155.825096249995,45.215163690001646,53583.05421768 2022-11-16,00:30:07.000,320,11048178,12965,0,1668558606,13155.845305179995,45.08827934999863,53583.19396008 2022-11-16,00:30:11.000,320,11048237,13285,0,1668558610,13155.91266827999,44.95434588000353,53583.20793432001 2022-11-16,00:30:15.000,320,11048216,13085,0,1668558614,13156.262956400002,44.97549327000161,53583.166011600006 2022-11-16,00:30:19.000,320,11048219,13005,0,1668558618,13156.471782009998,45.045984570002474,53583.12408888 2022-11-16,00:30:23.000,320,11048197,13285,0,1668558622,13156.76817964999,45.10942674000398,53583.24985704 2022-11-16,00:30:27.000,320,11048174,13005,0,1668558626,13156.842279059994,45.08827934999863,53583.30575400001 2022-11-16,00:30:31.000,320,11048185,13045,0,1668558630,13156.774915959999,45.045984570002474,53583.27780552001 2022-11-16,00:30:35.000,320,11048178,13205,0,1668558634,13156.741234409994,44.97549327000161,53583.34767672 2022-11-16,00:30:39.000,320,11048186,13085,0,1668558638,13156.707552859989,45.0107389199984,53583.35466384001 2022-11-16,00:30:43.000,320,11048179,13125,0,1668558642,13156.586299279988,45.038935440003115,53583.19396008 2022-11-16,00:30:47.000,320,11048161,12925,0,1668558646,13156.606508209989,44.933198489998176,53583.284792640006 2022-11-16,00:30:51.000,320,11048202,12925,0,1668558650,13156.593035589998,44.83451066999987,53583.25684416001 2022-11-16,00:30:55.000,320,11048176,13285,0,1668558654,13156.606508209989,44.65828242000134,53583.312741120004 2022-11-16,00:30:59.000,320,11048233,12885,0,1668558658,13156.653662379998,44.51025069000025,53583.263831280005 2022-11-16,00:31:03.000,320,11048187,12965,0,1668558662,13156.90964215999,44.48205417000281,53583.30575400001 2022-11-16,00:31:07.000,320,11048193,12965,0,1668558666,13157.09152252999,44.60893850999855,53583.263831280005 2022-11-16,00:31:11.000,320,11048226,13085,0,1668558670,13157.313820759991,44.73582285000157,53583.31972824 2022-11-16,00:31:15.000,320,11048247,13325,0,1668558674,13157.347502309996,44.806314150002436,53583.34767672 2022-11-16,00:31:19.000,320,11048169,12965,0,1668558678,13157.347502309996,44.79221589000372,53583.37562520001 2022-11-16,00:31:23.000,320,11048166,13125,0,1668558682,13157.25993028,44.72172459000285,53583.284792640006 2022-11-16,00:31:27.000,320,11048203,13085,0,1668558686,13157.15214931999,44.630085900003905,53583.27780552001 2022-11-16,00:31:31.000,320,11048176,12925,0,1668558690,13157.15214931999,44.60893850999855,53583.284792640006 2022-11-16,00:31:35.000,320,11048206,13085,0,1668558694,13157.17909456,44.573692860001756,53583.27780552001 2022-11-16,00:31:39.000,320,11048202,13165,0,1668558698,13157.280139210001,44.65123329000198,53583.3406896 2022-11-16,00:31:43.000,320,11048180,13205,0,1668558702,13157.334029689991,44.756970239999646,53583.36863808 2022-11-16,00:31:47.000,320,11048187,12885,0,1668558706,13157.327293379996,44.74992111000029,53583.3406896 2022-11-16,00:31:51.000,320,11048233,13085,0,1668558710,13157.334029689991,44.77811762999772,53583.37562520001 2022-11-16,00:31:55.000,320,11048172,12925,0,1668558714,13157.300348140001,44.771068499998364,53583.333702480006 2022-11-16,00:31:59.000,320,11048176,12885,0,1668558718,13157.307084449996,44.78516676000436,53583.166011600006 2022-11-16,00:32:03.000,320,11048211,13165,0,1668558722,13157.293611829991,44.85565805999795,53583.22190856 2022-11-16,00:32:07.000,320,11048192,12845,0,1668558726,13157.401392790001,44.85565805999795,53583.29177976 2022-11-16,00:32:11.000,320,11048164,12925,0,1668558730,13157.435074339992,44.820412410001154,53583.25684416001 2022-11-16,00:32:15.000,320,11048208,13165,0,1668558734,13157.509173749997,44.764019369999005,53583.333702480006 2022-11-16,00:32:19.000,320,11048157,12845,0,1668558738,13157.603482090002,44.72172459000285,53583.37562520001 2022-11-16,00:32:23.000,320,11048192,12925,0,1668558742,13157.724735669988,44.73582285000157,53583.36863808 2022-11-16,00:32:27.000,320,11048158,13285,0,1668558746,13157.785362459988,44.820412410001154,53583.44549640001 2022-11-16,00:32:31.000,320,11048207,13045,0,1668558750,13157.839252939993,44.91910022999946,53583.44549640001 2022-11-16,00:32:35.000,320,11048194,13085,0,1668558754,13157.771889839998,44.996640659999684,53583.4105608 2022-11-16,00:32:39.000,320,11048234,13285,0,1668558758,13157.765153529988,45.045984570002474,53583.46645776 2022-11-16,00:32:43.000,320,11048212,12925,0,1668558762,13157.812307699998,45.003689789999044,53583.431522160005 2022-11-16,00:32:47.000,320,11048208,12885,0,1668558766,13157.819044009993,44.94729675000417,53583.31972824 2022-11-16,00:32:51.000,320,11048194,13125,0,1668558770,13157.886407109989,44.95434588000353,53583.382612320005 2022-11-16,00:32:55.000,320,11048231,13285,0,1668558774,13157.906616039989,45.0248371800044,53583.39658656 2022-11-16,00:32:59.000,320,11048211,13085,0,1668558778,13157.973979139999,45.1587706499995,53583.44549640001 2022-11-16,00:33:03.000,320,11048194,13125,0,1668558782,13157.947033899989,45.278605860003154,53583.47344488001 2022-11-16,00:33:07.000,320,11048224,13005,0,1668558786,13157.879670799994,45.37729368000146,53583.480432000004 2022-11-16,00:33:11.000,320,11048209,12925,0,1668558790,13157.832516629998,45.37729368000146,53583.5153676 2022-11-16,00:33:15.000,320,11048162,13045,0,1668558794,13157.778626149993,45.271556730003795,53583.501393360006 2022-11-16,00:33:19.000,320,11048173,13125,0,1668558798,13157.798835079993,45.215163690001646,53583.46645776 2022-11-16,00:33:23.000,320,11048206,13205,0,1668558802,13157.852725559998,45.165819779998856,53583.46645776 2022-11-16,00:33:27.000,320,11048200,12885,0,1668558806,13157.839252939993,45.25040933999844,53583.382612320005 2022-11-16,00:33:31.000,320,11048216,13125,0,1668558810,13157.98745175999,45.3702445500021,53583.39658656 2022-11-16,00:33:35.000,320,11048245,13005,0,1668558814,13157.973979139999,45.43368672000361,53583.38959944 2022-11-16,00:33:39.000,320,11048201,13085,0,1668558818,13158.000924379994,45.4689323700004,53583.36863808 2022-11-16,00:33:43.000,320,11048209,13165,0,1668558822,13158.041342239994,45.41253932999825,53583.480432000004 2022-11-16,00:33:47.000,320,11048212,13045,0,1668558826,13157.960506519994,45.398441069999535,53583.47344488001 2022-11-16,00:33:51.000,320,11048199,13085,0,1668558830,13157.96724282999,45.41253932999825,53583.45947064 2022-11-16,00:33:55.000,320,11048184,13125,0,1668558834,13158.00766068999,45.49007975999848,53583.48741912 2022-11-16,00:33:59.000,320,11048223,13165,0,1668558838,13158.06828747999,45.58876758000406,53583.46645776 2022-11-16,00:34:03.000,320,11048183,13325,0,1668558842,13158.041342239994,45.687455400002364,53583.36165096 2022-11-16,00:34:07.000,320,11048208,12685,0,1668558846,13158.034605929999,45.7156519199998,53583.431522160005 2022-11-16,00:34:11.000,320,11048206,13285,0,1668558850,13158.07502379,45.800241479999386,53583.37562520001 2022-11-16,00:34:15.000,320,11048207,12765,0,1668558854,13158.18954105999,45.856634520001535,53583.382612320005 2022-11-16,00:34:19.000,320,11048179,13005,0,1668558858,13158.29732202,45.93417495000176,53583.4105608 2022-11-16,00:34:23.000,320,11048201,13245,0,1668558862,13158.45899346,45.94827321000048,53583.41754792 2022-11-16,00:34:27.000,320,11048212,13205,0,1668558866,13158.519620250001,45.93417495000176,53583.41754792 2022-11-16,00:34:31.000,320,11048216,13245,0,1668558870,13158.512883939991,45.89188016999833,53583.501393360006 2022-11-16,00:34:35.000,320,11048162,12885,0,1668558874,13158.539829180001,45.849585390002176,53583.52934184 2022-11-16,00:34:39.000,320,11048216,13045,0,1668558878,13158.533092869991,45.77909409000131,53583.47344488001 2022-11-16,00:34:43.000,320,11048249,12925,0,1668558882,13158.47920239,45.863683650000894,53583.36165096 2022-11-16,00:34:47.000,320,11048225,12925,0,1668558886,13158.566774419996,45.98351886000455,53583.36863808 2022-11-16,00:34:51.000,320,11048172,13005,0,1668558890,13158.566774419996,46.10335407000093,53583.312741120004 2022-11-16,00:34:55.000,320,11048202,13285,0,1668558894,13158.586983349996,46.209091019998596,53583.38959944 2022-11-16,00:34:59.000,320,11048158,13205,0,1668558898,13158.47920239,46.18794363000052,53583.4105608 2022-11-16,00:35:03.000,320,11048199,12965,0,1668558902,13158.45899346,46.18089450000116,53583.45947064 2022-11-16,00:35:07.000,320,11048195,12965,0,1668558906,13158.432048219991,46.082206680002855,53583.480432000004 2022-11-16,00:35:11.000,320,11048160,13125,0,1668558910,13158.405102979996,46.032862770000065,53583.480432000004 2022-11-16,00:35:15.000,320,11048160,13045,0,1668558914,13158.485938699996,46.032862770000065,53583.45947064 2022-11-16,00:35:19.000,320,11048158,13285,0,1668558918,13158.613928589992,46.082206680002855,53583.431522160005 2022-11-16,00:35:23.000,320,11048255,13005,0,1668558922,13158.573510729992,46.14564885000436,53583.36165096 2022-11-16,00:35:27.000,320,11048198,13085,0,1668558926,13158.634137519992,46.24433667000267,53583.38959944 2022-11-16,00:35:31.000,320,11048167,13245,0,1668558930,13158.580247040001,46.33597536000161,53583.36863808 2022-11-16,00:35:35.000,320,11048169,13125,0,1668558934,13158.499411320001,46.4205649200012,53583.45947064 2022-11-16,00:35:39.000,320,11048207,12965,0,1668558938,13158.39163035999,46.3853192700044,53583.452483520006 2022-11-16,00:35:43.000,320,11048156,13045,0,1668558942,13158.31079463999,46.35712274999969,53583.45947064 2022-11-16,00:35:47.000,320,11048204,12925,0,1668558946,13158.2164863,46.32892623000225,53583.42453504001 2022-11-16,00:35:51.000,320,11048213,13045,0,1668558950,13158.13565058,46.34302449000097,53583.4105608 2022-11-16,00:35:55.000,320,11048171,12925,0,1668558954,13158.13565058,46.441712309999275,53583.382612320005 2022-11-16,00:35:59.000,320,11048190,13085,0,1668558958,13158.20974998999,46.53335099999822,53583.38959944 2022-11-16,00:36:03.000,320,11048194,13085,0,1668558962,13158.20974998999,46.6320388200038,53583.24985704 2022-11-16,00:36:07.000,320,11048233,13005,0,1668558966,13158.2164863,46.69548098999803,53583.214921440005 2022-11-16,00:36:11.000,320,11048185,13245,0,1668558970,13158.09523272,46.617940559997805,53583.27780552001 2022-11-16,00:36:15.000,320,11048200,12925,0,1668558974,13157.994188069999,46.484007090002706,53583.40357368001 2022-11-16,00:36:19.000,320,11048235,13045,0,1668558978,13157.711263049998,46.34302449000097,53583.312741120004 2022-11-16,00:36:23.000,320,11048203,12965,0,1668558982,13157.590009469997,46.34302449000097,53583.31972824 2022-11-16,00:36:27.000,320,11048167,13245,0,1668558986,13157.448546959997,46.540400130004855,53583.166011600006 2022-11-16,00:36:31.000,320,11048198,13285,0,1668558990,13157.502437440002,46.7659722899989,53583.22190856 2022-11-16,00:36:35.000,320,11048196,13125,0,1668558994,13157.462019580002,46.92810227999871,53583.08216616 2022-11-16,00:36:39.000,320,11048202,13005,0,1668558998,13157.185830869996,46.899905760001275,53582.97037224001 2022-11-16,00:36:43.000,320,11048181,12845,0,1668559002,13157.125204079995,46.660235340001236,53583.08216616 2022-11-16,00:36:47.000,320,11048168,13125,0,1668559006,13156.963532639995,46.37827013999777,53583.03325632 2022-11-16,00:36:51.000,320,11048148,13045,0,1668559010,13156.82880643999,46.216140149997955,53582.91447528 2022-11-16,00:36:55.000,320,11048203,13125,0,1668559014,13156.842279059994,46.251385800002026,53582.89351392 2022-11-16,00:36:59.000,320,11048192,13245,0,1668559018,13156.842279059994,46.39236840000376,53582.73979728 2022-11-16,00:37:03.000,320,11048220,12965,0,1668559022,13156.95679633,46.47695796000335,53582.85159120001 2022-11-16,00:37:07.000,320,11048214,13045,0,1668559026,13156.86922429999,46.448761439998634,53582.830629840006 2022-11-16,00:37:11.000,320,11048151,12965,0,1668559030,13156.700816549994,46.37122100999841,53582.76774576 2022-11-16,00:37:15.000,320,11048232,13205,0,1668559034,13156.586299279988,46.300729710004816,53582.72582304 2022-11-16,00:37:19.000,320,11048186,12925,0,1668559038,13156.606508209989,46.35007362000033,53582.66992608 2022-11-16,00:37:23.000,320,11048192,13125,0,1668559042,13156.633453449998,46.491056220002065,53582.5721064 2022-11-16,00:37:27.000,320,11048192,13165,0,1668559046,13156.795124889999,46.617940559997805,53582.474286720004 2022-11-16,00:37:31.000,320,11048211,12885,0,1668559050,13156.902905849995,46.610891429998446,53582.544157920005 2022-11-16,00:37:35.000,320,11048199,13045,0,1668559054,13156.87596061,46.50515448000078,53582.48826096001 2022-11-16,00:37:39.000,320,11048160,13005,0,1668559058,13156.90964215999,46.32892623000225,53582.55813216 2022-11-16,00:37:43.000,320,11048211,13125,0,1668559062,13156.89616954,46.15269798000372,53582.62101624 2022-11-16,00:37:47.000,320,11048196,12925,0,1668559066,13156.80859750999,46.06810842000414,53582.55114504 2022-11-16,00:37:51.000,320,11048215,13045,0,1668559070,13156.801861199994,46.025813640000706,53582.62800336 2022-11-16,00:37:55.000,320,11048186,12765,0,1668559074,13156.842279059994,46.11040320000029,53582.63499048001 2022-11-16,00:37:59.000,320,11048176,13285,0,1668559078,13156.82880643999,46.265484060000745,53582.52319656 2022-11-16,00:38:03.000,320,11048208,13045,0,1668559082,13156.902905849995,46.42761405000056,53582.53717080001 2022-11-16,00:38:07.000,320,11048272,13205,0,1668559086,13156.95679633,46.58974404000037,53582.46031248 2022-11-16,00:38:11.000,320,11048194,13005,0,1668559090,13157.165621939996,46.68843185999867,53582.48826096001 2022-11-16,00:38:15.000,320,11048217,13245,0,1668559094,13157.266666589996,46.709579250004026,53582.51620944001 2022-11-16,00:38:19.000,320,11048181,13005,0,1668559098,13157.360974930001,46.59679316999973,53582.51620944001 2022-11-16,00:38:23.000,320,11048207,13005,0,1668559102,13157.401392790001,46.34302449000097,53582.56511928001 2022-11-16,00:38:27.000,320,11048175,12965,0,1668559106,13157.300348140001,46.00466625000263,53582.58608064001 2022-11-16,00:38:31.000,320,11048198,13125,0,1668559110,13157.15888563,45.807290609998745,53582.57909352 2022-11-16,00:38:35.000,320,11048199,13125,0,1668559114,13157.253193969991,45.7156519199998,53582.57909352 2022-11-16,00:38:39.000,320,11048213,13285,0,1668559118,13157.320557070001,45.87778190999961,53582.51620944001 2022-11-16,00:38:43.000,320,11048188,13005,0,1668559122,13157.488964819997,46.18794363000052,53582.46729960001 2022-11-16,00:38:47.000,320,11048218,13125,0,1668559126,13157.643899950002,46.57564578000165,53582.53018368 2022-11-16,00:38:51.000,320,11048203,13045,0,1668559130,13157.717999359993,46.74482490000082,53582.495248080006 2022-11-16,00:38:55.000,320,11048220,12965,0,1668559134,13157.664108880002,46.68843185999867,53582.56511928001 2022-11-16,00:38:59.000,320,11048207,13205,0,1668559138,13157.576536849992,46.498105350001424,53582.50922232 2022-11-16,00:39:03.000,320,11048196,13085,0,1668559142,13157.529382679997,46.23728754000331,53582.64896472 2022-11-16,00:39:07.000,320,11048199,13205,0,1668559146,13157.367711239996,46.05401015999814,53582.593067760004 2022-11-16,00:39:11.000,320,11048189,13165,0,1668559150,13157.246457659996,45.9271258200024,53582.53018368 2022-11-16,00:39:15.000,320,11048191,12965,0,1668559154,13157.165621939996,45.94827321000048,53582.51620944001 2022-11-16,00:39:19.000,320,11048225,13085,0,1668559158,13157.206039799996,46.13155058999837,53582.53018368 2022-11-16,00:39:23.000,320,11048186,13165,0,1668559162,13157.212776109991,46.258434930001386,53582.5022352 2022-11-16,00:39:27.000,320,11048218,12885,0,1668559166,13157.185830869996,46.27958231999946,53582.425376880004 2022-11-16,00:39:31.000,320,11048225,13325,0,1668559170,13157.17909456,46.18089450000116,53582.446338240006 2022-11-16,00:39:35.000,320,11048252,13285,0,1668559174,13157.145413009996,45.95532233999984,53582.35550568 2022-11-16,00:39:39.000,320,11048228,13045,0,1668559178,13157.212776109991,45.863683650000894,53582.40441552 2022-11-16,00:39:43.000,320,11048235,13165,0,1668559182,13157.293611829991,45.84253626000282,53582.474286720004 2022-11-16,00:39:47.000,320,11048175,13245,0,1668559186,13157.401392790001,45.89892929999769,53582.474286720004 2022-11-16,00:39:51.000,320,11048171,13085,0,1668559190,13157.367711239996,46.00466625000263,53582.432364 2022-11-16,00:39:55.000,320,11048201,13045,0,1668559194,13157.313820759991,46.025813640000706,53582.48826096001 2022-11-16,00:39:59.000,320,11048237,13245,0,1668559198,13157.21951242,45.96942059999856,53582.52319656 2022-11-16,00:40:03.000,320,11048213,13205,0,1668559202,13157.084786219995,45.92007669000304,53582.474286720004 2022-11-16,00:40:07.000,320,11048224,12965,0,1668559206,13156.943323709995,45.93417495000176,53582.327557200006 2022-11-16,00:40:11.000,320,11048206,13125,0,1668559210,13156.92985108999,46.032862770000065,53582.327557200006 2022-11-16,00:40:15.000,320,11048199,13085,0,1668559214,13156.97026894999,46.15974711000308,53582.32057008001 2022-11-16,00:40:19.000,320,11048233,13325,0,1668559218,13157.09152252999,46.272533190000104,53582.40441552 2022-11-16,00:40:23.000,320,11048152,13005,0,1668559222,13157.125204079995,46.307778840004175,53582.40441552 2022-11-16,00:40:27.000,320,11048171,13165,0,1668559226,13157.064577289995,46.258434930001386,53582.35550568 2022-11-16,00:40:31.000,320,11048181,13045,0,1668559230,13156.95679633,46.216140149997955,53582.36947992001 2022-11-16,00:40:35.000,320,11048215,13205,0,1668559234,13156.88943322999,46.14564885000436,53582.36947992001 2022-11-16,00:40:39.000,320,11048216,12845,0,1668559238,13156.91637847,46.06105929000478,53582.35550568 2022-11-16,00:40:43.000,320,11048170,12925,0,1668559242,13156.882696919994,46.01171538000199,53582.25069888001 2022-11-16,00:40:47.000,320,11048194,12965,0,1668559246,13156.754707029999,45.99056799000391,53582.257686000004 2022-11-16,00:40:51.000,320,11048220,12925,0,1668559250,13156.801861199994,45.913027560003684,53582.32057008001 2022-11-16,00:40:55.000,320,11048230,13285,0,1668559254,13156.815333819999,45.87778190999961,53582.2926216 2022-11-16,00:40:59.000,320,11048237,12965,0,1668559258,13156.923114779995,45.78614322000067,53582.35550568 2022-11-16,00:41:03.000,320,11048191,13125,0,1668559262,13157.05110466999,45.77204496000195,53582.40441552 2022-11-16,00:41:07.000,320,11048203,13205,0,1668559266,13157.07131359999,45.73679930999788,53582.432364 2022-11-16,00:41:11.000,320,11048209,12965,0,1668559270,13157.19930349,45.82138887000474,53582.41140264 2022-11-16,00:41:15.000,320,11048200,13045,0,1668559274,13157.307084449996,45.94827321000048,53582.446338240006 2022-11-16,00:41:19.000,320,11048196,13285,0,1668559278,13157.320557070001,46.06105929000478,53582.50922232 2022-11-16,00:41:23.000,320,11048178,13285,0,1668559282,13157.293611829991,46.202041889999236,53582.46031248 2022-11-16,00:41:27.000,320,11048207,13285,0,1668559286,13157.253193969991,46.23728754000331,53582.46729960001 2022-11-16,00:41:31.000,320,11048232,13205,0,1668559290,13157.165621939996,46.19499275999988,53582.446338240006 2022-11-16,00:41:35.000,320,11048201,13125,0,1668559294,13157.15888563,46.06810842000414,53582.52319656 2022-11-16,00:41:39.000,320,11048208,13045,0,1668559298,13157.23972135,45.96942059999856,53582.55114504 2022-11-16,00:41:43.000,320,11048165,13125,0,1668559302,13157.293611829991,45.94827321000048,53582.63499048001 2022-11-16,00:41:47.000,320,11048197,12965,0,1668559306,13157.428338029997,45.98351886000455,53582.60704200001 2022-11-16,00:41:51.000,320,11048245,13285,0,1668559310,13157.563064230002,46.05401015999814,53582.65595184001 2022-11-16,00:41:55.000,320,11048186,12845,0,1668559314,13157.630427329997,46.14564885000436,53582.63499048001 2022-11-16,00:41:59.000,320,11048175,13085,0,1668559318,13157.657372569993,46.15269798000372,53582.593067760004 2022-11-16,00:42:03.000,320,11048231,13125,0,1668559322,13157.583273160002,46.19499275999988,53582.495248080006 2022-11-16,00:42:07.000,320,11048211,12845,0,1668559326,13157.542855300002,46.089255810002214,53582.56511928001 2022-11-16,00:42:11.000,320,11048208,13085,0,1668559330,13157.408129099997,46.00466625000263,53582.57909352 2022-11-16,00:42:15.000,320,11048238,12925,0,1668559334,13157.313820759991,45.849585390002176,53582.55114504 2022-11-16,00:42:19.000,320,11048241,13005,0,1668559338,13157.293611829991,45.75089757000387,53582.55114504 2022-11-16,00:42:23.000,320,11048187,13165,0,1668559342,13157.286875519996,45.631062360000215,53582.55813216 2022-11-16,00:42:27.000,320,11048222,13045,0,1668559346,13157.374447549992,45.53237454000191,53582.52319656 2022-11-16,00:42:31.000,320,11048268,12965,0,1668559350,13157.327293379996,45.51827628000319,53582.55813216 2022-11-16,00:42:35.000,320,11048216,12925,0,1668559354,13157.367711239996,45.631062360000215,53582.55114504 2022-11-16,00:42:39.000,320,11048201,13205,0,1668559358,13157.462019580002,45.70155366000108,53582.56511928001 2022-11-16,00:42:43.000,320,11048186,13365,0,1668559362,13157.334029689991,45.87778190999961,53582.432364 2022-11-16,00:42:47.000,320,11048229,13165,0,1668559366,13157.293611829991,46.01876451000135,53582.39044128 2022-11-16,00:42:51.000,320,11048185,13165,0,1668559370,13157.232985039991,46.13155058999837,53582.34153144 2022-11-16,00:42:55.000,320,11048204,13325,0,1668559374,13157.19930349,46.16679624000244,53582.38345416 2022-11-16,00:42:59.000,320,11048251,13085,0,1668559378,13157.104995149995,46.11745232999965,53582.41140264 2022-11-16,00:43:03.000,320,11048210,12925,0,1668559382,13157.09825884,46.15269798000372,53582.425376880004 2022-11-16,00:43:07.000,320,11048238,13045,0,1668559386,13157.03089573999,46.06810842000414,53582.41140264 2022-11-16,00:43:11.000,320,11048219,13125,0,1668559390,13156.923114779995,45.98351886000455,53582.425376880004 2022-11-16,00:43:15.000,320,11048247,13285,0,1668559394,13156.754707029999,45.92007669000304,53582.376467040005 2022-11-16,00:43:19.000,320,11048213,13045,0,1668559398,13156.559354039993,45.84253626000282,53582.39044128 2022-11-16,00:43:23.000,320,11048226,13085,0,1668559402,13156.343792120002,45.78614322000067,53582.278647360006 2022-11-16,00:43:27.000,320,11048210,13045,0,1668559406,13156.188856989997,45.83548713000346,53582.16685344 2022-11-16,00:43:31.000,320,11048210,12965,0,1668559410,13156.141702820001,45.9271258200024,53582.16685344 2022-11-16,00:43:35.000,320,11048212,13125,0,1668559414,13156.114757579991,45.98351886000455,53582.06903376 2022-11-16,00:43:39.000,320,11048158,13125,0,1668559418,13156.168648059996,46.05401015999814,53582.08300800001 2022-11-16,00:43:43.000,320,11048215,12925,0,1668559422,13156.188856989997,46.032862770000065,53582.138904960004 2022-11-16,00:43:47.000,320,11048237,13325,0,1668559426,13156.182120680001,45.95532233999984,53582.159866320006 2022-11-16,00:43:51.000,320,11048150,13045,0,1668559430,13156.067603409996,45.82138887000474,53582.12493072 2022-11-16,00:43:55.000,320,11048201,13085,0,1668559434,13156.00024031,45.70860279000044,53582.07602088 2022-11-16,00:43:59.000,320,11048186,13165,0,1668559438,13155.966558759996,45.638111489999574,53582.08300800001 2022-11-16,00:44:03.000,320,11048226,13245,0,1668559442,13155.89245934999,45.70155366000108,53582.10396936001 2022-11-16,00:44:07.000,320,11048256,13085,0,1668559446,13155.986767689996,45.7156519199998,53582.05505952 2022-11-16,00:44:11.000,320,11048217,13205,0,1668559450,13156.067603409996,45.800241479999386,53582.02711104 2022-11-16,00:44:15.000,320,11048177,12925,0,1668559454,13156.222538540002,45.87778190999961,53582.02711104 2022-11-16,00:44:19.000,320,11048197,12925,0,1668559458,13156.276429019992,45.99056799000391,53582.09698224 2022-11-16,00:44:23.000,320,11048235,13005,0,1668559462,13156.411155219997,46.06810842000414,53582.1179436 2022-11-16,00:44:27.000,320,11048175,13045,0,1668559466,13156.377473669992,46.13155058999837,53582.15287920001 2022-11-16,00:44:31.000,320,11048224,13045,0,1668559470,13156.384209980002,46.18794363000052,53582.20178904001 2022-11-16,00:44:35.000,320,11048185,12765,0,1668559474,13156.397682599993,46.23023841000395,53582.15287920001 2022-11-16,00:44:39.000,320,11048162,12925,0,1668559478,13156.323583190002,46.24433667000267,53582.208776160005 2022-11-16,00:44:43.000,320,11048200,13205,0,1668559482,13156.215802229992,46.18794363000052,53582.00614968 2022-11-16,00:44:47.000,320,11048219,12885,0,1668559486,13156.310110569997,46.09630494000157,53582.14589208 2022-11-16,00:44:51.000,320,11048175,13205,0,1668559490,13156.242747470002,45.9271258200024,53582.13191784001 2022-11-16,00:44:55.000,320,11048242,13005,0,1668559494,13156.188856989997,45.800241479999386,53582.1179436 2022-11-16,00:44:59.000,320,11048166,13125,0,1668559498,13156.108021269996,45.72975017999852,53582.05505952 2022-11-16,00:45:03.000,320,11048206,12965,0,1668559502,13156.195593299992,45.814339739998104,53582.07602088 2022-11-16,00:45:07.000,320,11048188,12965,0,1668559506,13156.229274849997,45.99056799000391,53582.10396936001 2022-11-16,00:45:11.000,320,11048216,13005,0,1668559510,13156.337055809992,46.1738453700018,53582.041085280005 2022-11-16,00:45:15.000,320,11048161,13085,0,1668559514,13156.478518319993,46.23728754000331,53582.12493072 2022-11-16,00:45:19.000,320,11048217,13005,0,1668559518,13156.390946289997,46.272533190000104,53582.03409816001 2022-11-16,00:45:23.000,320,11048207,13285,0,1668559522,13156.303374260002,46.209091019998596,53581.971214080004 2022-11-16,00:45:27.000,320,11048211,13205,0,1668559526,13156.303374260002,46.14564885000436,53581.992175440006 2022-11-16,00:45:31.000,320,11048191,12845,0,1668559530,13156.276429019992,46.15974711000308,53581.90833 2022-11-16,00:45:35.000,320,11048227,12925,0,1668559534,13156.357264739992,46.14564885000436,53581.98518832001 2022-11-16,00:45:39.000,320,11048202,13045,0,1668559538,13156.451573079998,46.06810842000414,53581.992175440006 2022-11-16,00:45:43.000,320,11048202,13085,0,1668559542,13156.545881419988,45.98351886000455,53582.02711104 2022-11-16,00:45:47.000,320,11048171,13045,0,1668559546,13156.619980829993,45.905978430004325,53582.06903376 2022-11-16,00:45:51.000,320,11048196,12965,0,1668559550,13156.700816549994,45.83548713000346,53582.08300800001 2022-11-16,00:45:55.000,320,11048177,12885,0,1668559554,13156.761443339994,45.84253626000282,53582.159866320006 2022-11-16,00:45:59.000,320,11048235,12965,0,1668559558,13156.822070129994,45.913027560003684,53582.10396936001 2022-11-16,00:46:03.000,320,11048228,13405,0,1668559562,13156.795124889999,45.976469729997916,53582.089995120004 2022-11-16,00:46:07.000,320,11048196,12885,0,1668559566,13156.86922429999,46.05401015999814,53582.06903376 2022-11-16,00:46:11.000,320,11048214,13005,0,1668559570,13156.89616954,46.09630494000157,53582.10396936001 2022-11-16,00:46:15.000,320,11048203,13125,0,1668559574,13156.963532639995,46.13155058999837,53582.16685344 2022-11-16,00:46:19.000,320,11048195,12925,0,1668559578,13156.95006001999,46.251385800002026,53582.159866320006 2022-11-16,00:46:23.000,320,11048172,12805,0,1668559582,13156.97700526,46.35712274999969,53582.278647360006 2022-11-16,00:46:27.000,320,11048250,13125,0,1668559586,13156.95006001999,46.448761439998634,53582.2926216 2022-11-16,00:46:31.000,320,11048184,13085,0,1668559590,13156.727761789989,46.3853192700044,53582.2926216 2022-11-16,00:46:35.000,320,11048176,13125,0,1668559594,13156.532408799998,46.29368057999818,53582.28563448 2022-11-16,00:46:39.000,320,11048245,12765,0,1668559598,13156.343792120002,46.05401015999814,53582.32057008001 2022-11-16,00:46:43.000,320,11048206,12605,0,1668559602,13156.215802229992,45.93417495000176,53582.24371176 2022-11-16,00:46:47.000,320,11048205,13085,0,1668559606,13156.215802229992,45.89892929999769,53582.06903376 2022-11-16,00:46:51.000,320,11048200,13045,0,1668559610,13156.491990939998,46.06105929000478,53582.10396936001 2022-11-16,00:46:55.000,320,11048224,13285,0,1668559614,13156.78838857999,46.35007362000033,53582.041085280005 2022-11-16,00:46:59.000,320,11048188,13045,0,1668559618,13157.104995149995,46.53335099999822,53582.15287920001 2022-11-16,00:47:03.000,320,11048218,12925,0,1668559622,13157.23972135,46.56154752000293,53582.257686000004 2022-11-16,00:47:07.000,320,11048184,13005,0,1668559626,13157.21951242,46.41351579000184,53582.35550568 2022-11-16,00:47:11.000,320,11048205,12925,0,1668559630,13156.97700526,46.23728754000331,53582.32057008001 2022-11-16,00:47:15.000,320,11048191,13205,0,1668559634,13156.761443339994,46.075157550003496,53582.432364 2022-11-16,00:47:19.000,320,11048196,13045,0,1668559638,13156.613244519998,46.01171538000199,53582.3624928 2022-11-16,00:47:23.000,320,11048232,13165,0,1668559642,13156.552617729998,46.13859971999773,53582.2926216 2022-11-16,00:47:27.000,320,11048242,13165,0,1668559646,13156.431364149998,46.27958231999946,53582.18082768001 2022-11-16,00:47:31.000,320,11048264,12885,0,1668559650,13156.613244519998,46.45581056999799,53582.208776160005 2022-11-16,00:47:35.000,320,11048237,12925,0,1668559654,13156.734498099999,46.667284470000595,53582.18082768001 2022-11-16,00:47:39.000,320,11048228,13205,0,1668559658,13156.82880643999,46.723677510002744,53582.14589208 2022-11-16,00:47:43.000,320,11048240,13085,0,1668559662,13156.84901536999,46.716628380003385,53582.26467312 2022-11-16,00:47:47.000,320,11048210,13125,0,1668559666,13156.82880643999,46.69548098999803,53582.27166024001 2022-11-16,00:47:51.000,320,11048232,13125,0,1668559670,13156.680607619994,46.70253012000467,53582.25069888001 2022-11-16,00:47:55.000,320,11048206,12965,0,1668559674,13156.451573079998,46.723677510002744,53582.23672464 2022-11-16,00:47:59.000,320,11048208,12965,0,1668559678,13156.283165330002,46.77302141999826,53582.29960872001 2022-11-16,00:48:03.000,320,11048179,13125,0,1668559682,13156.02044924,46.81531620000169,53582.1878148 2022-11-16,00:48:07.000,320,11048224,13325,0,1668559686,13155.744260529995,46.80826707000233,53582.07602088 2022-11-16,00:48:11.000,320,11048172,12965,0,1668559690,13155.643215879994,46.80826707000233,53582.07602088 2022-11-16,00:48:15.000,320,11048213,13045,0,1668559694,13155.575852779999,46.716628380003385,53582.01313680001 2022-11-16,00:48:19.000,320,11048221,13285,0,1668559698,13155.582589089994,46.68843185999867,53581.92929136 2022-11-16,00:48:23.000,320,11048242,12965,0,1668559702,13155.64995218999,46.709579250004026,53581.922304240004 2022-11-16,00:48:27.000,320,11048214,12965,0,1668559706,13155.69037004999,46.70253012000467,53581.86640728001 2022-11-16,00:48:31.000,320,11048211,13005,0,1668559710,13155.69037004999,46.681382729999314,53581.76858760001 2022-11-16,00:48:35.000,320,11048166,12765,0,1668559714,13155.60953432999,46.68843185999867,53581.86640728001 2022-11-16,00:48:39.000,320,11048188,13165,0,1668559718,13155.58932539999,46.74482490000082,53581.84544592001 2022-11-16,00:48:43.000,320,11048207,12925,0,1668559722,13155.434390269998,46.78007055000489,53581.81051032 2022-11-16,00:48:47.000,320,11048230,13165,0,1668559726,13155.279455139993,46.857610979997844,53581.803523200004 2022-11-16,00:48:51.000,320,11048237,13205,0,1668559730,13155.158201559992,46.956298800003424,53581.76858760001 2022-11-16,00:48:55.000,320,11048201,13085,0,1668559734,13155.023475360002,47.06203575000109,53581.68474216 2022-11-16,00:48:59.000,320,11048187,13045,0,1668559738,13154.996530119992,47.076134009999805,53581.635832320004 2022-11-16,00:49:03.000,320,11048221,13005,0,1668559742,13154.996530119992,47.05498662000173,53581.71967776 2022-11-16,00:49:07.000,320,11048209,12885,0,1668559746,13154.983057500001,46.98449532000086,53581.67775504001 2022-11-16,00:49:11.000,320,11048213,13045,0,1668559750,13154.902221780001,46.906954890000634,53581.67775504001 2022-11-16,00:49:15.000,320,11048239,13045,0,1668559754,13154.868540229996,46.723677510002744,53581.62185808 2022-11-16,00:49:19.000,320,11048190,12965,0,1668559758,13154.828122369996,46.681382729999314,53581.62185808 2022-11-16,00:49:23.000,320,11048186,12965,0,1668559762,13154.807913439996,46.69548098999803,53581.55897400001 2022-11-16,00:49:27.000,320,11048213,13005,0,1668559766,13154.80117713,46.75892315999954,53581.489102800006 2022-11-16,00:49:31.000,320,11048221,13285,0,1668559770,13154.962848570001,46.81531620000169,53581.51006416001 2022-11-16,00:49:35.000,320,11048187,12925,0,1668559774,13155.151465249997,46.86466011000448,53581.419231600004 2022-11-16,00:49:39.000,320,11048236,13125,0,1668559778,13155.313136689998,46.83646358999977,53581.440192960006 2022-11-16,00:49:43.000,320,11048190,13165,0,1668559782,13155.521962299994,46.87170924000384,53581.51006416001 2022-11-16,00:49:47.000,320,11048229,13045,0,1668559786,13155.623006949994,46.88580750000256,53581.607883840006 2022-11-16,00:49:51.000,320,11048225,13005,0,1668559790,13155.703842669995,46.899905760001275,53581.6637808 2022-11-16,00:49:55.000,320,11048179,13285,0,1668559794,13155.67689743,46.93515140999807,53581.62884520001 2022-11-16,00:49:59.000,320,11048173,13165,0,1668559798,13155.535434919999,46.949249670004065,53581.64980656001 2022-11-16,00:50:03.000,320,11048213,12765,0,1668559802,13155.333345619998,46.91400401999999,53581.656793680006 2022-11-16,00:50:07.000,320,11048166,13005,0,1668559806,13155.158201559992,46.91400401999999,53581.635832320004 2022-11-16,00:50:11.000,320,11048230,12965,0,1668559810,13155.144728940002,46.91400401999999,53581.60089672001 2022-11-16,00:50:15.000,320,11048218,13325,0,1668559814,13155.131256319997,46.91400401999999,53581.51705128 2022-11-16,00:50:19.000,320,11048154,12965,0,1668559818,13155.420917649993,46.92810227999871,53581.51705128 2022-11-16,00:50:23.000,320,11048190,13125,0,1668559822,13155.784678389995,46.956298800003424,53581.64980656001 2022-11-16,00:50:27.000,320,11048233,13165,0,1668559826,13156.074339719991,47.09728139999788,53581.586922480004 2022-11-16,00:50:31.000,320,11048179,13245,0,1668559830,13156.236011159992,47.17482182999811,53581.62884520001 2022-11-16,00:50:35.000,320,11048179,13205,0,1668559834,13156.202329610001,47.1889200900041,53581.705703520005 2022-11-16,00:50:39.000,320,11048218,12845,0,1668559838,13155.993503999991,47.11137966000388,53581.74762624001 2022-11-16,00:50:43.000,320,11048230,13325,0,1668559842,13155.744260529995,46.92105314999935,53581.64980656001 2022-11-16,00:50:47.000,320,11048233,12925,0,1668559846,13155.420917649993,46.82236533000105,53581.62884520001 2022-11-16,00:50:51.000,320,11048225,13085,0,1668559850,13155.495017059999,46.73777577000146,53581.6637808 2022-11-16,00:50:55.000,320,11048168,13125,0,1668559854,13155.521962299994,46.70253012000467,53581.64281944 2022-11-16,00:50:59.000,320,11048208,12965,0,1668559858,13155.764469459995,46.850561849998485,53581.60089672001 2022-11-16,00:51:03.000,320,11048170,13285,0,1668559862,13156.067603409996,47.09728139999788,53581.6637808 2022-11-16,00:51:07.000,320,11048246,13085,0,1668559866,13156.303374260002,47.28760791000241,53581.69172928 2022-11-16,00:51:11.000,320,11048176,13005,0,1668559870,13156.491990939998,47.44268877000286,53581.754613360004 2022-11-16,00:51:15.000,320,11048192,12965,0,1668559874,13156.606508209989,47.49908180999773,53581.803523200004 2022-11-16,00:51:19.000,320,11048193,13165,0,1668559878,13156.559354039993,47.44973790000222,53581.84544592001 2022-11-16,00:51:23.000,320,11048253,13125,0,1668559882,13156.330319499997,47.38629573000071,53581.8384588 2022-11-16,00:51:27.000,320,11048204,12765,0,1668559886,13156.134966509992,47.28760791000241,53581.85243304 2022-11-16,00:51:31.000,320,11048231,13365,0,1668559890,13155.93961352,47.181870960004744,53581.78256184 2022-11-16,00:51:35.000,320,11048222,13205,0,1668559894,13155.83856887,47.10433053000452,53581.754613360004 2022-11-16,00:51:39.000,320,11048185,13005,0,1668559898,13155.77120576999,47.13957618000131,53581.754613360004 2022-11-16,00:51:43.000,320,11048235,12805,0,1668559902,13155.8587778,47.259411389997695,53581.76858760001 2022-11-16,00:51:47.000,320,11048202,13125,0,1668559906,13155.91266827999,47.39334486000007,53581.78256184 2022-11-16,00:51:51.000,320,11048209,12965,0,1668559910,13156.161911750001,47.583671370004595,53581.84544592001 2022-11-16,00:51:55.000,320,11048182,13125,0,1668559914,13156.276429019992,47.68940832000226,53581.85942016 2022-11-16,00:51:59.000,320,11048243,13085,0,1668559918,13156.316846879992,47.6823591900029,53581.91531712001 2022-11-16,00:52:03.000,320,11048190,13285,0,1668559922,13156.161911750001,47.64006440999947,53581.81051032 2022-11-16,00:52:07.000,320,11048213,13205,0,1668559926,13156.081076030001,47.541376590001164,53581.8384588 2022-11-16,00:52:11.000,320,11048187,12885,0,1668559930,13156.087812339996,47.44973790000222,53581.81051032 2022-11-16,00:52:15.000,320,11048208,12925,0,1668559934,13156.155175439992,47.46383616000094,53581.90134288 2022-11-16,00:52:19.000,320,11048157,13085,0,1668559938,13156.256220089992,47.55547484999988,53581.88736864 2022-11-16,00:52:23.000,320,11048198,12925,0,1668559942,13156.438100459993,47.69645745000162,53581.89435576001 2022-11-16,00:52:27.000,320,11048235,13285,0,1668559946,13156.525672489988,47.82334179000463,53581.99916256 2022-11-16,00:52:31.000,320,11048190,13005,0,1668559950,13156.417891529993,47.86563657000079,53582.05505952 2022-11-16,00:52:35.000,320,11048206,13125,0,1668559954,13156.168648059996,47.7810470100012,53582.08300800001 2022-11-16,00:52:39.000,320,11048149,13285,0,1668559958,13155.91266827999,47.62596615000075,53582.01313680001 2022-11-16,00:52:43.000,320,11048184,13245,0,1668559962,13155.744260529995,47.492032679998374,53581.93627848001 2022-11-16,00:52:47.000,320,11048150,13085,0,1668559966,13155.683633739995,47.42154138000478,53581.88038152 2022-11-16,00:52:51.000,320,11048225,13005,0,1668559970,13155.62974325999,47.477934419999656,53581.78954896 2022-11-16,00:52:55.000,320,11048181,13205,0,1668559974,13155.77794208,47.55547484999988,53581.83147168 2022-11-16,00:52:59.000,320,11048180,13125,0,1668559978,13155.885723039995,47.69645745000162,53581.79653608001 2022-11-16,00:53:03.000,320,11048201,13085,0,1668559982,13156.054130789991,47.87268570000015,53581.89435576001 2022-11-16,00:53:07.000,320,11048193,13205,0,1668559986,13156.00024031,47.96432438999909,53581.88736864 2022-11-16,00:53:11.000,320,11048217,13085,0,1668559990,13155.905931969995,48.05596307999804,53581.92929136 2022-11-16,00:53:15.000,320,11048222,13245,0,1668559994,13155.79141469999,48.02071743000124,53581.90134288 2022-11-16,00:53:19.000,320,11048201,13285,0,1668559998,13155.64995218999,47.936127870001656,53581.90833 2022-11-16,00:53:23.000,320,11048165,12965,0,1668560002,13155.521962299994,47.86563657000079,53581.81051032 2022-11-16,00:53:27.000,320,11048176,13005,0,1668560006,13155.54890753999,47.84448918000271,53581.81749744001 2022-11-16,00:53:31.000,320,11048220,13285,0,1668560010,13155.596061709999,47.84448918000271,53581.754613360004 2022-11-16,00:53:35.000,320,11048185,12965,0,1668560014,13155.6566885,47.893833089998225,53581.79653608001 2022-11-16,00:53:39.000,320,11048219,13125,0,1668560018,13155.81835994,47.83039092000399,53581.85243304 2022-11-16,00:53:43.000,320,11048203,12885,0,1668560022,13155.93287720999,47.80924352999864,53581.88038152 2022-11-16,00:53:47.000,320,11048228,12965,0,1668560026,13156.04065817,47.79514526999992,53581.89435576001 2022-11-16,00:53:51.000,320,11048226,13205,0,1668560030,13156.161911750001,47.82334179000463,53581.873394400005 2022-11-16,00:53:55.000,320,11048191,13085,0,1668560034,13156.289901639997,47.91498048000358,53581.922304240004 2022-11-16,00:53:59.000,320,11048210,12965,0,1668560038,13156.424627840002,47.92202961000294,53581.992175440006 2022-11-16,00:54:03.000,320,11048164,13165,0,1668560042,13156.397682599993,47.96432438999909,53581.943265600006 2022-11-16,00:54:07.000,320,11048173,12925,0,1668560046,13156.485254630003,48.01366830000188,53581.96422696001 2022-11-16,00:54:11.000,320,11048166,13005,0,1668560050,13156.458309389993,48.05596307999804,53581.90833 2022-11-16,00:54:15.000,320,11048176,13085,0,1668560054,13156.512199869998,48.14760177000426,53582.06204664001 2022-11-16,00:54:19.000,320,11048185,13005,0,1668560058,13156.485254630003,48.168749160002335,53582.06204664001 2022-11-16,00:54:23.000,320,11048177,13045,0,1668560062,13156.431364149998,48.18284742000105,53582.06903376 2022-11-16,00:54:27.000,320,11048183,12965,0,1668560066,13156.411155219997,48.1405526400049,53582.10396936001 2022-11-16,00:54:31.000,320,11048201,13245,0,1668560070,13156.384209980002,48.14760177000426,53582.10396936001 2022-11-16,00:54:35.000,320,11048195,13005,0,1668560074,13156.417891529993,48.112356120000186,53582.159866320006 2022-11-16,00:54:39.000,320,11048243,13125,0,1668560078,13156.465045700003,48.10530699000083,53582.12493072 2022-11-16,00:54:43.000,320,11048178,13005,0,1668560082,13156.438100459993,48.0277665600006,53581.992175440006 2022-11-16,00:54:47.000,320,11048165,13045,0,1668560086,13156.458309389993,47.96432438999909,53582.02711104 2022-11-16,00:54:51.000,320,11048217,13005,0,1668560090,13156.512199869998,47.92202961000294,53582.041085280005 2022-11-16,00:54:55.000,320,11048245,13165,0,1668560094,13156.566090349988,47.929078740002296,53582.089995120004 2022-11-16,00:54:59.000,320,11048187,12965,0,1668560098,13156.660398689994,47.950226130000374,53582.06903376 2022-11-16,00:55:03.000,320,11048226,12805,0,1668560102,13156.74797071999,47.950226130000374,53582.09698224 2022-11-16,00:55:07.000,320,11048153,12845,0,1668560106,13156.822070129994,47.985471780004445,53582.12493072 2022-11-16,00:55:11.000,320,11048187,13205,0,1668560110,13156.88943322999,48.07711047000339,53582.10396936001 2022-11-16,00:55:15.000,320,11048241,13125,0,1668560114,13157.003950499995,48.1405526400049,53582.07602088 2022-11-16,00:55:19.000,320,11048227,13285,0,1668560118,13156.963532639995,48.161700030002976,53582.09698224 2022-11-16,00:55:23.000,320,11048195,13005,0,1668560122,13156.82880643999,48.25333872000192,53582.07602088 2022-11-16,00:55:27.000,320,11048237,13125,0,1668560126,13156.586299279988,48.26038785000128,53582.06903376 2022-11-16,00:55:31.000,320,11048204,13245,0,1668560130,13156.397682599993,48.20399480999913,53582.08300800001 2022-11-16,00:55:35.000,320,11048209,12845,0,1668560134,13156.175384369992,48.112356120000186,53582.0480724 2022-11-16,00:55:39.000,320,11048219,13125,0,1668560138,13156.013712929991,48.03481568999996,53582.08300800001 2022-11-16,00:55:43.000,320,11048186,13125,0,1668560142,13156.033921859991,48.03481568999996,53582.00614968 2022-11-16,00:55:47.000,320,11048192,12925,0,1668560146,13155.98003138,48.05596307999804,53582.07602088 2022-11-16,00:55:51.000,320,11048193,13085,0,1668560150,13155.98003138,48.09120873000211,53582.00614968 2022-11-16,00:55:55.000,320,11048234,13125,0,1668560154,13155.93287720999,48.119405249999545,53581.98518832001 2022-11-16,00:55:59.000,320,11048211,13085,0,1668560158,13155.865514109995,48.13350350999826,53581.9782012 2022-11-16,00:56:03.000,320,11048182,13205,0,1668560162,13155.77794208,48.09825786000147,53581.85942016 2022-11-16,00:56:07.000,320,11048215,13045,0,1668560166,13155.724051599995,48.161700030002976,53581.85942016 2022-11-16,00:56:11.000,320,11048183,13205,0,1668560170,13155.744260529995,48.119405249999545,53581.79653608001 2022-11-16,00:56:15.000,320,11048184,12965,0,1668560174,13155.764469459995,48.10530699000083,53581.88736864 2022-11-16,00:56:19.000,320,11048235,12805,0,1668560178,13155.804887319995,48.04891394999868,53581.8384588 2022-11-16,00:56:23.000,320,11048195,13085,0,1668560182,13155.85204148999,48.07006134000403,53581.91531712001 2022-11-16,00:56:27.000,320,11048190,13125,0,1668560186,13155.8587778,48.09825786000147,53581.873394400005 2022-11-16,00:56:31.000,320,11048231,12885,0,1668560190,13155.85204148999,48.1405526400049,53581.93627848001 2022-11-16,00:56:35.000,320,11048247,13045,0,1668560194,13155.77120576999,48.175798290001694,53581.90134288 2022-11-16,00:56:39.000,320,11048227,13085,0,1668560198,13155.64995218999,48.15465090000362,53581.86640728001 2022-11-16,00:57:23.000,320,11048241,12885,0,1668560242,13155.804887319995,48.0277665600006,53581.754613360004 2022-11-16,00:57:27.000,320,11048187,12965,0,1668560246,13155.8587778,48.07006134000403,53581.754613360004 2022-11-16,00:57:31.000,320,11048208,13085,0,1668560250,13155.946349829996,48.14760177000426,53581.84544592001 2022-11-16,00:57:35.000,320,11048225,12925,0,1668560254,13155.91940459,48.119405249999545,53581.84544592001 2022-11-16,00:57:39.000,320,11048244,12965,0,1668560258,13155.79141469999,48.04186481999932,53581.85243304 2022-11-16,00:57:43.000,320,11048215,12845,0,1668560262,13155.75773315,47.97137351999845,53581.93627848001 2022-11-16,00:57:47.000,320,11048230,13125,0,1668560266,13155.683633739995,47.929078740002296,53581.922304240004 2022-11-16,00:57:51.000,320,11048246,12925,0,1668560270,13155.61627064,47.929078740002296,53581.95025272 2022-11-16,00:57:55.000,320,11048210,13005,0,1668560274,13155.562380159994,47.83744005000335,53581.88736864 2022-11-16,00:57:59.000,320,11048222,13125,0,1668560278,13155.54890753999,47.83744005000335,53581.8384588 2022-11-16,00:58:03.000,320,11048221,12965,0,1668560282,13155.474808129999,47.79514526999992,53581.78256184 2022-11-16,00:58:07.000,320,11048229,13125,0,1668560286,13155.542171229994,47.7810470100012,53581.78256184 2022-11-16,00:58:11.000,320,11048215,13005,0,1668560290,13155.64995218999,47.66826093000418,53581.71967776 2022-11-16,00:58:15.000,320,11048149,13205,0,1668560294,13155.87898673,47.64006440999947,53581.78954896 2022-11-16,00:58:19.000,320,11048181,12805,0,1668560298,13156.047394479996,47.61891702000139,53581.78256184 2022-11-16,00:58:23.000,320,11048212,12965,0,1668560302,13156.155175439992,47.66121180000482,53581.824484560006 2022-11-16,00:58:27.000,320,11048186,13085,0,1668560306,13156.168648059996,47.64006440999947,53581.84544592001 2022-11-16,00:58:31.000,320,11048219,12965,0,1668560310,13156.074339719991,47.654162669998186,53581.873394400005 2022-11-16,00:58:35.000,320,11048154,13165,0,1668560314,13155.993503999991,47.63301528000011,53581.86640728001 2022-11-16,00:58:39.000,320,11048214,13125,0,1668560318,13155.91940459,47.63301528000011,53581.86640728001 2022-11-16,00:58:43.000,320,11048215,13205,0,1668560322,13155.95308613999,47.583671370004595,53581.83147168 2022-11-16,00:58:47.000,320,11048179,12925,0,1668560326,13155.93961352,47.61186789000203,53581.775574720006 2022-11-16,00:58:51.000,320,11048200,12965,0,1668560330,13155.93287720999,47.66826093000418,53581.76160048 2022-11-16,00:58:55.000,320,11048192,12885,0,1668560334,13155.946349829996,47.717604839999694,53581.803523200004 2022-11-16,00:58:59.000,320,11048219,12845,0,1668560338,13155.95982245,47.68940832000226,53581.8384588 2022-11-16,00:59:03.000,320,11048198,13165,0,1668560342,13155.946349829996,47.590720500003954,53581.85243304 2022-11-16,00:59:07.000,320,11048196,13005,0,1668560346,13155.98003138,47.54842572000052,53581.86640728001 2022-11-16,00:59:11.000,320,11048239,13165,0,1668560350,13155.97329506999,47.527278330002446,53581.86640728001 2022-11-16,00:59:15.000,320,11048180,12925,0,1668560354,13155.966558759996,47.54842572000052,53581.85243304 2022-11-16,00:59:19.000,320,11048207,13005,0,1668560358,13155.993503999991,47.5695731099986,53581.824484560006 2022-11-16,00:59:23.000,320,11048230,12925,0,1668560362,13155.91940459,47.63301528000011,53581.803523200004 2022-11-16,00:59:27.000,320,11048221,13125,0,1668560366,13155.93961352,47.66826093000418,53581.84544592001 2022-11-16,00:59:31.000,320,11048214,13085,0,1668560370,13155.91266827999,47.710555710000335,53581.81749744001 2022-11-16,00:59:35.000,320,11048220,13125,0,1668560374,13155.966558759996,47.64711353999883,53581.86640728001 2022-11-16,00:59:39.000,320,11048203,13165,0,1668560378,13155.926140899996,47.654162669998186,53581.873394400005 2022-11-16,00:59:43.000,320,11048224,13045,0,1668560382,13155.905931969995,47.59776963000331,53581.86640728001 2022-11-16,00:59:47.000,320,11048222,13165,0,1668560386,13155.83856887,47.62596615000075,53581.775574720006 2022-11-16,00:59:51.000,320,11048243,13285,0,1668560390,13155.83183255999,47.66826093000418,53581.824484560006 2022-11-16,00:59:55.000,320,11048203,13085,0,1668560394,13155.81162362999,47.68940832000226,53581.78954896 2022-11-16,00:59:59.000,320,11048227,13085,0,1668560398,13155.845305179995,47.759899620003125,53581.74063912 2022-11-16,01:00:03.000,320,11048239,12885,0,1668560402,13155.73752422,47.73170309999841,53581.71269064 2022-11-16,01:00:07.000,320,11048236,12965,0,1668560406,13155.73752422,47.703506580000976,53581.775574720006 2022-11-16,01:00:11.000,320,11048208,12925,0,1668560410,13155.542171229994,47.6823591900029,53581.6637808 2022-11-16,01:00:15.000,320,11048219,12765,0,1668560414,13155.663424809994,47.61186789000203,53581.79653608001 2022-11-16,01:00:19.000,320,11048250,13285,0,1668560418,13155.6566885,47.55547484999988,53581.74762624001 2022-11-16,01:00:23.000,320,11048244,13125,0,1668560422,13155.77120576999,47.492032679998374,53581.76858760001 2022-11-16,01:00:27.000,320,11048208,13125,0,1668560426,13155.73752422,47.46383616000094,53581.74762624001 2022-11-16,01:00:31.000,320,11048259,13045,0,1668560430,13155.83856887,47.484983549999015,53581.81749744001 2022-11-16,01:00:35.000,320,11048225,12845,0,1668560434,13155.89919566,47.534327460001805,53581.90134288 2022-11-16,01:00:39.000,320,11048208,12885,0,1668560438,13156.033921859991,47.477934419999656,53581.873394400005 2022-11-16,01:00:43.000,320,11048235,12765,0,1668560442,13156.094548649991,47.527278330002446,53581.81749744001 2022-11-16,01:00:47.000,320,11048190,13125,0,1668560446,13156.141702820001,47.541376590001164,53581.8384588 2022-11-16,01:00:51.000,320,11048260,13005,0,1668560450,13156.249483779997,47.534327460001805,53581.84544592001 2022-11-16,01:00:55.000,320,11048196,12925,0,1668560454,13156.215802229992,47.541376590001164,53581.91531712001 2022-11-16,01:00:59.000,320,11048249,13125,0,1668560458,13156.087812339996,47.477934419999656,53581.943265600006 2022-11-16,01:01:03.000,320,11048221,13245,0,1668560462,13155.95308613999,47.51318007000373,53581.98518832001 2022-11-16,01:01:07.000,320,11048190,12885,0,1668560466,13155.946349829996,47.590720500003954,53581.98518832001 2022-11-16,01:01:11.000,320,11048159,13125,0,1668560470,13156.054130789991,47.78809614000056,53581.91531712001 2022-11-16,01:01:15.000,320,11048237,13045,0,1668560474,13156.155175439992,48.00661917000252,53581.922304240004 2022-11-16,01:01:19.000,320,11048184,12805,0,1668560478,13156.155175439992,48.119405249999545,53581.89435576001 2022-11-16,01:01:23.000,320,11048263,13245,0,1668560482,13156.033921859991,47.96432438999909,53581.922304240004 2022-11-16,01:01:27.000,320,11048200,13125,0,1668560486,13155.804887319995,47.77399788000184,53581.90833 2022-11-16,01:01:31.000,320,11048225,13005,0,1668560490,13155.71731529,47.527278330002446,53581.91531712001 2022-11-16,01:01:35.000,320,11048223,13205,0,1668560494,13155.683633739995,47.42154138000478,53581.85243304 2022-11-16,01:01:39.000,320,11048209,13285,0,1668560498,13155.784678389995,47.477934419999656,53581.92929136 2022-11-16,01:01:43.000,320,11048214,12925,0,1668560502,13155.89245934999,47.590720500003954,53581.90134288 2022-11-16,01:01:47.000,320,11048219,13205,0,1668560506,13156.054130789991,47.73170309999841,53581.873394400005 2022-11-16,01:01:51.000,320,11048216,12885,0,1668560510,13156.121493890001,47.79514526999992,53581.922304240004 2022-11-16,01:01:55.000,320,11048214,13125,0,1668560514,13156.188856989997,47.83744005000335,53581.971214080004 2022-11-16,01:01:59.000,320,11048214,12925,0,1668560518,13156.202329610001,47.74580136000441,53581.90134288 2022-11-16,01:02:03.000,320,11048173,13125,0,1668560522,13156.128230199996,47.703506580000976,53581.873394400005 2022-11-16,01:02:07.000,320,11048205,13005,0,1668560526,13156.006976619996,47.61186789000203,53581.83147168 2022-11-16,01:02:11.000,320,11048221,12925,0,1668560530,13155.993503999991,47.55547484999988,53581.943265600006 2022-11-16,01:02:15.000,320,11048174,13045,0,1668560534,13155.85204148999,47.527278330002446,53581.775574720006 2022-11-16,01:02:19.000,320,11048204,12885,0,1668560538,13155.885723039995,47.52022920000309,53581.84544592001 2022-11-16,01:02:23.000,320,11048228,13125,0,1668560542,13155.91266827999,47.60481876000267,53581.90134288 2022-11-16,01:02:27.000,320,11048249,12965,0,1668560546,13156.033921859991,47.64006440999947,53581.91531712001 2022-11-16,01:02:31.000,320,11048201,12965,0,1668560550,13156.081076030001,47.68940832000226,53581.91531712001 2022-11-16,01:02:35.000,320,11048219,13125,0,1668560554,13156.134966509992,47.73875222999777,53581.95723984 2022-11-16,01:02:39.000,320,11048204,12925,0,1668560558,13156.168648059996,47.79514526999992,53581.96422696001 2022-11-16,01:02:43.000,320,11048259,13285,0,1668560562,13156.00024031,47.73875222999777,53581.93627848001 2022-11-16,01:02:47.000,320,11048211,13125,0,1668560566,13155.83856887,47.7810470100012,53581.91531712001 2022-11-16,01:02:51.000,320,11048205,13245,0,1668560570,13155.69710636,47.85153831000207,53581.89435576001 2022-11-16,01:02:55.000,320,11048199,12925,0,1668560574,13155.60953432999,47.985471780004445,53581.824484560006 2022-11-16,01:02:59.000,320,11048209,13165,0,1668560578,13155.623006949994,48.1405526400049,53581.8384588 2022-11-16,01:03:03.000,320,11048202,13125,0,1668560582,13155.60953432999,48.10530699000083,53581.84544592001 2022-11-16,01:03:07.000,320,11048190,13045,0,1668560586,13155.562380159994,48.02071743000124,53581.81051032 2022-11-16,01:03:11.000,320,11048168,13045,0,1668560590,13155.508489679989,47.84448918000271,53581.81749744001 2022-11-16,01:03:15.000,320,11048236,12965,0,1668560594,13155.528698609989,47.63301528000011,53581.72666488001 2022-11-16,01:03:19.000,320,11048234,13045,0,1668560598,13155.54890753999,47.59776963000331,53581.81051032 2022-11-16,01:03:23.000,320,11048234,13205,0,1668560602,13155.54890753999,47.654162669998186,53581.656793680006 2022-11-16,01:03:27.000,320,11048222,13045,0,1668560606,13155.683633739995,47.717604839999694,53581.656793680006 2022-11-16,01:03:31.000,320,11048246,13005,0,1668560610,13155.60953432999,47.74580136000441,53581.64281944 2022-11-16,01:03:35.000,320,11048223,13005,0,1668560614,13155.79815101,47.68940832000226,53581.68474216 2022-11-16,01:03:39.000,320,11048208,13045,0,1668560618,13155.87898673,47.654162669998186,53581.69871640001 2022-11-16,01:03:43.000,320,11048172,13125,0,1668560622,13156.006976619996,47.710555710000335,53581.74063912 2022-11-16,01:03:47.000,320,11048255,13085,0,1668560626,13156.155175439992,47.816292659998,53581.803523200004 2022-11-16,01:03:51.000,320,11048177,13205,0,1668560630,13156.236011159992,47.87973482999951,53581.79653608001 2022-11-16,01:03:55.000,320,11048213,13245,0,1668560634,13156.337055809992,47.95727525999973,53581.84544592001 2022-11-16,01:03:59.000,320,11048220,13205,0,1668560638,13156.343792120002,48.0277665600006,53581.873394400005 2022-11-16,01:04:03.000,320,11048205,13165,0,1668560642,13156.357264739992,48.04891394999868,53581.84544592001 2022-11-16,01:04:07.000,320,11048190,13245,0,1668560646,13156.343792120002,48.09120873000211,53581.78256184 2022-11-16,01:04:11.000,320,11048218,13125,0,1668560650,13156.330319499997,48.06301221000467,53581.91531712001 2022-11-16,01:04:15.000,320,11048212,13005,0,1668560654,13156.256220089992,48.05596307999804,53581.85942016 2022-11-16,01:04:19.000,320,11048201,12845,0,1668560658,13156.202329610001,48.05596307999804,53581.90134288 2022-11-16,01:04:23.000,320,11048228,13125,0,1668560662,13156.256220089992,48.04186481999932,53581.95723984 2022-11-16,01:04:27.000,320,11048209,13245,0,1668560666,13156.289901639997,48.07006134000403,53581.90134288 2022-11-16,01:04:31.000,320,11048216,12965,0,1668560670,13156.283165330002,47.97137351999845,53581.88038152 2022-11-16,01:04:35.000,320,11048158,12885,0,1668560674,13156.390946289997,47.893833089998225,53581.85243304 2022-11-16,01:04:39.000,320,11048230,13085,0,1668560678,13156.491990939998,47.78809614000056,53581.89435576001 2022-11-16,01:04:43.000,320,11048234,12925,0,1668560682,13156.545881419988,47.82334179000463,53581.86640728001 2022-11-16,01:04:47.000,320,11048201,13205,0,1668560686,13156.640189759994,47.96432438999909,53581.89435576001 2022-11-16,01:04:51.000,320,11048221,12925,0,1668560690,13156.694080239999,48.161700030002976,53581.86640728001 2022-11-16,01:04:55.000,320,11048265,13205,0,1668560694,13156.626717139989,48.18989655000041,53581.8384588 2022-11-16,01:04:59.000,320,11048190,13125,0,1668560698,13156.552617729998,48.1405526400049,53581.88736864 2022-11-16,01:05:03.000,320,11048238,13205,0,1668560702,13156.640189759994,48.08415960000275,53581.90833 2022-11-16,01:05:07.000,320,11048185,13085,0,1668560706,13156.680607619994,48.1405526400049,53581.88736864 2022-11-16,01:05:11.000,320,11048204,13045,0,1668560710,13156.84901536999,48.352026540000224,53581.90134288 2022-11-16,01:05:15.000,320,11048199,13125,0,1668560714,13156.963532639995,48.54940218000411,53581.873394400005 2022-11-16,01:05:19.000,320,11048164,13005,0,1668560718,13156.97026894999,48.760876079999434,53581.95025272 2022-11-16,01:05:23.000,320,11048149,13005,0,1668560722,13156.801861199994,48.86661303000437,53581.81051032 2022-11-16,01:05:27.000,320,11048196,13165,0,1668560726,13156.653662379998,48.64809000000241,53581.85243304 2022-11-16,01:05:31.000,320,11048183,13045,0,1668560730,13156.350528429997,48.394321320003655,53581.824484560006 2022-11-16,01:05:35.000,320,11048216,13005,0,1668560734,13156.188856989997,48.0277665600006,53581.90833 2022-11-16,01:05:39.000,320,11048189,13085,0,1668560738,13156.047394479996,47.80219439999928,53581.76160048 2022-11-16,01:05:43.000,320,11048167,13165,0,1668560742,13156.121493890001,47.710555710000335,53581.81051032 2022-11-16,01:05:47.000,320,11048210,12925,0,1668560746,13156.256220089992,47.80924352999864,53581.76160048 2022-11-16,01:05:51.000,320,11048231,13125,0,1668560750,13156.411155219997,48.02071743000124,53581.76858760001 2022-11-16,01:05:55.000,320,11048190,13125,0,1668560754,13156.579562969993,48.1405526400049,53581.79653608001 2022-11-16,01:05:59.000,320,11048231,12845,0,1668560758,13156.707552859989,48.21104393999849,53581.81051032 2022-11-16,01:06:03.000,320,11048216,13045,0,1668560762,13156.700816549994,48.21104393999849,53581.74762624001 2022-11-16,01:06:07.000,320,11048189,13005,0,1668560766,13156.774915959999,48.08415960000275,53581.81749744001 2022-11-16,01:06:11.000,320,11048189,13125,0,1668560770,13156.619980829993,48.0277665600006,53581.90833 2022-11-16,01:06:15.000,320,11048227,13085,0,1668560774,13156.512199869998,47.929078740002296,53581.84544592001 2022-11-16,01:06:19.000,320,11048188,13085,0,1668560778,13156.438100459993,47.95727525999973,53581.8384588 2022-11-16,01:06:23.000,320,11048174,12965,0,1668560782,13156.566090349988,48.02071743000124,53581.943265600006 2022-11-16,01:06:27.000,320,11048235,12965,0,1668560786,13156.579562969993,48.10530699000083,53581.93627848001 2022-11-16,01:06:31.000,320,11048214,12925,0,1668560790,13156.653662379998,48.25333872000192,53581.92929136 2022-11-16,01:06:35.000,320,11048146,13045,0,1668560794,13156.673871309999,48.28153523999936,53581.95025272 2022-11-16,01:06:39.000,320,11048269,13045,0,1668560798,13156.761443339994,48.288584369998716,53581.96422696001 2022-11-16,01:06:43.000,320,11048211,13005,0,1668560802,13156.673871309999,48.2392404600032,53581.91531712001 2022-11-16,01:06:47.000,320,11048207,13085,0,1668560806,13156.727761789989,48.168749160002335,53581.89435576001 2022-11-16,01:06:51.000,320,11048166,13085,0,1668560810,13156.660398689994,48.06301221000467,53581.90833 2022-11-16,01:06:55.000,320,11048237,13045,0,1668560814,13156.694080239999,47.992520910003805,53581.88736864 2022-11-16,01:06:59.000,320,11048201,12765,0,1668560818,13156.680607619994,47.999570040003164,53581.92929136 2022-11-16,01:07:03.000,320,11048182,12925,0,1668560822,13156.801861199994,48.09120873000211,53582.02012392 2022-11-16,01:07:07.000,320,11048200,13045,0,1668560826,13156.801861199994,48.23219133000384,53582.02012392 2022-11-16,01:07:11.000,320,11048199,12645,0,1668560830,13156.78838857999,48.401370450003014,53582.02012392 2022-11-16,01:07:15.000,320,11048184,13005,0,1668560834,13156.83554275,48.45776348999789,53581.99916256 2022-11-16,01:07:19.000,320,11048193,12925,0,1668560838,13156.82880643999,48.401370450003014,53582.06903376 2022-11-16,01:07:23.000,320,11048212,13045,0,1668560842,13156.774915959999,48.387272190004296,53582.06204664001 2022-11-16,01:07:27.000,320,11048199,12925,0,1668560846,13156.78838857999,48.31678089000343,53582.0480724 2022-11-16,01:07:31.000,320,11048230,12925,0,1668560850,13156.80859750999,48.28153523999936,53582.01313680001 2022-11-16,01:07:35.000,320,11048229,12845,0,1668560854,13156.842279059994,48.32383002000279,53581.943265600006 2022-11-16,01:07:39.000,320,11048235,13165,0,1668560858,13156.822070129994,48.401370450003014,53581.98518832001 2022-11-16,01:07:43.000,320,11048221,12885,0,1668560862,13156.88943322999,48.42251784000109,53582.06903376 2022-11-16,01:07:47.000,320,11048176,13005,0,1668560866,13156.87596061,48.387272190004296,53582.110956480006 2022-11-16,01:07:51.000,320,11048212,12925,0,1668560870,13156.82880643999,48.394321320003655,53582.12493072 2022-11-16,01:07:55.000,320,11048245,12805,0,1668560874,13156.741234409994,48.359075669999584,53582.089995120004 2022-11-16,01:07:59.000,320,11048158,13285,0,1668560878,13156.74797071999,48.31678089000343,53582.110956480006 2022-11-16,01:08:03.000,320,11048192,12805,0,1668560882,13156.660398689994,48.344977410000865,53582.0480724 2022-11-16,01:08:07.000,320,11048233,13085,0,1668560886,13156.781652269994,48.30268263000471,53582.089995120004 2022-11-16,01:08:11.000,320,11048203,13005,0,1668560890,13156.862487989994,48.33087915000215,53582.110956480006 2022-11-16,01:08:15.000,320,11048218,13285,0,1668560894,13156.97026894999,48.337928280001506,53582.06903376 2022-11-16,01:08:19.000,320,11048234,13005,0,1668560898,13156.97700526,48.36612479999894,53582.03409816001 2022-11-16,01:08:23.000,320,11048251,12885,0,1668560902,13157.11846777,48.45776348999789,53582.14589208 2022-11-16,01:08:27.000,320,11048213,13205,0,1668560906,13157.11846777,48.50005827000132,53582.20178904001 2022-11-16,01:08:31.000,320,11048192,12885,0,1668560910,13157.125204079995,48.56350044000283,53582.21576328 2022-11-16,01:08:35.000,320,11048214,12845,0,1668560914,13157.09825884,48.61284434999834,53582.22973752001 2022-11-16,01:08:39.000,320,11048197,13085,0,1668560918,13157.09825884,48.521205659999396,53582.29960872001 2022-11-16,01:08:43.000,320,11048196,12885,0,1668560922,13157.01742312,48.50005827000132,53582.2227504 2022-11-16,01:08:47.000,320,11048226,12885,0,1668560926,13156.99047787999,48.45776348999789,53582.16685344 2022-11-16,01:08:51.000,320,11048183,13125,0,1668560930,13156.963532639995,48.4859600100026,53582.17384056 2022-11-16,01:08:55.000,320,11048244,13125,0,1668560934,13156.97700526,48.47891088000324,53582.110956480006 2022-11-16,01:08:59.000,320,11048220,13205,0,1668560938,13157.07131359999,48.50005827000132,53582.16685344 2022-11-16,01:09:03.000,320,11048254,12965,0,1668560942,13157.1386767,48.535303919998114,53582.208776160005 2022-11-16,01:09:07.000,320,11048242,13405,0,1668560946,13157.15888563,48.51415653000004,53582.18082768001 2022-11-16,01:09:11.000,320,11048265,12925,0,1668560950,13157.266666589996,48.521205659999396,53582.159866320006 2022-11-16,01:09:15.000,320,11048167,13085,0,1668560954,13157.367711239996,48.570549570002186,53582.22973752001 2022-11-16,01:09:19.000,320,11048232,13125,0,1668560958,13157.354238619992,48.54235305000475,53582.19480192 2022-11-16,01:09:23.000,320,11048235,12925,0,1668560962,13157.347502309996,48.56350044000283,53582.21576328 2022-11-16,01:09:27.000,320,11048212,12845,0,1668560966,13157.23972135,48.584647830000904,53582.17384056 2022-11-16,01:09:31.000,320,11048231,13085,0,1668560970,13157.17909456,48.570549570002186,53582.20178904001 2022-11-16,01:09:35.000,320,11048226,12845,0,1668560974,13157.1386767,48.59874608999962,53582.26467312 2022-11-16,01:09:39.000,320,11048206,12965,0,1668560978,13157.05784098,48.61284434999834,53582.2227504 2022-11-16,01:09:43.000,320,11048231,13205,0,1668560982,13157.104995149995,48.59874608999962,53582.24371176 2022-11-16,01:09:47.000,320,11048188,13285,0,1668560986,13157.15214931999,48.570549570002186,53582.22973752001 2022-11-16,01:09:51.000,320,11048263,12925,0,1668560990,13157.19256717999,48.535303919998114,53582.2227504 2022-11-16,01:09:55.000,320,11048178,13245,0,1668560994,13157.25993028,48.55645131000347,53582.25069888001 2022-11-16,01:09:59.000,320,11048276,12965,0,1668560998,13157.307084449996,48.54940218000411,53582.22973752001 2022-11-16,01:10:03.000,320,11048213,12845,0,1668561002,13157.185830869996,48.54235305000475,53582.1179436 2022-11-16,01:10:07.000,320,11048169,13085,0,1668561006,13157.212776109991,48.535303919998114,53582.208776160005 2022-11-16,01:10:11.000,320,11048209,13045,0,1668561010,13157.104995149995,48.50710740000068,53582.159866320006 2022-11-16,01:10:15.000,320,11048207,13285,0,1668561014,13157.1386767,48.50710740000068,53582.208776160005 2022-11-16,01:10:19.000,320,11048231,13325,0,1668561018,13157.206039799996,48.521205659999396,53582.23672464 2022-11-16,01:10:23.000,320,11048213,12925,0,1668561022,13157.293611829991,48.51415653000004,53582.22973752001 2022-11-16,01:10:27.000,320,11048172,12965,0,1668561026,13157.286875519996,48.45776348999789,53582.25069888001 2022-11-16,01:10:31.000,320,11048185,12765,0,1668561030,13157.374447549992,48.44366522999917,53582.28563448 2022-11-16,01:10:35.000,320,11048270,12925,0,1668561034,13157.381183860001,48.42251784000109,53582.24371176 2022-11-16,01:10:39.000,320,11048168,12765,0,1668561038,13157.421601720001,48.387272190004296,53582.28563448 2022-11-16,01:10:43.000,320,11048224,13045,0,1668561042,13157.414865409992,48.43661609999981,53582.19480192 2022-11-16,01:10:47.000,320,11048226,12925,0,1668561046,13157.394656479992,48.44366522999917,53582.17384056 2022-11-16,01:10:51.000,320,11048242,13085,0,1668561050,13157.435074339992,48.42956697000045,53582.17384056 2022-11-16,01:10:55.000,320,11048214,13045,0,1668561054,13157.468755889997,48.42251784000109,53582.17384056 2022-11-16,01:10:59.000,320,11048237,13045,0,1668561058,13157.462019580002,48.43661609999981,53582.257686000004 2022-11-16,01:11:03.000,320,11048267,13205,0,1668561062,13157.462019580002,48.42251784000109,53582.2926216 2022-11-16,01:11:07.000,320,11048221,12965,0,1668561066,13157.435074339992,48.46481262000452,53582.32057008001 2022-11-16,01:11:11.000,320,11048216,12965,0,1668561070,13157.435074339992,48.4859600100026,53582.306595840004 2022-11-16,01:11:15.000,320,11048192,13085,0,1668561074,13157.435074339992,48.56350044000283,53582.327557200006 2022-11-16,01:11:19.000,320,11048199,12845,0,1668561078,13157.482228510002,48.535303919998114,53582.32057008001 2022-11-16,01:11:23.000,320,11048205,12885,0,1668561082,13157.475492199992,48.521205659999396,53582.24371176 2022-11-16,01:11:27.000,320,11048214,12925,0,1668561086,13157.374447549992,48.535303919998114,53582.14589208 2022-11-16,01:11:31.000,320,11048236,12965,0,1668561090,13157.563064230002,48.50005827000132,53582.22973752001 2022-11-16,01:11:35.000,320,11048239,12965,0,1668561094,13157.515910059992,48.47186175000388,53582.23672464 2022-11-16,01:11:39.000,320,11048205,13045,0,1668561098,13157.509173749997,48.45776348999789,53582.25069888001 2022-11-16,01:11:43.000,320,11048196,12925,0,1668561102,13157.509173749997,48.46481262000452,53582.32057008001 2022-11-16,01:11:47.000,320,11048226,12925,0,1668561106,13157.482228510002,48.43661609999981,53582.29960872001 2022-11-16,01:11:51.000,320,11048234,12925,0,1668561110,13157.462019580002,48.49300914000196,53582.29960872001 2022-11-16,01:11:55.000,320,11048280,13165,0,1668561114,13157.428338029997,48.56350044000283,53582.26467312 2022-11-16,01:11:59.000,320,11048228,13245,0,1668561118,13157.475492199992,48.56350044000283,53582.31358296 2022-11-16,01:12:03.000,320,11048221,12965,0,1668561122,13157.448546959997,48.61284434999834,53582.31358296 2022-11-16,01:12:07.000,320,11048226,13085,0,1668561126,13157.374447549992,48.577598700001545,53582.208776160005 2022-11-16,01:12:11.000,320,11048264,13165,0,1668561130,13157.428338029997,48.54940218000411,53582.26467312 2022-11-16,01:12:15.000,320,11048231,13245,0,1668561134,13157.401392790001,48.577598700001545,53582.257686000004 2022-11-16,01:12:19.000,320,11048199,12965,0,1668561138,13157.529382679997,48.584647830000904,53582.2926216 2022-11-16,01:12:23.000,320,11048244,13005,0,1668561142,13157.556327919992,48.64104087000305,53582.36947992001 2022-11-16,01:12:27.000,320,11048217,13005,0,1668561146,13157.616954709993,48.68333564999921,53582.31358296 2022-11-16,01:12:31.000,320,11048195,13125,0,1668561150,13157.657372569993,48.69038477999857,53582.29960872001 2022-11-16,01:12:35.000,320,11048206,13245,0,1668561154,13157.603482090002,48.746777820000716,53582.29960872001 2022-11-16,01:12:39.000,320,11048223,13085,0,1668561158,13157.596745779992,48.760876079999434,53582.34851856001 2022-11-16,01:12:43.000,320,11048240,12965,0,1668561162,13157.495701129992,48.78202347000479,53582.28563448 2022-11-16,01:12:47.000,320,11048243,13245,0,1668561166,13157.414865409992,48.72563043000264,53582.278647360006 2022-11-16,01:12:51.000,320,11048240,13005,0,1668561170,13157.374447549992,48.72563043000264,53582.20178904001 2022-11-16,01:12:55.000,320,11048225,13085,0,1668561174,13157.334029689991,48.64104087000305,53582.159866320006 2022-11-16,01:12:59.000,320,11048216,12965,0,1668561178,13157.273402899991,48.67628651999985,53582.159866320006 2022-11-16,01:13:03.000,320,11048187,13005,0,1668561182,13157.374447549992,48.66923739000049,53582.27166024001 2022-11-16,01:13:07.000,320,11048217,13005,0,1668561186,13157.367711239996,48.64809000000241,53582.24371176 2022-11-16,01:13:11.000,320,11048202,12925,0,1668561190,13157.428338029997,48.67628651999985,53582.278647360006 2022-11-16,01:13:15.000,320,11048209,12925,0,1668561194,13157.394656479992,48.71858130000328,53582.26467312 2022-11-16,01:13:19.000,320,11048242,12725,0,1668561198,13157.448546959997,48.753826950000075,53582.24371176 2022-11-16,01:13:23.000,320,11048239,13285,0,1668561202,13157.374447549992,48.803170860002865,53582.13191784001 2022-11-16,01:13:27.000,320,11048239,12965,0,1668561206,13157.414865409992,48.85251476999838,53582.17384056 2022-11-16,01:13:31.000,320,11048232,13285,0,1668561210,13157.387920169997,48.86661303000437,53582.1878148 2022-11-16,01:13:35.000,320,11048230,12925,0,1668561214,13157.428338029997,48.88071129000309,53582.20178904001 2022-11-16,01:13:39.000,320,11048231,13085,0,1668561218,13157.414865409992,48.923006069999246,53582.20178904001 2022-11-16,01:13:43.000,320,11048206,13125,0,1668561222,13157.354238619992,48.95825172000332,53582.208776160005 2022-11-16,01:13:47.000,320,11048240,13045,0,1668561226,13157.327293379996,48.91595693999989,53582.257686000004 2022-11-16,01:13:51.000,320,11048172,12845,0,1668561230,13157.253193969991,48.9441534600046,53582.17384056 2022-11-16,01:13:55.000,320,11048253,12765,0,1668561234,13157.246457659996,48.95825172000332,53582.22973752001 2022-11-16,01:13:59.000,320,11048231,13005,0,1668561238,13157.212776109991,48.87366216000373,53582.16685344 2022-11-16,01:14:03.000,320,11048252,13005,0,1668561242,13157.125204079995,48.86661303000437,53582.110956480006 2022-11-16,01:14:07.000,320,11048249,12925,0,1668561246,13157.206039799996,48.88071129000309,53582.110956480006 2022-11-16,01:14:11.000,320,11048211,12965,0,1668561250,13157.07131359999,48.82431825000094,53582.06903376 2022-11-16,01:14:15.000,320,11048177,12805,0,1668561254,13157.07131359999,48.86661303000437,53582.05505952 2022-11-16,01:14:19.000,320,11048226,12965,0,1668561258,13156.99721419,48.85251476999838,53582.041085280005 2022-11-16,01:14:23.000,320,11048197,12965,0,1668561262,13157.145413009996,48.85251476999838,53582.15287920001 2022-11-16,01:14:27.000,320,11048239,13005,0,1668561266,13157.11846777,48.87366216000373,53582.089995120004 2022-11-16,01:14:31.000,320,11048235,13005,0,1668561270,13157.11173145999,48.86661303000437,53582.05505952 2022-11-16,01:14:35.000,320,11048229,13165,0,1668561274,13157.15888563,48.85956389999774,53582.1179436 2022-11-16,01:14:39.000,320,11048244,12925,0,1668561278,13157.17909456,48.91595693999989,53582.110956480006 2022-11-16,01:14:43.000,320,11048226,12965,0,1668561282,13157.17909456,48.90185868000117,53581.96422696001 2022-11-16,01:14:47.000,320,11048240,13205,0,1668561286,13157.1386767,48.90185868000117,53581.96422696001 2022-11-16,01:14:51.000,320,11048229,13085,0,1668561290,13157.253193969991,48.88776042000245,53582.0480724 2022-11-16,01:14:55.000,320,11048195,12925,0,1668561294,13157.25993028,48.923006069999246,53582.01313680001 2022-11-16,01:14:59.000,320,11048155,12845,0,1668561298,13157.17909456,48.88776042000245,53582.0480724 2022-11-16,01:15:03.000,320,11048234,13125,0,1668561302,13157.253193969991,48.86661303000437,53582.18082768001 2022-11-16,01:15:07.000,320,11048208,13165,0,1668561306,13157.23972135,48.78907260000415,53582.138904960004 2022-11-16,01:15:11.000,320,11048210,12965,0,1668561310,13157.19930349,48.803170860002865,53582.07602088 2022-11-16,01:15:15.000,320,11048206,13085,0,1668561314,13157.19930349,48.803170860002865,53582.05505952 2022-11-16,01:15:19.000,320,11048205,13205,0,1668561318,13157.280139210001,48.8313673800003,53582.07602088 2022-11-16,01:15:23.000,320,11048196,13245,0,1668561322,13157.232985039991,48.81726912000158,53582.06903376 2022-11-16,01:15:27.000,320,11048194,12965,0,1668561326,13157.145413009996,48.796121730003506,53581.971214080004 2022-11-16,01:15:31.000,320,11048200,13045,0,1668561330,13157.21951242,48.803170860002865,53581.992175440006 2022-11-16,01:15:35.000,320,11048208,13165,0,1668561334,13157.273402899991,48.71153217000392,53581.98518832001 2022-11-16,01:15:39.000,320,11048219,13045,0,1668561338,13157.340766000001,48.71153217000392,53582.05505952 2022-11-16,01:15:43.000,320,11048235,13125,0,1668561342,13157.414865409992,48.65513913000177,53582.089995120004 2022-11-16,01:15:47.000,320,11048236,13125,0,1668561346,13157.462019580002,48.66218826000113,53582.06903376 2022-11-16,01:15:51.000,320,11048230,13125,0,1668561350,13157.522646370002,48.66923739000049,53582.110956480006 2022-11-16,01:15:55.000,320,11048218,12965,0,1668561354,13157.502437440002,48.626942610004335,53582.12493072 2022-11-16,01:15:59.000,320,11048187,13085,0,1668561358,13157.583273160002,48.64809000000241,53582.208776160005 2022-11-16,01:16:03.000,320,11048211,13405,0,1668561362,13157.495701129992,48.70448304000456,53582.1179436 2022-11-16,01:16:07.000,320,11048234,13005,0,1668561366,13157.610218399997,48.626942610004335,53582.10396936001 2022-11-16,01:16:11.000,320,11048165,13085,0,1668561370,13157.610218399997,48.59874608999962,53582.09698224 2022-11-16,01:16:15.000,320,11048191,13045,0,1668561374,13157.778626149993,48.584647830000904,53582.21576328 2022-11-16,01:16:19.000,320,11048211,12725,0,1668561378,13157.758417219993,48.61284434999834,53582.16685344 2022-11-16,01:16:23.000,320,11048235,13285,0,1668561382,13157.926824969989,48.584647830000904,53582.25069888001 2022-11-16,01:16:27.000,320,11048222,12965,0,1668561386,13157.953770209999,48.59874608999962,53582.23672464 2022-11-16,01:16:31.000,320,11048246,13125,0,1668561390,13157.994188069999,48.633991740003694,53582.306595840004 2022-11-16,01:16:35.000,320,11048230,13045,0,1668561394,13158.05481486,48.64809000000241,53582.28563448 2022-11-16,01:16:39.000,320,11048200,13205,0,1668561398,13158.05481486,48.64809000000241,53582.28563448 2022-11-16,01:16:43.000,320,11048282,12965,0,1668561402,13158.021133309994,48.66923739000049,53582.23672464 2022-11-16,01:16:47.000,320,11048181,13165,0,1668561406,13158.041342239994,48.626942610004335,53582.257686000004 2022-11-16,01:16:51.000,320,11048198,13165,0,1668561410,13158.05481486,48.59874608999962,53582.257686000004 2022-11-16,01:16:55.000,320,11048255,13005,0,1668561414,13158.07502379,48.54940218000411,53582.31358296 2022-11-16,01:16:59.000,320,11048264,13205,0,1668561418,13158.00766068999,48.54940218000411,53582.3624928 2022-11-16,01:17:03.000,320,11048201,13165,0,1668561422,13158.07502379,48.50710740000068,53582.38345416 2022-11-16,01:17:07.000,320,11048224,12965,0,1668561426,13158.061551169994,48.535303919998114,53582.36947992001 2022-11-16,01:17:11.000,320,11048255,13125,0,1668561430,13158.014396999999,48.521205659999396,53582.38345416 2022-11-16,01:17:15.000,320,11048277,12925,0,1668561434,13158.06828747999,48.54235305000475,53582.36947992001 2022-11-16,01:17:19.000,320,11048239,12685,0,1668561438,13158.07502379,48.54940218000411,53582.32057008001 2022-11-16,01:17:23.000,320,11048234,12925,0,1668561442,13158.08849640999,48.535303919998114,53582.35550568 2022-11-16,01:17:27.000,320,11048242,12925,0,1668561446,13158.12891426999,48.56350044000283,53582.39742840001 2022-11-16,01:17:31.000,320,11048219,12925,0,1668561450,13158.18954105999,48.60579521999898,53582.425376880004 2022-11-16,01:17:35.000,320,11048241,12885,0,1668561454,13158.20974998999,48.528254789998755,53582.39742840001 2022-11-16,01:17:39.000,320,11048256,12885,0,1668561458,13158.19627737,48.55645131000347,53582.35550568 2022-11-16,01:17:43.000,320,11048235,12965,0,1668561462,13158.25016784999,48.528254789998755,53582.43935112001 2022-11-16,01:17:47.000,320,11048228,13245,0,1668561466,13158.263640469995,48.55645131000347,53582.43935112001 2022-11-16,01:17:51.000,320,11048206,12925,0,1668561470,13158.283849399995,48.626942610004335,53582.43935112001 2022-11-16,01:17:55.000,320,11048193,13165,0,1668561474,13158.29732202,48.633991740003694,53582.48826096001 2022-11-16,01:17:59.000,320,11048214,13285,0,1668561478,13158.27037677999,48.65513913000177,53582.51620944001 2022-11-16,01:18:03.000,320,11048240,13005,0,1668561482,13158.27037677999,48.71153217000392,53582.48127384 2022-11-16,01:18:07.000,320,11048246,12885,0,1668561486,13158.283849399995,48.67628651999985,53582.41140264 2022-11-16,01:18:11.000,320,11048186,13165,0,1668561490,13158.27711309,48.73972869000136,53582.376467040005 2022-11-16,01:18:15.000,320,11048196,13285,0,1668561494,13158.2164863,48.78907260000415,53582.45332536 2022-11-16,01:18:19.000,320,11048242,13005,0,1668561498,13158.20974998999,48.746777820000716,53582.446338240006 2022-11-16,01:18:23.000,320,11048202,13045,0,1668561502,13158.2164863,48.746777820000716,53582.544157920005 2022-11-16,01:18:27.000,320,11048213,12965,0,1668561506,13158.203013679995,48.66923739000049,53582.48127384 2022-11-16,01:18:31.000,320,11048220,12925,0,1668561510,13158.142386889995,48.626942610004335,53582.544157920005 2022-11-16,01:18:35.000,320,11048268,12965,0,1668561514,13158.034605929999,48.570549570002186,53582.5022352 2022-11-16,01:18:39.000,320,11048237,13125,0,1668561518,13158.09523272,48.51415653000004,53582.50922232 2022-11-16,01:18:43.000,320,11048232,13125,0,1668561522,13157.994188069999,48.528254789998755,53582.34851856001 2022-11-16,01:18:47.000,320,11048266,12925,0,1668561526,13158.02786961999,48.521205659999396,53582.41140264 2022-11-16,01:18:51.000,320,11048214,13125,0,1668561530,13158.00766068999,48.528254789998755,53582.35550568 2022-11-16,01:18:55.000,320,11048249,13125,0,1668561534,13158.041342239994,48.54235305000475,53582.35550568 2022-11-16,01:18:59.000,320,11048212,12605,0,1668561538,13158.10870533999,48.584647830000904,53582.39742840001 2022-11-16,01:19:03.000,320,11048195,13165,0,1668561542,13158.18954105999,48.55645131000347,53582.474286720004 2022-11-16,01:19:07.000,320,11048219,12965,0,1668561546,13158.203013679995,48.67628651999985,53582.46729960001 2022-11-16,01:19:11.000,320,11048261,13045,0,1668561550,13158.20974998999,48.66218826000113,53582.495248080006 2022-11-16,01:19:15.000,320,11048198,12925,0,1668561554,13158.162595819995,48.67628651999985,53582.432364 2022-11-16,01:19:19.000,320,11048255,13125,0,1668561558,13158.101969029995,48.71153217000392,53582.46729960001 2022-11-16,01:19:23.000,320,11048174,13085,0,1668561562,13158.041342239994,48.70448304000456,53582.425376880004 2022-11-16,01:19:27.000,320,11048221,12965,0,1668561566,13158.00766068999,48.67628651999985,53582.3624928 2022-11-16,01:19:31.000,320,11048243,12965,0,1668561570,13158.000924379994,48.697433909997926,53582.39742840001 2022-11-16,01:19:35.000,320,11048190,12845,0,1668561574,13158.081760099994,48.72563043000264,53582.32057008001 2022-11-16,01:19:39.000,320,11048207,13165,0,1668561578,13158.07502379,48.71858130000328,53582.38345416 2022-11-16,01:19:43.000,320,11048216,13485,0,1668561582,13158.08849640999,48.746777820000716,53582.40441552 2022-11-16,01:19:47.000,320,11048260,13005,0,1668561586,13158.13565058,48.71858130000328,53582.425376880004 2022-11-16,01:19:51.000,320,11048238,12685,0,1668561590,13158.04807854999,48.732679560002,53582.40441552 2022-11-16,01:19:55.000,320,11048213,12965,0,1668561594,13158.14912319999,48.760876079999434,53582.3624928 2022-11-16,01:19:59.000,320,11048197,12965,0,1668561598,13158.122177959995,48.746777820000716,53582.35550568 2022-11-16,01:20:03.000,320,11048237,13285,0,1668561602,13158.02786961999,48.73972869000136,53582.36947992001 2022-11-16,01:20:07.000,320,11048189,13165,0,1668561606,13158.014396999999,48.77497433999815,53582.306595840004 2022-11-16,01:20:11.000,320,11048242,12925,0,1668561610,13157.953770209999,48.77497433999815,53582.34851856001 2022-11-16,01:20:15.000,320,11048163,12925,0,1668561614,13157.920088659994,48.67628651999985,53582.208776160005 2022-11-16,01:20:19.000,320,11048249,13125,0,1668561618,13157.906616039989,48.65513913000177,53582.29960872001 2022-11-16,01:20:23.000,320,11048248,13085,0,1668561622,13157.893143419999,48.626942610004335,53582.34153144 2022-11-16,01:20:27.000,320,11048249,12925,0,1668561626,13157.906616039989,48.59874608999962,53582.3624928 2022-11-16,01:20:31.000,320,11048190,13045,0,1668561630,13157.832516629998,48.6198934799977,53582.327557200006 2022-11-16,01:20:35.000,320,11048204,12925,0,1668561634,13157.845989249989,48.61284434999834,53582.327557200006 2022-11-16,01:20:39.000,320,11048214,12845,0,1668561638,13157.839252939993,48.64104087000305,53582.32057008001 2022-11-16,01:20:43.000,320,11048212,13125,0,1668561642,13157.765153529988,48.697433909997926,53582.208776160005 2022-11-16,01:20:47.000,320,11048239,13285,0,1668561646,13157.771889839998,48.76792520999879,53582.22973752001 2022-11-16,01:20:51.000,320,11048210,12965,0,1668561650,13157.812307699998,48.84546563999902,53582.208776160005 2022-11-16,01:20:55.000,320,11048238,12965,0,1668561654,13157.812307699998,48.85956389999774,53582.25069888001 2022-11-16,01:20:59.000,320,11048279,12925,0,1668561658,13157.798835079993,48.95825172000332,53582.306595840004 2022-11-16,01:21:03.000,320,11048229,13125,0,1668561662,13157.819044009993,48.986448240000755,53582.327557200006 2022-11-16,01:21:07.000,320,11048186,13005,0,1668561666,13157.805571389988,49.05693954000162,53582.3624928 2022-11-16,01:21:11.000,320,11048235,13285,0,1668561670,13157.771889839998,49.01464475999819,53582.34851856001 2022-11-16,01:21:15.000,320,11048215,12965,0,1668561674,13157.731471979998,49.06398867000098,53582.36947992001 2022-11-16,01:21:19.000,320,11048228,12885,0,1668561678,13157.704526740003,49.01464475999819,53582.35550568 2022-11-16,01:21:23.000,320,11048208,13365,0,1668561682,13157.529382679997,49.035792150003545,53582.27166024001 2022-11-16,01:21:27.000,320,11048197,13085,0,1668561686,13157.522646370002,49.00759562999883,53582.26467312 2022-11-16,01:21:31.000,320,11048220,13005,0,1668561690,13157.495701129992,49.021693890004826,53582.257686000004 2022-11-16,01:21:35.000,320,11048217,13045,0,1668561694,13157.488964819997,48.96530085000268,53582.257686000004 2022-11-16,01:21:39.000,320,11048253,12965,0,1668561698,13157.455283269992,48.96530085000268,53582.23672464 2022-11-16,01:21:43.000,320,11048212,13205,0,1668561702,13157.502437440002,48.979399110001395,53582.31358296 2022-11-16,01:21:47.000,320,11048261,12925,0,1668561706,13157.475492199992,48.95120259000396,53582.278647360006 2022-11-16,01:21:51.000,320,11048253,13085,0,1668561710,13157.502437440002,48.85956389999774,53582.27166024001 2022-11-16,01:21:55.000,320,11048233,13085,0,1668561714,13157.515910059992,48.85956389999774,53582.32057008001 2022-11-16,01:21:59.000,320,11048227,13125,0,1668561718,13157.488964819997,48.810219990002224,53582.23672464 2022-11-16,01:22:03.000,320,11048213,13205,0,1668561722,13157.462019580002,48.796121730003506,53582.2227504 2022-11-16,01:22:07.000,320,11048272,13085,0,1668561726,13157.488964819997,48.78202347000479,53582.208776160005 2022-11-16,01:22:11.000,320,11048229,13045,0,1668561730,13157.502437440002,48.72563043000264,53582.19480192 2022-11-16,01:22:15.000,320,11048201,13085,0,1668561734,13157.563064230002,48.732679560002,53582.159866320006 2022-11-16,01:22:19.000,320,11048238,12845,0,1668561738,13157.643899950002,48.67628651999985,53582.20178904001 2022-11-16,01:22:23.000,320,11048211,12925,0,1668561742,13157.697790429993,48.64809000000241,53582.278647360006 2022-11-16,01:22:27.000,320,11048207,12765,0,1668561746,13157.792098769998,48.67628651999985,53582.2926216 2022-11-16,01:22:31.000,320,11048208,13045,0,1668561750,13157.913352349999,48.71153217000392,53582.34153144 2022-11-16,01:22:35.000,320,11048256,12965,0,1668561754,13157.973979139999,48.71858130000328,53582.26467312 2022-11-16,01:22:39.000,320,11048222,13325,0,1668561758,13158.02786961999,48.72563043000264,53582.327557200006 2022-11-16,01:22:43.000,320,11048250,13125,0,1668561762,13158.06828747999,48.78907260000415,53582.33454432 2022-11-16,01:22:47.000,320,11048213,12885,0,1668561766,13158.15585951,48.803170860002865,53582.38345416 2022-11-16,01:22:51.000,320,11048230,13005,0,1668561770,13158.14912319999,48.81726912000158,53582.31358296 2022-11-16,01:22:55.000,320,11048250,13125,0,1668561774,13158.142386889995,48.83841650999966,53582.35550568 2022-11-16,01:22:59.000,320,11048245,13205,0,1668561778,13158.101969029995,48.78202347000479,53582.35550568 2022-11-16,01:23:03.000,320,11048233,13005,0,1668561782,13158.17606844,48.746777820000716,53582.41838976001 2022-11-16,01:23:07.000,320,11048247,12965,0,1668561786,13158.162595819995,48.78907260000415,53582.46031248 2022-11-16,01:23:11.000,320,11048259,13005,0,1668561790,13158.12891426999,48.78202347000479,53582.41140264 2022-11-16,01:23:15.000,320,11048225,13005,0,1668561794,13158.081760099994,48.72563043000264,53582.32057008001 2022-11-16,01:23:19.000,320,11048285,13165,0,1668561798,13158.22995891999,48.71858130000328,53582.3624928 2022-11-16,01:23:23.000,320,11048250,12965,0,1668561802,13158.18954105999,48.66923739000049,53582.38345416 2022-11-16,01:23:27.000,320,11048212,13125,0,1668561806,13158.27711309,48.70448304000456,53582.327557200006 2022-11-16,01:23:31.000,320,11048231,13285,0,1668561810,13158.39836667,48.68333564999921,53582.46031248 2022-11-16,01:23:35.000,320,11048269,13005,0,1668561814,13158.47920239,48.69038477999857,53582.376467040005 2022-11-16,01:23:39.000,320,11048214,13205,0,1668561818,13158.465729769996,48.69038477999857,53582.39742840001 2022-11-16,01:23:43.000,320,11048186,12765,0,1668561822,13158.405102979996,48.71858130000328,53582.306595840004 2022-11-16,01:23:47.000,320,11048220,12925,0,1668561826,13158.47920239,48.68333564999921,53582.446338240006 2022-11-16,01:23:51.000,320,11048222,12925,0,1668561830,13158.566774419996,48.69038477999857,53582.446338240006 2022-11-16,01:23:55.000,320,11048207,13125,0,1668561834,13158.533092869991,48.69038477999857,53582.51620944001 2022-11-16,01:23:59.000,320,11048255,13125,0,1668561838,13158.533092869991,48.67628651999985,53582.51620944001 2022-11-16,01:24:03.000,320,11048254,12965,0,1668561842,13158.45899346,48.72563043000264,53582.45332536 2022-11-16,01:24:07.000,320,11048226,13125,0,1668561846,13158.452257149991,48.71153217000392,53582.41140264 2022-11-16,01:24:11.000,320,11048220,12925,0,1668561850,13158.506147629996,48.69038477999857,53582.38345416 2022-11-16,01:24:15.000,320,11048238,13125,0,1668561854,13158.580247040001,48.65513913000177,53582.495248080006 2022-11-16,01:24:19.000,320,11048232,13165,0,1668561858,13158.533092869991,48.65513913000177,53582.46031248 2022-11-16,01:24:23.000,320,11048211,13285,0,1668561862,13158.607192279997,48.66923739000049,53582.474286720004 2022-11-16,01:24:27.000,320,11048224,13165,0,1668561866,13158.667819069997,48.71153217000392,53582.50922232 2022-11-16,01:24:31.000,320,11048202,13285,0,1668561870,13158.667819069997,48.732679560002,53582.51620944001 2022-11-16,01:24:35.000,320,11048280,13005,0,1668561874,13158.735182169992,48.760876079999434,53582.5721064 2022-11-16,01:24:39.000,320,11048226,12965,0,1668561878,13158.627401209997,48.803170860002865,53582.53018368 2022-11-16,01:24:43.000,320,11048216,13125,0,1668561882,13158.432048219991,48.796121730003506,53582.41140264 2022-11-16,01:24:47.000,320,11048240,13005,0,1668561886,13158.445520839996,48.803170860002865,53582.41140264 2022-11-16,01:24:51.000,320,11048265,12885,0,1668561890,13158.425311909996,48.81726912000158,53582.41838976001 2022-11-16,01:24:55.000,320,11048224,12925,0,1668561894,13158.37142142999,48.78907260000415,53582.39044128 2022-11-16,01:24:59.000,320,11048247,13005,0,1668561898,13158.364685119996,48.753826950000075,53582.41140264 2022-11-16,01:25:03.000,320,11048230,13045,0,1668561902,13158.432048219991,48.732679560002,53582.48826096001 2022-11-16,01:25:07.000,320,11048221,13085,0,1668561906,13158.43878453,48.71153217000392,53582.45332536 2022-11-16,01:25:11.000,320,11048197,13085,0,1668561910,13158.344476189995,48.72563043000264,53582.474286720004 2022-11-16,01:25:15.000,320,11048237,13205,0,1668561914,13158.29058570999,48.71153217000392,53582.46031248 2022-11-16,01:25:19.000,320,11048248,13085,0,1668561918,13158.29732202,48.72563043000264,53582.474286720004 2022-11-16,01:25:23.000,320,11048219,12885,0,1668561922,13158.23669523,48.67628651999985,53582.40441552 2022-11-16,01:25:27.000,320,11048226,12965,0,1668561926,13158.16933212999,48.65513913000177,53582.425376880004 2022-11-16,01:25:31.000,320,11048260,12965,0,1668561930,13158.142386889995,48.65513913000177,53582.327557200006 2022-11-16,01:25:35.000,320,11048263,13125,0,1668561934,13158.081760099994,48.66218826000113,53582.306595840004 2022-11-16,01:25:39.000,320,11048209,13005,0,1668561938,13158.08849640999,48.66923739000049,53582.35550568 2022-11-16,01:25:43.000,320,11048238,13365,0,1668561942,13158.142386889995,48.66218826000113,53582.41140264 2022-11-16,01:25:47.000,320,11048250,13125,0,1668561946,13158.18954105999,48.697433909997926,53582.446338240006 2022-11-16,01:25:51.000,320,11048219,13045,0,1668561950,13158.20974998999,48.746777820000716,53582.43935112001 2022-11-16,01:25:55.000,320,11048275,13125,0,1668561954,13158.304058329995,48.760876079999434,53582.43935112001 2022-11-16,01:25:59.000,320,11048242,12845,0,1668561958,13158.35121249999,48.83841650999966,53582.48127384 2022-11-16,01:26:03.000,320,11048247,13085,0,1668561962,13158.37142142999,48.90185868000117,53582.41838976001 2022-11-16,01:26:07.000,320,11048258,12765,0,1668561966,13158.324267259995,48.89480955000181,53582.41140264 2022-11-16,01:26:11.000,320,11048203,13125,0,1668561970,13158.29732202,48.91595693999989,53582.425376880004 2022-11-16,01:26:15.000,320,11048244,13085,0,1668561974,13158.2164863,48.930055199998606,53582.376467040005 2022-11-16,01:26:19.000,320,11048194,13045,0,1668561978,13158.18954105999,48.86661303000437,53582.38345416 2022-11-16,01:26:23.000,320,11048250,13045,0,1668561982,13158.18954105999,48.8313673800003,53582.39044128 2022-11-16,01:26:27.000,320,11048226,12965,0,1668561986,13158.08849640999,48.78907260000415,53582.39742840001 2022-11-16,01:26:31.000,320,11048236,12925,0,1668561990,13158.034605929999,48.76792520999879,53582.34153144 2022-11-16,01:26:35.000,320,11048244,12645,0,1668561994,13158.02786961999,48.732679560002,53582.376467040005 2022-11-16,01:26:39.000,320,11048226,13045,0,1668561998,13157.98745175999,48.67628651999985,53582.35550568 2022-11-16,01:26:43.000,320,11048216,12925,0,1668562002,13157.947033899989,48.64809000000241,53582.34153144 2022-11-16,01:26:47.000,320,11048227,13125,0,1668562006,13157.886407109989,48.61284434999834,53582.208776160005 2022-11-16,01:26:51.000,320,11048211,12765,0,1668562010,13157.906616039989,48.570549570002186,53582.26467312 2022-11-16,01:26:55.000,320,11048239,13085,0,1668562014,13157.947033899989,48.60579521999898,53582.15287920001 2022-11-16,01:26:59.000,320,11048182,13005,0,1668562018,13158.041342239994,48.60579521999898,53582.208776160005 2022-11-16,01:27:03.000,320,11048210,13125,0,1668562022,13158.08849640999,48.66218826000113,53582.25069888001 2022-11-16,01:27:07.000,320,11048249,12965,0,1668562026,13158.223222609995,48.69038477999857,53582.34153144 2022-11-16,01:27:11.000,320,11048239,12805,0,1668562030,13158.17606844,48.760876079999434,53582.1878148 2022-11-16,01:27:15.000,320,11048213,13165,0,1668562034,13158.19627737,48.78202347000479,53582.27166024001 2022-11-16,01:27:19.000,320,11048262,12845,0,1668562038,13158.203013679995,48.753826950000075,53582.327557200006 2022-11-16,01:27:23.000,320,11048220,12805,0,1668562042,13158.18954105999,48.803170860002865,53582.208776160005 2022-11-16,01:27:27.000,320,11048274,13165,0,1668562046,13158.18954105999,48.82431825000094,53582.13191784001 2022-11-16,01:27:31.000,320,11048198,13005,0,1668562050,13158.2164863,48.85251476999838,53582.14589208 2022-11-16,01:27:35.000,320,11048229,12965,0,1668562054,13158.203013679995,48.85251476999838,53582.09698224 2022-11-16,01:27:39.000,320,11048233,12925,0,1668562058,13158.20974998999,48.85251476999838,53582.15287920001 2022-11-16,01:27:43.000,320,11048202,12885,0,1668562062,13158.27037677999,48.85251476999838,53582.159866320006 2022-11-16,01:27:47.000,320,11048231,12965,0,1668562066,13158.263640469995,48.8313673800003,53582.1878148 2022-11-16,01:27:51.000,320,11048218,13125,0,1668562070,13158.23669523,48.810219990002224,53582.1878148 2022-11-16,01:27:55.000,320,11048240,12925,0,1668562074,13158.2164863,48.810219990002224,53582.17384056 2022-11-16,01:27:59.000,320,11048245,12805,0,1668562078,13158.243431539995,48.746777820000716,53582.159866320006 2022-11-16,01:28:03.000,320,11048217,13005,0,1668562082,13158.182804749995,48.760876079999434,53582.08300800001 2022-11-16,01:28:07.000,320,11048216,12605,0,1668562086,13158.243431539995,48.746777820000716,53582.12493072 2022-11-16,01:28:11.000,320,11048233,12925,0,1668562090,13158.27037677999,48.760876079999434,53582.10396936001 2022-11-16,01:28:15.000,320,11048214,13045,0,1668562094,13158.304058329995,48.73972869000136,53582.138904960004 2022-11-16,01:28:19.000,320,11048223,13125,0,1668562098,13158.37142142999,48.76792520999879,53582.06204664001 2022-11-16,01:28:23.000,320,11048241,13125,0,1668562102,13158.539829180001,48.753826950000075,53582.18082768001 2022-11-16,01:28:27.000,320,11048212,13085,0,1668562106,13158.533092869991,48.81726912000158,53582.16685344 2022-11-16,01:28:31.000,320,11048245,13045,0,1668562110,13158.573510729992,48.86661303000437,53582.20178904001 2022-11-16,01:28:35.000,320,11048249,12965,0,1668562114,13158.620664900001,48.83841650999966,53582.208776160005 2022-11-16,01:28:39.000,320,11048281,13085,0,1668562118,13158.634137519992,48.88776042000245,53582.22973752001 2022-11-16,01:28:43.000,320,11048222,13085,0,1668562122,13158.566774419996,48.90185868000117,53582.13191784001 2022-11-16,01:28:47.000,320,11048223,12965,0,1668562126,13158.613928589992,48.86661303000437,53582.20178904001 2022-11-16,01:28:51.000,320,11048245,12965,0,1668562130,13158.566774419996,48.88071129000309,53582.1878148 2022-11-16,01:28:55.000,320,11048220,13245,0,1668562134,13158.627401209997,48.8313673800003,53582.33454432 2022-11-16,01:28:59.000,320,11048222,12925,0,1668562138,13158.566774419996,48.84546563999902,53582.24371176 2022-11-16,01:29:03.000,320,11048193,13085,0,1668562142,13158.607192279997,48.83841650999966,53582.257686000004 2022-11-16,01:29:07.000,320,11048243,13285,0,1668562146,13158.546565489996,48.810219990002224,53582.29960872001 2022-11-16,01:29:11.000,320,11048244,13045,0,1668562150,13158.546565489996,48.796121730003506,53582.28563448 2022-11-16,01:29:15.000,320,11048253,12925,0,1668562154,13158.519620250001,48.760876079999434,53582.23672464 2022-11-16,01:29:19.000,320,11048204,13245,0,1668562158,13158.492675009991,48.78907260000415,53582.26467312 2022-11-16,01:29:23.000,320,11048236,12605,0,1668562162,13158.526356559996,48.78907260000415,53582.29960872001 2022-11-16,01:29:27.000,320,11048244,13045,0,1668562166,13158.47920239,48.810219990002224,53582.14589208 2022-11-16,01:29:31.000,320,11048187,13165,0,1668562170,13158.512883939991,48.88776042000245,53582.257686000004 2022-11-16,01:29:35.000,320,11048189,13125,0,1668562174,13158.600455970001,48.88071129000309,53582.22973752001 2022-11-16,01:29:39.000,320,11048219,13285,0,1668562178,13158.613928589992,48.90890781000053,53582.29960872001 2022-11-16,01:29:43.000,320,11048190,12925,0,1668562182,13158.681291690002,48.937104329997965,53582.306595840004 2022-11-16,01:29:47.000,320,11048230,13365,0,1668562186,13158.681291690002,48.993497370000114,53582.31358296 2022-11-16,01:29:51.000,320,11048212,12925,0,1668562190,13158.634137519992,49.04989041000226,53582.31358296 2022-11-16,01:29:55.000,320,11048215,12965,0,1668562194,13158.647610139997,49.021693890004826,53582.33454432 2022-11-16,01:29:59.000,320,11048200,13045,0,1668562198,13158.600455970001,49.06398867000098,53582.3624928 2022-11-16,01:30:03.000,320,11048209,13005,0,1668562202,13158.39836667,49.042841280002904,53582.25069888001 2022-11-16,01:30:07.000,320,11048266,12885,0,1668562206,13158.37815774,49.028743020004185,53582.257686000004 2022-11-16,01:30:11.000,320,11048221,13085,0,1668562210,13158.324267259995,49.035792150003545,53582.26467312 2022-11-16,01:30:15.000,320,11048206,12965,0,1668562214,13158.425311909996,49.028743020004185,53582.257686000004 2022-11-16,01:30:19.000,320,11048222,13085,0,1668562218,13158.384894049996,49.035792150003545,53582.22973752001 2022-11-16,01:30:23.000,320,11048248,12925,0,1668562222,13158.506147629996,48.993497370000114,53582.2926216 2022-11-16,01:30:27.000,320,11048202,13125,0,1668562226,13158.47920239,49.042841280002904,53582.29960872001 2022-11-16,01:30:31.000,320,11048227,12805,0,1668562230,13158.512883939991,49.021693890004826,53582.28563448 2022-11-16,01:30:35.000,320,11048245,12965,0,1668562234,13158.526356559996,49.04989041000226,53582.29960872001 2022-11-16,01:30:39.000,320,11048223,13045,0,1668562238,13158.546565489996,49.042841280002904,53582.31358296 2022-11-16,01:30:43.000,320,11048215,13045,0,1668562242,13158.546565489996,49.042841280002904,53582.28563448 2022-11-16,01:30:47.000,320,11048208,12885,0,1668562246,13158.512883939991,49.035792150003545,53582.19480192 2022-11-16,01:30:51.000,320,11048224,13285,0,1668562250,13158.580247040001,49.07103780000034,53582.257686000004 2022-11-16,01:30:55.000,320,11048223,12925,0,1668562254,13158.519620250001,49.04989041000226,53582.16685344 2022-11-16,01:30:59.000,320,11048301,12925,0,1668562258,13158.593719659992,49.01464475999819,53582.28563448 2022-11-16,01:31:03.000,320,11048256,13205,0,1668562262,13158.674555379992,48.986448240000755,53582.38345416 2022-11-16,01:31:07.000,320,11048226,12765,0,1668562266,13158.640873830002,48.96530085000268,53582.3624928 2022-11-16,01:31:11.000,320,11048198,13005,0,1668562270,13158.647610139997,48.91595693999989,53582.3624928 2022-11-16,01:31:15.000,320,11048229,12925,0,1668562274,13158.661082760002,48.930055199998606,53582.33454432 2022-11-16,01:31:19.000,320,11048218,12725,0,1668562278,13158.661082760002,48.90185868000117,53582.35550568 2022-11-16,01:31:23.000,320,11048226,12805,0,1668562282,13158.593719659992,48.90890781000053,53582.28563448 2022-11-16,01:31:27.000,320,11048271,13005,0,1668562286,13158.600455970001,48.923006069999246,53582.306595840004 2022-11-16,01:31:31.000,320,11048246,13165,0,1668562290,13158.539829180001,48.90890781000053,53582.24371176 2022-11-16,01:31:35.000,320,11048225,13045,0,1668562294,13158.526356559996,48.91595693999989,53582.28563448 2022-11-16,01:31:39.000,320,11048222,13205,0,1668562298,13158.45899346,48.90890781000053,53582.24371176 2022-11-16,01:31:43.000,320,11048223,13165,0,1668562302,13158.533092869991,48.95825172000332,53582.29960872001 2022-11-16,01:31:47.000,320,11048223,13005,0,1668562306,13158.452257149991,48.972349980002036,53582.31358296 2022-11-16,01:31:51.000,320,11048233,13125,0,1668562310,13158.364685119996,48.986448240000755,53582.306595840004 2022-11-16,01:31:55.000,320,11048221,12965,0,1668562314,13158.39836667,48.9441534600046,53582.25069888001 2022-11-16,01:31:59.000,320,11048224,12805,0,1668562318,13158.364685119996,48.91595693999989,53582.278647360006 2022-11-16,01:32:03.000,320,11048215,12885,0,1668562322,13158.23669523,48.89480955000181,53582.159866320006 2022-11-16,01:32:07.000,320,11048241,12965,0,1668562326,13158.2164863,48.88071129000309,53582.16685344 2022-11-16,01:32:11.000,320,11048191,12925,0,1668562330,13158.25016784999,48.8313673800003,53582.08300800001 2022-11-16,01:32:15.000,320,11048274,12925,0,1668562334,13158.223222609995,48.81726912000158,53582.1878148 2022-11-16,01:32:19.000,320,11048207,12885,0,1668562338,13158.25690416,48.803170860002865,53582.14589208 2022-11-16,01:32:23.000,320,11048170,12885,0,1668562342,13158.23669523,48.81726912000158,53582.15287920001 2022-11-16,01:32:27.000,320,11048245,12965,0,1668562346,13158.223222609995,48.83841650999966,53582.17384056 2022-11-16,01:32:31.000,320,11048198,13125,0,1668562350,13158.20974998999,48.81726912000158,53582.14589208 2022-11-16,01:32:35.000,320,11048220,12965,0,1668562354,13158.25016784999,48.810219990002224,53582.09698224 2022-11-16,01:32:39.000,320,11048228,13085,0,1668562358,13158.18954105999,48.84546563999902,53582.0480724 2022-11-16,01:32:43.000,320,11048289,12885,0,1668562362,13158.13565058,48.8313673800003,53582.08300800001 2022-11-16,01:32:47.000,320,11048284,12805,0,1668562366,13158.12891426999,48.87366216000373,53581.992175440006 2022-11-16,01:32:51.000,320,11048242,13085,0,1668562370,13158.04807854999,48.83841650999966,53581.9782012 2022-11-16,01:32:55.000,320,11048249,12645,0,1668562374,13158.081760099994,48.81726912000158,53582.041085280005 2022-11-16,01:32:59.000,320,11048285,13165,0,1668562378,13158.02786961999,48.77497433999815,53582.05505952 2022-11-16,01:33:03.000,320,11048205,12805,0,1668562382,13158.061551169994,48.753826950000075,53582.089995120004 2022-11-16,01:33:07.000,320,11048206,13285,0,1668562386,13158.02786961999,48.697433909997926,53582.05505952 2022-11-16,01:33:11.000,320,11048251,12725,0,1668562390,13158.02786961999,48.71858130000328,53581.99916256 2022-11-16,01:33:15.000,320,11048213,12885,0,1668562394,13158.04807854999,48.70448304000456,53582.041085280005 2022-11-16,01:33:19.000,320,11048208,12965,0,1668562398,13158.05481486,48.68333564999921,53582.1179436 2022-11-16,01:33:23.000,320,11048244,13005,0,1668562402,13157.98745175999,48.68333564999921,53581.922304240004 2022-11-16,01:33:27.000,320,11048253,12965,0,1668562406,13158.08849640999,48.73972869000136,53582.08300800001 2022-11-16,01:33:31.000,320,11048207,13085,0,1668562410,13157.980715449994,48.760876079999434,53581.971214080004 2022-11-16,01:33:35.000,320,11048252,12845,0,1668562414,13158.014396999999,48.732679560002,53581.9782012 2022-11-16,01:33:39.000,320,11048243,12925,0,1668562418,13157.973979139999,48.73972869000136,53581.971214080004 2022-11-16,01:33:43.000,320,11048215,12965,0,1668562422,13157.994188069999,48.746777820000716,53582.05505952 2022-11-16,01:33:47.000,320,11048257,13045,0,1668562426,13157.973979139999,48.732679560002,53582.0480724 2022-11-16,01:33:51.000,320,11048233,13005,0,1668562430,13157.980715449994,48.76792520999879,53581.992175440006 2022-11-16,01:33:55.000,320,11048273,13045,0,1668562434,13157.953770209999,48.810219990002224,53582.02012392 2022-11-16,01:33:59.000,320,11048249,12965,0,1668562438,13157.906616039989,48.81726912000158,53581.992175440006 2022-11-16,01:34:03.000,320,11048186,12925,0,1668562442,13157.920088659994,48.83841650999966,53581.98518832001 2022-11-16,01:34:07.000,320,11048254,12925,0,1668562446,13157.872934489998,48.85251476999838,53581.88038152 2022-11-16,01:34:11.000,320,11048215,12845,0,1668562450,13157.852725559998,48.85956389999774,53581.93627848001 2022-11-16,01:34:15.000,320,11048210,12925,0,1668562454,13157.859461869994,48.82431825000094,53581.88736864 2022-11-16,01:34:19.000,320,11048231,13125,0,1668562458,13157.845989249989,48.85956389999774,53581.873394400005 2022-11-16,01:34:23.000,320,11048259,13125,0,1668562462,13157.899879729994,48.84546563999902,53581.922304240004 2022-11-16,01:34:27.000,320,11048227,13125,0,1668562466,13157.926824969989,48.85956389999774,53581.971214080004 2022-11-16,01:34:31.000,320,11048201,12925,0,1668562470,13157.906616039989,48.88776042000245,53581.971214080004 2022-11-16,01:34:35.000,320,11048224,13005,0,1668562474,13157.940297589994,48.84546563999902,53581.992175440006 2022-11-16,01:34:39.000,320,11048219,13125,0,1668562478,13157.994188069999,48.88071129000309,53581.971214080004 2022-11-16,01:34:43.000,320,11048224,13045,0,1668562482,13157.920088659994,48.95825172000332,53581.89435576001 2022-11-16,01:34:47.000,320,11048244,12925,0,1668562486,13158.05481486,48.986448240000755,53581.90833 2022-11-16,01:34:51.000,320,11048228,12805,0,1668562490,13157.960506519994,49.021693890004826,53581.93627848001 2022-11-16,01:34:55.000,320,11048222,13285,0,1668562494,13158.061551169994,49.07103780000034,53582.03409816001 2022-11-16,01:34:59.000,320,11048242,12965,0,1668562498,13158.041342239994,49.0780869299997,53582.02711104 2022-11-16,01:35:03.000,320,11048199,13085,0,1668562502,13158.07502379,49.14152910000121,53582.06204664001 2022-11-16,01:35:07.000,320,11048271,13045,0,1668562506,13158.101969029995,49.13447997000185,53582.01313680001 2022-11-16,01:35:11.000,320,11048266,13245,0,1668562510,13158.10870533999,49.22611866000079,53582.09698224 2022-11-16,01:35:15.000,320,11048245,12765,0,1668562514,13158.081760099994,49.219069530001434,53582.07602088 2022-11-16,01:35:19.000,320,11048228,12925,0,1668562518,13158.034605929999,49.261364310004865,53582.0480724 2022-11-16,01:35:23.000,320,11048240,13045,0,1668562522,13158.014396999999,49.268413440004224,53582.07602088 2022-11-16,01:35:27.000,320,11048271,13205,0,1668562526,13157.940297589994,49.29660996000166,53581.99916256 2022-11-16,01:35:31.000,320,11048252,12925,0,1668562530,13157.96724282999,49.36005213000317,53582.02012392 2022-11-16,01:35:35.000,320,11048250,13045,0,1668562534,13157.866198179989,49.36005213000317,53581.9782012 2022-11-16,01:35:39.000,320,11048205,13165,0,1668562538,13157.920088659994,49.36005213000317,53582.07602088 2022-11-16,01:35:43.000,320,11048256,13125,0,1668562542,13157.920088659994,49.338904739997815,53582.17384056 2022-11-16,01:35:47.000,320,11048205,13085,0,1668562546,13157.845989249989,49.31775734999974,53582.06204664001 2022-11-16,01:35:51.000,320,11048226,12885,0,1668562550,13157.845989249989,49.27546257000358,53582.089995120004 2022-11-16,01:35:55.000,320,11048232,13285,0,1668562554,13157.751680909998,49.22611866000079,53582.07602088 2022-11-16,01:35:59.000,320,11048217,12805,0,1668562558,13157.785362459988,49.169725619998644,53582.06903376 2022-11-16,01:36:03.000,320,11048256,12965,0,1668562562,13157.630427329997,49.13447997000185,53581.992175440006 2022-11-16,01:36:07.000,320,11048252,13205,0,1668562566,13157.650636259998,49.14857823000057,53581.971214080004 2022-11-16,01:36:11.000,320,11048221,13005,0,1668562570,13157.684317810003,49.11333258000377,53581.992175440006 2022-11-16,01:36:15.000,320,11048235,12925,0,1668562574,13157.751680909998,49.09218518999842,53582.00614968 2022-11-16,01:36:19.000,320,11048281,12965,0,1668562578,13157.778626149993,49.11333258000377,53582.06204664001 2022-11-16,01:36:23.000,320,11048247,13005,0,1668562582,13157.845989249989,49.08513605999906,53582.13191784001 2022-11-16,01:36:27.000,320,11048250,12965,0,1668562586,13157.859461869994,49.09218518999842,53582.08300800001 2022-11-16,01:36:31.000,320,11048225,13445,0,1668562590,13157.913352349999,49.09218518999842,53582.10396936001 2022-11-16,01:36:35.000,320,11048263,12925,0,1668562594,13157.886407109989,49.12038171000313,53582.10396936001 2022-11-16,01:36:39.000,320,11048235,13045,0,1668562598,13157.899879729994,49.14857823000057,53582.07602088 2022-11-16,01:36:43.000,320,11048240,13165,0,1668562602,13157.866198179989,49.169725619998644,53582.07602088 2022-11-16,01:36:47.000,320,11048227,13125,0,1668562606,13157.805571389988,49.176774749998,53582.0480724 2022-11-16,01:36:51.000,320,11048269,13045,0,1668562610,13157.724735669988,49.169725619998644,53582.03409816001 2022-11-16,01:36:55.000,320,11048252,12885,0,1668562614,13157.758417219993,49.12743084000249,53582.01313680001 2022-11-16,01:36:59.000,320,11048255,12925,0,1668562618,13157.704526740003,49.13447997000185,53581.9782012 2022-11-16,01:37:03.000,320,11048200,13285,0,1668562622,13157.731471979998,49.07103780000034,53582.138904960004 2022-11-16,01:37:07.000,320,11048257,13045,0,1668562626,13157.819044009993,49.01464475999819,53582.089995120004 2022-11-16,01:37:11.000,320,11048151,13285,0,1668562630,13157.859461869994,48.979399110001395,53582.089995120004 2022-11-16,01:37:15.000,320,11048217,12965,0,1668562634,13157.947033899989,49.00054649999947,53582.1179436 2022-11-16,01:37:19.000,320,11048208,13005,0,1668562638,13158.02786961999,48.972349980002036,53582.10396936001 2022-11-16,01:37:23.000,320,11048270,13045,0,1668562642,13158.034605929999,49.042841280002904,53582.110956480006 2022-11-16,01:37:27.000,320,11048225,13205,0,1668562646,13158.000924379994,49.155627359999926,53582.02012392 2022-11-16,01:37:31.000,320,11048276,12965,0,1668562650,13158.10870533999,49.22611866000079,53582.07602088 2022-11-16,01:37:35.000,320,11048247,12765,0,1668562654,13158.07502379,49.27546257000358,53582.09698224 2022-11-16,01:37:39.000,320,11048303,12925,0,1668562658,13158.05481486,49.22611866000079,53582.20178904001 2022-11-16,01:37:43.000,320,11048172,12845,0,1668562662,13158.05481486,49.24726604999887,53582.1878148 2022-11-16,01:37:47.000,320,11048260,13125,0,1668562666,13158.00766068999,49.24726604999887,53582.14589208 2022-11-16,01:37:51.000,320,11048171,13045,0,1668562670,13158.000924379994,49.261364310004865,53582.20178904001 2022-11-16,01:37:55.000,320,11048250,12925,0,1668562674,13157.926824969989,49.24021691999951,53582.208776160005 2022-11-16,01:37:59.000,320,11048231,13085,0,1668562678,13157.872934489998,49.169725619998644,53582.20178904001 2022-11-16,01:38:03.000,320,11048231,12845,0,1668562682,13157.819044009993,49.14857823000057,53582.1179436 2022-11-16,01:38:07.000,320,11048228,12925,0,1668562686,13157.731471979998,49.14857823000057,53582.13191784001 2022-11-16,01:38:11.000,320,11048230,12845,0,1668562690,13157.711263049998,49.13447997000185,53582.06204664001 2022-11-16,01:38:15.000,320,11048213,12965,0,1668562694,13157.717999359993,49.09923431999778,53581.971214080004 2022-11-16,01:38:19.000,320,11048196,12925,0,1668562698,13157.643899950002,49.08513605999906,53582.06903376 2022-11-16,01:38:23.000,320,11048212,13285,0,1668562702,13157.765153529988,49.0780869299997,53582.16685344 2022-11-16,01:38:27.000,320,11048204,12965,0,1668562706,13157.758417219993,49.07103780000034,53582.089995120004 2022-11-16,01:38:31.000,320,11048229,13125,0,1668562710,13157.744944599988,49.04989041000226,53582.110956480006 2022-11-16,01:38:35.000,320,11048247,13005,0,1668562714,13157.704526740003,49.028743020004185,53582.06204664001 2022-11-16,01:38:39.000,320,11048215,12605,0,1668562718,13157.717999359993,49.035792150003545,53582.08300800001 2022-11-16,01:38:43.000,320,11048193,13285,0,1668562722,13157.670845189998,49.035792150003545,53582.03409816001 2022-11-16,01:38:47.000,320,11048279,13325,0,1668562726,13157.610218399997,49.0780869299997,53582.02012392 2022-11-16,01:38:51.000,320,11048217,13285,0,1668562730,13157.637163639993,49.10628345000441,53582.05505952 2022-11-16,01:38:55.000,320,11048232,12925,0,1668562734,13157.583273160002,49.11333258000377,53581.99916256 2022-11-16,01:38:59.000,320,11048243,13085,0,1668562738,13157.549591609997,49.12038171000313,53582.01313680001 2022-11-16,01:39:03.000,320,11048286,13125,0,1668562742,13157.677581499993,49.14857823000057,53582.06204664001 2022-11-16,01:39:07.000,320,11048243,13005,0,1668562746,13157.643899950002,49.14152910000121,53582.10396936001 2022-11-16,01:39:11.000,320,11048181,12845,0,1668562750,13157.556327919992,49.169725619998644,53582.1179436 2022-11-16,01:39:15.000,320,11048253,13085,0,1668562754,13157.569800539997,49.162676489999285,53582.08300800001 2022-11-16,01:39:19.000,320,11048257,12925,0,1668562758,13157.549591609997,49.155627359999926,53582.07602088 2022-11-16,01:39:23.000,320,11048281,12885,0,1668562762,13157.475492199992,49.14857823000057,53582.06903376 2022-11-16,01:39:27.000,320,11048215,13045,0,1668562766,13157.455283269992,49.162676489999285,53582.0480724 2022-11-16,01:39:31.000,320,11048240,12845,0,1668562770,13157.488964819997,49.14152910000121,53582.05505952 2022-11-16,01:39:35.000,320,11048263,12765,0,1668562774,13157.408129099997,49.19792214000336,53582.041085280005 2022-11-16,01:39:39.000,320,11048208,13125,0,1668562778,13157.495701129992,49.169725619998644,53582.02012392 2022-11-16,01:39:43.000,320,11048248,13205,0,1668562782,13157.563064230002,49.18382388000464,53582.089995120004 2022-11-16,01:39:47.000,320,11048231,13125,0,1668562786,13157.596745779992,49.212020400002075,53582.07602088 2022-11-16,01:39:51.000,320,11048250,13005,0,1668562790,13157.650636259998,49.25431517999823,53582.06903376 2022-11-16,01:39:55.000,320,11048245,12925,0,1668562794,13157.670845189998,49.18382388000464,53582.10396936001 2022-11-16,01:39:59.000,320,11048221,13005,0,1668562798,13157.691054119998,49.219069530001434,53582.09698224 2022-11-16,01:40:03.000,320,11048221,12965,0,1668562802,13157.590009469997,49.162676489999285,53582.02711104 2022-11-16,01:40:07.000,320,11048277,12805,0,1668562806,13157.542855300002,49.12038171000313,53582.041085280005 2022-11-16,01:40:11.000,320,11048265,13205,0,1668562810,13157.536118989992,49.08513605999906,53582.05505952 2022-11-16,01:40:15.000,320,11048228,12965,0,1668562814,13157.522646370002,49.06398867000098,53582.02012392 2022-11-16,01:40:19.000,320,11048251,13005,0,1668562818,13157.569800539997,49.021693890004826,53581.992175440006 2022-11-16,01:40:23.000,320,11048255,12965,0,1668562822,13157.637163639993,49.05693954000162,53582.06204664001 2022-11-16,01:40:27.000,320,11048281,12725,0,1668562826,13157.704526740003,49.035792150003545,53582.09698224 2022-11-16,01:40:31.000,320,11048249,12965,0,1668562830,13157.744944599988,49.028743020004185,53582.041085280005 2022-11-16,01:40:35.000,320,11048287,12805,0,1668562834,13157.778626149993,49.021693890004826,53582.08300800001 2022-11-16,01:40:39.000,320,11048217,12605,0,1668562838,13157.758417219993,49.04989041000226,53582.13191784001 2022-11-16,01:40:43.000,320,11048220,13125,0,1668562842,13157.684317810003,49.035792150003545,53582.02711104 2022-11-16,01:40:47.000,320,11048228,12925,0,1668562846,13157.697790429993,49.06398867000098,53582.0480724 2022-11-16,01:40:51.000,320,11048217,13005,0,1668562850,13157.630427329997,49.08513605999906,53581.95025272 2022-11-16,01:40:55.000,320,11048276,13005,0,1668562854,13157.724735669988,49.12038171000313,53582.02012392 2022-11-16,01:40:59.000,320,11048268,12805,0,1668562858,13157.792098769998,49.176774749998,53581.96422696001 2022-11-16,01:41:03.000,320,11048238,12845,0,1668562862,13157.913352349999,49.219069530001434,53582.1179436 2022-11-16,01:41:07.000,320,11048245,13125,0,1668562866,13158.000924379994,49.29660996000166,53582.06903376 2022-11-16,01:41:11.000,320,11048224,12965,0,1668562870,13158.000924379994,49.31775734999974,53582.12493072 2022-11-16,01:41:15.000,320,11048194,12605,0,1668562874,13157.994188069999,49.36005213000317,53582.159866320006 2022-11-16,01:41:19.000,320,11048258,13365,0,1668562878,13157.980715449994,49.42349430000468,53582.13191784001 2022-11-16,01:41:23.000,320,11048267,12805,0,1668562882,13157.859461869994,49.40234690999932,53581.98518832001 2022-11-16,01:41:27.000,320,11048237,12965,0,1668562886,13157.798835079993,49.40234690999932,53581.99916256 2022-11-16,01:41:31.000,320,11048226,12885,0,1668562890,13157.738208289993,49.42349430000468,53581.96422696001 2022-11-16,01:41:35.000,320,11048255,13245,0,1668562894,13157.677581499993,49.331855609998456,53581.91531712001 2022-11-16,01:41:39.000,320,11048271,13165,0,1668562898,13157.590009469997,49.261364310004865,53581.96422696001 2022-11-16,01:41:43.000,320,11048212,13045,0,1668562902,13157.657372569993,49.162676489999285,53582.02711104 2022-11-16,01:41:47.000,320,11048241,12965,0,1668562906,13157.643899950002,49.162676489999285,53582.00614968 2022-11-16,01:41:51.000,320,11048214,13045,0,1668562910,13157.670845189998,49.10628345000441,53581.93627848001 2022-11-16,01:41:55.000,320,11048268,13285,0,1668562914,13157.670845189998,49.14857823000057,53581.971214080004 2022-11-16,01:41:59.000,320,11048257,13125,0,1668562918,13157.704526740003,49.12038171000313,53581.992175440006 2022-11-16,01:42:03.000,320,11048218,12965,0,1668562922,13157.744944599988,49.14857823000057,53581.922304240004 2022-11-16,01:42:07.000,320,11048264,13205,0,1668562926,13157.670845189998,49.13447997000185,53581.86640728001 2022-11-16,01:42:11.000,320,11048276,13085,0,1668562930,13157.717999359993,49.212020400002075,53581.83147168 2022-11-16,01:42:15.000,320,11048269,13285,0,1668562934,13157.731471979998,49.219069530001434,53581.79653608001 2022-11-16,01:42:19.000,320,11048267,12925,0,1668562938,13157.738208289993,49.22611866000079,53581.95025272 2022-11-16,01:42:23.000,320,11048284,13165,0,1668562942,13157.744944599988,49.29660996000166,53581.9782012 2022-11-16,01:42:27.000,320,11048233,13085,0,1668562946,13157.711263049998,49.36710126000253,53581.96422696001 2022-11-16,01:42:31.000,320,11048241,13245,0,1668562950,13157.717999359993,49.430543430004036,53581.95025272 2022-11-16,01:42:35.000,320,11048226,13165,0,1668562954,13157.717999359993,49.47988733999955,53581.9782012 2022-11-16,01:42:39.000,320,11048274,12885,0,1668562958,13157.684317810003,49.51513299000362,53582.01313680001 2022-11-16,01:42:43.000,320,11048263,13045,0,1668562962,13157.556327919992,49.59972255000321,53581.943265600006 2022-11-16,01:42:47.000,320,11048226,12925,0,1668562966,13157.536118989992,49.613820810001926,53581.922304240004 2022-11-16,01:42:51.000,320,11048243,13005,0,1668562970,13157.468755889997,49.564476899999136,53581.88736864 2022-11-16,01:42:55.000,320,11048293,13005,0,1668562974,13157.542855300002,49.5362803800017,53581.95723984 2022-11-16,01:42:59.000,320,11048237,12845,0,1668562978,13157.482228510002,49.47988733999955,53581.88038152 2022-11-16,01:43:03.000,320,11048233,13005,0,1668562982,13157.462019580002,49.48693646999891,53581.93627848001 2022-11-16,01:43:07.000,320,11048258,13205,0,1668562986,13157.360974930001,49.54332951000106,53581.93627848001 2022-11-16,01:43:11.000,320,11048292,12965,0,1668562990,13157.307084449996,49.620869940001285,53581.9782012 2022-11-16,01:43:15.000,320,11048260,13205,0,1668562994,13157.23972135,49.58562429000449,53581.90833 2022-11-16,01:43:19.000,320,11048265,13005,0,1668562998,13157.212776109991,49.606771680002566,53581.90134288 2022-11-16,01:43:23.000,320,11048234,12925,0,1668563002,13157.165621939996,49.58562429000449,53581.84544592001 2022-11-16,01:43:27.000,320,11048292,12965,0,1668563006,13157.084786219995,49.54332951000106,53581.76160048 2022-11-16,01:43:31.000,320,11048269,13205,0,1668563010,13157.104995149995,49.437592560003395,53581.81749744001 2022-11-16,01:43:35.000,320,11048279,12965,0,1668563014,13157.15888563,49.444641690002754,53581.74063912 2022-11-16,01:43:39.000,320,11048240,13125,0,1668563018,13157.226248729996,49.381199520001246,53581.85243304 2022-11-16,01:43:43.000,320,11048219,12885,0,1668563022,13157.313820759991,49.40234690999932,53581.83147168 2022-11-16,01:43:47.000,320,11048253,12885,0,1668563026,13157.374447549992,49.35300300000381,53581.84544592001 2022-11-16,01:43:51.000,320,11048237,13125,0,1668563030,13157.441810650002,49.35300300000381,53581.86640728001 2022-11-16,01:43:55.000,320,11048244,12925,0,1668563034,13157.421601720001,49.35300300000381,53581.824484560006 2022-11-16,01:43:59.000,320,11048260,12965,0,1668563038,13157.482228510002,49.35300300000381,53581.88038152 2022-11-16,01:44:03.000,320,11048245,12885,0,1668563042,13157.529382679997,49.388248650000605,53581.91531712001 2022-11-16,01:44:07.000,320,11048247,13285,0,1668563046,13157.515910059992,49.444641690002754,53581.84544592001 2022-11-16,01:44:11.000,320,11048264,12885,0,1668563050,13157.576536849992,49.437592560003395,53581.88736864 2022-11-16,01:44:15.000,320,11048249,13165,0,1668563054,13157.630427329997,49.40939603999868,53581.85243304 2022-11-16,01:44:19.000,320,11048239,12925,0,1668563058,13157.590009469997,49.41644516999804,53581.86640728001 2022-11-16,01:44:23.000,320,11048235,13285,0,1668563062,13157.643899950002,49.36005213000317,53581.971214080004 2022-11-16,01:44:27.000,320,11048209,13085,0,1668563066,13157.724735669988,49.35300300000381,53582.02711104 2022-11-16,01:44:31.000,320,11048218,13125,0,1668563070,13157.704526740003,49.381199520001246,53582.01313680001 2022-11-16,01:44:35.000,320,11048234,12965,0,1668563074,13157.765153529988,49.45169082000211,53582.02711104 2022-11-16,01:44:39.000,320,11048236,12845,0,1668563078,13157.731471979998,49.49398559999827,53582.02012392 2022-11-16,01:44:43.000,320,11048236,12765,0,1668563082,13157.711263049998,49.48693646999891,53581.99916256 2022-11-16,01:44:47.000,320,11048214,13005,0,1668563086,13157.677581499993,49.48693646999891,53581.91531712001 2022-11-16,01:44:51.000,320,11048220,12885,0,1668563090,13157.771889839998,49.42349430000468,53581.95025272 2022-11-16,01:44:55.000,320,11048217,13045,0,1668563094,13157.798835079993,49.40234690999932,53581.93627848001 2022-11-16,01:44:59.000,320,11048225,13245,0,1668563098,13157.913352349999,49.34595387000445,53581.92929136 2022-11-16,01:45:03.000,320,11048267,13085,0,1668563102,13157.960506519994,49.29660996000166,53581.96422696001 2022-11-16,01:45:07.000,320,11048237,12805,0,1668563106,13157.973979139999,49.30365909000102,53582.03409816001 2022-11-16,01:45:11.000,320,11048217,12925,0,1668563110,13158.02786961999,49.31775734999974,53582.02012392 2022-11-16,01:45:15.000,320,11048273,13125,0,1668563114,13158.081760099994,49.388248650000605,53582.00614968 2022-11-16,01:45:19.000,320,11048234,13005,0,1668563118,13158.11544165,49.40939603999868,53582.01313680001 2022-11-16,01:45:23.000,320,11048254,13125,0,1668563122,13158.122177959995,49.40234690999932,53582.06903376 2022-11-16,01:45:27.000,320,11048192,13085,0,1668563126,13158.13565058,49.45169082000211,53582.110956480006 2022-11-16,01:45:31.000,320,11048231,12965,0,1668563130,13158.081760099994,49.40234690999932,53582.06903376 2022-11-16,01:45:35.000,320,11048220,13125,0,1668563134,13158.10870533999,49.437592560003395,53582.02012392 2022-11-16,01:45:39.000,320,11048238,13445,0,1668563138,13158.08849640999,49.46578908000083,53582.06204664001 2022-11-16,01:45:43.000,320,11048239,12965,0,1668563142,13158.041342239994,49.444641690002754,53582.138904960004 2022-11-16,01:45:47.000,320,11048225,13005,0,1668563146,13158.041342239994,49.45169082000211,53582.12493072 2022-11-16,01:45:51.000,320,11048243,13045,0,1668563150,13157.98745175999,49.437592560003395,53582.138904960004 2022-11-16,01:45:55.000,320,11048224,13125,0,1668563154,13157.906616039989,49.444641690002754,53582.09698224 2022-11-16,01:45:59.000,320,11048247,12845,0,1668563158,13157.913352349999,49.41644516999804,53582.05505952 2022-11-16,01:46:03.000,320,11048280,12965,0,1668563162,13157.798835079993,49.46578908000083,53581.943265600006 2022-11-16,01:46:07.000,320,11048268,13005,0,1668563166,13157.819044009993,49.47988733999955,53581.992175440006 2022-11-16,01:46:11.000,320,11048229,12965,0,1668563170,13157.738208289993,49.444641690002754,53582.00614968 2022-11-16,01:46:15.000,320,11048252,12845,0,1668563174,13157.819044009993,49.444641690002754,53582.01313680001 2022-11-16,01:46:19.000,320,11048223,13045,0,1668563178,13157.785362459988,49.388248650000605,53581.9782012 2022-11-16,01:46:23.000,320,11048265,13045,0,1668563182,13157.852725559998,49.36005213000317,53582.02711104 2022-11-16,01:46:27.000,320,11048204,13205,0,1668563186,13157.819044009993,49.35300300000381,53582.02711104 2022-11-16,01:46:31.000,320,11048215,13005,0,1668563190,13157.765153529988,49.40939603999868,53582.00614968 2022-11-16,01:46:35.000,320,11048214,13005,0,1668563194,13157.677581499993,49.395297779999964,53582.00614968 2022-11-16,01:46:39.000,320,11048273,12965,0,1668563198,13157.576536849992,49.45169082000211,53581.922304240004 2022-11-16,01:46:43.000,320,11048274,12965,0,1668563202,13157.536118989992,49.437592560003395,53581.90134288 2022-11-16,01:46:47.000,320,11048246,12925,0,1668563206,13157.468755889997,49.50808386000426,53581.83147168 2022-11-16,01:46:51.000,320,11048232,12805,0,1668563210,13157.536118989992,49.54332951000106,53581.8384588 2022-11-16,01:46:55.000,320,11048249,13085,0,1668563214,13157.495701129992,49.52923125000234,53581.85942016 2022-11-16,01:46:59.000,320,11048275,13005,0,1668563218,13157.509173749997,49.5362803800017,53581.873394400005 2022-11-16,01:47:03.000,320,11048255,12885,0,1668563222,13157.495701129992,49.564476899999136,53581.86640728001 2022-11-16,01:47:07.000,320,11048241,12965,0,1668563226,13157.529382679997,49.59267342000385,53581.90134288 2022-11-16,01:47:11.000,320,11048264,12925,0,1668563230,13157.448546959997,49.6349682,53581.824484560006 2022-11-16,01:47:15.000,320,11048240,13005,0,1668563234,13157.387920169997,49.670213850004075,53581.76160048 2022-11-16,01:47:19.000,320,11048230,12885,0,1668563238,13157.495701129992,49.71250863000023,53581.86640728001 2022-11-16,01:47:23.000,320,11048211,12965,0,1668563242,13157.475492199992,49.64201732999936,53581.88736864 2022-11-16,01:47:27.000,320,11048265,13205,0,1668563246,13157.394656479992,49.64906645999872,53581.824484560006 2022-11-16,01:47:31.000,320,11048260,12925,0,1668563250,13157.482228510002,49.613820810001926,53581.90134288 2022-11-16,01:47:35.000,320,11048262,12805,0,1668563254,13157.522646370002,49.68431211000279,53581.88038152 2022-11-16,01:47:39.000,320,11048280,12725,0,1668563258,13157.623691020002,49.68431211000279,53581.86640728001 2022-11-16,01:47:43.000,320,11048228,12965,0,1668563262,13157.650636259998,49.7477542800043,53581.95025272 2022-11-16,01:47:47.000,320,11048206,13005,0,1668563266,13157.630427329997,49.71955775999959,53581.922304240004 2022-11-16,01:47:51.000,320,11048229,13125,0,1668563270,13157.616954709993,49.64201732999936,53581.96422696001 2022-11-16,01:47:55.000,320,11048219,13005,0,1668563274,13157.623691020002,49.59972255000321,53581.96422696001 2022-11-16,01:47:59.000,320,11048233,13245,0,1668563278,13157.569800539997,49.627919070000644,53581.95025272 2022-11-16,01:48:03.000,320,11048265,13125,0,1668563282,13157.590009469997,49.59972255000321,53581.95025272 2022-11-16,01:48:07.000,320,11048272,13165,0,1668563286,13157.542855300002,49.613820810001926,53581.88736864 2022-11-16,01:48:11.000,320,11048258,12925,0,1668563290,13157.637163639993,49.69841037000151,53581.824484560006 2022-11-16,01:48:15.000,320,11048289,13125,0,1668563294,13157.637163639993,49.70545950000087,53581.78256184 2022-11-16,01:48:19.000,320,11048249,12965,0,1668563298,13157.643899950002,49.7829999300011,53581.83147168 2022-11-16,01:48:23.000,320,11048283,12965,0,1668563302,13157.704526740003,49.804147319999174,53581.85243304 2022-11-16,01:48:27.000,320,11048245,13205,0,1668563306,13157.819044009993,49.87463862000004,53581.91531712001 2022-11-16,01:48:31.000,320,11048239,13045,0,1668563310,13157.785362459988,49.94512992000091,53581.85243304 2022-11-16,01:48:35.000,320,11048251,13045,0,1668563314,13157.765153529988,49.966277309998986,53581.90833 2022-11-16,01:48:39.000,320,11048229,13045,0,1668563318,13157.697790429993,49.95217905000027,53581.86640728001 2022-11-16,01:48:43.000,320,11048235,13005,0,1668563322,13157.616954709993,49.93103166000219,53581.88038152 2022-11-16,01:48:47.000,320,11048286,13005,0,1668563326,13157.610218399997,49.902835140004754,53581.78256184 2022-11-16,01:48:51.000,320,11048243,12765,0,1668563330,13157.670845189998,49.88873687999876,53581.81051032 2022-11-16,01:48:55.000,320,11048234,12925,0,1668563334,13157.758417219993,49.92398253000283,53581.824484560006 2022-11-16,01:48:59.000,320,11048288,12765,0,1668563338,13157.758417219993,49.902835140004754,53581.88736864 2022-11-16,01:49:03.000,320,11048302,12885,0,1668563342,13157.798835079993,49.98742470000434,53581.88038152 2022-11-16,01:49:07.000,320,11048252,12765,0,1668563346,13157.744944599988,49.92398253000283,53581.93627848001 2022-11-16,01:49:11.000,320,11048270,12925,0,1668563350,13157.691054119998,49.846442100002605,53581.922304240004 2022-11-16,01:49:15.000,320,11048252,13045,0,1668563354,13157.684317810003,49.82529471000453,53581.85942016 2022-11-16,01:49:19.000,320,11048214,13005,0,1668563358,13157.697790429993,49.81824557999789,53581.90134288 2022-11-16,01:49:23.000,320,11048234,13165,0,1668563362,13157.771889839998,49.82529471000453,53581.803523200004 2022-11-16,01:49:27.000,320,11048250,12885,0,1668563366,13157.765153529988,49.846442100002605,53581.775574720006 2022-11-16,01:49:31.000,320,11048245,13045,0,1668563370,13157.819044009993,49.86758949000068,53581.81051032 2022-11-16,01:49:35.000,320,11048228,13165,0,1668563374,13157.852725559998,49.91693340000347,53581.88038152 2022-11-16,01:49:39.000,320,11048282,12765,0,1668563378,13157.906616039989,49.966277309998986,53581.88038152 2022-11-16,01:49:43.000,320,11048220,13205,0,1668563382,13158.02786961999,50.04381773999921,53581.91531712001 2022-11-16,01:49:47.000,320,11048238,13005,0,1668563386,13158.041342239994,50.10021078000136,53581.92929136 2022-11-16,01:49:51.000,320,11048235,13045,0,1668563390,13158.00766068999,50.12135816999944,53581.971214080004 2022-11-16,01:49:55.000,320,11048252,13205,0,1668563394,13157.980715449994,50.1284072999988,53581.99916256 2022-11-16,01:49:59.000,320,11048206,13005,0,1668563398,13158.000924379994,50.05791599999793,53581.99916256 2022-11-16,01:50:03.000,320,11048251,13045,0,1668563402,13157.973979139999,50.11430904000008,53581.92929136 2022-11-16,01:50:07.000,320,11048214,13205,0,1668563406,13158.041342239994,50.10021078000136,53581.95025272 2022-11-16,01:50:11.000,320,11048234,12965,0,1668563410,13158.11544165,50.086112520002644,53582.02711104 2022-11-16,01:50:15.000,320,11048220,13125,0,1668563414,13158.13565058,50.16365295000287,53581.971214080004 2022-11-16,01:50:19.000,320,11048237,13285,0,1668563418,13158.15585951,50.18480034000095,53581.9782012 2022-11-16,01:50:23.000,320,11048256,13005,0,1668563422,13158.203013679995,50.14250556000479,53582.02711104 2022-11-16,01:50:27.000,320,11048238,13125,0,1668563426,13158.17606844,50.17775121000159,53582.09698224 2022-11-16,01:50:31.000,320,11048234,12765,0,1668563430,13158.17606844,50.1284072999988,53582.138904960004 2022-11-16,01:50:35.000,320,11048272,12885,0,1668563434,13158.10870533999,50.10021078000136,53582.15287920001 2022-11-16,01:50:39.000,320,11048242,13085,0,1668563438,13158.11544165,50.10725991000072,53582.09698224 2022-11-16,01:50:43.000,320,11048250,13205,0,1668563442,13158.10870533999,50.12135816999944,53582.1179436 2022-11-16,01:50:47.000,320,11048222,12965,0,1668563446,13158.07502379,50.16365295000287,53582.02711104 2022-11-16,01:50:51.000,320,11048254,12805,0,1668563450,13158.14912319999,50.17775121000159,53582.08300800001 2022-11-16,01:50:55.000,320,11048236,13085,0,1668563454,13158.203013679995,50.198898599999666,53582.06903376 2022-11-16,01:50:59.000,320,11048241,12885,0,1668563458,13158.29058570999,50.212996859998384,53582.09698224 2022-11-16,01:51:03.000,320,11048293,13285,0,1668563462,13158.35121249999,50.248242510002456,53582.15287920001 2022-11-16,01:51:07.000,320,11048252,13165,0,1668563466,13158.37815774,50.29053728999861,53582.138904960004 2022-11-16,01:51:11.000,320,11048241,12965,0,1668563470,13158.41183928999,50.304635550004605,53582.208776160005 2022-11-16,01:51:15.000,320,11048204,13125,0,1668563474,13158.39836667,50.311684680003964,53582.21576328 2022-11-16,01:51:19.000,320,11048267,12965,0,1668563478,13158.364685119996,50.304635550004605,53582.19480192 2022-11-16,01:51:23.000,320,11048233,12925,0,1668563482,13158.324267259995,50.35397946000012,53582.12493072 2022-11-16,01:51:27.000,320,11048269,12965,0,1668563486,13158.263640469995,50.34693033000076,53582.20178904001 2022-11-16,01:51:31.000,320,11048233,12805,0,1668563490,13158.31079463999,50.36807771999884,53582.2227504 2022-11-16,01:51:35.000,320,11048270,13085,0,1668563494,13158.243431539995,50.39627424000355,53582.15287920001 2022-11-16,01:51:39.000,320,11048292,13085,0,1668563498,13158.283849399995,50.44561814999906,53582.12493072 2022-11-16,01:51:43.000,320,11048212,13005,0,1668563502,13158.43878453,50.45971640999778,53582.257686000004 2022-11-16,01:51:47.000,320,11048292,13125,0,1668563506,13158.43878453,50.431519890000345,53582.306595840004 2022-11-16,01:51:51.000,320,11048294,13325,0,1668563510,13158.45899346,50.438569019999704,53582.278647360006 2022-11-16,01:51:55.000,320,11048275,13005,0,1668563514,13158.512883939991,50.431519890000345,53582.26467312 2022-11-16,01:51:59.000,320,11048300,13285,0,1668563518,13158.533092869991,50.40332337000291,53582.20178904001 2022-11-16,01:52:03.000,320,11048269,13125,0,1668563522,13158.452257149991,50.36102858999948,53582.19480192 2022-11-16,01:52:07.000,320,11048291,13285,0,1668563526,13158.452257149991,50.35397946000012,53582.2227504 2022-11-16,01:52:11.000,320,11048175,13125,0,1668563530,13158.39163035999,50.41037250000227,53582.20178904001 2022-11-16,01:52:15.000,320,11048301,12885,0,1668563534,13158.41183928999,50.36102858999948,53582.159866320006 2022-11-16,01:52:19.000,320,11048271,12965,0,1668563538,13158.405102979996,50.431519890000345,53582.21576328 2022-11-16,01:52:23.000,320,11048296,13125,0,1668563542,13158.506147629996,50.431519890000345,53582.257686000004 2022-11-16,01:52:27.000,320,11048269,13005,0,1668563546,13158.613928589992,50.46676554000442,53582.278647360006 2022-11-16,01:52:31.000,320,11048278,12965,0,1668563550,13158.654346449992,50.551355100004,53582.28563448 2022-11-16,01:52:35.000,320,11048234,13125,0,1668563554,13158.714973239992,50.55840423000336,53582.33454432 2022-11-16,01:52:39.000,320,11048250,13125,0,1668563558,13158.681291690002,50.59364988000016,53582.278647360006 2022-11-16,01:52:43.000,320,11048299,12885,0,1668563562,13158.701500620002,50.55840423000336,53582.2926216 2022-11-16,01:52:47.000,320,11048263,13285,0,1668563566,13158.613928589992,50.54430597000464,53582.22973752001 2022-11-16,01:52:51.000,320,11048271,12845,0,1668563570,13158.634137519992,50.480863800003135,53582.22973752001 2022-11-16,01:52:55.000,320,11048226,13165,0,1668563574,13158.586983349996,50.487912930002494,53582.24371176 2022-11-16,01:52:59.000,320,11048250,12965,0,1668563578,13158.755391099992,50.487912930002494,53582.2926216 2022-11-16,01:53:03.000,320,11048268,13005,0,1668563582,13158.816017889993,50.50201119000121,53582.327557200006 2022-11-16,01:53:07.000,320,11048287,13045,0,1668563586,13158.910326229998,50.54430597000464,53582.33454432 2022-11-16,01:53:11.000,320,11048251,13085,0,1668563590,13158.937271469993,50.614797269998235,53582.31358296 2022-11-16,01:53:15.000,320,11048230,13125,0,1668563594,13158.984425639988,50.56545336000272,53582.38345416 2022-11-16,01:53:19.000,320,11048238,13205,0,1668563598,13159.004634569988,50.52315857999929,53582.36947992001 2022-11-16,01:53:23.000,320,11048307,13005,0,1668563602,13158.937271469993,50.480863800003135,53582.31358296 2022-11-16,01:53:27.000,320,11048230,12965,0,1668563606,13158.977689329993,50.45266727999842,53582.39044128 2022-11-16,01:53:31.000,320,11048273,13005,0,1668563610,13158.923798850003,50.431519890000345,53582.36947992001 2022-11-16,01:53:35.000,320,11048239,13045,0,1668563614,13158.910326229998,50.473814670003776,53582.36947992001 2022-11-16,01:53:39.000,320,11048241,12965,0,1668563618,13158.890117299998,50.473814670003776,53582.34153144 2022-11-16,01:53:43.000,320,11048247,12885,0,1668563622,13158.930535159998,50.50906032000057,53582.41140264 2022-11-16,01:53:47.000,320,11048283,12965,0,1668563626,13158.991161949998,50.53725683999801,53582.376467040005 2022-11-16,01:53:51.000,320,11048243,13125,0,1668563630,13158.964216709988,50.5866007500008,53582.446338240006 2022-11-16,01:53:55.000,320,11048204,12925,0,1668563634,13158.910326229998,50.57955162000144,53582.48127384 2022-11-16,01:53:59.000,320,11048266,13125,0,1668563638,13158.950744089998,50.600699009999516,53582.43935112001 2022-11-16,01:54:03.000,320,11048260,13045,0,1668563642,13158.890117299998,50.59364988000016,53582.39742840001 2022-11-16,01:54:07.000,320,11048284,13005,0,1668563646,13158.768863719997,50.607748139998876,53582.278647360006 2022-11-16,01:54:11.000,320,11048249,13205,0,1668563650,13158.789072649997,50.600699009999516,53582.2926216 2022-11-16,01:54:15.000,320,11048222,12845,0,1668563654,13158.735182169992,50.57250249000208,53582.26467312 2022-11-16,01:54:19.000,320,11048269,13205,0,1668563658,13158.836226819993,50.55840423000336,53582.33454432 2022-11-16,01:54:23.000,320,11048259,13045,0,1668563662,13158.822754200002,50.55840423000336,53582.32057008001 2022-11-16,01:54:27.000,320,11048254,13005,0,1668563666,13158.836226819993,50.614797269998235,53582.38345416 2022-11-16,01:54:31.000,320,11048192,13285,0,1668563670,13158.842963130002,50.607748139998876,53582.39742840001 2022-11-16,01:54:35.000,320,11048320,12805,0,1668563674,13158.849699439997,50.69233769999846,53582.39742840001 2022-11-16,01:54:39.000,320,11048231,13045,0,1668563678,13158.802545270002,50.64299379000295,53582.35550568 2022-11-16,01:54:43.000,320,11048260,12685,0,1668563682,13158.735182169992,50.671190310000384,53582.33454432 2022-11-16,01:54:47.000,320,11048288,13245,0,1668563686,13158.681291690002,50.650042920002306,53582.306595840004 2022-11-16,01:54:51.000,320,11048225,13005,0,1668563690,13158.674555379992,50.63594466000359,53582.28563448 2022-11-16,01:54:55.000,320,11048258,12925,0,1668563694,13158.661082760002,50.57955162000144,53582.29960872001 2022-11-16,01:54:59.000,320,11048259,13045,0,1668563698,13158.694764309992,50.607748139998876,53582.32057008001 2022-11-16,01:55:03.000,320,11048262,13085,0,1668563702,13158.721709550002,50.62184640000487,53582.327557200006 2022-11-16,01:55:07.000,320,11048252,13165,0,1668563706,13158.714973239992,50.671190310000384,53582.278647360006 2022-11-16,01:55:11.000,320,11048249,12805,0,1668563710,13158.701500620002,50.706435960004455,53582.327557200006 2022-11-16,01:55:15.000,320,11048286,13005,0,1668563714,13158.708236929997,50.72758335000253,53582.31358296 2022-11-16,01:55:19.000,320,11048251,13325,0,1668563718,13158.735182169992,50.77692725999805,53582.306595840004 2022-11-16,01:55:23.000,320,11048281,12925,0,1668563722,13158.688027999997,50.76987812999869,53582.22973752001 2022-11-16,01:55:27.000,320,11048255,13005,0,1668563726,13158.620664900001,50.75577986999997,53582.17384056 2022-11-16,01:55:31.000,320,11048257,13245,0,1668563730,13158.586983349996,50.75577986999997,53582.18082768001 2022-11-16,01:55:35.000,320,11048248,12925,0,1668563734,13158.553301799991,50.72758335000253,53582.17384056 2022-11-16,01:55:39.000,320,11048261,12805,0,1668563738,13158.586983349996,50.74168161000125,53582.19480192 2022-11-16,01:55:43.000,320,11048296,13285,0,1668563742,13158.580247040001,50.80512378000276,53582.208776160005 2022-11-16,01:55:47.000,320,11048297,13085,0,1668563746,13158.607192279997,50.7980746500034,53582.25069888001 2022-11-16,01:55:51.000,320,11048224,13045,0,1668563750,13158.640873830002,50.85446768999827,53582.278647360006 2022-11-16,01:55:55.000,320,11048264,13285,0,1668563754,13158.620664900001,50.840369429999555,53582.23672464 2022-11-16,01:55:59.000,320,11048267,12845,0,1668563758,13158.627401209997,50.840369429999555,53582.21576328 2022-11-16,01:56:03.000,320,11048248,13005,0,1668563762,13158.566774419996,50.85446768999827,53582.25069888001 2022-11-16,01:56:07.000,320,11048236,12965,0,1668563766,13158.533092869991,50.90381160000106,53582.17384056 2022-11-16,01:56:11.000,320,11048236,13125,0,1668563770,13158.465729769996,50.889713340002345,53582.13191784001 2022-11-16,01:56:15.000,320,11048222,13285,0,1668563774,13158.465729769996,50.98840116000065,53582.15287920001 2022-11-16,01:56:19.000,320,11048222,13005,0,1668563778,13158.499411320001,50.95315551000385,53582.17384056 2022-11-16,01:56:23.000,320,11048244,13125,0,1668563782,13158.45899346,50.98840116000065,53582.25069888001 2022-11-16,01:56:27.000,320,11048231,12845,0,1668563786,13158.499411320001,51.009548549998726,53582.27166024001 2022-11-16,01:56:31.000,320,11048224,12925,0,1668563790,13158.45899346,51.0447942000028,53582.27166024001 2022-11-16,01:56:35.000,320,11048293,13085,0,1668563794,13158.485938699996,51.02364681000472,53582.278647360006 2022-11-16,01:56:39.000,320,11048244,12965,0,1668563798,13158.506147629996,51.009548549998726,53582.23672464 2022-11-16,01:56:43.000,320,11048269,12925,0,1668563802,13158.492675009991,51.03069594000408,53582.208776160005 2022-11-16,01:56:47.000,320,11048258,12845,0,1668563806,13158.405102979996,51.058892460001516,53582.13191784001 2022-11-16,01:56:51.000,320,11048254,13085,0,1668563810,13158.452257149991,51.0447942000028,53582.16685344 2022-11-16,01:56:55.000,320,11048272,12925,0,1668563814,13158.4185756,51.02364681000472,53582.138904960004 2022-11-16,01:56:59.000,320,11048267,13005,0,1668563818,13158.499411320001,51.02364681000472,53582.17384056 2022-11-16,01:57:03.000,320,11048206,13205,0,1668563822,13158.546565489996,51.058892460001516,53582.20178904001 2022-11-16,01:57:07.000,320,11048264,13245,0,1668563826,13158.573510729992,51.080039849999594,53582.22973752001 2022-11-16,01:57:11.000,320,11048262,13285,0,1668563830,13158.573510729992,51.15758027999982,53582.159866320006 2022-11-16,01:57:15.000,320,11048275,12765,0,1668563834,13158.600455970001,51.18577680000453,53582.159866320006 2022-11-16,01:57:19.000,320,11048229,12605,0,1668563838,13158.539829180001,51.22807158000069,53582.138904960004 2022-11-16,01:57:23.000,320,11048253,13005,0,1668563842,13158.553301799991,51.15758027999982,53582.1878148 2022-11-16,01:57:27.000,320,11048285,12965,0,1668563846,13158.533092869991,51.19987506000325,53582.17384056 2022-11-16,01:57:31.000,320,11048250,12885,0,1668563850,13158.539829180001,51.17167853999854,53582.12493072 2022-11-16,01:57:35.000,320,11048273,13285,0,1668563854,13158.492675009991,51.13643289000174,53582.089995120004 2022-11-16,01:57:39.000,320,11048236,13125,0,1668563858,13158.607192279997,51.115285500003665,53582.12493072 2022-11-16,01:57:43.000,320,11048273,12925,0,1668563862,13158.600455970001,51.08708897999895,53582.14589208 2022-11-16,01:57:47.000,320,11048257,12925,0,1668563866,13158.573510729992,51.12938376000238,53582.13191784001 2022-11-16,01:57:51.000,320,11048260,13085,0,1668563870,13158.546565489996,51.10118723999767,53582.08300800001 2022-11-16,01:57:55.000,320,11048240,13045,0,1668563874,13158.586983349996,51.115285500003665,53582.15287920001 2022-11-16,01:57:59.000,320,11048256,13125,0,1668563878,13158.546565489996,51.10118723999767,53582.13191784001 2022-11-16,01:58:03.000,320,11048246,13045,0,1668563882,13158.465729769996,51.09413810999831,53582.06903376 2022-11-16,01:58:07.000,320,11048246,12965,0,1668563886,13158.512883939991,51.122334630003024,53582.10396936001 2022-11-16,01:58:11.000,320,11048290,13005,0,1668563890,13158.533092869991,51.1434820200011,53582.1179436 2022-11-16,01:58:15.000,320,11048285,12885,0,1668563894,13158.640873830002,51.108236370004306,53582.16685344 2022-11-16,01:58:19.000,320,11048234,12845,0,1668563898,13158.566774419996,51.13643289000174,53582.17384056 2022-11-16,01:58:23.000,320,11048258,13205,0,1668563902,13158.688027999997,51.13643289000174,53582.208776160005 2022-11-16,01:58:27.000,320,11048259,13045,0,1668563906,13158.654346449992,51.15758027999982,53582.15287920001 2022-11-16,01:58:31.000,320,11048266,12885,0,1668563910,13158.654346449992,51.22807158000069,53582.14589208 2022-11-16,01:58:35.000,320,11048276,12925,0,1668563914,13158.694764309992,51.20692419000261,53582.1878148 2022-11-16,01:58:39.000,320,11048280,13045,0,1668563918,13158.661082760002,51.22102245000133,53582.2227504 2022-11-16,01:58:43.000,320,11048274,12765,0,1668563922,13158.647610139997,51.19987506000325,53582.16685344 2022-11-16,01:58:47.000,320,11048248,12965,0,1668563926,13158.566774419996,51.1787276699979,53582.16685344 2022-11-16,01:58:51.000,320,11048206,12925,0,1668563930,13158.485938699996,51.18577680000453,53582.13191784001 2022-11-16,01:58:55.000,320,11048261,13165,0,1668563934,13158.425311909996,51.18577680000453,53582.110956480006 2022-11-16,01:58:59.000,320,11048248,12965,0,1668563938,13158.41183928999,51.15758027999982,53582.08300800001 2022-11-16,01:59:03.000,320,11048257,12765,0,1668563942,13158.432048219991,51.1434820200011,53582.17384056 2022-11-16,01:59:07.000,320,11048256,12765,0,1668563946,13158.384894049996,51.1434820200011,53582.16685344 2022-11-16,01:59:11.000,320,11048249,13205,0,1668563950,13158.41183928999,51.13643289000174,53582.159866320006 2022-11-16,01:59:15.000,320,11048245,13005,0,1668563954,13158.39836667,51.15053115000046,53582.05505952 2022-11-16,01:59:19.000,320,11048284,13365,0,1668563958,13158.432048219991,51.16462940999918,53582.09698224 2022-11-16,01:59:23.000,320,11048228,12965,0,1668563962,13158.35121249999,51.1787276699979,53582.07602088 2022-11-16,01:59:27.000,320,11048286,13005,0,1668563966,13158.35121249999,51.22102245000133,53581.98518832001 2022-11-16,01:59:31.000,320,11048274,12965,0,1668563970,13158.39163035999,51.27036636000412,53582.041085280005 2022-11-16,01:59:35.000,320,11048286,13045,0,1668563974,13158.37815774,51.256268099998124,53582.01313680001 2022-11-16,01:59:39.000,320,11048260,13125,0,1668563978,13158.364685119996,51.298562880001555,53582.041085280005 2022-11-16,01:59:43.000,320,11048257,13005,0,1668563982,13158.432048219991,51.31971026999963,53582.06204664001 2022-11-16,01:59:47.000,320,11048305,13245,0,1668563986,13158.39163035999,51.305612010000914,53582.0480724 2022-11-16,01:59:51.000,320,11048264,13125,0,1668563990,13158.41183928999,51.33380852999835,53582.110956480006 2022-11-16,01:59:55.000,320,11048248,13245,0,1668563994,13158.39163035999,51.28446462000284,53582.08300800001 2022-11-16,01:59:59.000,320,11048280,12925,0,1668563998,13158.43878453,51.249218969998765,53582.08300800001 2022-11-16,02:00:03.000,320,11048294,12725,0,1668564002,13158.405102979996,51.23512071000005,53582.02711104 2022-11-16,02:00:07.000,320,11048298,13005,0,1668564006,13158.432048219991,51.249218969998765,53581.98518832001 2022-11-16,02:00:11.000,320,11048281,13125,0,1668564010,13158.39836667,51.27741549000348,53581.992175440006 2022-11-16,02:00:15.000,320,11048258,12965,0,1668564014,13158.45899346,51.22102245000133,53582.09698224 2022-11-16,02:00:19.000,320,11048256,12925,0,1668564018,13158.45899346,51.26331723000476,53582.0480724 2022-11-16,02:00:23.000,320,11048262,12925,0,1668564022,13158.573510729992,51.27036636000412,53582.08300800001 2022-11-16,02:00:27.000,320,11048244,13005,0,1668564026,13158.566774419996,51.298562880001555,53582.07602088 2022-11-16,02:00:31.000,320,11048268,12965,0,1668564030,13158.586983349996,51.26331723000476,53582.14589208 2022-11-16,02:00:35.000,320,11048282,12805,0,1668564034,13158.566774419996,51.298562880001555,53582.07602088 2022-11-16,02:00:39.000,320,11048236,13085,0,1668564038,13158.613928589992,51.31266114000027,53582.06903376 2022-11-16,02:00:43.000,320,11048261,13125,0,1668564042,13158.640873830002,51.27036636000412,53582.10396936001 2022-11-16,02:00:47.000,320,11048244,12845,0,1668564046,13158.627401209997,51.27036636000412,53582.02012392 2022-11-16,02:00:51.000,320,11048285,12845,0,1668564050,13158.762127410002,51.27741549000348,53582.17384056 2022-11-16,02:00:55.000,320,11048251,13085,0,1668564054,13158.802545270002,51.256268099998124,53582.14589208 2022-11-16,02:00:59.000,320,11048274,13125,0,1668564058,13158.883380990002,51.298562880001555,53582.15287920001 2022-11-16,02:01:03.000,320,11048270,12965,0,1668564062,13158.944007779988,51.32675939999899,53582.23672464 2022-11-16,02:01:07.000,320,11048260,13165,0,1668564066,13159.071997669998,51.34085765999771,53582.25069888001 2022-11-16,02:01:11.000,320,11048284,12965,0,1668564070,13159.112415529999,51.36905418000242,53582.31358296 2022-11-16,02:01:15.000,320,11048238,13005,0,1668564074,13159.213460179999,51.39725069999986,53582.41140264 2022-11-16,02:01:19.000,320,11048276,13125,0,1668564078,13159.28755958999,51.40429982999922,53582.43935112001 2022-11-16,02:01:23.000,320,11048267,13125,0,1668564082,13159.25387804,51.467742000000726,53582.38345416 2022-11-16,02:01:27.000,320,11048239,13165,0,1668564086,13159.361658999995,51.44659461000265,53582.43935112001 2022-11-16,02:01:31.000,320,11048242,13005,0,1668564090,13159.46943995999,51.51003678000416,53582.446338240006 2022-11-16,02:01:35.000,320,11048248,12965,0,1668564094,13159.59069353999,51.49593851999816,53582.55813216 2022-11-16,02:01:39.000,320,11048262,13045,0,1668564098,13159.61763878,51.531184170002234,53582.63499048001 2022-11-16,02:01:43.000,320,11048288,12885,0,1668564102,13159.664792949996,51.55938068999967,53582.62800336 2022-11-16,02:01:47.000,320,11048275,13005,0,1668564106,13159.691738189991,51.54528243000095,53582.69088744 2022-11-16,02:01:51.000,320,11048246,13045,0,1668564110,13159.685001879996,51.54528243000095,53582.63499048001 2022-11-16,02:01:55.000,320,11048313,12845,0,1668564114,13159.705210809996,51.467742000000726,53582.66992608 2022-11-16,02:01:59.000,320,11048260,13125,0,1668564118,13159.705210809996,51.42544722000457,53582.662938960006 2022-11-16,02:02:03.000,320,11048272,12965,0,1668564122,13159.6984745,51.36905418000242,53582.63499048001 2022-11-16,02:02:07.000,320,11048270,12965,0,1668564126,13159.685001879996,51.39725069999986,53582.60005488 2022-11-16,02:02:11.000,320,11048252,13085,0,1668564130,13159.718683430001,51.38315244000114,53582.62101624 2022-11-16,02:02:15.000,320,11048294,12885,0,1668564134,13159.705210809996,51.41134895999858,53582.62800336 2022-11-16,02:02:19.000,320,11048256,13125,0,1668564138,13159.765837599996,51.41134895999858,53582.63499048001 2022-11-16,02:02:23.000,320,11048300,12845,0,1668564142,13159.772573909991,51.42544722000457,53582.69088744 2022-11-16,02:02:27.000,320,11048265,13125,0,1668564146,13159.725419739996,51.42544722000457,53582.72582304 2022-11-16,02:02:31.000,320,11048258,13045,0,1668564150,13159.691738189991,51.36905418000242,53582.70486168001 2022-11-16,02:02:35.000,320,11048287,13005,0,1668564154,13159.691738189991,51.31971026999963,53582.72582304 2022-11-16,02:02:39.000,320,11048268,12925,0,1668564158,13159.651320329991,51.28446462000284,53582.711848800005 2022-11-16,02:02:43.000,320,11048261,12845,0,1668564162,13159.624375089996,51.305612010000914,53582.69088744 2022-11-16,02:02:47.000,320,11048281,13005,0,1668564166,13159.53006674999,51.28446462000284,53582.60704200001 2022-11-16,02:02:51.000,320,11048208,12805,0,1668564170,13159.563748299995,51.256268099998124,53582.70486168001 2022-11-16,02:02:55.000,320,11048260,13365,0,1668564174,13159.51659413,51.23512071000005,53582.64896472 2022-11-16,02:02:59.000,320,11048271,13045,0,1668564178,13159.53680306,51.22102245000133,53582.72582304 2022-11-16,02:03:03.000,320,11048252,13165,0,1668564182,13159.47617627,51.22102245000133,53582.711848800005 2022-11-16,02:03:07.000,320,11048281,13085,0,1668564186,13159.503121509995,51.23512071000005,53582.69787456 2022-11-16,02:03:11.000,320,11048241,13125,0,1668564190,13159.462703649995,51.23512071000005,53582.64896472 2022-11-16,02:03:15.000,320,11048197,13045,0,1668564194,13159.4963852,51.28446462000284,53582.711848800005 2022-11-16,02:03:19.000,320,11048259,12805,0,1668564198,13159.44923102999,51.21397332000197,53582.71883592 2022-11-16,02:03:23.000,320,11048318,13125,0,1668564202,13159.41554948,51.249218969998765,53582.66992608 2022-11-16,02:03:27.000,320,11048289,12845,0,1668564206,13159.39534055,51.16462940999918,53582.62101624 2022-11-16,02:03:31.000,320,11048265,13245,0,1668564210,13159.38860423999,51.13643289000174,53582.55114504 2022-11-16,02:03:35.000,320,11048271,13165,0,1668564214,13159.361658999995,51.115285500003665,53582.544157920005 2022-11-16,02:03:39.000,320,11048333,13045,0,1668564218,13159.40881316999,51.10118723999767,53582.62101624 2022-11-16,02:03:43.000,320,11048279,12885,0,1668564222,13159.45596734,51.16462940999918,53582.66992608 2022-11-16,02:03:47.000,320,11048257,13005,0,1668564226,13159.482912579995,51.16462940999918,53582.62101624 2022-11-16,02:03:51.000,320,11048278,13045,0,1668564230,13159.43575841,51.10118723999767,53582.64896472 2022-11-16,02:03:55.000,320,11048244,13005,0,1668564234,13159.43575841,51.1434820200011,53582.73979728 2022-11-16,02:03:59.000,320,11048297,12965,0,1668564238,13159.48964888999,51.122334630003024,53582.71883592 2022-11-16,02:04:03.000,320,11048324,13125,0,1668564242,13159.44923102999,51.115285500003665,53582.63499048001 2022-11-16,02:04:07.000,320,11048276,12765,0,1668564246,13159.47617627,51.115285500003665,53582.641977600004 2022-11-16,02:04:11.000,320,11048248,12805,0,1668564250,13159.503121509995,51.09413810999831,53582.5721064 2022-11-16,02:04:15.000,320,11048267,12725,0,1668564254,13159.53006674999,51.15053115000046,53582.614029120006 2022-11-16,02:04:19.000,320,11048241,13085,0,1668564258,13159.51659413,51.15053115000046,53582.62101624 2022-11-16,02:04:23.000,320,11048254,12925,0,1668564262,13159.604166159996,51.115285500003665,53582.6769132 2022-11-16,02:04:27.000,320,11048238,12925,0,1668564266,13159.624375089996,51.12938376000238,53582.69088744 2022-11-16,02:04:31.000,320,11048267,13125,0,1668564270,13159.59742985,51.115285500003665,53582.69088744 2022-11-16,02:04:35.000,320,11048245,13005,0,1668564274,13159.61763878,51.10118723999767,53582.71883592 2022-11-16,02:04:39.000,320,11048260,13285,0,1668564278,13159.604166159996,51.108236370004306,53582.68390032001 2022-11-16,02:04:43.000,320,11048274,12845,0,1668564282,13159.59069353999,51.122334630003024,53582.662938960006 2022-11-16,02:04:47.000,320,11048302,13085,0,1668564286,13159.55027567999,51.05184333000216,53582.662938960006 2022-11-16,02:04:51.000,320,11048243,13165,0,1668564290,13159.63784771,51.058892460001516,53582.614029120006 2022-11-16,02:04:55.000,320,11048273,13205,0,1668564294,13159.631111399991,51.122334630003024,53582.593067760004 2022-11-16,02:04:59.000,320,11048252,12925,0,1668564298,13159.65805664,51.080039849999594,53582.711848800005 2022-11-16,02:05:03.000,320,11048254,12805,0,1668564302,13159.67826557,51.09413810999831,53582.66992608 2022-11-16,02:05:07.000,320,11048260,12885,0,1668564306,13159.664792949996,51.058892460001516,53582.75377152001 2022-11-16,02:05:11.000,320,11048281,13245,0,1668564310,13159.705210809996,51.05184333000216,53582.69787456 2022-11-16,02:05:15.000,320,11048250,12925,0,1668564314,13159.65805664,51.10118723999767,53582.68390032001 2022-11-16,02:05:19.000,320,11048279,12845,0,1668564318,13159.631111399991,51.058892460001516,53582.71883592 2022-11-16,02:05:23.000,320,11048275,13165,0,1668564322,13159.57048460999,51.065941590000875,53582.69088744 2022-11-16,02:05:27.000,320,11048271,12845,0,1668564326,13159.604166159996,51.03774507000344,53582.69787456 2022-11-16,02:05:31.000,320,11048282,12925,0,1668564330,13159.63784771,51.058892460001516,53582.65595184001 2022-11-16,02:05:35.000,320,11048272,13045,0,1668564334,13159.624375089996,51.080039849999594,53582.64896472 2022-11-16,02:05:39.000,320,11048270,13085,0,1668564338,13159.631111399991,51.09413810999831,53582.614029120006 2022-11-16,02:05:43.000,320,11048272,12965,0,1668564342,13159.745628669996,51.058892460001516,53582.77473288001 2022-11-16,02:05:47.000,320,11048217,13005,0,1668564346,13159.786046529996,51.09413810999831,53582.69088744 2022-11-16,02:05:51.000,320,11048256,12885,0,1668564350,13159.792782839992,51.13643289000174,53582.7467844 2022-11-16,02:05:55.000,320,11048270,13205,0,1668564354,13159.711947119991,51.1434820200011,53582.80268136001 2022-11-16,02:05:59.000,320,11048306,12965,0,1668564358,13159.718683430001,51.122334630003024,53582.77473288001 2022-11-16,02:06:03.000,320,11048316,12805,0,1668564362,13159.624375089996,51.122334630003024,53582.760758640004 2022-11-16,02:06:07.000,320,11048266,13045,0,1668564366,13159.61090246999,51.1434820200011,53582.69787456 2022-11-16,02:06:11.000,320,11048314,13125,0,1668564370,13159.631111399991,51.108236370004306,53582.71883592 2022-11-16,02:06:15.000,320,11048277,12765,0,1668564374,13159.745628669996,51.0447942000028,53582.71883592 2022-11-16,02:06:19.000,320,11048309,13285,0,1668564378,13159.759101290001,51.0447942000028,53582.71883592 2022-11-16,02:06:23.000,320,11048294,12845,0,1668564382,13159.772573909991,51.08708897999895,53582.73281016001 2022-11-16,02:06:27.000,320,11048251,13205,0,1668564386,13159.779310220001,51.09413810999831,53582.77473288001 2022-11-16,02:06:31.000,320,11048287,13085,0,1668564390,13159.772573909991,51.115285500003665,53582.73281016001 2022-11-16,02:06:35.000,320,11048296,12965,0,1668564394,13159.765837599996,51.115285500003665,53582.73979728 2022-11-16,02:06:39.000,320,11048286,12725,0,1668564398,13159.772573909991,51.13643289000174,53582.781720000006 2022-11-16,02:06:43.000,320,11048227,13165,0,1668564402,13159.61090246999,51.12938376000238,53582.62800336 2022-11-16,02:06:47.000,320,11048255,12925,0,1668564406,13159.63784771,51.1787276699979,53582.6769132 2022-11-16,02:06:51.000,320,11048282,13045,0,1668564410,13159.644584019996,51.1787276699979,53582.66992608 2022-11-16,02:06:55.000,320,11048263,12965,0,1668564414,13159.664792949996,51.23512071000005,53582.70486168001 2022-11-16,02:06:59.000,320,11048248,13245,0,1668564418,13159.644584019996,51.27741549000348,53582.68390032001 2022-11-16,02:07:03.000,320,11048237,13085,0,1668564422,13159.65805664,51.31266114000027,53582.6769132 2022-11-16,02:07:07.000,320,11048278,12965,0,1668564426,13159.691738189991,51.33380852999835,53582.78870712 2022-11-16,02:07:11.000,320,11048266,13125,0,1668564430,13159.631111399991,51.37610331000178,53582.75377152001 2022-11-16,02:07:15.000,320,11048308,13125,0,1668564434,13159.57048460999,51.37610331000178,53582.830629840006 2022-11-16,02:07:19.000,320,11048260,12965,0,1668564438,13159.53680306,51.36200505000306,53582.8166556 2022-11-16,02:07:23.000,320,11048237,12965,0,1668564442,13159.41554948,51.33380852999835,53582.77473288001 2022-11-16,02:07:27.000,320,11048235,13165,0,1668564446,13159.341450069995,51.291513750002196,53582.6769132 2022-11-16,02:07:31.000,320,11048270,13125,0,1668564450,13159.321241139995,51.249218969998765,53582.6769132 2022-11-16,02:07:35.000,320,11048308,12885,0,1668564454,13159.27408697,51.249218969998765,53582.614029120006 2022-11-16,02:07:39.000,320,11048235,13005,0,1668564458,13159.31450483,51.22102245000133,53582.60005488 2022-11-16,02:07:43.000,320,11048274,12885,0,1668564462,13159.37513162,51.298562880001555,53582.69787456 2022-11-16,02:07:47.000,320,11048321,12685,0,1668564466,13159.35492269,51.34085765999771,53582.62800336 2022-11-16,02:07:51.000,320,11048279,13005,0,1668564470,13159.25387804,51.37610331000178,53582.64896472 2022-11-16,02:07:55.000,320,11048251,13085,0,1668564474,13159.179778629994,51.32675939999899,53582.64896472 2022-11-16,02:07:59.000,320,11048273,13045,0,1668564478,13159.146097079989,51.291513750002196,53582.711848800005 2022-11-16,02:08:03.000,320,11048255,13125,0,1668564482,13158.991161949998,51.28446462000284,53582.52319656 2022-11-16,02:08:07.000,320,11048335,13205,0,1668564486,13158.944007779988,51.28446462000284,53582.48127384 2022-11-16,02:08:11.000,320,11048214,12605,0,1668564490,13158.883380990002,51.249218969998765,53582.46729960001 2022-11-16,02:08:15.000,320,11048276,13165,0,1668564494,13158.991161949998,51.242169839999406,53582.53018368 2022-11-16,02:08:19.000,320,11048283,12925,0,1668564498,13158.876644679993,51.22102245000133,53582.53018368 2022-11-16,02:08:23.000,320,11048269,12965,0,1668564502,13158.910326229998,51.20692419000261,53582.60005488 2022-11-16,02:08:27.000,320,11048257,13125,0,1668564506,13158.829490509997,51.1787276699979,53582.50922232 2022-11-16,02:08:31.000,320,11048279,13125,0,1668564510,13158.782336340002,51.19282593000389,53582.474286720004 2022-11-16,02:08:35.000,320,11048251,12965,0,1668564514,13158.755391099992,51.15053115000046,53582.474286720004 2022-11-16,02:08:39.000,320,11048302,13125,0,1668564518,13158.721709550002,51.122334630003024,53582.48826096001 2022-11-16,02:08:43.000,320,11048293,13045,0,1668564522,13158.620664900001,51.108236370004306,53582.278647360006 2022-11-16,02:08:47.000,320,11048257,13045,0,1668564526,13158.681291690002,51.108236370004306,53582.34851856001 2022-11-16,02:08:51.000,320,11048242,13005,0,1668564530,13158.708236929997,51.15758027999982,53582.29960872001 2022-11-16,02:08:55.000,320,11048290,12925,0,1668564534,13158.708236929997,51.20692419000261,53582.34153144 2022-11-16,02:08:59.000,320,11048247,13045,0,1668564538,13158.661082760002,51.249218969998765,53582.28563448 2022-11-16,02:09:03.000,320,11048283,13285,0,1668564542,13158.674555379992,51.249218969998765,53582.33454432 2022-11-16,02:09:07.000,320,11048264,12845,0,1668564546,13158.620664900001,51.256268099998124,53582.34851856001 2022-11-16,02:09:11.000,320,11048236,12885,0,1668564550,13158.593719659992,51.22807158000069,53582.32057008001 2022-11-16,02:09:15.000,320,11048245,13005,0,1668564554,13158.634137519992,51.20692419000261,53582.34851856001 2022-11-16,02:09:19.000,320,11048278,12965,0,1668564558,13158.600455970001,51.19987506000325,53582.34153144 2022-11-16,02:09:23.000,320,11048225,12725,0,1668564562,13158.43878453,51.19987506000325,53582.1878148 2022-11-16,02:09:27.000,320,11048315,12925,0,1668564566,13158.526356559996,51.15758027999982,53582.257686000004 2022-11-16,02:09:31.000,320,11048242,12925,0,1668564570,13158.485938699996,51.21397332000197,53582.208776160005 2022-11-16,02:09:35.000,320,11048255,13125,0,1668564574,13158.566774419996,51.19282593000389,53582.22973752001 2022-11-16,02:09:39.000,320,11048252,12805,0,1668564578,13158.593719659992,51.21397332000197,53582.27166024001 2022-11-16,02:09:43.000,320,11048278,13045,0,1668564582,13158.681291690002,51.27741549000348,53582.32057008001 2022-11-16,02:09:47.000,320,11048259,13285,0,1668564586,13158.721709550002,51.305612010000914,53582.35550568 2022-11-16,02:09:51.000,320,11048276,12685,0,1668564590,13158.809281579997,51.32675939999899,53582.36947992001 2022-11-16,02:09:55.000,320,11048269,12885,0,1668564594,13158.809281579997,51.31266114000027,53582.33454432 2022-11-16,02:09:59.000,320,11048253,12965,0,1668564598,13158.896853609993,51.347906790004345,53582.35550568 2022-11-16,02:10:03.000,320,11048286,13045,0,1668564602,13158.782336340002,51.38315244000114,53582.306595840004 2022-11-16,02:10:07.000,320,11048296,12765,0,1668564606,13158.782336340002,51.36200505000306,53582.28563448 2022-11-16,02:10:11.000,320,11048320,13085,0,1668564610,13158.795808959992,51.36905418000242,53582.31358296 2022-11-16,02:10:15.000,320,11048276,12805,0,1668564614,13158.863172060002,51.36905418000242,53582.33454432 2022-11-16,02:10:19.000,320,11048309,13045,0,1668564618,13158.802545270002,51.36200505000306,53582.29960872001 2022-11-16,02:10:23.000,320,11048362,12765,0,1668564622,13158.964216709988,51.36905418000242,53582.3624928 2022-11-16,02:10:27.000,320,11048265,13045,0,1668564626,13158.970953019998,51.42544722000457,53582.376467040005 2022-11-16,02:10:31.000,320,11048271,12965,0,1668564630,13159.051788739998,51.43954548000329,53582.31358296 2022-11-16,02:10:35.000,320,11048274,12965,0,1668564634,13159.031579809998,51.43954548000329,53582.26467312 2022-11-16,02:10:39.000,320,11048233,12765,0,1668564638,13159.152833389999,51.43954548000329,53582.31358296 2022-11-16,02:10:43.000,320,11048289,12925,0,1668564642,13159.098942909994,51.474791130000085,53582.33454432 2022-11-16,02:10:47.000,320,11048341,13125,0,1668564646,13159.065261359989,51.46069287000137,53582.278647360006 2022-11-16,02:10:51.000,320,11048318,13165,0,1668564650,13159.119151839994,51.46069287000137,53582.3624928 2022-11-16,02:10:55.000,320,11048259,13085,0,1668564654,13159.22693279999,51.43954548000329,53582.39044128 2022-11-16,02:10:59.000,320,11048261,13005,0,1668564658,13159.22693279999,51.474791130000085,53582.34851856001 2022-11-16,02:11:03.000,320,11048296,12925,0,1668564662,13159.32797744999,51.41134895999858,53582.45332536 2022-11-16,02:11:07.000,320,11048294,12685,0,1668564666,13159.33471376,51.46069287000137,53582.33454432 2022-11-16,02:11:11.000,320,11048266,13165,0,1668564670,13159.45596734,51.44659461000265,53582.474286720004 2022-11-16,02:11:15.000,320,11048302,13005,0,1668564674,13159.4963852,51.481840259999444,53582.52319656 2022-11-16,02:11:19.000,320,11048266,12885,0,1668564678,13159.55701199,51.474791130000085,53582.55114504 2022-11-16,02:11:23.000,320,11048277,13125,0,1668564682,13159.61090246999,51.51003678000416,53582.495248080006 2022-11-16,02:11:27.000,320,11048280,13125,0,1668564686,13159.718683430001,51.524135040002875,53582.50922232 2022-11-16,02:11:31.000,320,11048266,13005,0,1668564690,13159.745628669996,51.55938068999967,53582.446338240006 2022-11-16,02:11:35.000,320,11048301,12845,0,1668564694,13159.792782839992,51.6369211199999,53582.45332536 2022-11-16,02:11:39.000,320,11048248,13125,0,1668564698,13159.839937010001,51.651019379998615,53582.55813216 2022-11-16,02:11:43.000,320,11048286,13165,0,1668564702,13159.900563800002,51.658068509997975,53582.60704200001 2022-11-16,02:11:47.000,320,11048241,13085,0,1668564706,13159.920772730002,51.7356089399982,53582.68390032001 2022-11-16,02:11:51.000,320,11048255,13005,0,1668564710,13159.907300109997,51.763805460002914,53582.69787456 2022-11-16,02:11:55.000,320,11048276,12805,0,1668564714,13159.961190590002,51.763805460002914,53582.68390032001 2022-11-16,02:11:59.000,320,11048228,13005,0,1668564718,13159.994872139992,51.756756330003554,53582.69088744 2022-11-16,02:12:03.000,320,11048297,12805,0,1668564722,13159.934245349992,51.77085459000227,53582.64896472 2022-11-16,02:12:07.000,320,11048253,12805,0,1668564726,13159.974663209992,51.82019849999779,53582.593067760004 2022-11-16,02:12:11.000,320,11048283,12925,0,1668564730,13159.994872139992,51.91183719000401,53582.62800336 2022-11-16,02:12:15.000,320,11048285,13005,0,1668564734,13160.028553689997,51.940033710001444,53582.62101624 2022-11-16,02:12:19.000,320,11048348,12685,0,1668564738,13160.068971549998,51.96823022999888,53582.68390032001 2022-11-16,02:12:23.000,320,11048278,13285,0,1668564742,13160.068971549998,51.9470828400008,53582.76774576 2022-11-16,02:12:27.000,320,11048298,12845,0,1668564746,13159.981399520002,51.95413197000016,53582.76774576 2022-11-16,02:12:31.000,320,11048317,13085,0,1668564750,13159.914036419992,51.883640669999295,53582.75377152001 2022-11-16,02:12:35.000,320,11048282,13085,0,1668564754,13159.839937010001,51.82019849999779,53582.7467844 2022-11-16,02:12:39.000,320,11048273,13045,0,1668564758,13159.853409629992,51.81314936999843,53582.781720000006 2022-11-16,02:12:43.000,320,11048292,12965,0,1668564762,13159.833200699992,51.79905110999971,53582.73281016001 2022-11-16,02:12:47.000,320,11048285,12765,0,1668564766,13159.880354870002,51.876591539999936,53582.64896472 2022-11-16,02:12:51.000,320,11048278,12925,0,1668564770,13159.974663209992,51.91888632000337,53582.662938960006 2022-11-16,02:12:55.000,320,11048282,13085,0,1668564774,13160.055498929993,51.99642675000359,53582.662938960006 2022-11-16,02:12:59.000,320,11048282,12965,0,1668564778,13160.143070959988,52.102163700001256,53582.78870712 2022-11-16,02:13:03.000,320,11048309,12925,0,1668564782,13160.102653100002,52.109212830000615,53582.8166556 2022-11-16,02:13:07.000,320,11048305,13085,0,1668564786,13160.008344759997,52.13036021999869,53582.84460408 2022-11-16,02:13:11.000,320,11048273,13045,0,1668564790,13159.947717969997,52.13036021999869,53582.86556544 2022-11-16,02:13:15.000,320,11048297,12925,0,1668564794,13159.914036419992,52.102163700001256,53582.84460408 2022-11-16,02:13:19.000,320,11048306,13085,0,1668564798,13159.786046529996,52.04577065999911,53582.85857832 2022-11-16,02:13:23.000,320,11048286,12925,0,1668564802,13159.6984745,52.08101631000318,53582.73281016001 2022-11-16,02:13:27.000,320,11048270,13125,0,1668564806,13159.651320329991,52.102163700001256,53582.711848800005 2022-11-16,02:13:31.000,320,11048267,13125,0,1668564810,13159.65805664,52.13036021999869,53582.809668480004 2022-11-16,02:13:35.000,320,11048269,12925,0,1668564814,13159.67826557,52.08101631000318,53582.76774576 2022-11-16,02:13:39.000,320,11048279,13045,0,1668564818,13159.651320329991,52.052819789998466,53582.7467844 2022-11-16,02:13:43.000,320,11048204,13125,0,1668564822,13159.725419739996,52.04577065999911,53582.781720000006 2022-11-16,02:13:47.000,320,11048256,13085,0,1668564826,13159.6984745,52.08806544000254,53582.760758640004 2022-11-16,02:13:51.000,320,11048258,13005,0,1668564830,13159.6984745,52.07396718000382,53582.7467844 2022-11-16,02:13:55.000,320,11048297,12885,0,1668564834,13159.631111399991,52.07396718000382,53582.68390032001 2022-11-16,02:13:59.000,320,11048285,13165,0,1668564838,13159.61763878,52.07396718000382,53582.7467844 2022-11-16,02:14:03.000,320,11048333,12965,0,1668564842,13159.59069353999,52.07396718000382,53582.73281016001 2022-11-16,02:14:07.000,320,11048266,12845,0,1668564846,13159.46943995999,52.0951145700019,53582.72582304 2022-11-16,02:14:11.000,320,11048294,12925,0,1668564850,13159.46943995999,52.06691805000446,53582.73281016001 2022-11-16,02:14:15.000,320,11048274,12765,0,1668564854,13159.40881316999,52.109212830000615,53582.6769132 2022-11-16,02:14:19.000,320,11048323,12885,0,1668564858,13159.41554948,52.03872152999975,53582.71883592 2022-11-16,02:14:23.000,320,11048302,12965,0,1668564862,13159.42902209999,52.03167240000039,53582.70486168001 2022-11-16,02:14:27.000,320,11048308,13005,0,1668564866,13159.41554948,51.99642675000359,53582.760758640004 2022-11-16,02:14:31.000,320,11048316,12965,0,1668564870,13159.47617627,52.01052501000231,53582.75377152001 2022-11-16,02:14:35.000,320,11048250,12845,0,1668564874,13159.48964888999,52.02462327000103,53582.70486168001 2022-11-16,02:14:39.000,320,11048311,13125,0,1668564878,13159.4963852,52.04577065999911,53582.711848800005 2022-11-16,02:14:43.000,320,11048310,13245,0,1668564882,13159.46943995999,52.0951145700019,53582.711848800005 2022-11-16,02:14:47.000,320,11048274,12885,0,1668564886,13159.37513162,52.165605870002764,53582.57909352 2022-11-16,02:14:51.000,320,11048284,13045,0,1668564890,13159.442494719995,52.18675326000084,53582.662938960006 2022-11-16,02:14:55.000,320,11048282,13005,0,1668564894,13159.43575841,52.22199891000491,53582.70486168001 2022-11-16,02:14:59.000,320,11048316,13005,0,1668564898,13159.46943995999,52.1938023900002,53582.760758640004 2022-11-16,02:15:03.000,320,11048333,12805,0,1668564902,13159.42902209999,52.14445848000469,53582.662938960006 2022-11-16,02:15:07.000,320,11048347,12845,0,1668564906,13159.44923102999,52.08806544000254,53582.760758640004 2022-11-16,02:15:11.000,320,11048299,13045,0,1668564910,13159.47617627,52.102163700001256,53582.7467844 2022-11-16,02:15:15.000,320,11048278,12885,0,1668564914,13159.503121509995,52.04577065999911,53582.7467844 2022-11-16,02:15:19.000,320,11048274,13005,0,1668564918,13159.503121509995,52.00347588000295,53582.73281016001 2022-11-16,02:15:23.000,320,11048288,13045,0,1668564922,13159.44923102999,51.97527935999824,53582.69088744 2022-11-16,02:15:27.000,320,11048243,12965,0,1668564926,13159.39534055,51.96118109999952,53582.63499048001 2022-11-16,02:15:31.000,320,11048291,12925,0,1668564930,13159.41554948,51.90478806000465,53582.63499048001 2022-11-16,02:15:35.000,320,11048296,13285,0,1668564934,13159.462703649995,51.85544415000186,53582.63499048001 2022-11-16,02:15:39.000,320,11048283,12925,0,1668564938,13159.51659413,51.883640669999295,53582.68390032001 2022-11-16,02:15:43.000,320,11048269,12925,0,1668564942,13159.57722092,51.8483950200025,53582.71883592 2022-11-16,02:15:47.000,320,11048250,12965,0,1668564946,13159.624375089996,51.86954241000058,53582.68390032001 2022-11-16,02:15:51.000,320,11048292,13125,0,1668564950,13159.624375089996,51.89773892999801,53582.68390032001 2022-11-16,02:15:55.000,320,11048252,13005,0,1668564954,13159.718683430001,51.86954241000058,53582.64896472 2022-11-16,02:15:59.000,320,11048308,13085,0,1668564958,13159.752364979991,51.91183719000401,53582.69088744 2022-11-16,02:16:03.000,320,11048366,13125,0,1668564962,13159.738892360001,51.940033710001444,53582.69787456 2022-11-16,02:16:07.000,320,11048260,13005,0,1668564966,13159.779310220001,51.96118109999952,53582.60005488 2022-11-16,02:16:11.000,320,11048271,13005,0,1668564970,13159.732156049991,51.91183719000401,53582.60005488 2022-11-16,02:16:15.000,320,11048315,13245,0,1668564974,13159.812991769992,51.940033710001444,53582.62101624 2022-11-16,02:16:19.000,320,11048279,13005,0,1668564978,13159.880354870002,51.90478806000465,53582.62101624 2022-11-16,02:16:23.000,320,11048311,12925,0,1668564982,13159.974663209992,51.96823022999888,53582.72582304 2022-11-16,02:16:27.000,320,11048272,12965,0,1668564986,13160.015081069992,51.97527935999824,53582.77473288001 2022-11-16,02:16:31.000,320,11048254,12805,0,1668564990,13160.055498929993,52.02462327000103,53582.72582304 2022-11-16,02:16:35.000,320,11048268,13205,0,1668564994,13160.062235240002,52.03872152999975,53582.73281016001 2022-11-16,02:16:39.000,320,11048296,13045,0,1668564998,13160.102653100002,52.04577065999911,53582.80268136001 2022-11-16,02:16:43.000,320,11048310,13125,0,1668565002,13160.068971549998,52.02462327000103,53582.781720000006 2022-11-16,02:16:47.000,320,11048309,12685,0,1668565006,13160.048762619997,52.059868919997825,53582.75377152001 2022-11-16,02:16:51.000,320,11048290,13045,0,1668565010,13160.055498929993,51.97527935999824,53582.7467844 2022-11-16,02:16:55.000,320,11048283,13165,0,1668565014,13160.089180479998,51.932984580002085,53582.77473288001 2022-11-16,02:16:59.000,320,11048335,13045,0,1668565018,13160.089180479998,51.89773892999801,53582.75377152001 2022-11-16,02:17:03.000,320,11048303,13125,0,1668565022,13160.210434059998,51.86249328000122,53582.78870712 2022-11-16,02:17:07.000,320,11048311,13045,0,1668565026,13160.277797159993,51.876591539999936,53582.78870712 2022-11-16,02:17:11.000,320,11048261,13005,0,1668565030,13160.277797159993,51.91888632000337,53582.830629840006 2022-11-16,02:17:15.000,320,11048303,13085,0,1668565034,13160.318215019994,51.95413197000016,53582.86556544 2022-11-16,02:17:19.000,320,11048291,12965,0,1668565038,13160.318215019994,51.97527935999824,53582.83761696 2022-11-16,02:17:23.000,320,11048321,13085,0,1668565042,13160.291269779998,52.01052501000231,53582.83761696 2022-11-16,02:17:27.000,320,11048240,12965,0,1668565046,13160.217170369993,52.04577065999911,53582.71883592 2022-11-16,02:17:31.000,320,11048298,12965,0,1668565050,13160.250851919998,52.03167240000039,53582.82364272001 2022-11-16,02:17:35.000,320,11048304,12925,0,1668565054,13160.250851919998,52.052819789998466,53582.760758640004 2022-11-16,02:17:39.000,320,11048296,12965,0,1668565058,13160.244115609989,52.08806544000254,53582.83761696 2022-11-16,02:17:43.000,320,11048341,13085,0,1668565062,13160.345160259989,52.059868919997825,53582.86556544 2022-11-16,02:17:47.000,320,11048282,13125,0,1668565066,13160.298006089994,52.052819789998466,53582.92146240001 2022-11-16,02:17:51.000,320,11048239,13045,0,1668565070,13160.264324539989,52.13036021999869,53582.93543664 2022-11-16,02:17:55.000,320,11048273,12845,0,1668565074,13160.271060849998,52.102163700001256,53582.92146240001 2022-11-16,02:17:59.000,320,11048280,12885,0,1668565078,13160.210434059998,52.12331108999933,53582.90050104001 2022-11-16,02:18:03.000,320,11048309,13405,0,1668565082,13160.082444170002,52.158556740003405,53582.8166556 2022-11-16,02:18:07.000,320,11048283,13045,0,1668565086,13160.068971549998,52.165605870002764,53582.80268136001 2022-11-16,02:18:11.000,320,11048298,12925,0,1668565090,13160.042026310002,52.14445848000469,53582.809668480004 2022-11-16,02:18:15.000,320,11048269,13125,0,1668565094,13160.068971549998,52.109212830000615,53582.84460408 2022-11-16,02:18:19.000,320,11048312,12925,0,1668565098,13160.015081069992,52.07396718000382,53582.82364272001 2022-11-16,02:18:23.000,320,11048316,13125,0,1668565102,13160.001608450002,52.07396718000382,53582.85857832 2022-11-16,02:18:27.000,320,11048271,12885,0,1668565106,13159.967926899997,52.059868919997825,53582.85159120001 2022-11-16,02:18:31.000,320,11048261,12885,0,1668565110,13159.940981660002,52.0951145700019,53582.86556544 2022-11-16,02:18:35.000,320,11048268,12965,0,1668565114,13159.900563800002,52.12331108999933,53582.809668480004 2022-11-16,02:18:39.000,320,11048316,13205,0,1668565118,13159.927509039997,52.12331108999933,53582.7467844 2022-11-16,02:18:43.000,320,11048284,12965,0,1668565122,13159.914036419992,52.102163700001256,53582.75377152001 2022-11-16,02:18:47.000,320,11048290,13045,0,1668565126,13159.887091179997,52.12331108999933,53582.72582304 2022-11-16,02:18:51.000,320,11048288,12885,0,1668565130,13159.934245349992,52.08101631000318,53582.7467844 2022-11-16,02:18:55.000,320,11048263,12845,0,1668565134,13159.880354870002,52.102163700001256,53582.73281016001 2022-11-16,02:18:59.000,320,11048266,12885,0,1668565138,13159.914036419992,52.12331108999933,53582.7467844 2022-11-16,02:19:03.000,320,11048323,13165,0,1668565142,13159.880354870002,52.13036021999869,53582.76774576 2022-11-16,02:19:07.000,320,11048291,13125,0,1668565146,13159.839937010001,52.158556740003405,53582.83761696 2022-11-16,02:19:11.000,320,11048286,13125,0,1668565150,13159.826464389997,52.17970413000148,53582.78870712 2022-11-16,02:19:15.000,320,11048278,12965,0,1668565154,13159.839937010001,52.1938023900002,53582.82364272001 2022-11-16,02:19:19.000,320,11048331,12965,0,1668565158,13159.866882249997,52.20085151999956,53582.830629840006 2022-11-16,02:19:23.000,320,11048320,13165,0,1668565162,13159.819728080001,52.24314630000299,53582.72582304 2022-11-16,02:19:27.000,320,11048288,13285,0,1668565166,13159.826464389997,52.27839194999979,53582.64896472 2022-11-16,02:19:31.000,320,11048291,13005,0,1668565170,13159.866882249997,52.327735860002576,53582.71883592 2022-11-16,02:19:35.000,320,11048294,13285,0,1668565174,13159.839937010001,52.31363760000386,53582.63499048001 2022-11-16,02:19:39.000,320,11048258,12925,0,1668565178,13159.907300109997,52.348883250000654,53582.64896472 2022-11-16,02:19:43.000,320,11048335,12885,0,1668565182,13159.880354870002,52.299539339997864,53582.68390032001 2022-11-16,02:19:47.000,320,11048306,12965,0,1668565186,13159.907300109997,52.299539339997864,53582.711848800005 2022-11-16,02:19:51.000,320,11048306,12805,0,1668565190,13159.873618559992,52.31363760000386,53582.73281016001 2022-11-16,02:19:55.000,320,11048325,12845,0,1668565194,13159.860145940002,52.285441079999146,53582.73281016001 2022-11-16,02:19:59.000,320,11048268,13005,0,1668565198,13159.826464389997,52.24314630000299,53582.72582304 2022-11-16,02:20:03.000,320,11048258,12925,0,1668565202,13159.786046529996,52.27134282000043,53582.60005488 2022-11-16,02:20:07.000,320,11048234,13005,0,1668565206,13159.772573909991,52.17970413000148,53582.62800336 2022-11-16,02:20:11.000,320,11048261,12925,0,1668565210,13159.819728080001,52.20085151999956,53582.5721064 2022-11-16,02:20:15.000,320,11048276,12965,0,1668565214,13159.940981660002,52.1938023900002,53582.62101624 2022-11-16,02:20:19.000,320,11048281,13085,0,1668565218,13159.961190590002,52.22904804000427,53582.60704200001 2022-11-16,02:20:23.000,320,11048308,13005,0,1668565222,13160.055498929993,52.20085151999956,53582.69088744 2022-11-16,02:20:27.000,320,11048303,13005,0,1668565226,13160.048762619997,52.20790064999892,53582.62800336 2022-11-16,02:20:31.000,320,11048246,13365,0,1668565230,13160.035289999993,52.23609717000363,53582.641977600004 2022-11-16,02:20:35.000,320,11048300,12965,0,1668565234,13160.102653100002,52.22199891000491,53582.64896472 2022-11-16,02:20:39.000,320,11048295,12965,0,1668565238,13160.035289999993,52.22199891000491,53582.711848800005 2022-11-16,02:20:43.000,320,11048283,12965,0,1668565242,13159.947717969997,52.20790064999892,53582.614029120006 2022-11-16,02:20:47.000,320,11048287,12885,0,1668565246,13159.934245349992,52.24314630000299,53582.614029120006 2022-11-16,02:20:51.000,320,11048257,13125,0,1668565250,13159.934245349992,52.25019543000235,53582.52319656 2022-11-16,02:20:55.000,320,11048286,12965,0,1668565254,13160.015081069992,52.292490209998505,53582.641977600004 2022-11-16,02:20:59.000,320,11048284,12925,0,1668565258,13160.001608450002,52.327735860002576,53582.60005488 2022-11-16,02:21:03.000,320,11048308,13205,0,1668565262,13160.048762619997,52.26429369000107,53582.65595184001 2022-11-16,02:21:07.000,320,11048305,12925,0,1668565266,13160.095916789993,52.31363760000386,53582.662938960006 2022-11-16,02:21:11.000,320,11048327,12925,0,1668565270,13160.089180479998,52.31363760000386,53582.65595184001 2022-11-16,02:21:15.000,320,11048285,13205,0,1668565274,13160.055498929993,52.334784990001936,53582.65595184001 2022-11-16,02:21:19.000,320,11048275,13125,0,1668565278,13160.062235240002,52.37003063999873,53582.60005488 2022-11-16,02:21:23.000,320,11048254,13125,0,1668565282,13160.048762619997,52.398227160003444,53582.64896472 2022-11-16,02:21:27.000,320,11048287,12965,0,1668565286,13159.961190590002,52.41937455000152,53582.55813216 2022-11-16,02:21:31.000,320,11048312,13005,0,1668565290,13159.940981660002,52.391178030004085,53582.57909352 2022-11-16,02:21:35.000,320,11048285,13125,0,1668565294,13159.967926899997,52.4052762900028,53582.65595184001 2022-11-16,02:21:39.000,320,11048263,12965,0,1668565298,13160.015081069992,52.41937455000152,53582.62101624 2022-11-16,02:21:43.000,320,11048312,13205,0,1668565302,13160.021817380002,52.45462019999832,53582.64896472 2022-11-16,02:21:47.000,320,11048358,13165,0,1668565306,13160.048762619997,52.41232542000216,53582.68390032001 2022-11-16,02:21:51.000,320,11048276,13165,0,1668565310,13160.028553689997,52.461669329997676,53582.662938960006 2022-11-16,02:21:55.000,320,11048323,12965,0,1668565314,13160.035289999993,52.47576759000367,53582.72582304 2022-11-16,02:21:59.000,320,11048247,12965,0,1668565318,13160.001608450002,52.54625889000454,53582.6769132 2022-11-16,02:22:03.000,320,11048283,12885,0,1668565322,13160.015081069992,52.560357150003256,53582.6769132 2022-11-16,02:22:07.000,320,11048310,12925,0,1668565326,13159.961190590002,52.60970105999877,53582.5721064 2022-11-16,02:22:11.000,320,11048294,13165,0,1668565330,13160.008344759997,52.59560280000005,53582.662938960006 2022-11-16,02:22:15.000,320,11048273,12925,0,1668565334,13160.048762619997,52.63084845000412,53582.65595184001 2022-11-16,02:22:19.000,320,11048273,13165,0,1668565338,13160.082444170002,52.6519958400022,53582.662938960006 2022-11-16,02:22:23.000,320,11048287,13125,0,1668565342,13160.109389409998,52.63789758000348,53582.69787456 2022-11-16,02:22:27.000,320,11048226,12845,0,1668565346,13160.136334649993,52.623799320004764,53582.78870712 2022-11-16,02:22:31.000,320,11048288,13205,0,1668565350,13160.136334649993,52.58150454000133,53582.69088744 2022-11-16,02:22:35.000,320,11048295,12885,0,1668565354,13160.136334649993,52.60970105999877,53582.662938960006 2022-11-16,02:22:39.000,320,11048260,12885,0,1668565358,13160.116125719993,52.60265192999941,53582.7467844 2022-11-16,02:22:43.000,320,11048312,12965,0,1668565362,13160.028553689997,52.59560280000005,53582.64896472 2022-11-16,02:22:47.000,320,11048273,12885,0,1668565366,13160.008344759997,52.560357150003256,53582.593067760004 2022-11-16,02:22:51.000,320,11048301,12925,0,1668565370,13160.008344759997,52.518062369999825,53582.614029120006 2022-11-16,02:22:55.000,320,11048320,12885,0,1668565374,13160.109389409998,52.48281672000303,53582.64896472 2022-11-16,02:22:59.000,320,11048271,13125,0,1668565378,13160.102653100002,52.48986585000239,53582.63499048001 2022-11-16,02:23:03.000,320,11048295,12925,0,1668565382,13160.230642989998,52.46871846000431,53582.641977600004 2022-11-16,02:23:07.000,320,11048298,12765,0,1668565386,13160.271060849998,52.48281672000303,53582.65595184001 2022-11-16,02:23:11.000,320,11048318,13285,0,1668565390,13160.345160259989,52.560357150003256,53582.68390032001 2022-11-16,02:23:15.000,320,11048273,13125,0,1668565394,13160.378841809994,52.58855367000069,53582.70486168001 2022-11-16,02:23:19.000,320,11048272,12805,0,1668565398,13160.399050739994,52.60970105999877,53582.73281016001 2022-11-16,02:23:23.000,320,11048296,12805,0,1668565402,13160.284533469989,52.574455410001974,53582.68390032001 2022-11-16,02:23:27.000,320,11048331,12925,0,1668565406,13160.250851919998,52.54625889000454,53582.60704200001 2022-11-16,02:23:31.000,320,11048294,12805,0,1668565410,13160.345160259989,52.49691498000175,53582.62800336 2022-11-16,02:23:35.000,320,11048253,13085,0,1668565414,13160.392314429999,52.45462019999832,53582.65595184001 2022-11-16,02:23:39.000,320,11048283,13005,0,1668565418,13160.385578119989,52.44757106999896,53582.69787456 2022-11-16,02:23:43.000,320,11048247,13125,0,1668565422,13160.580931109995,52.511013240000466,53582.76774576 2022-11-16,02:23:47.000,320,11048294,13045,0,1668565426,13160.560722179995,52.53216062999854,53582.72582304 2022-11-16,02:23:51.000,320,11048272,12965,0,1668565430,13160.641557899995,52.59560280000005,53582.73281016001 2022-11-16,02:23:55.000,320,11048317,13005,0,1668565434,13160.66850313999,52.61675018999813,53582.6769132 2022-11-16,02:23:59.000,320,11048308,12885,0,1668565438,13160.681975759995,52.623799320004764,53582.7467844 2022-11-16,02:24:03.000,320,11048290,13125,0,1668565442,13160.64829420999,52.60970105999877,53582.70486168001 2022-11-16,02:24:07.000,320,11048297,13045,0,1668565446,13160.621348969995,52.60970105999877,53582.62101624 2022-11-16,02:24:11.000,320,11048282,13405,0,1668565450,13160.702184689995,52.61675018999813,53582.75377152001 2022-11-16,02:24:15.000,320,11048265,12605,0,1668565454,13160.73586624,52.60970105999877,53582.7467844 2022-11-16,02:24:19.000,320,11048266,12805,0,1668565458,13160.742602549995,52.60970105999877,53582.73281016001 2022-11-16,02:24:23.000,320,11048293,13085,0,1668565462,13160.79649303,52.61675018999813,53582.8166556 2022-11-16,02:24:27.000,320,11048248,12765,0,1668565466,13160.81670196,52.6519958400022,53582.80268136001 2022-11-16,02:24:31.000,320,11048254,12765,0,1668565470,13160.823438269996,52.687241489998996,53582.80268136001 2022-11-16,02:24:35.000,320,11048320,13085,0,1668565474,13160.870592439991,52.66609410000092,53582.73281016001 2022-11-16,02:24:39.000,320,11048334,12925,0,1668565478,13160.850383509991,52.59560280000005,53582.77473288001 2022-11-16,02:24:43.000,320,11048309,12925,0,1668565482,13160.890801369991,52.58855367000069,53582.760758640004 2022-11-16,02:24:47.000,320,11048310,13005,0,1668565486,13160.83017457999,52.58855367000069,53582.69787456 2022-11-16,02:24:51.000,320,11048232,13125,0,1668565490,13160.823438269996,52.525111499999184,53582.760758640004 2022-11-16,02:24:55.000,320,11048341,13165,0,1668565494,13160.803229339996,52.46871846000431,53582.69088744 2022-11-16,02:24:59.000,320,11048273,12965,0,1668565498,13160.911010299991,52.45462019999832,53582.85159120001 2022-11-16,02:25:03.000,320,11048338,13125,0,1668565502,13160.89753768,52.48986585000239,53582.83761696 2022-11-16,02:25:07.000,320,11048302,12885,0,1668565506,13160.971637089991,52.525111499999184,53582.8166556 2022-11-16,02:25:11.000,320,11048286,12925,0,1668565510,13161.039000190001,52.560357150003256,53582.8865268 2022-11-16,02:25:15.000,320,11048338,12845,0,1668565514,13161.065945429997,52.60265192999941,53582.86556544 2022-11-16,02:25:19.000,320,11048334,13005,0,1668565518,13161.133308529992,52.574455410001974,53582.86556544 2022-11-16,02:25:23.000,320,11048269,12925,0,1668565522,13161.099626980002,52.54625889000454,53582.75377152001 2022-11-16,02:25:27.000,320,11048279,12965,0,1668565526,13161.039000190001,52.567406280002615,53582.71883592 2022-11-16,02:25:31.000,320,11048278,12965,0,1668565530,13161.146781149997,52.60970105999877,53582.8166556 2022-11-16,02:25:35.000,320,11048263,13205,0,1668565534,13161.059209120001,52.61675018999813,53582.86556544 2022-11-16,02:25:39.000,320,11048268,13045,0,1668565538,13161.065945429997,52.59560280000005,53582.82364272001 2022-11-16,02:25:43.000,320,11048293,12965,0,1668565542,13161.113099599992,52.694290619998355,53582.90050104001 2022-11-16,02:25:47.000,320,11048304,13045,0,1668565546,13161.160253770002,52.70838888000435,53582.949410880006 2022-11-16,02:25:51.000,320,11048291,13045,0,1668565550,13161.166990079997,52.81412583000201,53582.94242376001 2022-11-16,02:25:55.000,320,11048318,12965,0,1668565554,13161.214144249992,52.84232234999945,53582.928449520005 2022-11-16,02:25:59.000,320,11048245,13125,0,1668565558,13161.241089490002,52.89166626000224,53582.879539680005 2022-11-16,02:26:03.000,320,11048333,12925,0,1668565562,13161.079418050002,52.933961039998394,53582.809668480004 2022-11-16,02:26:07.000,320,11048306,13085,0,1668565566,13161.113099599992,52.89166626000224,53582.90050104001 2022-11-16,02:26:11.000,320,11048316,12765,0,1668565570,13161.079418050002,52.89166626000224,53582.87255256001 2022-11-16,02:26:15.000,320,11048300,13005,0,1668565574,13161.153517459992,52.82822409000073,53582.8865268 2022-11-16,02:26:19.000,320,11048247,12885,0,1668565578,13161.126572219997,52.8634697400048,53582.90050104001 2022-11-16,02:26:23.000,320,11048301,13085,0,1668565582,13161.160253770002,52.87051887000416,53582.93543664 2022-11-16,02:26:27.000,320,11048270,13085,0,1668565586,13161.193935319992,52.87051887000416,53582.956398 2022-11-16,02:26:31.000,320,11048250,13445,0,1668565590,13161.247825799997,52.82117496000137,53582.90748816 2022-11-16,02:26:35.000,320,11048246,12765,0,1668565594,13161.234353179992,52.84232234999945,53582.94242376001 2022-11-16,02:26:39.000,320,11048321,12845,0,1668565598,13161.220880560002,52.84937147999881,53582.90050104001 2022-11-16,02:26:43.000,320,11048333,13045,0,1668565602,13161.106363289997,52.84937147999881,53582.85159120001 2022-11-16,02:26:47.000,320,11048292,13085,0,1668565606,13161.140044840002,52.743634530001145,53582.87255256001 2022-11-16,02:26:51.000,320,11048343,13165,0,1668565610,13161.086154359997,52.72248714000307,53582.82364272001 2022-11-16,02:26:55.000,320,11048292,13125,0,1668565614,13161.079418050002,52.694290619998355,53582.78870712 2022-11-16,02:26:59.000,320,11048295,13325,0,1668565618,13161.045736499997,52.67314323000028,53582.83761696 2022-11-16,02:27:03.000,320,11048270,13125,0,1668565622,13161.099626980002,52.68019235999964,53582.8865268 2022-11-16,02:27:07.000,320,11048332,13005,0,1668565626,13161.005318639996,52.58855367000069,53582.830629840006 2022-11-16,02:27:11.000,320,11048306,12965,0,1668565630,13160.985109709996,52.59560280000005,53582.84460408 2022-11-16,02:27:15.000,320,11048294,12925,0,1668565634,13160.91774661,52.567406280002615,53582.830629840006 2022-11-16,02:27:19.000,320,11048314,12925,0,1668565638,13160.937955540001,52.525111499999184,53582.82364272001 2022-11-16,02:27:23.000,320,11048303,12685,0,1668565642,13160.843647199996,52.5392097599979,53582.75377152001 2022-11-16,02:27:27.000,320,11048282,12805,0,1668565646,13160.75607517,52.461669329997676,53582.760758640004 2022-11-16,02:27:31.000,320,11048304,13085,0,1668565650,13160.74933885999,52.511013240000466,53582.70486168001 2022-11-16,02:27:35.000,320,11048309,13005,0,1668565654,13160.70892099999,52.48281672000303,53582.66992608 2022-11-16,02:27:39.000,320,11048266,13005,0,1668565658,13160.72912992999,52.43347281000024,53582.71883592 2022-11-16,02:27:43.000,320,11048304,12885,0,1668565662,13160.78975671999,52.45462019999832,53582.75377152001 2022-11-16,02:27:47.000,320,11048273,13045,0,1668565666,13160.803229339996,52.48281672000303,53582.711848800005 2022-11-16,02:27:51.000,320,11048295,12885,0,1668565670,13160.783020409996,52.511013240000466,53582.71883592 2022-11-16,02:27:55.000,320,11048279,12885,0,1668565674,13160.85711982,52.525111499999184,53582.80268136001 2022-11-16,02:27:59.000,320,11048298,12965,0,1668565678,13160.87732875,52.518062369999825,53582.82364272001 2022-11-16,02:28:03.000,320,11048305,13005,0,1668565682,13160.850383509991,52.58150454000133,53582.70486168001 2022-11-16,02:28:07.000,320,11048270,12965,0,1668565686,13160.89753768,52.58855367000069,53582.65595184001 2022-11-16,02:28:11.000,320,11048284,13165,0,1668565690,13160.937955540001,52.567406280002615,53582.641977600004 2022-11-16,02:28:15.000,320,11048263,13165,0,1668565694,13160.971637089991,52.58150454000133,53582.73281016001 2022-11-16,02:28:19.000,320,11048282,12965,0,1668565698,13161.113099599992,52.60970105999877,53582.73281016001 2022-11-16,02:28:23.000,320,11048297,12965,0,1668565702,13161.099626980002,52.61675018999813,53582.85159120001 2022-11-16,02:28:27.000,320,11048305,12925,0,1668565706,13161.187199009997,52.567406280002615,53582.928449520005 2022-11-16,02:28:31.000,320,11048286,13205,0,1668565710,13161.146781149997,52.60265192999941,53582.87255256001 2022-11-16,02:28:35.000,320,11048268,13085,0,1668565714,13161.207407939997,52.64494671000284,53582.85159120001 2022-11-16,02:28:39.000,320,11048262,13085,0,1668565718,13161.281507350002,52.64494671000284,53582.879539680005 2022-11-16,02:28:43.000,320,11048287,13285,0,1668565722,13161.342134140003,52.694290619998355,53582.82364272001 2022-11-16,02:28:47.000,320,11048321,13085,0,1668565726,13161.288243659998,52.750683660000504,53582.83761696 2022-11-16,02:28:51.000,320,11048290,12845,0,1668565730,13161.348870449998,52.792978440003935,53582.8166556 2022-11-16,02:28:55.000,320,11048260,13165,0,1668565734,13161.402760929988,52.85642060999817,53582.82364272001 2022-11-16,02:28:59.000,320,11048273,13125,0,1668565738,13161.530750819999,52.91281365000032,53582.90748816 2022-11-16,02:29:03.000,320,11048280,12925,0,1668565742,13161.60485022999,52.976255820001825,53582.977359360004 2022-11-16,02:29:07.000,320,11048315,13005,0,1668565746,13161.60485022999,53.032648860003974,53583.00530784 2022-11-16,02:29:11.000,320,11048316,12845,0,1668565750,13161.611586539999,53.03969799000333,53582.96338512 2022-11-16,02:29:15.000,320,11048272,13045,0,1668565754,13161.64526808999,53.08904189999885,53582.98434648 2022-11-16,02:29:19.000,320,11048322,12925,0,1668565758,13161.658740709994,53.07494364000013,53582.99133360001 2022-11-16,02:29:23.000,320,11048312,12965,0,1668565762,13161.618322849994,53.096091029998206,53582.99133360001 2022-11-16,02:29:27.000,320,11048306,13165,0,1668565766,13161.598113919994,53.11723842000356,53582.92146240001 2022-11-16,02:29:31.000,320,11048294,13125,0,1668565770,13161.618322849994,53.10314016000484,53582.949410880006 2022-11-16,02:29:35.000,320,11048310,13365,0,1668565774,13161.71263119,53.12428755000292,53583.0612048 2022-11-16,02:29:39.000,320,11048283,12965,0,1668565778,13161.739576429994,53.145434940000996,53583.00530784 2022-11-16,02:29:43.000,320,11048272,12805,0,1668565782,13161.81367584,53.12428755000292,53583.01928208001 2022-11-16,02:29:47.000,320,11048334,12965,0,1668565786,13161.79346691,53.1101892900042,53583.06819192001 2022-11-16,02:29:51.000,320,11048286,12805,0,1668565790,13161.81367584,53.12428755000292,53583.11011464001 2022-11-16,02:29:55.000,320,11048259,13085,0,1668565794,13161.81367584,53.13133668000228,53583.08216616 2022-11-16,02:29:59.000,320,11048269,13045,0,1668565798,13161.77325798,53.11723842000356,53583.03325632 2022-11-16,02:30:03.000,320,11048299,12765,0,1668565802,13161.719367499994,53.11723842000356,53582.98434648 2022-11-16,02:30:07.000,320,11048332,12925,0,1668565806,13161.81367584,53.152484070000355,53583.07517904 2022-11-16,02:30:11.000,320,11048284,13045,0,1668565810,13161.820412149995,53.096091029998206,53583.01229496 2022-11-16,02:30:15.000,320,11048333,12725,0,1668565814,13161.901247869995,53.12428755000292,53583.145050240004 2022-11-16,02:30:19.000,320,11048318,12845,0,1668565818,13161.941665729995,53.13838581000164,53583.10312752 2022-11-16,02:30:23.000,320,11048310,13085,0,1668565822,13162.056183,53.096091029998206,53583.166011600006 2022-11-16,02:30:27.000,320,11048245,12925,0,1668565826,13162.062919309996,53.13133668000228,53583.15203736 2022-11-16,02:30:31.000,320,11048315,12965,0,1668565830,13162.07639193,53.07494364000013,53583.15902448001 2022-11-16,02:30:35.000,320,11048279,13005,0,1668565834,13162.01576514,53.08904189999885,53583.13806312001 2022-11-16,02:30:39.000,320,11048289,13045,0,1668565838,13161.98881989999,53.07494364000013,53583.15203736 2022-11-16,02:30:43.000,320,11048333,12925,0,1668565842,13161.98881989999,53.03969799000333,53583.117101760006 2022-11-16,02:30:47.000,320,11048309,13085,0,1668565846,13161.83388477,53.06084538000141,53583.08216616 2022-11-16,02:30:51.000,320,11048332,13205,0,1668565850,13161.840621079995,53.032648860003974,53583.10312752 2022-11-16,02:30:55.000,320,11048306,13165,0,1668565854,13161.759785359995,53.06789451000077,53583.07517904 2022-11-16,02:30:59.000,320,11048312,12805,0,1668565858,13161.800203219995,53.05379625000205,53583.131076 2022-11-16,02:31:03.000,320,11048300,13005,0,1668565862,13161.76652166999,53.03969799000333,53583.10312752 2022-11-16,02:31:07.000,320,11048316,12845,0,1668565866,13161.719367499994,53.00445233999926,53583.13806312001 2022-11-16,02:31:11.000,320,11048288,13045,0,1668565870,13161.699158569994,53.01150146999862,53583.131076 2022-11-16,02:31:15.000,320,11048292,12725,0,1668565874,13161.611586539999,52.99035408000054,53583.06819192001 2022-11-16,02:31:19.000,320,11048299,13125,0,1668565878,13161.557696059994,52.99035408000054,53583.096140400005 2022-11-16,02:31:23.000,320,11048292,12765,0,1668565882,13161.416233549993,52.983304950001184,53582.956398 2022-11-16,02:31:27.000,320,11048268,13085,0,1668565886,13161.389288309998,52.983304950001184,53582.99133360001 2022-11-16,02:31:31.000,320,11048312,12925,0,1668565890,13161.335397829993,52.94101016999775,53582.949410880006 2022-11-16,02:31:35.000,320,11048273,13205,0,1668565894,13161.362343069988,52.94101016999775,53582.977359360004 2022-11-16,02:31:39.000,320,11048280,12925,0,1668565898,13161.288243659998,52.89166626000224,53582.830629840006 2022-11-16,02:31:43.000,320,11048331,13165,0,1668565902,13161.328661519998,52.87051887000416,53582.96338512 2022-11-16,02:31:47.000,320,11048297,13125,0,1668565906,13161.315188899993,52.83527322000009,53582.8865268 2022-11-16,02:31:51.000,320,11048298,13125,0,1668565910,13161.342134140003,52.800027570003294,53582.90050104001 2022-11-16,02:31:55.000,320,11048293,13005,0,1668565914,13161.294979969993,52.785929310004576,53582.91447528 2022-11-16,02:31:59.000,320,11048294,12765,0,1668565918,13161.281507350002,52.743634530001145,53582.85857832 2022-11-16,02:32:03.000,320,11048332,12885,0,1668565922,13161.247825799997,52.757732789999864,53582.86556544 2022-11-16,02:32:07.000,320,11048338,13045,0,1668565926,13161.126572219997,52.77888017999794,53582.73979728 2022-11-16,02:32:11.000,320,11048258,12765,0,1668565930,13161.099626980002,52.750683660000504,53582.77473288001 2022-11-16,02:32:15.000,320,11048298,13005,0,1668565934,13161.099626980002,52.77183104999858,53582.69787456 2022-11-16,02:32:19.000,320,11048285,13205,0,1668565938,13161.032263879992,52.77183104999858,53582.76774576 2022-11-16,02:32:23.000,320,11048332,13165,0,1668565942,13161.079418050002,52.68019235999964,53582.809668480004 2022-11-16,02:32:27.000,320,11048276,13165,0,1668565946,13161.039000190001,52.64494671000284,53582.73281016001 2022-11-16,02:32:31.000,320,11048273,12965,0,1668565950,13161.039000190001,52.6519958400022,53582.75377152001 2022-11-16,02:32:35.000,320,11048311,12925,0,1668565954,13160.924482919996,52.560357150003256,53582.711848800005 2022-11-16,02:32:39.000,320,11048335,12965,0,1668565958,13160.931219229991,52.53216062999854,53582.69787456 2022-11-16,02:32:43.000,320,11048303,13165,0,1668565962,13160.83691089,52.58855367000069,53582.60005488 2022-11-16,02:32:47.000,320,11048310,13165,0,1668565966,13160.890801369991,52.574455410001974,53582.60005488 2022-11-16,02:32:51.000,320,11048306,13045,0,1668565970,13160.958164470001,52.567406280002615,53582.593067760004 2022-11-16,02:32:55.000,320,11048266,12965,0,1668565974,13160.951428159991,52.58150454000133,53582.58608064001 2022-11-16,02:32:59.000,320,11048332,12965,0,1668565978,13160.89753768,52.63789758000348,53582.55114504 2022-11-16,02:33:03.000,320,11048312,12925,0,1668565982,13160.985109709996,52.63084845000412,53582.641977600004 2022-11-16,02:33:07.000,320,11048284,12885,0,1668565986,13161.018791260001,52.61675018999813,53582.66992608 2022-11-16,02:33:11.000,320,11048311,13045,0,1668565990,13161.039000190001,52.65904497000156,53582.614029120006 2022-11-16,02:33:15.000,320,11048300,12885,0,1668565994,13161.086154359997,52.63084845000412,53582.65595184001 2022-11-16,02:33:19.000,320,11048324,13285,0,1668565998,13161.119835910002,52.687241489998996,53582.662938960006 2022-11-16,02:33:23.000,320,11048286,12965,0,1668566002,13161.079418050002,52.6519958400022,53582.63499048001 2022-11-16,02:33:27.000,320,11048260,12885,0,1668566006,13161.065945429997,52.70838888000435,53582.50922232 2022-11-16,02:33:31.000,320,11048267,13125,0,1668566010,13161.160253770002,52.72248714000307,53582.55114504 2022-11-16,02:33:35.000,320,11048300,13085,0,1668566014,13161.140044840002,52.71543801000371,53582.55114504 2022-11-16,02:33:39.000,320,11048281,13045,0,1668566018,13161.288243659998,52.71543801000371,53582.60005488 2022-11-16,02:33:43.000,320,11048300,13045,0,1668566022,13161.375815689993,52.701339749997715,53582.69088744 2022-11-16,02:33:47.000,320,11048273,13085,0,1668566026,13161.490332959998,52.687241489998996,53582.73979728 2022-11-16,02:33:51.000,320,11048267,13205,0,1668566030,13161.456651409993,52.68019235999964,53582.60704200001 2022-11-16,02:33:55.000,320,11048273,12845,0,1668566034,13161.497069269994,52.63789758000348,53582.62800336 2022-11-16,02:33:59.000,320,11048292,12925,0,1668566038,13161.557696059994,52.65904497000156,53582.69787456 2022-11-16,02:34:03.000,320,11048330,12925,0,1668566042,13161.638531779994,52.63084845000412,53582.75377152001 2022-11-16,02:34:07.000,320,11048288,13125,0,1668566046,13161.69242226,52.623799320004764,53582.70486168001 2022-11-16,02:34:11.000,320,11048269,12845,0,1668566050,13161.75304905,52.60265192999941,53582.83761696 2022-11-16,02:34:15.000,320,11048285,12885,0,1668566054,13161.739576429994,52.623799320004764,53582.8166556 2022-11-16,02:34:19.000,320,11048301,12805,0,1668566058,13161.66547701999,52.60970105999877,53582.69787456 2022-11-16,02:34:23.000,320,11048298,13285,0,1668566062,13161.77325798,52.58150454000133,53582.82364272001 2022-11-16,02:34:27.000,320,11048278,13005,0,1668566066,13161.98881989999,52.60970105999877,53582.80268136001 2022-11-16,02:34:31.000,320,11048302,13165,0,1668566070,13162.062919309996,52.65904497000156,53582.80268136001 2022-11-16,02:34:35.000,320,11048302,13085,0,1668566074,13162.163963959996,52.65904497000156,53582.85159120001 2022-11-16,02:34:39.000,320,11048282,13045,0,1668566078,13162.197645510001,52.736585400001786,53582.91447528 2022-11-16,02:34:43.000,320,11048303,12925,0,1668566082,13162.204381819996,52.77183104999858,53582.90050104001 2022-11-16,02:34:47.000,320,11048320,13285,0,1668566086,13162.285217539997,52.8634697400048,53582.92146240001 2022-11-16,02:34:51.000,320,11048268,13085,0,1668566090,13162.392998499992,52.976255820001825,53583.01229496 2022-11-16,02:34:55.000,320,11048278,13085,0,1668566094,13162.473834219993,53.06084538000141,53582.98434648 2022-11-16,02:34:59.000,320,11048304,12965,0,1668566098,13162.514252079993,53.2441227599993,53583.096140400005 2022-11-16,02:35:03.000,320,11048325,13125,0,1668566102,13162.622033039988,53.371007100002316,53583.17998584 2022-11-16,02:35:07.000,320,11048250,12925,0,1668566106,13162.554669939993,53.4555966600019,53583.20793432001 2022-11-16,02:35:11.000,320,11048323,12805,0,1668566110,13162.473834219993,53.4908423099987,53583.145050240004 2022-11-16,02:35:15.000,320,11048305,13005,0,1668566114,13162.413207429992,53.53313709000213,53583.18697296001 2022-11-16,02:35:19.000,320,11048313,12765,0,1668566118,13162.278481230001,53.441498400003184,53583.166011600006 2022-11-16,02:35:23.000,320,11048307,12925,0,1668566122,13162.137018720001,53.39920361999975,53583.05421768 2022-11-16,02:35:27.000,320,11048308,13125,0,1668566126,13162.07639193,53.321663189999526,53583.047230560005 2022-11-16,02:35:31.000,320,11048282,13085,0,1668566130,13161.99555621,53.27231928000401,53583.03325632 2022-11-16,02:35:35.000,320,11048295,13125,0,1668566134,13161.941665729995,53.23002450000058,53583.0262692 2022-11-16,02:35:39.000,320,11048297,12925,0,1668566138,13161.94840203999,53.18772972000443,53583.06819192001 2022-11-16,02:35:43.000,320,11048310,13045,0,1668566142,13161.961874659995,53.159533199999714,53583.08915328001 2022-11-16,02:35:47.000,320,11048342,12925,0,1668566146,13161.95513835,53.22297537000122,53583.12408888 2022-11-16,02:35:51.000,320,11048329,12925,0,1668566150,13161.88777524999,53.208877110002504,53583.08216616 2022-11-16,02:35:55.000,320,11048296,13085,0,1668566154,13161.92819310999,53.23707362999994,53583.117101760006 2022-11-16,02:35:59.000,320,11048311,12925,0,1668566158,13161.800203219995,53.30756493000081,53583.0612048 2022-11-16,02:36:03.000,320,11048315,13085,0,1668566162,13161.72610380999,53.2441227599993,53583.047230560005 2022-11-16,02:36:07.000,320,11048335,12925,0,1668566166,13161.544223439989,53.31461406000017,53582.949410880006 2022-11-16,02:36:11.000,320,11048293,13005,0,1668566170,13161.490332959998,53.321663189999526,53582.99133360001 2022-11-16,02:36:15.000,320,11048302,12965,0,1668566174,13161.389288309998,53.30051580000145,53582.91447528 2022-11-16,02:36:19.000,320,11048354,13245,0,1668566178,13161.362343069988,53.29346667000209,53582.97037224001 2022-11-16,02:36:23.000,320,11048340,12925,0,1668566182,13161.281507350002,53.321663189999526,53582.98434648 2022-11-16,02:36:27.000,320,11048366,13005,0,1668566186,13161.234353179992,53.30051580000145,53583.01229496 2022-11-16,02:36:31.000,320,11048301,12885,0,1668566190,13161.119835910002,53.25117188999866,53582.949410880006 2022-11-16,02:36:35.000,320,11048283,13205,0,1668566194,13161.025527569996,53.23002450000058,53582.92146240001 2022-11-16,02:36:39.000,320,11048264,13125,0,1668566198,13160.971637089991,53.208877110002504,53582.87255256001 2022-11-16,02:36:43.000,320,11048343,12885,0,1668566202,13160.89753768,53.18068058999779,53582.830629840006 2022-11-16,02:36:47.000,320,11048271,12925,0,1668566206,13160.742602549995,53.25822101999802,53582.711848800005 2022-11-16,02:36:51.000,320,11048287,13045,0,1668566210,13160.70892099999,53.22297537000122,53582.66992608 2022-11-16,02:36:55.000,320,11048281,12925,0,1668566214,13160.65503052,53.18772972000443,53582.69088744 2022-11-16,02:36:59.000,320,11048331,12845,0,1668566218,13160.60787634999,53.159533199999714,53582.72582304 2022-11-16,02:37:03.000,320,11048316,12805,0,1668566222,13160.59440373,53.16658232999907,53582.73281016001 2022-11-16,02:37:07.000,320,11048268,12925,0,1668566226,13160.500095389994,53.18772972000443,53582.73281016001 2022-11-16,02:37:11.000,320,11048308,12765,0,1668566230,13160.47315015,53.201827980003145,53582.68390032001 2022-11-16,02:37:15.000,320,11048309,13085,0,1668566234,13160.399050739994,53.096091029998206,53582.6769132 2022-11-16,02:37:19.000,320,11048310,12925,0,1668566238,13160.399050739994,53.10314016000484,53582.62101624 2022-11-16,02:37:23.000,320,11048316,12845,0,1668566242,13160.271060849998,53.08904189999885,53582.55813216 2022-11-16,02:37:27.000,320,11048317,12765,0,1668566246,13160.223906679988,53.06084538000141,53582.593067760004 2022-11-16,02:37:31.000,320,11048310,12965,0,1668566250,13160.183488819988,53.032648860003974,53582.50922232 2022-11-16,02:37:35.000,320,11048317,12805,0,1668566254,13160.264324539989,53.025599730004615,53582.51620944001 2022-11-16,02:37:39.000,320,11048357,12725,0,1668566258,13160.230642989998,53.01150146999862,53582.53018368 2022-11-16,02:37:43.000,320,11048288,13005,0,1668566262,13160.284533469989,53.032648860003974,53582.56511928001 2022-11-16,02:37:47.000,320,11048266,13165,0,1668566266,13160.291269779998,52.983304950001184,53582.51620944001 2022-11-16,02:37:51.000,320,11048297,13005,0,1668566270,13160.277797159993,53.07494364000013,53582.41140264 2022-11-16,02:37:55.000,320,11048319,13165,0,1668566274,13160.324951329989,53.08199276999949,53582.425376880004 2022-11-16,02:37:59.000,320,11048300,12885,0,1668566278,13160.345160259989,53.01855059999798,53582.474286720004 2022-11-16,02:38:03.000,320,11048328,12965,0,1668566282,13160.372105499999,52.969206690002466,53582.41140264 2022-11-16,02:38:07.000,320,11048305,12965,0,1668566286,13160.338423949994,52.933961039998394,53582.327557200006 2022-11-16,02:38:11.000,320,11048292,12845,0,1668566290,13160.365369189989,52.84937147999881,53582.34153144 2022-11-16,02:38:15.000,320,11048290,12765,0,1668566294,13160.40578704999,52.750683660000504,53582.27166024001 2022-11-16,02:38:19.000,320,11048326,12725,0,1668566298,13160.47315015,52.70838888000435,53582.26467312 2022-11-16,02:38:23.000,320,11048326,12845,0,1668566302,13160.56745848999,52.6519958400022,53582.33454432 2022-11-16,02:38:27.000,320,11048284,13005,0,1668566306,13160.60787634999,52.63084845000412,53582.278647360006 2022-11-16,02:38:31.000,320,11048295,12925,0,1668566310,13160.641557899995,52.58855367000069,53582.26467312 2022-11-16,02:38:35.000,320,11048328,13285,0,1668566314,13160.67523945,52.59560280000005,53582.31358296 2022-11-16,02:38:39.000,320,11048318,12925,0,1668566318,13160.68871206999,52.574455410001974,53582.27166024001 2022-11-16,02:38:43.000,320,11048317,13005,0,1668566322,13160.70892099999,52.59560280000005,53582.28563448 2022-11-16,02:38:47.000,320,11048367,13165,0,1668566326,13160.762811479995,52.567406280002615,53582.19480192 2022-11-16,02:38:51.000,320,11048305,13005,0,1668566330,13160.80996564999,52.5392097599979,53582.2227504 2022-11-16,02:38:55.000,320,11048317,12925,0,1668566334,13160.843647199996,52.58150454000133,53582.17384056 2022-11-16,02:38:59.000,320,11048318,12765,0,1668566338,13160.850383509991,52.60265192999941,53582.17384056 2022-11-16,02:39:03.000,320,11048323,13045,0,1668566342,13160.958164470001,52.60265192999941,53582.2926216 2022-11-16,02:39:07.000,320,11048311,12845,0,1668566346,13160.985109709996,52.63789758000348,53582.2926216 2022-11-16,02:39:11.000,320,11048281,13045,0,1668566350,13161.072681739992,52.6519958400022,53582.2926216 2022-11-16,02:39:15.000,320,11048306,13005,0,1668566354,13161.072681739992,52.63789758000348,53582.31358296 2022-11-16,02:39:19.000,320,11048337,13205,0,1668566358,13161.113099599992,52.63084845000412,53582.29960872001 2022-11-16,02:39:23.000,320,11048300,12765,0,1668566362,13161.092890669992,52.623799320004764,53582.2227504 2022-11-16,02:39:27.000,320,11048338,12885,0,1668566366,13161.086154359997,52.65904497000156,53582.159866320006 2022-11-16,02:39:31.000,320,11048294,12965,0,1668566370,13161.126572219997,52.701339749997715,53582.19480192 2022-11-16,02:39:35.000,320,11048321,12925,0,1668566374,13161.193935319992,52.71543801000371,53582.23672464 2022-11-16,02:39:39.000,320,11048251,12885,0,1668566378,13161.187199009997,52.701339749997715,53582.25069888001 2022-11-16,02:39:43.000,320,11048353,13125,0,1668566382,13161.241089490002,52.68019235999964,53582.2926216 2022-11-16,02:39:47.000,320,11048311,13045,0,1668566386,13161.261298420002,52.68019235999964,53582.36947992001 2022-11-16,02:39:51.000,320,11048340,13045,0,1668566390,13161.153517459992,52.65904497000156,53582.41140264 2022-11-16,02:39:55.000,320,11048305,13205,0,1668566394,13161.160253770002,52.694290619998355,53582.34153144 2022-11-16,02:39:59.000,320,11048323,12925,0,1668566398,13161.065945429997,52.68019235999964,53582.36947992001 2022-11-16,02:40:03.000,320,11048314,13045,0,1668566402,13160.998582330001,52.68019235999964,53582.31358296 2022-11-16,02:40:07.000,320,11048289,13125,0,1668566406,13160.890801369991,52.72248714000307,53582.25069888001 2022-11-16,02:40:11.000,320,11048316,13125,0,1668566410,13160.944691849996,52.701339749997715,53582.2926216 2022-11-16,02:40:15.000,320,11048306,13005,0,1668566414,13160.884065059996,52.701339749997715,53582.31358296 2022-11-16,02:40:19.000,320,11048340,13125,0,1668566418,13160.83691089,52.67314323000028,53582.34153144 2022-11-16,02:40:23.000,320,11048313,12885,0,1668566422,13160.783020409996,52.701339749997715,53582.34851856001 2022-11-16,02:40:27.000,320,11048343,13085,0,1668566426,13160.742602549995,52.77183104999858,53582.39044128 2022-11-16,02:40:31.000,320,11048350,12925,0,1668566430,13160.67523945,52.77888017999794,53582.35550568 2022-11-16,02:40:35.000,320,11048357,12925,0,1668566434,13160.621348969995,52.76478191999922,53582.38345416 2022-11-16,02:40:39.000,320,11048309,13165,0,1668566438,13160.60787634999,52.76478191999922,53582.33454432 2022-11-16,02:40:43.000,320,11048332,13285,0,1668566442,13160.459677529994,52.80707670000265,53582.257686000004 2022-11-16,02:40:47.000,320,11048321,12645,0,1668566446,13160.419259669994,52.84937147999881,53582.21576328 2022-11-16,02:40:51.000,320,11048308,12965,0,1668566450,13160.365369189989,52.8634697400048,53582.28563448 2022-11-16,02:40:55.000,320,11048341,12965,0,1668566454,13160.318215019994,52.82822409000073,53582.27166024001 2022-11-16,02:40:59.000,320,11048311,13085,0,1668566458,13160.244115609989,52.80707670000265,53582.278647360006 2022-11-16,02:41:03.000,320,11048319,12965,0,1668566462,13160.223906679988,52.743634530001145,53582.29960872001 2022-11-16,02:41:07.000,320,11048290,13125,0,1668566466,13160.156543579993,52.72248714000307,53582.31358296 2022-11-16,02:41:11.000,320,11048312,12765,0,1668566470,13160.163279889988,52.694290619998355,53582.3624928 2022-11-16,02:41:15.000,320,11048323,12965,0,1668566474,13160.109389409998,52.68019235999964,53582.306595840004 2022-11-16,02:41:19.000,320,11048287,12725,0,1668566478,13160.021817380002,52.67314323000028,53582.32057008001 2022-11-16,02:41:23.000,320,11048313,12965,0,1668566482,13159.994872139992,52.701339749997715,53582.26467312 2022-11-16,02:41:27.000,320,11048303,13125,0,1668566486,13159.893827489992,52.757732789999864,53582.208776160005 2022-11-16,02:41:31.000,320,11048302,13165,0,1668566490,13159.940981660002,52.743634530001145,53582.25069888001 2022-11-16,02:41:35.000,320,11048333,13085,0,1668566494,13159.900563800002,52.72953627000243,53582.17384056 2022-11-16,02:41:39.000,320,11048324,13165,0,1668566498,13159.967926899997,52.77183104999858,53582.16685344 2022-11-16,02:41:43.000,320,11048282,13005,0,1668566502,13160.001608450002,52.77183104999858,53582.2926216 2022-11-16,02:41:47.000,320,11048336,13205,0,1668566506,13160.035289999993,52.80707670000265,53582.24371176 2022-11-16,02:41:51.000,320,11048275,12765,0,1668566510,13160.021817380002,52.80707670000265,53582.159866320006 2022-11-16,02:41:55.000,320,11048284,13045,0,1668566514,13160.048762619997,52.84232234999945,53582.22973752001 2022-11-16,02:41:59.000,320,11048308,13085,0,1668566518,13160.062235240002,52.85642060999817,53582.19480192 2022-11-16,02:42:03.000,320,11048330,13005,0,1668566522,13160.008344759997,52.83527322000009,53582.16685344 2022-11-16,02:42:07.000,320,11048359,13005,0,1668566526,13159.974663209992,52.8987153900016,53582.1179436 2022-11-16,02:42:11.000,320,11048291,12885,0,1668566530,13159.954454279992,52.8987153900016,53582.07602088 2022-11-16,02:42:15.000,320,11048362,13125,0,1668566534,13159.974663209992,52.87051887000416,53582.07602088 2022-11-16,02:42:19.000,320,11048306,12965,0,1668566538,13160.001608450002,52.933961039998394,53582.06903376 2022-11-16,02:42:23.000,320,11048339,12925,0,1668566542,13160.163279889988,52.94101016999775,53582.16685344 2022-11-16,02:42:27.000,320,11048298,13125,0,1668566546,13160.163279889988,52.94805930000439,53582.18082768001 2022-11-16,02:42:31.000,320,11048300,13005,0,1668566550,13160.176752509993,52.933961039998394,53582.20178904001 2022-11-16,02:42:35.000,320,11048338,12885,0,1668566554,13160.203697749988,52.983304950001184,53582.20178904001 2022-11-16,02:42:39.000,320,11048340,13005,0,1668566558,13160.210434059998,52.983304950001184,53582.159866320006 2022-11-16,02:42:43.000,320,11048324,13125,0,1668566562,13160.223906679988,53.025599730004615,53582.10396936001 2022-11-16,02:42:47.000,320,11048345,12965,0,1668566566,13160.264324539989,53.096091029998206,53582.06903376 2022-11-16,02:42:51.000,320,11048360,12805,0,1668566570,13160.331687639999,53.17363145999843,53582.06204664001 2022-11-16,02:42:55.000,320,11048327,13005,0,1668566574,13160.298006089994,53.23002450000058,53582.00614968 2022-11-16,02:42:59.000,320,11048360,12965,0,1668566578,13160.365369189989,53.208877110002504,53581.99916256 2022-11-16,02:43:03.000,320,11048282,12845,0,1668566582,13160.432732289999,53.2441227599993,53582.089995120004 2022-11-16,02:43:07.000,320,11048350,12965,0,1668566586,13160.439468599994,53.27231928000401,53582.09698224 2022-11-16,02:43:11.000,320,11048292,13085,0,1668566590,13160.432732289999,53.25822101999802,53582.1179436 2022-11-16,02:43:15.000,320,11048307,12965,0,1668566594,13160.392314429999,53.2441227599993,53582.110956480006 2022-11-16,02:43:19.000,320,11048298,13125,0,1668566598,13160.351896569999,53.21592624000186,53582.09698224 2022-11-16,02:43:23.000,320,11048318,13045,0,1668566602,13160.190225129998,53.29346667000209,53582.02012392 2022-11-16,02:43:27.000,320,11048286,13045,0,1668566606,13160.223906679988,53.34985971000424,53581.992175440006 2022-11-16,02:43:31.000,320,11048329,13125,0,1668566610,13160.176752509993,53.42035100999783,53582.02012392 2022-11-16,02:43:35.000,320,11048354,12765,0,1668566614,13160.223906679988,53.47674404999998,53582.02012392 2022-11-16,02:43:39.000,320,11048293,12725,0,1668566618,13160.149807269998,53.53313709000213,53582.02711104 2022-11-16,02:43:43.000,320,11048366,13085,0,1668566622,13160.156543579993,53.52608796000277,53582.09698224 2022-11-16,02:43:47.000,320,11048342,12965,0,1668566626,13160.143070959988,53.51198970000405,53582.0480724 2022-11-16,02:43:51.000,320,11048281,12925,0,1668566630,13160.109389409998,53.51198970000405,53582.06903376 2022-11-16,02:43:55.000,320,11048324,13085,0,1668566634,13160.143070959988,53.51903883000341,53582.09698224 2022-11-16,02:43:59.000,320,11048272,12925,0,1668566638,13160.068971549998,53.51903883000341,53582.089995120004 2022-11-16,02:44:03.000,320,11048370,12925,0,1668566642,13160.035289999993,53.54723535000085,53582.01313680001 2022-11-16,02:44:07.000,320,11048341,12925,0,1668566646,13160.008344759997,53.617726650001714,53582.00614968 2022-11-16,02:44:11.000,320,11048313,12925,0,1668566650,13160.035289999993,53.667070560004504,53582.02012392 2022-11-16,02:44:15.000,320,11048316,12925,0,1668566654,13160.048762619997,53.7023162100013,53582.0480724 2022-11-16,02:44:19.000,320,11048316,12805,0,1668566658,13159.994872139992,53.7023162100013,53582.03409816001 2022-11-16,02:44:23.000,320,11048309,12965,0,1668566662,13160.068971549998,53.70936534000066,53582.1179436 2022-11-16,02:44:27.000,320,11048332,13125,0,1668566666,13160.082444170002,53.68116882000322,53582.17384056 2022-11-16,02:44:31.000,320,11048307,12965,0,1668566670,13160.055498929993,53.63182491000043,53582.138904960004 2022-11-16,02:44:35.000,320,11048312,13005,0,1668566674,13160.028553689997,53.554284480000206,53582.1179436 2022-11-16,02:44:39.000,320,11048327,13045,0,1668566678,13160.021817380002,53.568382739998924,53582.1878148 2022-11-16,02:44:43.000,320,11048271,12885,0,1668566682,13159.954454279992,53.54018622000149,53582.02012392 2022-11-16,02:44:47.000,320,11048328,13125,0,1668566686,13159.988135829997,53.561333609999565,53582.08300800001 2022-11-16,02:44:51.000,320,11048349,13205,0,1668566690,13160.021817380002,53.58953013000428,53582.09698224 2022-11-16,02:44:55.000,320,11048291,13205,0,1668566694,13160.116125719993,53.64592316999915,53582.110956480006 2022-11-16,02:44:59.000,320,11048343,12965,0,1668566698,13160.122862030003,53.667070560004504,53582.08300800001 2022-11-16,02:45:03.000,320,11048326,13125,0,1668566702,13160.082444170002,53.68821795000258,53582.16685344 2022-11-16,02:45:07.000,320,11048271,12965,0,1668566706,13160.035289999993,53.7023162100013,53582.18082768001 2022-11-16,02:45:11.000,320,11048314,12845,0,1668566710,13160.021817380002,53.72346359999938,53582.17384056 2022-11-16,02:45:15.000,320,11048321,13085,0,1668566714,13160.042026310002,53.70936534000066,53582.208776160005 2022-11-16,02:45:19.000,320,11048324,12925,0,1668566718,13160.042026310002,53.72346359999938,53582.18082768001 2022-11-16,02:45:23.000,320,11048277,13005,0,1668566722,13160.008344759997,53.76575838000281,53582.18082768001 2022-11-16,02:45:27.000,320,11048334,12885,0,1668566726,13160.021817380002,53.793954900000244,53582.06204664001 2022-11-16,02:45:31.000,320,11048289,13165,0,1668566730,13160.008344759997,53.829200550004316,53582.15287920001 2022-11-16,02:45:35.000,320,11048283,12925,0,1668566734,13159.934245349992,53.80805315999896,53582.1179436 2022-11-16,02:45:39.000,320,11048319,13125,0,1668566738,13159.954454279992,53.76575838000281,53582.12493072 2022-11-16,02:45:43.000,320,11048344,12885,0,1668566742,13160.048762619997,53.74461099000473,53582.138904960004 2022-11-16,02:45:47.000,320,11048265,12765,0,1668566746,13160.055498929993,53.74461099000473,53582.17384056 2022-11-16,02:45:51.000,320,11048332,13005,0,1668566750,13160.116125719993,53.81510228999832,53582.159866320006 2022-11-16,02:45:55.000,320,11048293,13285,0,1668566754,13160.062235240002,53.80805315999896,53582.110956480006 2022-11-16,02:45:59.000,320,11048320,12925,0,1668566758,13160.042026310002,53.793954900000244,53582.14589208 2022-11-16,02:46:03.000,320,11048379,12965,0,1668566762,13159.880354870002,53.786905770000885,53582.08300800001 2022-11-16,02:46:07.000,320,11048311,12925,0,1668566766,13159.772573909991,53.779856640001526,53582.07602088 2022-11-16,02:46:11.000,320,11048306,12965,0,1668566770,13159.779310220001,53.7023162100013,53581.99916256 2022-11-16,02:46:15.000,320,11048318,12845,0,1668566774,13159.860145940002,53.68821795000258,53582.03409816001 2022-11-16,02:46:19.000,320,11048331,12885,0,1668566778,13159.887091179997,53.71641447000002,53582.00614968 2022-11-16,02:46:23.000,320,11048319,12845,0,1668566782,13159.887091179997,53.730512729998736,53582.09698224 2022-11-16,02:46:27.000,320,11048333,13085,0,1668566786,13159.880354870002,53.68116882000322,53582.03409816001 2022-11-16,02:46:31.000,320,11048299,12965,0,1668566790,13159.819728080001,53.67411969000386,53582.05505952 2022-11-16,02:46:35.000,320,11048343,12885,0,1668566794,13159.880354870002,53.62477578000107,53582.05505952 2022-11-16,02:46:39.000,320,11048292,12965,0,1668566798,13159.846673319997,53.610677520002355,53581.971214080004 2022-11-16,02:46:43.000,320,11048292,13165,0,1668566802,13159.819728080001,53.610677520002355,53581.96422696001 2022-11-16,02:46:47.000,320,11048300,12925,0,1668566806,13159.752364979991,53.64592316999915,53581.96422696001 2022-11-16,02:46:51.000,320,11048283,12885,0,1668566810,13159.705210809996,53.58248099999764,53581.943265600006 2022-11-16,02:46:55.000,320,11048268,13005,0,1668566814,13159.732156049991,53.52608796000277,53581.93627848001 2022-11-16,02:46:59.000,320,11048308,13085,0,1668566818,13159.738892360001,53.46264579000126,53581.95723984 2022-11-16,02:47:03.000,320,11048343,12965,0,1668566822,13159.772573909991,53.39920361999975,53581.99916256 2022-11-16,02:47:07.000,320,11048358,12885,0,1668566826,13159.806255459996,53.41330187999847,53582.01313680001 2022-11-16,02:47:11.000,320,11048321,13165,0,1668566830,13159.846673319997,53.434449270003824,53581.98518832001 2022-11-16,02:47:15.000,320,11048308,12965,0,1668566834,13159.812991769992,53.46969492000062,53581.971214080004 2022-11-16,02:47:19.000,320,11048318,12845,0,1668566838,13159.900563800002,53.42035100999783,53581.9782012 2022-11-16,02:47:23.000,320,11048285,12765,0,1668566842,13159.940981660002,53.427400140004465,53581.95025272 2022-11-16,02:47:27.000,320,11048367,13205,0,1668566846,13159.967926899997,53.51903883000341,53581.91531712001 2022-11-16,02:47:31.000,320,11048307,12885,0,1668566850,13159.981399520002,53.610677520002355,53581.943265600006 2022-11-16,02:47:35.000,320,11048343,13125,0,1668566854,13160.035289999993,53.72346359999938,53581.971214080004 2022-11-16,02:47:39.000,320,11048313,12965,0,1668566858,13160.082444170002,53.836249680003675,53581.93627848001 2022-11-16,02:47:43.000,320,11048338,12645,0,1668566862,13160.156543579993,53.89264271999855,53582.06903376 2022-11-16,02:47:47.000,320,11048303,13205,0,1668566866,13160.136334649993,53.86444620000111,53582.03409816001 2022-11-16,02:47:51.000,320,11048309,13125,0,1668566870,13160.149807269998,53.779856640001526,53582.02012392 2022-11-16,02:47:55.000,320,11048308,12925,0,1668566874,13160.136334649993,53.71641447000002,53582.0480724 2022-11-16,02:47:59.000,320,11048348,13085,0,1668566878,13160.183488819988,53.63887403999979,53582.02012392 2022-11-16,02:48:03.000,320,11048344,12965,0,1668566882,13160.116125719993,53.561333609999565,53581.96422696001 2022-11-16,02:48:07.000,320,11048330,12845,0,1668566886,13160.217170369993,53.51198970000405,53581.95723984 2022-11-16,02:48:11.000,320,11048333,12965,0,1668566890,13160.190225129998,53.51903883000341,53581.95723984 2022-11-16,02:48:15.000,320,11048317,12845,0,1668566894,13160.372105499999,53.51903883000341,53582.09698224 2022-11-16,02:48:19.000,320,11048310,13285,0,1668566898,13160.432732289999,53.53313709000213,53582.00614968 2022-11-16,02:48:23.000,320,11048350,12965,0,1668566902,13160.63482159,53.62477578000107,53582.1179436 2022-11-16,02:48:27.000,320,11048308,12845,0,1668566906,13160.70892099999,53.74461099000473,53582.20178904001 2022-11-16,02:48:31.000,320,11048318,12925,0,1668566910,13160.75607517,53.8010040299996,53582.13191784001 2022-11-16,02:48:35.000,320,11048305,13205,0,1668566914,13160.76954778999,53.85034794000239,53582.208776160005 2022-11-16,02:48:39.000,320,11048332,12965,0,1668566918,13160.823438269996,53.88559358999919,53582.23672464 2022-11-16,02:48:43.000,320,11048319,12845,0,1668566922,13160.67523945,53.9137901100039,53582.138904960004 2022-11-16,02:48:47.000,320,11048314,12885,0,1668566926,13160.61461266,53.85739707000175,53582.2227504 2022-11-16,02:48:51.000,320,11048321,12965,0,1668566930,13160.56745848999,53.89969184999791,53582.159866320006 2022-11-16,02:48:55.000,320,11048333,13005,0,1668566934,13160.58766741999,53.87854445999983,53582.18082768001 2022-11-16,02:48:59.000,320,11048312,12925,0,1668566938,13160.50683169999,53.92788837000262,53582.15287920001 2022-11-16,02:49:03.000,320,11048274,12965,0,1668566942,13160.5741948,53.85034794000239,53582.16685344 2022-11-16,02:49:07.000,320,11048348,13125,0,1668566946,13160.63482159,53.89264271999855,53582.1878148 2022-11-16,02:49:11.000,320,11048368,12765,0,1668566950,13160.661766829995,53.90674098000454,53582.16685344 2022-11-16,02:49:15.000,320,11048295,12965,0,1668566954,13160.80996564999,53.95608489000006,53582.13191784001 2022-11-16,02:49:19.000,320,11048385,13165,0,1668566958,13160.85711982,53.99837967000349,53582.1878148 2022-11-16,02:49:23.000,320,11048341,13245,0,1668566962,13160.843647199996,54.019527060001565,53582.208776160005 2022-11-16,02:49:27.000,320,11048360,13005,0,1668566966,13160.76954778999,53.99133054000413,53582.12493072 2022-11-16,02:49:31.000,320,11048296,13125,0,1668566970,13160.73586624,53.970183149998775,53582.13191784001 2022-11-16,02:49:35.000,320,11048306,12885,0,1668566974,13160.65503052,53.9137901100039,53582.23672464 2022-11-16,02:49:39.000,320,11048309,12925,0,1668566978,13160.69544838,53.829200550004316,53582.2926216 2022-11-16,02:49:43.000,320,11048390,13285,0,1668566982,13160.59440373,53.737561859998095,53582.31358296 2022-11-16,02:49:47.000,320,11048312,12845,0,1668566986,13160.580931109995,53.603628390002996,53582.29960872001 2022-11-16,02:49:51.000,320,11048368,12765,0,1668566990,13160.56745848999,53.4555966600019,53582.27166024001 2022-11-16,02:49:55.000,320,11048284,12845,0,1668566994,13160.56745848999,53.321663189999526,53582.278647360006 2022-11-16,02:49:59.000,320,11048325,13125,0,1668566998,13160.62808527999,53.25822101999802,53582.25069888001 2022-11-16,02:50:03.000,320,11048338,12925,0,1668567002,13160.681975759995,53.26527015000465,53582.09698224 2022-11-16,02:50:07.000,320,11048316,13085,0,1668567006,13160.783020409996,53.27231928000401,53582.16685344 2022-11-16,02:50:11.000,320,11048351,12725,0,1668567010,13160.985109709996,53.328712319998886,53582.21576328 2022-11-16,02:50:15.000,320,11048322,13205,0,1668567014,13161.140044840002,53.46969492000062,53582.208776160005 2022-11-16,02:50:19.000,320,11048368,13125,0,1668567018,13161.234353179992,53.63182491000043,53582.34153144 2022-11-16,02:50:23.000,320,11048290,12925,0,1668567022,13161.268034729997,53.77280751000217,53582.38345416 2022-11-16,02:50:27.000,320,11048335,13085,0,1668567026,13161.133308529992,53.85034794000239,53582.446338240006 2022-11-16,02:50:31.000,320,11048355,12885,0,1668567030,13161.018791260001,53.82215141999768,53582.50922232 2022-11-16,02:50:35.000,320,11048339,12805,0,1668567034,13160.904273989996,53.7023162100013,53582.50922232 2022-11-16,02:50:39.000,320,11048367,13245,0,1668567038,13160.85711982,53.69526708000194,53582.474286720004 2022-11-16,02:50:43.000,320,11048331,13125,0,1668567042,13160.78975671999,53.610677520002355,53582.46729960001 2022-11-16,02:50:47.000,320,11048340,13085,0,1668567046,13160.783020409996,53.62477578000107,53582.495248080006 2022-11-16,02:50:51.000,320,11048312,13045,0,1668567050,13161.099626980002,53.68116882000322,53582.41838976001 2022-11-16,02:50:55.000,320,11048256,12885,0,1668567054,13161.126572219997,53.72346359999938,53582.425376880004 2022-11-16,02:50:59.000,320,11048280,12805,0,1668567058,13161.274771039993,53.793954900000244,53582.41838976001 2022-11-16,02:51:03.000,320,11048311,12885,0,1668567062,13161.416233549993,53.86444620000111,53582.474286720004 2022-11-16,02:51:07.000,320,11048282,13125,0,1668567066,13161.503805579989,53.94198663000134,53582.48826096001 2022-11-16,02:51:11.000,320,11048352,12845,0,1668567070,13161.524014509989,53.977232279998134,53582.51620944001 2022-11-16,02:51:15.000,320,11048355,13085,0,1668567074,13161.584641299989,53.99133054000413,53582.52319656 2022-11-16,02:51:19.000,320,11048370,12685,0,1668567078,13161.598113919994,53.99133054000413,53582.58608064001 2022-11-16,02:51:23.000,320,11048312,12965,0,1668567082,13161.557696059994,54.12526400999923,53582.544157920005 2022-11-16,02:51:27.000,320,11048273,13245,0,1668567086,13161.618322849994,54.252148350002244,53582.53717080001 2022-11-16,02:51:31.000,320,11048300,12925,0,1668567090,13161.611586539999,54.28034486999968,53582.53717080001 2022-11-16,02:51:35.000,320,11048374,13125,0,1668567094,13161.638531779994,54.39313095000398,53582.55114504 2022-11-16,02:51:39.000,320,11048323,12965,0,1668567098,13161.719367499994,54.421327470001415,53582.662938960006 2022-11-16,02:51:43.000,320,11048296,13125,0,1668567102,13161.759785359995,54.470671380004205,53582.69088744 2022-11-16,02:51:47.000,320,11048403,13285,0,1668567106,13161.78673059999,54.48476964000292,53582.70486168001 2022-11-16,02:51:51.000,320,11048320,12765,0,1668567110,13161.83388477,54.463622250004846,53582.68390032001 2022-11-16,02:51:55.000,320,11048315,12965,0,1668567114,13161.88777524999,54.52706441999908,53582.711848800005 2022-11-16,02:51:59.000,320,11048332,12965,0,1668567118,13161.97534728,54.604604849999305,53582.809668480004 2022-11-16,02:52:03.000,320,11048324,13005,0,1668567122,13161.94840203999,54.68214527999953,53582.73979728 2022-11-16,02:52:07.000,320,11048357,13125,0,1668567126,13161.901247869995,54.73148919000232,53582.76774576 2022-11-16,02:52:11.000,320,11048342,13245,0,1668567130,13161.901247869995,54.80198049000319,53582.73281016001 2022-11-16,02:52:15.000,320,11048360,12845,0,1668567134,13161.86756631999,54.85837352999806,53582.760758640004 2022-11-16,02:52:19.000,320,11048365,13085,0,1668567138,13161.93492942,54.886570050002774,53582.72582304 2022-11-16,02:52:23.000,320,11048353,13205,0,1668567142,13162.00902882999,54.90066831000149,53582.86556544 2022-11-16,02:52:27.000,320,11048345,13125,0,1668567146,13162.09660086,54.89361918000213,53582.90050104001 2022-11-16,02:52:31.000,320,11048326,12765,0,1668567150,13162.177436580001,54.89361918000213,53582.84460408 2022-11-16,02:52:35.000,320,11048332,12885,0,1668567154,13162.231327059992,54.93591395999829,53582.87255256001 2022-11-16,02:52:39.000,320,11048338,12885,0,1668567158,13162.278481230001,54.97820874000172,53582.93543664 2022-11-16,02:52:43.000,320,11048303,12805,0,1668567162,13162.231327059992,55.04165091000323,53582.86556544 2022-11-16,02:52:47.000,320,11048322,13085,0,1668567166,13162.197645510001,55.112142210004095,53582.90050104001 2022-11-16,02:52:51.000,320,11048332,13005,0,1668567170,13162.217854440001,55.13328960000217,53582.956398 2022-11-16,02:52:55.000,320,11048342,13085,0,1668567174,13162.251535989992,55.182633509997686,53582.93543664 2022-11-16,02:52:59.000,320,11048302,13005,0,1668567178,13162.244799679997,55.246075679999194,53582.98434648 2022-11-16,02:53:03.000,320,11048346,12925,0,1668567182,13162.291953849992,55.231977420000476,53583.01928208001 2022-11-16,02:53:07.000,320,11048300,13125,0,1668567186,13162.291953849992,55.231977420000476,53583.04024344001 2022-11-16,02:53:11.000,320,11048315,12765,0,1668567190,13162.312162779992,55.295419590001984,53583.047230560005 2022-11-16,02:53:15.000,320,11048381,12885,0,1668567194,13162.379525880002,55.26017393999791,53583.04024344001 2022-11-16,02:53:19.000,320,11048355,12925,0,1668567198,13162.399734810002,55.26722307000455,53583.08915328001 2022-11-16,02:53:23.000,320,11048378,13005,0,1668567202,13162.305426469997,55.31656698000006,53583.047230560005 2022-11-16,02:53:27.000,320,11048320,12605,0,1668567206,13162.312162779992,55.37296002000221,53583.01928208001 2022-11-16,02:53:31.000,320,11048354,13125,0,1668567210,13162.265008609997,55.35886176000349,53583.03325632 2022-11-16,02:53:35.000,320,11048311,13205,0,1668567214,13162.238063370001,55.30246872000134,53583.096140400005 2022-11-16,02:53:39.000,320,11048294,12925,0,1668567218,13162.204381819996,55.26017393999791,53583.131076 2022-11-16,02:53:43.000,320,11048311,13045,0,1668567222,13162.143755029996,55.231977420000476,53583.17299872 2022-11-16,02:53:47.000,320,11048370,13125,0,1668567226,13162.07639193,55.13328960000217,53583.145050240004 2022-11-16,02:53:51.000,320,11048347,13005,0,1668567230,13162.04944668999,55.112142210004095,53583.131076 2022-11-16,02:53:55.000,320,11048386,13085,0,1668567234,13162.062919309996,55.062798300001305,53583.15902448001 2022-11-16,02:53:59.000,320,11048341,13125,0,1668567238,13161.98881989999,54.98525787000108,53583.10312752 2022-11-16,02:54:03.000,320,11048331,13165,0,1668567242,13161.92819310999,54.95706135000364,53583.07517904 2022-11-16,02:54:07.000,320,11048308,12965,0,1668567246,13161.820412149995,54.8513243999987,53582.956398 2022-11-16,02:54:11.000,320,11048325,13165,0,1668567250,13161.84735738999,54.81607875000191,53583.05421768 2022-11-16,02:54:15.000,320,11048338,12925,0,1668567254,13161.800203219995,54.76673483999912,53583.0262692 2022-11-16,02:54:19.000,320,11048339,13005,0,1668567258,13161.779994289995,54.69624353999825,53583.04024344001 2022-11-16,02:54:23.000,320,11048337,12925,0,1668567262,13161.70589487999,54.62575224000466,53582.977359360004 2022-11-16,02:54:27.000,320,11048341,13045,0,1668567266,13161.611586539999,54.58345746000123,53582.96338512 2022-11-16,02:54:31.000,320,11048385,13005,0,1668567270,13161.544223439989,54.56231007000315,53582.977359360004 2022-11-16,02:54:35.000,320,11048316,13125,0,1668567274,13161.470124029998,54.597555719999946,53582.949410880006 2022-11-16,02:54:39.000,320,11048328,12885,0,1668567278,13161.396024619993,54.55526094000379,53582.93543664 2022-11-16,02:54:43.000,320,11048367,13085,0,1668567282,13161.220880560002,54.505917030001,53582.85857832 2022-11-16,02:54:47.000,320,11048396,13285,0,1668567286,13161.166990079997,54.49181877000228,53582.809668480004 2022-11-16,02:54:51.000,320,11048337,12965,0,1668567290,13161.065945429997,54.421327470001415,53582.70486168001 2022-11-16,02:54:55.000,320,11048381,12965,0,1668567294,13161.025527569996,54.35788529999991,53582.73281016001 2022-11-16,02:54:59.000,320,11048313,13045,0,1668567298,13161.012054949992,54.32968878000247,53582.69787456 2022-11-16,02:55:03.000,320,11048345,12685,0,1668567302,13161.065945429997,54.28034486999968,53582.781720000006 2022-11-16,02:55:07.000,320,11048327,12925,0,1668567306,13161.092890669992,54.23100096000417,53582.77473288001 2022-11-16,02:55:11.000,320,11048309,13005,0,1668567310,13161.065945429997,54.23100096000417,53582.809668480004 2022-11-16,02:55:15.000,320,11048298,12965,0,1668567314,13161.099626980002,54.23100096000417,53582.69787456 2022-11-16,02:55:19.000,320,11048364,12765,0,1668567318,13161.065945429997,54.28034486999968,53582.7467844 2022-11-16,02:55:23.000,320,11048371,13045,0,1668567322,13160.991846019991,54.26624661000096,53582.60704200001 2022-11-16,02:55:27.000,320,11048363,13085,0,1668567326,13160.958164470001,54.28034486999968,53582.52319656 2022-11-16,02:55:31.000,320,11048323,13085,0,1668567330,13160.964900779996,54.30854139000439,53582.544157920005 2022-11-16,02:55:35.000,320,11048335,12925,0,1668567334,13160.89753768,54.28739399999904,53582.425376880004 2022-11-16,02:55:39.000,320,11048340,13245,0,1668567338,13160.924482919996,54.35788529999991,53582.45332536 2022-11-16,02:55:43.000,320,11048311,13245,0,1668567342,13160.951428159991,54.31559052000375,53582.57909352 2022-11-16,02:55:47.000,320,11048353,13325,0,1668567346,13161.032263879992,54.364934429999266,53582.51620944001 2022-11-16,02:55:51.000,320,11048337,12925,0,1668567350,13161.059209120001,54.371983559998625,53582.43935112001 2022-11-16,02:55:55.000,320,11048340,13045,0,1668567354,13161.065945429997,54.414278340002056,53582.46729960001 2022-11-16,02:55:59.000,320,11048351,13165,0,1668567358,13161.099626980002,54.435425730000134,53582.43935112001 2022-11-16,02:56:03.000,320,11048359,12885,0,1668567362,13161.106363289997,54.470671380004205,53582.41838976001 2022-11-16,02:56:07.000,320,11048346,12485,0,1668567366,13161.187199009997,54.463622250004846,53582.446338240006 2022-11-16,02:56:11.000,320,11048311,12605,0,1668567370,13161.173726389992,54.44952398999885,53582.34153144 2022-11-16,02:56:15.000,320,11048337,12965,0,1668567374,13161.193935319992,54.45657311999821,53582.376467040005 2022-11-16,02:56:19.000,320,11048326,12925,0,1668567378,13161.234353179992,54.435425730000134,53582.3624928 2022-11-16,02:56:23.000,320,11048378,13005,0,1668567382,13161.436442479993,54.428376600000774,53582.53018368 2022-11-16,02:56:27.000,320,11048331,12845,0,1668567386,13161.429706169998,54.38608182000462,53582.51620944001 2022-11-16,02:56:31.000,320,11048304,13045,0,1668567390,13161.483596649989,54.35788529999991,53582.53018368 2022-11-16,02:56:35.000,320,11048333,12965,0,1668567394,13161.60485022999,54.30854139000439,53582.46031248 2022-11-16,02:56:39.000,320,11048311,12925,0,1668567398,13161.658740709994,54.27329574000032,53582.5022352 2022-11-16,02:56:43.000,320,11048338,13005,0,1668567402,13161.64526808999,54.245099220002885,53582.34851856001 2022-11-16,02:56:47.000,320,11048339,12925,0,1668567406,13161.759785359995,54.238050090003526,53582.446338240006 2022-11-16,02:56:51.000,320,11048368,13045,0,1668567410,13161.83388477,54.245099220002885,53582.432364 2022-11-16,02:56:55.000,320,11048323,12925,0,1668567414,13161.881038939995,54.238050090003526,53582.51620944001 2022-11-16,02:56:59.000,320,11048359,12965,0,1668567418,13161.99555621,54.2591974800016,53582.48127384 2022-11-16,02:57:03.000,320,11048338,12965,0,1668567422,13162.07639193,54.30149225999776,53582.614029120006 2022-11-16,02:57:07.000,320,11048336,13125,0,1668567426,13162.056183,54.371983559998625,53582.57909352 2022-11-16,02:57:11.000,320,11048345,13005,0,1668567430,13162.123546099996,54.477720510003564,53582.63499048001 2022-11-16,02:57:15.000,320,11048313,12925,0,1668567434,13162.157227650001,54.470671380004205,53582.60005488 2022-11-16,02:57:19.000,320,11048311,12965,0,1668567438,13162.224590749996,54.52706441999908,53582.662938960006 2022-11-16,02:57:23.000,320,11048286,13085,0,1668567442,13162.130282409991,54.54821181000443,53582.58608064001 2022-11-16,02:57:27.000,320,11048349,12965,0,1668567446,13162.190909199991,54.62575224000466,53582.60704200001 2022-11-16,02:57:31.000,320,11048299,13085,0,1668567450,13162.190909199991,54.66804702000081,53582.60704200001 2022-11-16,02:57:35.000,320,11048360,13165,0,1668567454,13162.244799679997,54.69624353999825,53582.65595184001 2022-11-16,02:57:39.000,320,11048326,13005,0,1668567458,13162.184172889996,54.69624353999825,53582.60704200001 2022-11-16,02:57:43.000,320,11048328,13165,0,1668567462,13162.143755029996,54.69624353999825,53582.71883592 2022-11-16,02:57:47.000,320,11048311,12925,0,1668567466,13162.163963959996,54.653948760002095,53582.69787456 2022-11-16,02:57:51.000,320,11048310,13205,0,1668567470,13162.09660086,54.66804702000081,53582.66992608 2022-11-16,02:57:55.000,320,11048331,12885,0,1668567474,13162.09660086,54.611653979998664,53582.69088744 2022-11-16,02:57:59.000,320,11048349,13005,0,1668567478,13162.143755029996,54.611653979998664,53582.75377152001 2022-11-16,02:58:03.000,320,11048333,12845,0,1668567482,13162.083128239996,54.5411626799978,53582.62800336 2022-11-16,02:58:07.000,320,11048371,12845,0,1668567486,13162.123546099996,54.53411354999844,53582.72582304 2022-11-16,02:58:11.000,320,11048298,13125,0,1668567490,13162.130282409991,54.505917030001,53582.68390032001 2022-11-16,02:58:15.000,320,11048330,12925,0,1668567494,13162.204381819996,54.477720510003564,53582.809668480004 2022-11-16,02:58:19.000,320,11048335,12845,0,1668567498,13162.190909199991,54.48476964000292,53582.78870712 2022-11-16,02:58:23.000,320,11048327,13205,0,1668567502,13162.190909199991,54.470671380004205,53582.83761696 2022-11-16,02:58:27.000,320,11048365,13005,0,1668567506,13162.217854440001,54.49886790000164,53582.830629840006 2022-11-16,02:58:31.000,320,11048276,13005,0,1668567510,13162.211118129992,54.505917030001,53582.85857832 2022-11-16,02:58:35.000,320,11048361,12885,0,1668567514,13162.197645510001,54.470671380004205,53582.86556544 2022-11-16,02:58:39.000,320,11048364,12885,0,1668567518,13162.244799679997,54.470671380004205,53582.90050104001 2022-11-16,02:58:43.000,320,11048359,13005,0,1668567522,13162.143755029996,54.48476964000292,53582.8166556 2022-11-16,02:58:47.000,320,11048358,13325,0,1668567526,13162.143755029996,54.48476964000292,53582.91447528 2022-11-16,02:58:51.000,320,11048329,13045,0,1668567530,13162.07639193,54.52001528999972,53582.83761696 2022-11-16,02:58:55.000,320,11048338,13045,0,1668567534,13162.150491339991,54.45657311999821,53582.82364272001 2022-11-16,02:58:59.000,320,11048334,12885,0,1668567538,13161.95513835,54.470671380004205,53582.83761696 2022-11-16,02:59:03.000,320,11048402,12765,0,1668567542,13161.98881989999,54.470671380004205,53582.92146240001 2022-11-16,02:59:07.000,320,11048314,13125,0,1668567546,13161.961874659995,54.421327470001415,53582.830629840006 2022-11-16,02:59:11.000,320,11048323,12925,0,1668567550,13161.90798417999,54.428376600000774,53582.90050104001 2022-11-16,02:59:15.000,320,11048342,12845,0,1668567554,13161.8540937,54.421327470001415,53582.90748816 2022-11-16,02:59:19.000,320,11048366,12605,0,1668567558,13161.82714845999,54.477720510003564,53582.86556544 2022-11-16,02:59:23.000,320,11048295,12725,0,1668567562,13161.81367584,54.51296616000036,53582.809668480004 2022-11-16,02:59:27.000,320,11048300,13085,0,1668567566,13161.73284012,54.51296616000036,53582.781720000006 2022-11-16,02:59:31.000,320,11048346,12965,0,1668567570,13161.72610380999,54.52706441999908,53582.82364272001 2022-11-16,02:59:35.000,320,11048355,12925,0,1668567574,13161.76652166999,54.55526094000379,53582.8166556 2022-11-16,02:59:39.000,320,11048377,13005,0,1668567578,13161.80693952999,54.56231007000315,53582.809668480004 2022-11-16,02:59:43.000,320,11048384,13085,0,1668567582,13161.82714845999,54.56935920000251,53582.91447528 2022-11-16,02:59:47.000,320,11048384,13045,0,1668567586,13161.78673059999,54.52706441999908,53582.87255256001 2022-11-16,02:59:51.000,320,11048355,13005,0,1668567590,13161.80693952999,54.53411354999844,53582.949410880006 2022-11-16,02:59:55.000,320,11048329,13205,0,1668567594,13161.820412149995,54.49181877000228,53582.8865268 2022-11-16,02:59:59.000,320,11048332,13045,0,1668567598,13161.79346691,54.53411354999844,53582.86556544 2022-11-16,03:00:03.000,320,11048379,13085,0,1668567602,13161.75304905,54.57640833000187,53582.89351392 2022-11-16,03:00:07.000,320,11048290,12965,0,1668567606,13161.739576429994,54.604604849999305,53582.79569424 2022-11-16,03:00:11.000,320,11048347,13165,0,1668567610,13161.82714845999,54.69624353999825,53582.8166556 2022-11-16,03:00:15.000,320,11048360,13285,0,1668567614,13161.82714845999,54.73853832000168,53582.86556544 2022-11-16,03:00:19.000,320,11048353,13005,0,1668567618,13161.94840203999,54.879520920003415,53582.8166556 2022-11-16,03:00:23.000,320,11048300,12805,0,1668567622,13162.022501449996,54.98525787000108,53582.84460408 2022-11-16,03:00:27.000,320,11048362,12925,0,1668567626,13162.056183,55.03460178000387,53582.89351392 2022-11-16,03:00:31.000,320,11048316,12965,0,1668567630,13162.09660086,55.14033873000153,53582.87255256001 2022-11-16,03:00:35.000,320,11048306,13045,0,1668567634,13162.069655619991,55.22492829000112,53582.82364272001 2022-11-16,03:00:39.000,320,11048326,12885,0,1668567638,13162.01576514,55.2108300300024,53582.85159120001 2022-11-16,03:00:43.000,320,11048383,12965,0,1668567642,13161.90798417999,55.239026549999835,53582.75377152001 2022-11-16,03:00:47.000,320,11048327,13125,0,1668567646,13161.83388477,55.16148611999961,53582.72582304 2022-11-16,03:00:51.000,320,11048353,12885,0,1668567650,13161.78673059999,55.08394568999938,53582.711848800005 2022-11-16,03:00:55.000,320,11048350,12805,0,1668567654,13161.81367584,54.95706135000364,53582.80268136001 2022-11-16,03:00:59.000,320,11048300,12605,0,1668567658,13161.719367499994,54.8654226600047,53582.72582304 2022-11-16,03:01:03.000,320,11048355,12965,0,1668567662,13161.80693952999,54.78788223000447,53582.82364272001 2022-11-16,03:01:07.000,320,11048364,13245,0,1668567666,13161.840621079995,54.67509615000017,53582.78870712 2022-11-16,03:01:11.000,320,11048346,12965,0,1668567670,13161.86756631999,54.611653979998664,53582.79569424 2022-11-16,03:01:15.000,320,11048333,13085,0,1668567674,13161.92819310999,54.55526094000379,53582.76774576 2022-11-16,03:01:19.000,320,11048397,12925,0,1668567678,13161.99555621,54.49886790000164,53582.73979728 2022-11-16,03:01:23.000,320,11048310,13045,0,1668567682,13161.982083589995,54.48476964000292,53582.77473288001 2022-11-16,03:01:27.000,320,11048316,12965,0,1668567686,13161.92819310999,54.470671380004205,53582.760758640004 2022-11-16,03:01:31.000,320,11048355,12765,0,1668567690,13161.921456799995,54.4072292100027,53582.69787456 2022-11-16,03:01:35.000,320,11048369,12925,0,1668567694,13161.93492942,54.470671380004205,53582.71883592 2022-11-16,03:01:39.000,320,11048339,12925,0,1668567698,13161.982083589995,54.505917030001,53582.75377152001 2022-11-16,03:01:43.000,320,11048330,13125,0,1668567702,13162.04944668999,54.52001528999972,53582.809668480004 2022-11-16,03:01:47.000,320,11048367,13125,0,1668567706,13162.103337169996,54.56935920000251,53582.82364272001 2022-11-16,03:01:51.000,320,11048326,13045,0,1668567710,13162.163963959996,54.62575224000466,53582.879539680005 2022-11-16,03:01:55.000,320,11048384,13045,0,1668567714,13162.143755029996,54.646899630002736,53582.809668480004 2022-11-16,03:01:59.000,320,11048345,12765,0,1668567718,13162.157227650001,54.68919440999889,53582.85857832 2022-11-16,03:02:03.000,320,11048375,13285,0,1668567722,13162.11680979,54.710341800004244,53582.77473288001 2022-11-16,03:02:07.000,320,11048323,12885,0,1668567726,13162.123546099996,54.59050659000059,53582.79569424 2022-11-16,03:02:11.000,320,11048348,13005,0,1668567730,13162.103337169996,54.53411354999844,53582.781720000006 2022-11-16,03:02:15.000,320,11048321,12925,0,1668567734,13162.130282409991,54.51296616000036,53582.79569424 2022-11-16,03:02:19.000,320,11048382,12845,0,1668567738,13162.143755029996,54.463622250004846,53582.8166556 2022-11-16,03:02:23.000,320,11048329,12965,0,1668567742,13162.231327059992,54.477720510003564,53582.82364272001 2022-11-16,03:02:27.000,320,11048355,12925,0,1668567746,13162.244799679997,54.45657311999821,53582.79569424 2022-11-16,03:02:31.000,320,11048336,13205,0,1668567750,13162.386262189997,54.45657311999821,53582.879539680005 2022-11-16,03:02:35.000,320,11048332,13125,0,1668567754,13162.399734810002,54.48476964000292,53582.84460408 2022-11-16,03:02:39.000,320,11048313,12925,0,1668567758,13162.392998499992,54.463622250004846,53582.85159120001 2022-11-16,03:02:43.000,320,11048364,13125,0,1668567762,13162.392998499992,54.463622250004846,53582.781720000006 2022-11-16,03:02:47.000,320,11048315,12965,0,1668567766,13162.291953849992,54.52001528999972,53582.75377152001 2022-11-16,03:02:51.000,320,11048360,13045,0,1668567770,13162.386262189997,54.48476964000292,53582.73979728 2022-11-16,03:02:55.000,320,11048357,13125,0,1668567774,13162.291953849992,54.45657311999821,53582.760758640004 2022-11-16,03:02:59.000,320,11048314,13125,0,1668567778,13162.392998499992,54.44247485999949,53582.77473288001 2022-11-16,03:03:03.000,320,11048329,12925,0,1668567782,13162.359316950002,54.45657311999821,53582.830629840006 2022-11-16,03:03:07.000,320,11048297,12845,0,1668567786,13162.433416359992,54.428376600000774,53582.86556544 2022-11-16,03:03:11.000,320,11048374,13125,0,1668567790,13162.392998499992,54.477720510003564,53582.85159120001 2022-11-16,03:03:15.000,320,11048328,13125,0,1668567794,13162.453625289992,54.39313095000398,53582.92146240001 2022-11-16,03:03:19.000,320,11048327,12965,0,1668567798,13162.392998499992,54.40018008000334,53582.86556544 2022-11-16,03:03:23.000,320,11048328,12845,0,1668567802,13162.399734810002,54.39313095000398,53582.80268136001 2022-11-16,03:03:27.000,320,11048345,13085,0,1668567806,13162.379525880002,54.4072292100027,53582.82364272001 2022-11-16,03:03:31.000,320,11048334,13005,0,1668567810,13162.339108020002,54.379032689997985,53582.809668480004 2022-11-16,03:03:35.000,320,11048356,12965,0,1668567814,13162.244799679997,54.421327470001415,53582.76774576 2022-11-16,03:03:39.000,320,11048346,12805,0,1668567818,13162.285217539997,54.35788529999991,53582.8865268 2022-11-16,03:03:43.000,320,11048352,13085,0,1668567822,13162.305426469997,54.33673791000183,53582.89351392 2022-11-16,03:03:47.000,320,11048320,13045,0,1668567826,13162.278481230001,54.32263965000311,53582.84460408 2022-11-16,03:03:51.000,320,11048335,13045,0,1668567830,13162.224590749996,54.32263965000311,53582.89351392 2022-11-16,03:03:55.000,320,11048313,13165,0,1668567834,13162.190909199991,54.26624661000096,53582.8865268 2022-11-16,03:03:59.000,320,11048347,12925,0,1668567838,13162.143755029996,54.21690269999817,53582.90748816 2022-11-16,03:04:03.000,320,11048378,13005,0,1668567842,13162.07639193,54.20985356999881,53582.8166556 2022-11-16,03:04:07.000,320,11048365,13125,0,1668567846,13162.089864549991,54.20985356999881,53582.76774576 2022-11-16,03:04:11.000,320,11048325,12965,0,1668567850,13161.97534728,54.12526400999923,53582.662938960006 2022-11-16,03:04:15.000,320,11048333,12845,0,1668567854,13161.97534728,54.13231313999859,53582.78870712 2022-11-16,03:04:19.000,320,11048358,12965,0,1668567858,13162.022501449996,54.16755879000266,53582.66992608 2022-11-16,03:04:23.000,320,11048297,13005,0,1668567862,13162.03597407,54.22395183000481,53582.73979728 2022-11-16,03:04:27.000,320,11048336,13085,0,1668567866,13162.00902882999,54.2591974800016,53582.781720000006 2022-11-16,03:04:31.000,320,11048321,13165,0,1668567870,13161.98881989999,54.35788529999991,53582.711848800005 2022-11-16,03:04:35.000,320,11048370,13125,0,1668567874,13161.93492942,54.44952398999885,53582.73979728 2022-11-16,03:04:39.000,320,11048344,13005,0,1668567878,13161.961874659995,54.53411354999844,53582.6769132 2022-11-16,03:04:43.000,320,11048375,12845,0,1668567882,13161.820412149995,54.611653979998664,53582.64896472 2022-11-16,03:04:47.000,320,11048304,12925,0,1668567886,13161.739576429994,54.604604849999305,53582.62101624 2022-11-16,03:04:51.000,320,11048335,13125,0,1668567890,13161.739576429994,54.56935920000251,53582.641977600004 2022-11-16,03:04:55.000,320,11048312,12965,0,1668567894,13161.672213329999,54.54821181000443,53582.58608064001 2022-11-16,03:04:59.000,320,11048310,13125,0,1668567898,13161.70589487999,54.505917030001,53582.63499048001 2022-11-16,03:05:03.000,320,11048365,13125,0,1668567902,13161.68568594999,54.52001528999972,53582.60704200001 2022-11-16,03:05:07.000,320,11048306,12765,0,1668567906,13161.74631273999,54.49181877000228,53582.63499048001 2022-11-16,03:05:11.000,320,11048383,12925,0,1668567910,13161.79346691,54.48476964000292,53582.65595184001 2022-11-16,03:05:15.000,320,11048295,13165,0,1668567914,13161.87430263,54.53411354999844,53582.66992608 2022-11-16,03:05:19.000,320,11048346,12925,0,1668567918,13161.90798417999,54.5411626799978,53582.69787456 2022-11-16,03:05:23.000,320,11048293,12925,0,1668567922,13161.90798417999,54.55526094000379,53582.69787456 2022-11-16,03:05:27.000,320,11048344,12965,0,1668567926,13161.91472049,54.56231007000315,53582.593067760004 2022-11-16,03:05:31.000,320,11048330,12925,0,1668567930,13161.99555621,54.58345746000123,53582.662938960006 2022-11-16,03:05:35.000,320,11048350,13125,0,1668567934,13162.02923775999,54.63280137000402,53582.69088744 2022-11-16,03:05:39.000,320,11048328,13085,0,1668567938,13162.022501449996,54.67509615000017,53582.72582304 2022-11-16,03:05:43.000,320,11048340,13125,0,1668567942,13162.069655619991,54.69624353999825,53582.82364272001 2022-11-16,03:05:47.000,320,11048324,13165,0,1668567946,13162.083128239996,54.703292670004885,53582.80268136001 2022-11-16,03:05:51.000,320,11048329,13045,0,1668567950,13162.103337169996,54.75968570999976,53582.87255256001 2022-11-16,03:05:55.000,320,11048323,13165,0,1668567954,13162.137018720001,54.79493136000383,53582.949410880006 2022-11-16,03:05:59.000,320,11048325,12965,0,1668567958,13162.204381819996,54.823127880001266,53582.85159120001 2022-11-16,03:06:03.000,320,11048354,13165,0,1668567962,13162.197645510001,54.8654226600047,53582.8166556 2022-11-16,03:06:07.000,320,11048373,12965,0,1668567966,13162.251535989992,54.97115961000236,53582.85159120001 2022-11-16,03:06:11.000,320,11048342,13205,0,1668567970,13162.278481230001,55.013454389998515,53582.82364272001 2022-11-16,03:06:15.000,320,11048387,13085,0,1668567974,13162.339108020002,55.14033873000153,53582.89351392 2022-11-16,03:06:19.000,320,11048369,13125,0,1668567978,13162.318899090002,55.239026549999835,53582.83761696 2022-11-16,03:06:23.000,320,11048376,13045,0,1668567982,13162.507515769998,55.295419590001984,53582.956398 2022-11-16,03:06:27.000,320,11048323,13005,0,1668567986,13162.494043149993,55.33771436999814,53583.01229496 2022-11-16,03:06:31.000,320,11048365,12565,0,1668567990,13162.547933629998,55.35181263000413,53582.97037224001 2022-11-16,03:06:35.000,320,11048372,13005,0,1668567994,13162.635505659993,55.295419590001984,53583.00530784 2022-11-16,03:06:39.000,320,11048312,12925,0,1668567998,13162.622033039988,55.21787916000176,53582.97037224001 2022-11-16,03:06:43.000,320,11048341,12845,0,1668568002,13162.675923519993,55.15443699000025,53582.94242376001 2022-11-16,03:06:47.000,320,11048350,12845,0,1668568006,13162.662450899988,55.006405259999156,53582.86556544 2022-11-16,03:06:51.000,320,11048337,12885,0,1668568010,13162.669187209998,54.8513243999987,53582.86556544 2022-11-16,03:06:55.000,320,11048324,13005,0,1668568014,13162.682659829989,54.646899630002736,53582.89351392 2022-11-16,03:06:59.000,320,11048316,13085,0,1668568018,13162.635505659993,54.49886790000164,53582.90050104001 2022-11-16,03:07:03.000,320,11048349,13165,0,1668568022,13162.601824109988,54.32968878000247,53582.99133360001 2022-11-16,03:07:07.000,320,11048361,13165,0,1668568026,13162.487306839997,54.2591974800016,53582.90748816 2022-11-16,03:07:11.000,320,11048332,12765,0,1668568030,13162.352580639992,54.17460792000202,53582.90050104001 2022-11-16,03:07:15.000,320,11048347,13125,0,1668568034,13162.110073479991,54.139362269997946,53582.84460408 2022-11-16,03:07:19.000,320,11048346,13205,0,1668568038,13161.91472049,54.11821487999987,53582.809668480004 2022-11-16,03:07:23.000,320,11048350,12765,0,1668568042,13161.672213329999,54.11821487999987,53582.70486168001 2022-11-16,03:07:27.000,320,11048379,12925,0,1668568046,13161.436442479993,54.11821487999987,53582.69088744 2022-11-16,03:07:31.000,320,11048343,12965,0,1668568050,13161.207407939997,54.17460792000202,53582.62101624 2022-11-16,03:07:35.000,320,11048359,12725,0,1668568054,13160.991846019991,54.11821487999987,53582.614029120006 2022-11-16,03:07:39.000,320,11048294,13005,0,1668568058,13160.823438269996,54.11821487999987,53582.495248080006 2022-11-16,03:07:43.000,320,11048398,13045,0,1668568062,13160.681975759995,54.139362269997946,53582.53717080001 2022-11-16,03:07:47.000,320,11048318,12965,0,1668568066,13160.540513249995,54.13231313999859,53582.50922232 2022-11-16,03:07:51.000,320,11048356,12925,0,1668568070,13160.452941219999,54.14641140000458,53582.41838976001 2022-11-16,03:07:55.000,320,11048354,13045,0,1668568074,13160.338423949994,54.18165705000138,53582.36947992001 2022-11-16,03:07:59.000,320,11048370,13085,0,1668568078,13160.183488819988,54.23100096000417,53582.36947992001 2022-11-16,03:08:03.000,320,11048385,13165,0,1668568082,13159.934245349992,54.23100096000417,53582.20178904001 2022-11-16,03:08:07.000,320,11048337,12965,0,1668568086,13159.873618559992,54.2944431299984,53582.16685344 2022-11-16,03:08:11.000,320,11048337,13005,0,1668568090,13159.806255459996,54.379032689997985,53582.138904960004 2022-11-16,03:08:15.000,320,11048355,13125,0,1668568094,13159.792782839992,54.35788529999991,53582.159866320006 2022-11-16,03:08:19.000,320,11048330,12925,0,1668568098,13159.853409629992,54.428376600000774,53582.1878148 2022-11-16,03:08:23.000,320,11048361,13165,0,1668568102,13159.887091179997,54.371983559998625,53582.17384056 2022-11-16,03:08:27.000,320,11048344,13045,0,1668568106,13159.914036419992,54.4072292100027,53582.15287920001 2022-11-16,03:08:31.000,320,11048342,12885,0,1668568110,13159.934245349992,54.45657311999821,53582.07602088 2022-11-16,03:08:35.000,320,11048348,12925,0,1668568114,13160.055498929993,54.48476964000292,53582.05505952 2022-11-16,03:08:39.000,320,11048316,12925,0,1668568118,13160.163279889988,54.56231007000315,53582.00614968 2022-11-16,03:08:43.000,320,11048339,13085,0,1668568122,13160.203697749988,54.611653979998664,53581.95025272 2022-11-16,03:08:47.000,320,11048349,12885,0,1668568126,13160.351896569999,54.68214527999953,53581.92929136 2022-11-16,03:08:51.000,320,11048358,12845,0,1668568130,13160.479886459994,54.68919440999889,53581.95025272 2022-11-16,03:08:55.000,320,11048310,13005,0,1668568134,13160.621348969995,54.69624353999825,53582.00614968 2022-11-16,03:08:59.000,320,11048298,13165,0,1668568138,13160.75607517,54.773783969998476,53581.9782012 2022-11-16,03:09:03.000,320,11048331,12965,0,1668568142,13160.971637089991,54.773783969998476,53582.0480724 2022-11-16,03:09:07.000,320,11048339,12965,0,1668568146,13161.092890669992,54.780833099997835,53582.06903376 2022-11-16,03:09:11.000,320,11048346,13165,0,1668568150,13161.274771039993,54.830177010000625,53582.13191784001 2022-11-16,03:09:15.000,320,11048333,13205,0,1668568154,13161.301716280002,54.79493136000383,53582.16685344 2022-11-16,03:09:19.000,320,11048349,13085,0,1668568158,13161.449915099998,54.830177010000625,53582.19480192 2022-11-16,03:09:23.000,320,11048318,12885,0,1668568162,13161.530750819999,54.84427526999934,53582.110956480006 2022-11-16,03:09:27.000,320,11048319,13125,0,1668568166,13161.699158569994,54.8654226600047,53582.16685344 2022-11-16,03:09:31.000,320,11048375,13205,0,1668568170,13161.779994289995,54.837226139999984,53582.138904960004 2022-11-16,03:09:35.000,320,11048389,12845,0,1668568174,13161.982083589995,54.8654226600047,53582.208776160005 2022-11-16,03:09:39.000,320,11048301,13085,0,1668568178,13162.042710379996,54.879520920003415,53582.2227504 2022-11-16,03:09:43.000,320,11048352,12925,0,1668568182,13162.204381819996,54.89361918000213,53582.32057008001 2022-11-16,03:09:47.000,320,11048358,12885,0,1668568186,13162.325635399997,54.872471790004056,53582.28563448 2022-11-16,03:09:51.000,320,11048335,12925,0,1668568190,13162.399734810002,54.886570050002774,53582.35550568 2022-11-16,03:09:55.000,320,11048374,13285,0,1668568194,13162.460361600002,54.90771744000085,53582.446338240006 2022-11-16,03:09:59.000,320,11048320,12925,0,1668568198,13162.480570530002,54.90066831000149,53582.474286720004 2022-11-16,03:10:03.000,320,11048322,13045,0,1668568202,13162.487306839997,54.879520920003415,53582.45332536 2022-11-16,03:10:07.000,320,11048328,12965,0,1668568206,13162.541197320003,54.872471790004056,53582.446338240006 2022-11-16,03:10:11.000,320,11048396,12605,0,1668568210,13162.554669939993,54.80198049000319,53582.5022352 2022-11-16,03:10:15.000,320,11048320,12885,0,1668568214,13162.669187209998,54.76673483999912,53582.60005488 2022-11-16,03:10:19.000,320,11048319,13245,0,1668568218,13162.723077689989,54.66804702000081,53582.55813216 2022-11-16,03:10:23.000,320,11048355,12845,0,1668568222,13162.770231859999,54.61870310999802,53582.64896472 2022-11-16,03:10:27.000,320,11048324,12845,0,1668568226,13162.810649719999,54.5411626799978,53582.62800336 2022-11-16,03:10:31.000,320,11048352,12885,0,1668568230,13162.817386029994,54.51296616000036,53582.70486168001 2022-11-16,03:10:35.000,320,11048362,12885,0,1668568234,13162.830858649999,54.49181877000228,53582.72582304 2022-11-16,03:10:39.000,320,11048365,13005,0,1668568238,13162.817386029994,54.477720510003564,53582.83761696 2022-11-16,03:10:43.000,320,11048315,12925,0,1668568242,13162.628769349998,54.428376600000774,53582.75377152001 2022-11-16,03:10:47.000,320,11048353,13045,0,1668568246,13162.554669939993,54.35788529999991,53582.76774576 2022-11-16,03:10:51.000,320,11048344,13085,0,1668568250,13162.433416359992,54.28739399999904,53582.79569424 2022-11-16,03:10:55.000,320,11048318,12965,0,1668568254,13162.366053259997,54.26624661000096,53582.809668480004 2022-11-16,03:10:59.000,320,11048362,12885,0,1668568258,13162.258272300001,54.1605096600033,53582.82364272001 2022-11-16,03:11:03.000,320,11048338,13125,0,1668568262,13162.197645510001,54.10411662000115,53582.87255256001 2022-11-16,03:11:07.000,320,11048325,12925,0,1668568266,13162.137018720001,54.019527060001565,53582.8865268 2022-11-16,03:11:11.000,320,11048353,12765,0,1668568270,13161.982083589995,53.87149533000047,53582.86556544 2022-11-16,03:11:15.000,320,11048339,12925,0,1668568274,13161.860830009995,53.85739707000175,53582.8865268 2022-11-16,03:11:19.000,320,11048312,13085,0,1668568278,13161.70589487999,53.80805315999896,53582.809668480004 2022-11-16,03:11:23.000,320,11048385,12925,0,1668568282,13161.429706169998,53.829200550004316,53582.65595184001 2022-11-16,03:11:27.000,320,11048355,13045,0,1668568286,13161.281507350002,53.75166012000409,53582.70486168001 2022-11-16,03:11:31.000,320,11048327,12845,0,1668568290,13161.065945429997,53.793954900000244,53582.66992608 2022-11-16,03:11:35.000,320,11048332,12965,0,1668568294,13160.884065059996,53.793954900000244,53582.62101624 2022-11-16,03:11:39.000,320,11048331,13125,0,1668568298,13160.64829420999,53.843298810003034,53582.62800336 2022-11-16,03:11:43.000,320,11048319,12765,0,1668568302,13160.58766741999,53.85739707000175,53582.62101624 2022-11-16,03:11:47.000,320,11048353,13045,0,1668568306,13160.412523359999,53.86444620000111,53582.52319656 2022-11-16,03:11:51.000,320,11048358,12925,0,1668568310,13160.324951329989,53.88559358999919,53582.45332536 2022-11-16,03:11:55.000,320,11048375,13045,0,1668568314,13160.257588229993,53.92788837000262,53582.45332536 2022-11-16,03:11:59.000,320,11048393,12845,0,1668568318,13160.176752509993,53.977232279998134,53582.34851856001 2022-11-16,03:12:03.000,320,11048380,12965,0,1668568322,13160.055498929993,54.047723579999,53582.31358296 2022-11-16,03:12:07.000,320,11048325,13125,0,1668568326,13159.954454279992,54.15346053000394,53582.1878148 2022-11-16,03:12:11.000,320,11048369,12925,0,1668568330,13159.873618559992,54.18165705000138,53582.2227504 2022-11-16,03:12:15.000,320,11048392,13125,0,1668568334,13159.819728080001,54.252148350002244,53582.12493072 2022-11-16,03:12:19.000,320,11048355,13125,0,1668568338,13159.866882249997,54.252148350002244,53582.15287920001 2022-11-16,03:12:23.000,320,11048369,12765,0,1668568342,13159.900563800002,54.26624661000096,53582.18082768001 2022-11-16,03:12:27.000,320,11048310,13165,0,1668568346,13159.893827489992,54.26624661000096,53582.15287920001 2022-11-16,03:12:31.000,320,11048339,13125,0,1668568350,13159.907300109997,54.32968878000247,53582.09698224 2022-11-16,03:12:35.000,320,11048333,13045,0,1668568354,13159.981399520002,54.2944431299984,53582.07602088 2022-11-16,03:12:39.000,320,11048315,12925,0,1668568358,13160.015081069992,54.34378704000119,53582.07602088 2022-11-16,03:12:43.000,320,11048326,12965,0,1668568362,13159.994872139992,54.31559052000375,53581.99916256 2022-11-16,03:12:47.000,320,11048310,13045,0,1668568366,13160.021817380002,54.30854139000439,53581.943265600006 2022-11-16,03:12:51.000,320,11048338,13125,0,1668568370,13160.001608450002,54.32263965000311,53581.92929136 2022-11-16,03:12:55.000,320,11048360,13005,0,1668568374,13160.015081069992,54.28034486999968,53581.873394400005 2022-11-16,03:12:59.000,320,11048343,12965,0,1668568378,13160.075707859993,54.2944431299984,53581.90833 2022-11-16,03:13:03.000,320,11048315,12965,0,1668568382,13160.082444170002,54.32968878000247,53581.96422696001 2022-11-16,03:13:07.000,320,11048327,13165,0,1668568386,13160.129598339998,54.33673791000183,53582.01313680001 2022-11-16,03:13:11.000,320,11048329,12925,0,1668568390,13160.136334649993,54.32968878000247,53582.01313680001 2022-11-16,03:13:15.000,320,11048344,13005,0,1668568394,13160.163279889988,54.34378704000119,53581.9782012 2022-11-16,03:13:19.000,320,11048334,12925,0,1668568398,13160.190225129998,54.38608182000462,53581.971214080004 2022-11-16,03:13:23.000,320,11048369,12925,0,1668568402,13160.190225129998,54.428376600000774,53581.91531712001 2022-11-16,03:13:27.000,320,11048317,12925,0,1668568406,13160.223906679988,54.45657311999821,53581.95025272 2022-11-16,03:13:31.000,320,11048370,13085,0,1668568410,13160.237379299993,54.51296616000036,53581.96422696001 2022-11-16,03:13:35.000,320,11048335,12845,0,1668568414,13160.324951329989,54.53411354999844,53582.00614968 2022-11-16,03:13:39.000,320,11048309,12805,0,1668568418,13160.298006089994,54.57640833000187,53581.99916256 2022-11-16,03:13:43.000,320,11048385,13045,0,1668568422,13160.311478709998,54.57640833000187,53582.089995120004 2022-11-16,03:13:47.000,320,11048345,13005,0,1668568426,13160.419259669994,54.660997890001454,53582.08300800001 2022-11-16,03:13:51.000,320,11048331,13045,0,1668568430,13160.392314429999,54.68214527999953,53582.12493072 2022-11-16,03:13:55.000,320,11048381,13045,0,1668568434,13160.459677529994,54.72444006000296,53582.06204664001 2022-11-16,03:13:59.000,320,11048368,12925,0,1668568438,13160.51356801,54.73148919000232,53582.13191784001 2022-11-16,03:14:03.000,320,11048312,12845,0,1668568442,13160.46641383999,54.7173909300036,53582.08300800001 2022-11-16,03:14:07.000,320,11048324,13325,0,1668568446,13160.500095389994,54.780833099997835,53582.089995120004 2022-11-16,03:14:11.000,320,11048357,12885,0,1668568450,13160.50683169999,54.73853832000168,53582.041085280005 2022-11-16,03:14:15.000,320,11048358,12805,0,1668568454,13160.61461266,54.7526365800004,53582.110956480006 2022-11-16,03:14:19.000,320,11048297,13085,0,1668568458,13160.59440373,54.703292670004885,53582.10396936001 2022-11-16,03:14:23.000,320,11048335,12965,0,1668568462,13160.702184689995,54.611653979998664,53582.25069888001 2022-11-16,03:14:27.000,320,11048372,13085,0,1668568466,13160.73586624,54.55526094000379,53582.26467312 2022-11-16,03:14:31.000,320,11048298,13045,0,1668568470,13160.783020409996,54.56935920000251,53582.22973752001 2022-11-16,03:14:35.000,320,11048365,13165,0,1668568474,13160.7762841,54.5411626799978,53582.25069888001 2022-11-16,03:14:39.000,320,11048339,12925,0,1668568478,13160.803229339996,54.428376600000774,53582.25069888001 2022-11-16,03:14:43.000,320,11048331,13125,0,1668568482,13160.79649303,54.35788529999991,53582.32057008001 2022-11-16,03:14:47.000,320,11048350,12925,0,1668568486,13160.76954778999,54.31559052000375,53582.23672464 2022-11-16,03:14:51.000,320,11048361,12925,0,1668568490,13160.762811479995,54.31559052000375,53582.306595840004 2022-11-16,03:14:55.000,320,11048363,13005,0,1668568494,13160.742602549995,54.28034486999968,53582.29960872001 2022-11-16,03:14:59.000,320,11048337,13045,0,1668568498,13160.641557899995,54.28034486999968,53582.34153144 2022-11-16,03:15:03.000,320,11048350,13285,0,1668568502,13160.722393619995,54.252148350002244,53582.43935112001 2022-11-16,03:15:07.000,320,11048404,12685,0,1668568506,13160.66850313999,54.22395183000481,53582.43935112001 2022-11-16,03:15:11.000,320,11048423,13125,0,1668568510,13160.61461266,54.245099220002885,53582.425376880004 2022-11-16,03:15:15.000,320,11048376,13005,0,1668568514,13160.540513249995,54.188706180000736,53582.425376880004 2022-11-16,03:15:19.000,320,11048351,13085,0,1668568518,13160.52704062999,54.21690269999817,53582.474286720004 2022-11-16,03:15:23.000,320,11048383,12885,0,1668568522,13160.44620490999,54.15346053000394,53582.48127384 2022-11-16,03:15:27.000,320,11048356,12845,0,1668568526,13160.365369189989,54.15346053000394,53582.32057008001 2022-11-16,03:15:31.000,320,11048348,13005,0,1668568530,13160.358632879994,54.139362269997946,53582.376467040005 2022-11-16,03:15:35.000,320,11048334,13005,0,1668568534,13160.237379299993,54.09706749000179,53582.278647360006 2022-11-16,03:15:39.000,320,11048393,13045,0,1668568538,13160.244115609989,54.08296923000307,53582.432364 2022-11-16,03:15:43.000,320,11048365,12925,0,1668568542,13160.223906679988,54.05477270999836,53582.39742840001 2022-11-16,03:15:47.000,320,11048330,12925,0,1668568546,13160.196961439993,54.019527060001565,53582.446338240006 2022-11-16,03:15:51.000,320,11048354,13085,0,1668568550,13160.156543579993,53.98428141000477,53582.35550568 2022-11-16,03:15:55.000,320,11048344,12965,0,1668568554,13160.136334649993,53.9490357600007,53582.36947992001 2022-11-16,03:15:59.000,320,11048376,12925,0,1668568558,13160.075707859993,53.92083924000326,53582.327557200006 2022-11-16,03:16:03.000,320,11048322,12965,0,1668568562,13159.934245349992,53.85034794000239,53582.306595840004 2022-11-16,03:16:07.000,320,11048353,12925,0,1668568566,13159.873618559992,53.81510228999832,53582.1878148 2022-11-16,03:16:11.000,320,11048348,12845,0,1668568570,13159.819728080001,53.80805315999896,53582.10396936001 2022-11-16,03:16:15.000,320,11048374,12925,0,1668568574,13159.792782839992,53.74461099000473,53582.13191784001 2022-11-16,03:16:19.000,320,11048353,12685,0,1668568578,13159.860145940002,53.737561859998095,53582.138904960004 2022-11-16,03:16:23.000,320,11048356,13045,0,1668568582,13159.860145940002,53.68821795000258,53582.110956480006 2022-11-16,03:16:27.000,320,11048368,13325,0,1668568586,13159.900563800002,53.70936534000066,53582.15287920001 2022-11-16,03:16:31.000,320,11048411,13165,0,1668568590,13159.934245349992,53.70936534000066,53582.14589208 2022-11-16,03:16:35.000,320,11048350,12765,0,1668568594,13159.920772730002,53.7023162100013,53582.07602088 2022-11-16,03:16:39.000,320,11048357,13085,0,1668568598,13159.907300109997,53.7023162100013,53582.12493072 2022-11-16,03:16:43.000,320,11048358,12925,0,1668568602,13159.860145940002,53.7023162100013,53582.089995120004 2022-11-16,03:16:47.000,320,11048341,13045,0,1668568606,13159.779310220001,53.71641447000002,53582.02012392 2022-11-16,03:16:51.000,320,11048350,13285,0,1668568610,13159.718683430001,53.69526708000194,53582.00614968 2022-11-16,03:16:55.000,320,11048369,13005,0,1668568614,13159.732156049991,53.67411969000386,53582.041085280005 2022-11-16,03:16:59.000,320,11048399,12965,0,1668568618,13159.711947119991,53.603628390002996,53582.10396936001 2022-11-16,03:17:03.000,320,11048356,12965,0,1668568622,13159.745628669996,53.58953013000428,53582.09698224 2022-11-16,03:17:07.000,320,11048354,13205,0,1668568626,13159.772573909991,53.62477578000107,53582.02711104 2022-11-16,03:17:11.000,320,11048381,12845,0,1668568630,13159.745628669996,53.568382739998924,53582.05505952 2022-11-16,03:17:15.000,320,11048341,13125,0,1668568634,13159.772573909991,53.57543186999828,53582.02012392 2022-11-16,03:17:19.000,320,11048320,13245,0,1668568638,13159.718683430001,53.62477578000107,53581.95025272 2022-11-16,03:17:23.000,320,11048380,13005,0,1668568642,13159.624375089996,53.66002142999787,53581.83147168 2022-11-16,03:17:27.000,320,11048344,12965,0,1668568646,13159.644584019996,53.62477578000107,53581.922304240004 2022-11-16,03:17:31.000,320,11048351,13085,0,1668568650,13159.61763878,53.667070560004504,53581.922304240004 2022-11-16,03:17:35.000,320,11048361,13005,0,1668568654,13159.691738189991,53.66002142999787,53581.96422696001 2022-11-16,03:17:39.000,320,11048369,12925,0,1668568658,13159.624375089996,53.63887403999979,53581.9782012 2022-11-16,03:17:43.000,320,11048379,12965,0,1668568662,13159.644584019996,53.68116882000322,53581.98518832001 2022-11-16,03:17:47.000,320,11048351,13045,0,1668568666,13159.651320329991,53.67411969000386,53581.9782012 2022-11-16,03:17:51.000,320,11048340,13285,0,1668568670,13159.664792949996,53.68821795000258,53581.95723984 2022-11-16,03:17:55.000,320,11048397,13085,0,1668568674,13159.685001879996,53.65297229999851,53581.92929136 2022-11-16,03:17:59.000,320,11048349,13125,0,1668568678,13159.759101290001,53.69526708000194,53581.92929136 2022-11-16,03:18:03.000,320,11048392,13125,0,1668568682,13159.67826557,53.74461099000473,53581.88736864 2022-11-16,03:18:07.000,320,11048369,13045,0,1668568686,13159.752364979991,53.786905770000885,53581.89435576001 2022-11-16,03:18:11.000,320,11048333,12965,0,1668568690,13159.786046529996,53.85739707000175,53581.85942016 2022-11-16,03:18:15.000,320,11048311,13005,0,1668568694,13159.839937010001,53.90674098000454,53581.95025272 2022-11-16,03:18:19.000,320,11048347,12925,0,1668568698,13159.846673319997,53.9490357600007,53581.95723984 2022-11-16,03:18:23.000,320,11048384,13125,0,1668568702,13159.961190590002,53.963134019999416,53581.99916256 2022-11-16,03:18:27.000,320,11048317,13005,0,1668568706,13160.035289999993,54.019527060001565,53581.943265600006 2022-11-16,03:18:31.000,320,11048366,13125,0,1668568710,13160.075707859993,54.026576190000924,53582.00614968 2022-11-16,03:18:35.000,320,11048358,13085,0,1668568714,13160.116125719993,54.08296923000307,53582.02711104 2022-11-16,03:18:39.000,320,11048330,12725,0,1668568718,13160.156543579993,54.08296923000307,53581.98518832001 2022-11-16,03:18:43.000,320,11048307,12925,0,1668568722,13160.102653100002,54.068870970004355,53581.95025272 2022-11-16,03:18:47.000,320,11048371,13045,0,1668568726,13160.143070959988,54.068870970004355,53581.971214080004 2022-11-16,03:18:51.000,320,11048357,13205,0,1668568730,13160.196961439993,54.06182183999772,53581.91531712001 2022-11-16,03:18:55.000,320,11048413,12845,0,1668568734,13160.298006089994,54.06182183999772,53581.99916256 2022-11-16,03:18:59.000,320,11048360,12765,0,1668568738,13160.264324539989,54.026576190000924,53581.9782012 2022-11-16,03:19:03.000,320,11048363,12965,0,1668568742,13160.399050739994,54.026576190000924,53582.0480724 2022-11-16,03:19:07.000,320,11048341,12965,0,1668568746,13160.44620490999,53.977232279998134,53582.09698224 2022-11-16,03:19:11.000,320,11048337,12765,0,1668568750,13160.432732289999,53.98428141000477,53582.110956480006 2022-11-16,03:19:15.000,320,11048336,13165,0,1668568754,13160.479886459994,53.970183149998775,53582.1179436 2022-11-16,03:19:19.000,320,11048313,13325,0,1668568758,13160.432732289999,53.92788837000262,53582.138904960004 2022-11-16,03:19:23.000,320,11048411,13005,0,1668568762,13160.46641383999,53.94198663000134,53582.10396936001 2022-11-16,03:19:27.000,320,11048360,13045,0,1668568766,13160.385578119989,53.92083924000326,53582.07602088 2022-11-16,03:19:31.000,320,11048344,12925,0,1668568770,13160.439468599994,53.88559358999919,53582.02012392 2022-11-16,03:19:35.000,320,11048360,12965,0,1668568774,13160.412523359999,53.836249680003675,53582.01313680001 2022-11-16,03:19:39.000,320,11048356,12725,0,1668568778,13160.47315015,53.81510228999832,53582.06903376 2022-11-16,03:19:43.000,320,11048329,13125,0,1668568782,13160.580931109995,53.76575838000281,53582.16685344 2022-11-16,03:19:47.000,320,11048351,13245,0,1668568786,13160.63482159,53.836249680003675,53582.1179436 2022-11-16,03:19:51.000,320,11048337,13005,0,1668568790,13160.702184689995,53.843298810003034,53582.16685344 2022-11-16,03:19:55.000,320,11048400,13045,0,1668568794,13160.71565731,53.85739707000175,53582.19480192 2022-11-16,03:19:59.000,320,11048345,13005,0,1668568798,13160.783020409996,53.88559358999919,53582.12493072 2022-11-16,03:20:03.000,320,11048375,12805,0,1668568802,13160.80996564999,53.89969184999791,53582.1878148 2022-11-16,03:20:07.000,320,11048369,13045,0,1668568806,13160.80996564999,53.94198663000134,53582.16685344 2022-11-16,03:20:11.000,320,11048403,13125,0,1668568810,13160.823438269996,53.94198663000134,53582.1878148 2022-11-16,03:20:15.000,320,11048336,13165,0,1668568814,13160.76954778999,53.93493750000198,53582.208776160005 2022-11-16,03:20:19.000,320,11048358,13125,0,1668568818,13160.85711982,53.94198663000134,53582.29960872001 2022-11-16,03:20:23.000,320,11048336,13045,0,1668568822,13160.870592439991,53.92788837000262,53582.24371176 2022-11-16,03:20:27.000,320,11048371,13005,0,1668568826,13160.884065059996,53.9137901100039,53582.31358296 2022-11-16,03:20:31.000,320,11048334,12845,0,1668568830,13160.944691849996,53.90674098000454,53582.33454432 2022-11-16,03:20:35.000,320,11048361,13125,0,1668568834,13160.937955540001,53.89264271999855,53582.28563448 2022-11-16,03:20:39.000,320,11048360,13045,0,1668568838,13161.032263879992,53.963134019999416,53582.376467040005 2022-11-16,03:20:43.000,320,11048427,13085,0,1668568842,13160.998582330001,53.95608489000006,53582.31358296 2022-11-16,03:20:47.000,320,11048312,13285,0,1668568846,13160.904273989996,54.047723579999,53582.26467312 2022-11-16,03:20:51.000,320,11048338,13125,0,1668568850,13160.985109709996,54.047723579999,53582.29960872001 2022-11-16,03:20:55.000,320,11048351,12845,0,1668568854,13161.005318639996,54.139362269997946,53582.35550568 2022-11-16,03:20:59.000,320,11048358,13045,0,1668568858,13161.065945429997,54.195755310000095,53582.425376880004 2022-11-16,03:21:03.000,320,11048343,12965,0,1668568862,13161.032263879992,54.238050090003526,53582.39742840001 2022-11-16,03:21:07.000,320,11048350,12925,0,1668568866,13161.092890669992,54.30149225999776,53582.46729960001 2022-11-16,03:21:11.000,320,11048358,12925,0,1668568870,13161.032263879992,54.39313095000398,53582.446338240006 2022-11-16,03:21:15.000,320,11048315,12965,0,1668568874,13161.012054949992,54.44952398999885,53582.45332536 2022-11-16,03:21:19.000,320,11048362,12845,0,1668568878,13160.951428159991,54.52706441999908,53582.46031248 2022-11-16,03:21:23.000,320,11048394,12885,0,1668568882,13160.91774661,54.57640833000187,53582.34851856001 2022-11-16,03:21:27.000,320,11048299,13005,0,1668568886,13160.964900779996,54.604604849999305,53582.46031248 2022-11-16,03:21:31.000,320,11048357,13085,0,1668568890,13160.978373400001,54.59050659000059,53582.50922232 2022-11-16,03:21:35.000,320,11048369,12925,0,1668568894,13160.911010299991,54.62575224000466,53582.495248080006 2022-11-16,03:21:39.000,320,11048341,12605,0,1668568898,13160.890801369991,54.57640833000187,53582.474286720004 2022-11-16,03:21:43.000,320,11048358,12765,0,1668568902,13160.863856129996,54.611653979998664,53582.48826096001 2022-11-16,03:21:47.000,320,11048380,13045,0,1668568906,13160.890801369991,54.62575224000466,53582.50922232 2022-11-16,03:21:51.000,320,11048335,13285,0,1668568910,13160.80996564999,54.604604849999305,53582.50922232 2022-11-16,03:21:55.000,320,11048392,13125,0,1668568914,13160.742602549995,54.56935920000251,53582.495248080006 2022-11-16,03:21:59.000,320,11048423,12725,0,1668568918,13160.681975759995,54.5411626799978,53582.43935112001 2022-11-16,03:22:03.000,320,11048349,13005,0,1668568922,13160.601140039995,54.49181877000228,53582.425376880004 2022-11-16,03:22:07.000,320,11048361,12645,0,1668568926,13160.540513249995,54.44952398999885,53582.376467040005 2022-11-16,03:22:11.000,320,11048367,13085,0,1668568930,13160.44620490999,54.428376600000774,53582.29960872001 2022-11-16,03:22:15.000,320,11048305,12885,0,1668568934,13160.44620490999,54.38608182000462,53582.327557200006 2022-11-16,03:22:19.000,320,11048356,13005,0,1668568938,13160.372105499999,54.32968878000247,53582.327557200006 2022-11-16,03:22:23.000,320,11048374,12965,0,1668568942,13160.365369189989,54.2591974800016,53582.40441552 2022-11-16,03:22:27.000,320,11048348,13005,0,1668568946,13160.304742399989,54.23100096000417,53582.34153144 2022-11-16,03:22:31.000,320,11048358,13005,0,1668568950,13160.271060849998,54.21690269999817,53582.34851856001 2022-11-16,03:22:35.000,320,11048354,12965,0,1668568954,13160.277797159993,54.238050090003526,53582.376467040005 2022-11-16,03:22:39.000,320,11048347,13045,0,1668568958,13160.250851919998,54.238050090003526,53582.29960872001 2022-11-16,03:22:43.000,320,11048333,13125,0,1668568962,13160.136334649993,54.21690269999817,53582.17384056 2022-11-16,03:22:47.000,320,11048344,12765,0,1668568966,13160.082444170002,54.238050090003526,53582.208776160005 2022-11-16,03:22:51.000,320,11048323,12965,0,1668568970,13160.042026310002,54.28739399999904,53582.138904960004 2022-11-16,03:22:55.000,320,11048335,12845,0,1668568974,13160.028553689997,54.31559052000375,53582.25069888001 2022-11-16,03:22:59.000,320,11048406,12925,0,1668568978,13159.927509039997,54.32263965000311,53582.20178904001 2022-11-16,03:23:03.000,320,11048383,13285,0,1668568982,13159.961190590002,54.34378704000119,53582.25069888001 2022-11-16,03:23:07.000,320,11048358,13045,0,1668568986,13159.880354870002,54.35083617000055,53582.25069888001 2022-11-16,03:23:11.000,320,11048394,12885,0,1668568990,13159.826464389997,54.371983559998625,53582.19480192 2022-11-16,03:23:15.000,320,11048337,13165,0,1668568994,13159.812991769992,54.4072292100027,53582.159866320006 2022-11-16,03:23:19.000,320,11048339,13045,0,1668568998,13159.806255459996,54.414278340002056,53582.14589208 2022-11-16,03:23:23.000,320,11048381,12605,0,1668569002,13159.779310220001,54.34378704000119,53582.09698224 2022-11-16,03:23:27.000,320,11048341,13125,0,1668569006,13159.685001879996,54.32968878000247,53582.0480724 2022-11-16,03:23:31.000,320,11048365,13125,0,1668569010,13159.826464389997,54.379032689997985,53582.07602088 2022-11-16,03:23:35.000,320,11048373,13285,0,1668569014,13159.779310220001,54.371983559998625,53582.08300800001 2022-11-16,03:23:39.000,320,11048354,13085,0,1668569018,13159.900563800002,54.371983559998625,53582.13191784001 2022-11-16,03:23:43.000,320,11048361,12765,0,1668569022,13160.068971549998,54.421327470001415,53582.15287920001 2022-11-16,03:23:47.000,320,11048329,13045,0,1668569026,13160.075707859993,54.435425730000134,53582.089995120004 2022-11-16,03:23:51.000,320,11048327,13085,0,1668569030,13160.048762619997,54.435425730000134,53582.138904960004 2022-11-16,03:23:55.000,320,11048371,13125,0,1668569034,13160.183488819988,54.463622250004846,53582.159866320006 2022-11-16,03:23:59.000,320,11048411,13045,0,1668569038,13160.210434059998,54.463622250004846,53582.17384056 2022-11-16,03:24:03.000,320,11048400,12805,0,1668569042,13160.203697749988,54.463622250004846,53582.159866320006 2022-11-16,03:24:07.000,320,11048378,13005,0,1668569046,13160.176752509993,54.49181877000228,53582.12493072 2022-11-16,03:24:11.000,320,11048375,13085,0,1668569050,13160.237379299993,54.477720510003564,53582.13191784001 2022-11-16,03:24:15.000,320,11048322,13045,0,1668569054,13160.338423949994,54.428376600000774,53582.15287920001 2022-11-16,03:24:19.000,320,11048420,13125,0,1668569058,13160.372105499999,54.40018008000334,53582.17384056 2022-11-16,03:24:23.000,320,11048426,13045,0,1668569062,13160.439468599994,54.44952398999885,53582.19480192 2022-11-16,03:24:27.000,320,11048357,13005,0,1668569066,13160.50683169999,54.421327470001415,53582.22973752001 2022-11-16,03:24:31.000,320,11048367,13045,0,1668569070,13160.58766741999,54.4072292100027,53582.138904960004 2022-11-16,03:24:35.000,320,11048384,13045,0,1668569074,13160.702184689995,54.414278340002056,53582.24371176 2022-11-16,03:24:39.000,320,11048340,13005,0,1668569078,13160.73586624,54.33673791000183,53582.21576328 2022-11-16,03:24:43.000,320,11048383,12885,0,1668569082,13160.762811479995,54.414278340002056,53582.21576328 2022-11-16,03:24:47.000,320,11048353,13045,0,1668569086,13160.80996564999,54.364934429999266,53582.17384056 2022-11-16,03:24:51.000,320,11048365,12845,0,1668569090,13160.83691089,54.35788529999991,53582.20178904001 2022-11-16,03:24:55.000,320,11048406,13165,0,1668569094,13160.958164470001,54.39313095000398,53582.2227504 2022-11-16,03:24:59.000,320,11048343,13165,0,1668569098,13160.985109709996,54.379032689997985,53582.306595840004 2022-11-16,03:25:03.000,320,11048363,12885,0,1668569102,13161.099626980002,54.364934429999266,53582.327557200006 2022-11-16,03:25:07.000,320,11048335,12765,0,1668569106,13161.173726389992,54.364934429999266,53582.34153144 2022-11-16,03:25:11.000,320,11048369,12965,0,1668569110,13161.187199009997,54.364934429999266,53582.376467040005 2022-11-16,03:25:15.000,320,11048337,13205,0,1668569114,13161.220880560002,54.379032689997985,53582.29960872001 2022-11-16,03:25:19.000,320,11048369,13085,0,1668569118,13161.254562109993,54.35083617000055,53582.35550568 2022-11-16,03:25:23.000,320,11048435,13045,0,1668569122,13161.187199009997,54.39313095000398,53582.27166024001 2022-11-16,03:25:27.000,320,11048320,12965,0,1668569126,13161.227616869997,54.364934429999266,53582.327557200006 2022-11-16,03:25:31.000,320,11048376,12925,0,1668569130,13161.227616869997,54.38608182000462,53582.327557200006 2022-11-16,03:25:35.000,320,11048355,12885,0,1668569134,13161.220880560002,54.40018008000334,53582.3624928 2022-11-16,03:25:39.000,320,11048308,13165,0,1668569138,13161.247825799997,54.44247485999949,53582.35550568 2022-11-16,03:25:43.000,320,11048355,13045,0,1668569142,13161.321925210003,54.421327470001415,53582.39044128 2022-11-16,03:25:47.000,320,11048392,12925,0,1668569146,13161.301716280002,54.38608182000462,53582.425376880004 2022-11-16,03:25:51.000,320,11048335,13085,0,1668569150,13161.321925210003,54.39313095000398,53582.41140264 2022-11-16,03:25:55.000,320,11048342,13125,0,1668569154,13161.315188899993,54.379032689997985,53582.38345416 2022-11-16,03:25:59.000,320,11048393,12845,0,1668569158,13161.321925210003,54.34378704000119,53582.39742840001 2022-11-16,03:26:03.000,320,11048363,13365,0,1668569162,13161.254562109993,54.39313095000398,53582.3624928 2022-11-16,03:26:07.000,320,11048396,13125,0,1668569166,13161.308452589998,54.32968878000247,53582.38345416 2022-11-16,03:26:11.000,320,11048380,13005,0,1668569170,13161.288243659998,54.28034486999968,53582.31358296 2022-11-16,03:26:15.000,320,11048395,13005,0,1668569174,13161.355606759993,54.2944431299984,53582.46031248 2022-11-16,03:26:19.000,320,11048389,12925,0,1668569178,13161.301716280002,54.26624661000096,53582.45332536 2022-11-16,03:26:23.000,320,11048374,13205,0,1668569182,13161.342134140003,54.252148350002244,53582.50922232 2022-11-16,03:26:27.000,320,11048371,12965,0,1668569186,13161.308452589998,54.2944431299984,53582.495248080006 2022-11-16,03:26:31.000,320,11048358,12925,0,1668569190,13161.268034729997,54.28739399999904,53582.46729960001 2022-11-16,03:26:35.000,320,11048368,13045,0,1668569194,13161.268034729997,54.26624661000096,53582.51620944001 2022-11-16,03:26:39.000,320,11048380,13245,0,1668569198,13161.254562109993,54.30854139000439,53582.50922232 2022-11-16,03:26:43.000,320,11048373,12965,0,1668569202,13161.180462700002,54.28739399999904,53582.432364 2022-11-16,03:26:47.000,320,11048380,12965,0,1668569206,13161.099626980002,54.28034486999968,53582.46729960001 2022-11-16,03:26:51.000,320,11048364,12965,0,1668569210,13160.991846019991,54.32263965000311,53582.34851856001 2022-11-16,03:26:55.000,320,11048372,12885,0,1668569214,13160.991846019991,54.32263965000311,53582.446338240006 2022-11-16,03:26:59.000,320,11048338,12885,0,1668569218,13160.91774661,54.32263965000311,53582.33454432 2022-11-16,03:27:03.000,320,11048352,12605,0,1668569222,13160.978373400001,54.28034486999968,53582.50922232 2022-11-16,03:27:07.000,320,11048365,12965,0,1668569226,13160.91774661,54.28034486999968,53582.41838976001 2022-11-16,03:27:11.000,320,11048368,13205,0,1668569230,13160.931219229991,54.32263965000311,53582.495248080006 2022-11-16,03:27:15.000,320,11048332,13205,0,1668569234,13160.843647199996,54.35083617000055,53582.48127384 2022-11-16,03:27:19.000,320,11048372,13125,0,1668569238,13160.783020409996,54.32968878000247,53582.48127384 2022-11-16,03:27:23.000,320,11048377,13045,0,1668569242,13160.621348969995,54.35083617000055,53582.40441552 2022-11-16,03:27:27.000,320,11048373,13125,0,1668569246,13160.601140039995,54.364934429999266,53582.39742840001 2022-11-16,03:27:31.000,320,11048383,13005,0,1668569250,13160.500095389994,54.371983559998625,53582.3624928 2022-11-16,03:27:35.000,320,11048402,12805,0,1668569254,13160.47315015,54.4072292100027,53582.376467040005 2022-11-16,03:27:39.000,320,11048373,12925,0,1668569258,13160.40578704999,54.435425730000134,53582.39044128 2022-11-16,03:27:43.000,320,11048389,13005,0,1668569262,13160.49335908,54.4072292100027,53582.446338240006 2022-11-16,03:27:47.000,320,11048375,13125,0,1668569266,13160.42599597999,54.435425730000134,53582.41140264 2022-11-16,03:27:51.000,320,11048357,12965,0,1668569270,13160.372105499999,54.505917030001,53582.376467040005 2022-11-16,03:27:55.000,320,11048361,12925,0,1668569274,13160.385578119989,54.52706441999908,53582.34851856001 2022-11-16,03:27:59.000,320,11048381,13125,0,1668569278,13160.318215019994,54.56231007000315,53582.33454432 2022-11-16,03:28:03.000,320,11048382,12845,0,1668569282,13160.244115609989,54.62575224000466,53582.376467040005 2022-11-16,03:28:07.000,320,11048375,12965,0,1668569286,13160.176752509993,54.68919440999889,53582.26467312 2022-11-16,03:28:11.000,320,11048372,13165,0,1668569290,13160.183488819988,54.73853832000168,53582.2227504 2022-11-16,03:28:15.000,320,11048360,13045,0,1668569294,13160.163279889988,54.76673483999912,53582.278647360006 2022-11-16,03:28:19.000,320,11048386,12845,0,1668569298,13160.163279889988,54.78788223000447,53582.28563448 2022-11-16,03:28:23.000,320,11048393,13125,0,1668569302,13160.136334649993,54.823127880001266,53582.31358296 2022-11-16,03:28:27.000,320,11048384,13125,0,1668569306,13160.196961439993,54.81607875000191,53582.31358296 2022-11-16,03:28:31.000,320,11048341,13005,0,1668569310,13160.055498929993,54.872471790004056,53582.35550568 2022-11-16,03:28:35.000,320,11048329,13045,0,1668569314,13160.048762619997,54.872471790004056,53582.26467312 2022-11-16,03:28:39.000,320,11048384,12885,0,1668569318,13160.089180479998,54.90066831000149,53582.35550568 2022-11-16,03:28:43.000,320,11048394,13045,0,1668569322,13159.988135829997,54.95706135000364,53582.2926216 2022-11-16,03:28:47.000,320,11048364,13125,0,1668569326,13159.967926899997,54.92886482999893,53582.1878148 2022-11-16,03:28:51.000,320,11048373,13125,0,1668569330,13159.974663209992,54.92886482999893,53582.18082768001 2022-11-16,03:28:55.000,320,11048361,12765,0,1668569334,13160.042026310002,54.97115961000236,53582.25069888001 2022-11-16,03:28:59.000,320,11048333,13045,0,1668569338,13160.042026310002,54.999356129999796,53582.27166024001 2022-11-16,03:29:03.000,320,11048384,13005,0,1668569342,13160.143070959988,54.964110480003,53582.29960872001 2022-11-16,03:29:07.000,320,11048406,12965,0,1668569346,13160.143070959988,54.999356129999796,53582.25069888001 2022-11-16,03:29:11.000,320,11048373,12925,0,1668569350,13160.196961439993,55.048700040002586,53582.26467312 2022-11-16,03:29:15.000,320,11048408,12845,0,1668569354,13160.170016199998,54.99230700000044,53582.25069888001 2022-11-16,03:29:19.000,320,11048392,12845,0,1668569358,13160.196961439993,54.97820874000172,53582.23672464 2022-11-16,03:29:23.000,320,11048361,12845,0,1668569362,13160.116125719993,55.020503519997874,53582.17384056 2022-11-16,03:29:27.000,320,11048416,13085,0,1668569366,13160.149807269998,55.02755265000451,53582.12493072 2022-11-16,03:29:31.000,320,11048408,12925,0,1668569370,13160.163279889988,54.999356129999796,53582.13191784001 2022-11-16,03:29:35.000,320,11048373,13085,0,1668569374,13160.264324539989,55.048700040002586,53582.16685344 2022-11-16,03:29:39.000,320,11048393,12605,0,1668569378,13160.345160259989,55.006405259999156,53582.2227504 2022-11-16,03:29:43.000,320,11048409,13085,0,1668569382,13160.392314429999,55.02755265000451,53582.257686000004 2022-11-16,03:29:47.000,320,11048396,12925,0,1668569386,13160.46641383999,54.98525787000108,53582.26467312 2022-11-16,03:29:51.000,320,11048341,12885,0,1668569390,13160.540513249995,55.020503519997874,53582.26467312 2022-11-16,03:29:55.000,320,11048373,12965,0,1668569394,13160.61461266,54.999356129999796,53582.25069888001 2022-11-16,03:29:59.000,320,11048383,12845,0,1668569398,13160.60787634999,55.013454389998515,53582.27166024001 2022-11-16,03:30:03.000,320,11048392,12925,0,1668569402,13160.621348969995,55.020503519997874,53582.28563448 2022-11-16,03:30:07.000,320,11048374,12765,0,1668569406,13160.68871206999,54.999356129999796,53582.28563448 2022-11-16,03:30:11.000,320,11048367,13005,0,1668569410,13160.69544838,55.03460178000387,53582.32057008001 2022-11-16,03:30:15.000,320,11048326,13205,0,1668569414,13160.681975759995,55.013454389998515,53582.257686000004 2022-11-16,03:30:19.000,320,11048345,12925,0,1668569418,13160.702184689995,54.94296308999765,53582.24371176 2022-11-16,03:30:23.000,320,11048367,13005,0,1668569422,13160.823438269996,54.91476657000021,53582.327557200006 2022-11-16,03:30:27.000,320,11048436,12805,0,1668569426,13160.783020409996,54.93591395999829,53582.33454432 2022-11-16,03:30:31.000,320,11048420,13085,0,1668569430,13160.823438269996,54.89361918000213,53582.35550568 2022-11-16,03:30:35.000,320,11048356,12925,0,1668569434,13160.80996564999,54.837226139999984,53582.34153144 2022-11-16,03:30:39.000,320,11048367,13045,0,1668569438,13160.78975671999,54.80902962000255,53582.2926216 2022-11-16,03:30:43.000,320,11048369,13085,0,1668569442,13160.89753768,54.84427526999934,53582.28563448 2022-11-16,03:30:47.000,320,11048335,12885,0,1668569446,13160.803229339996,54.780833099997835,53582.257686000004 2022-11-16,03:30:51.000,320,11048331,12965,0,1668569450,13160.89753768,54.79493136000383,53582.3624928 2022-11-16,03:30:55.000,320,11048375,12965,0,1668569454,13160.944691849996,54.78788223000447,53582.3624928 2022-11-16,03:30:59.000,320,11048396,12885,0,1668569458,13160.978373400001,54.79493136000383,53582.376467040005 2022-11-16,03:31:03.000,320,11048338,12965,0,1668569462,13161.025527569996,54.773783969998476,53582.39044128 2022-11-16,03:31:07.000,320,11048420,13165,0,1668569466,13160.998582330001,54.78788223000447,53582.38345416 2022-11-16,03:31:11.000,320,11048379,12925,0,1668569470,13160.964900779996,54.773783969998476,53582.425376880004 2022-11-16,03:31:15.000,320,11048387,13045,0,1668569474,13160.991846019991,54.7526365800004,53582.41838976001 2022-11-16,03:31:19.000,320,11048330,12805,0,1668569478,13160.971637089991,54.703292670004885,53582.376467040005 2022-11-16,03:31:23.000,320,11048332,12885,0,1668569482,13160.964900779996,54.67509615000017,53582.40441552 2022-11-16,03:31:27.000,320,11048372,12885,0,1668569486,13160.937955540001,54.68919440999889,53582.327557200006 2022-11-16,03:31:31.000,320,11048300,13245,0,1668569490,13161.025527569996,54.660997890001454,53582.376467040005 2022-11-16,03:31:35.000,320,11048421,12965,0,1668569494,13160.91774661,54.653948760002095,53582.34851856001 2022-11-16,03:31:39.000,320,11048382,12885,0,1668569498,13160.985109709996,54.597555719999946,53582.376467040005 2022-11-16,03:31:43.000,320,11048340,12925,0,1668569502,13160.931219229991,54.611653979998664,53582.39742840001 2022-11-16,03:31:47.000,320,11048386,13085,0,1668569506,13160.850383509991,54.59050659000059,53582.41140264 2022-11-16,03:31:51.000,320,11048383,13125,0,1668569510,13160.870592439991,54.597555719999946,53582.41140264 2022-11-16,03:31:55.000,320,11048302,13045,0,1668569514,13160.87732875,54.56935920000251,53582.41838976001 2022-11-16,03:31:59.000,320,11048358,13085,0,1668569518,13160.83017457999,54.5411626799978,53582.39044128 2022-11-16,03:32:03.000,320,11048427,13045,0,1668569522,13160.722393619995,54.56231007000315,53582.28563448 2022-11-16,03:32:07.000,320,11048349,13045,0,1668569526,13160.681975759995,54.5411626799978,53582.27166024001 2022-11-16,03:32:11.000,320,11048397,13045,0,1668569530,13160.661766829995,54.470671380004205,53582.278647360006 2022-11-16,03:32:15.000,320,11048377,12925,0,1668569534,13160.67523945,54.49181877000228,53582.27166024001 2022-11-16,03:32:19.000,320,11048370,12925,0,1668569538,13160.69544838,54.49886790000164,53582.27166024001 2022-11-16,03:32:23.000,320,11048342,12885,0,1668569542,13160.69544838,54.48476964000292,53582.34851856001 2022-11-16,03:32:27.000,320,11048369,13005,0,1668569546,13160.69544838,54.48476964000292,53582.34153144 2022-11-16,03:32:31.000,320,11048358,13085,0,1668569550,13160.68871206999,54.49181877000228,53582.32057008001 2022-11-16,03:32:35.000,320,11048373,12885,0,1668569554,13160.64829420999,54.51296616000036,53582.34851856001 2022-11-16,03:32:39.000,320,11048411,13045,0,1668569558,13160.64829420999,54.52001528999972,53582.38345416 2022-11-16,03:32:43.000,320,11048360,13045,0,1668569562,13160.61461266,54.52706441999908,53582.33454432 2022-11-16,03:32:47.000,320,11048401,12925,0,1668569566,13160.55398587,54.49886790000164,53582.306595840004 2022-11-16,03:32:51.000,320,11048328,12845,0,1668569570,13160.540513249995,54.52706441999908,53582.32057008001 2022-11-16,03:32:55.000,320,11048363,13045,0,1668569574,13160.452941219999,54.52706441999908,53582.23672464 2022-11-16,03:32:59.000,320,11048355,12805,0,1668569578,13160.500095389994,54.5411626799978,53582.2227504 2022-11-16,03:33:03.000,320,11048352,12925,0,1668569582,13160.53377694,54.597555719999946,53582.32057008001 2022-11-16,03:33:07.000,320,11048362,12765,0,1668569586,13160.50683169999,54.58345746000123,53582.32057008001 2022-11-16,03:33:11.000,320,11048376,12685,0,1668569590,13160.479886459994,54.611653979998664,53582.22973752001 2022-11-16,03:33:15.000,320,11048394,13085,0,1668569594,13160.42599597999,54.63985050000338,53582.24371176 2022-11-16,03:33:19.000,320,11048406,13205,0,1668569598,13160.372105499999,54.62575224000466,53582.23672464 2022-11-16,03:33:23.000,320,11048394,12925,0,1668569602,13160.298006089994,54.646899630002736,53582.15287920001 2022-11-16,03:33:27.000,320,11048365,12765,0,1668569606,13160.298006089994,54.62575224000466,53582.19480192 2022-11-16,03:33:31.000,320,11048368,13045,0,1668569610,13160.257588229993,54.653948760002095,53582.16685344 2022-11-16,03:33:35.000,320,11048395,13005,0,1668569614,13160.277797159993,54.653948760002095,53582.25069888001 2022-11-16,03:33:39.000,320,11048388,12925,0,1668569618,13160.284533469989,54.611653979998664,53582.2227504 2022-11-16,03:33:43.000,320,11048358,13085,0,1668569622,13160.311478709998,54.660997890001454,53582.21576328 2022-11-16,03:33:47.000,320,11048373,12765,0,1668569626,13160.311478709998,54.66804702000081,53582.208776160005 2022-11-16,03:33:51.000,320,11048330,13285,0,1668569630,13160.271060849998,54.68919440999889,53582.20178904001 2022-11-16,03:33:55.000,320,11048399,13005,0,1668569634,13160.304742399989,54.703292670004885,53582.21576328 2022-11-16,03:33:59.000,320,11048351,12605,0,1668569638,13160.324951329989,54.74558745000104,53582.1878148 2022-11-16,03:34:03.000,320,11048383,12925,0,1668569642,13160.264324539989,54.73853832000168,53582.12493072 2022-11-16,03:34:07.000,320,11048353,13165,0,1668569646,13160.196961439993,54.79493136000383,53582.10396936001 2022-11-16,03:34:11.000,320,11048333,13005,0,1668569650,13160.223906679988,54.823127880001266,53582.089995120004 2022-11-16,03:34:15.000,320,11048332,13045,0,1668569654,13160.277797159993,54.8513243999987,53582.10396936001 2022-11-16,03:34:19.000,320,11048343,13045,0,1668569658,13160.291269779998,54.872471790004056,53582.138904960004 2022-11-16,03:34:23.000,320,11048338,12965,0,1668569662,13160.318215019994,54.886570050002774,53582.13191784001 2022-11-16,03:34:27.000,320,11048353,13125,0,1668569666,13160.304742399989,54.90771744000085,53582.12493072 2022-11-16,03:34:31.000,320,11048380,12725,0,1668569670,13160.365369189989,54.886570050002774,53582.09698224 2022-11-16,03:34:35.000,320,11048354,12845,0,1668569674,13160.419259669994,54.92886482999893,53582.15287920001 2022-11-16,03:34:39.000,320,11048358,12965,0,1668569678,13160.40578704999,54.93591395999829,53582.208776160005 2022-11-16,03:34:43.000,320,11048377,13085,0,1668569682,13160.318215019994,54.97820874000172,53582.03409816001 2022-11-16,03:34:47.000,320,11048395,13285,0,1668569686,13160.318215019994,54.97115961000236,53582.06204664001 2022-11-16,03:34:51.000,320,11048367,13005,0,1668569690,13160.392314429999,54.999356129999796,53582.12493072 2022-11-16,03:34:55.000,320,11048380,13205,0,1668569694,13160.385578119989,55.020503519997874,53582.1179436 2022-11-16,03:34:59.000,320,11048371,13285,0,1668569698,13160.378841809994,55.04165091000323,53582.07602088 2022-11-16,03:35:03.000,320,11048389,13045,0,1668569702,13160.432732289999,55.013454389998515,53582.09698224 2022-11-16,03:35:07.000,320,11048343,12965,0,1668569706,13160.365369189989,55.03460178000387,53582.089995120004 2022-11-16,03:35:11.000,320,11048367,12925,0,1668569710,13160.392314429999,55.055749170001945,53582.110956480006 2022-11-16,03:35:15.000,320,11048322,12925,0,1668569714,13160.44620490999,55.03460178000387,53582.13191784001 2022-11-16,03:35:19.000,320,11048343,12925,0,1668569718,13160.44620490999,54.99230700000044,53582.20178904001 2022-11-16,03:35:23.000,320,11048373,13125,0,1668569722,13160.392314429999,55.062798300001305,53582.13191784001 2022-11-16,03:35:27.000,320,11048374,12965,0,1668569726,13160.345160259989,55.04165091000323,53582.089995120004 2022-11-16,03:35:31.000,320,11048347,13205,0,1668569730,13160.392314429999,55.020503519997874,53582.18082768001 2022-11-16,03:35:35.000,320,11048359,12885,0,1668569734,13160.358632879994,55.020503519997874,53582.12493072 2022-11-16,03:35:39.000,320,11048363,13125,0,1668569738,13160.351896569999,55.062798300001305,53582.18082768001 2022-11-16,03:35:43.000,320,11048374,12965,0,1668569742,13160.392314429999,55.013454389998515,53582.15287920001 2022-11-16,03:35:47.000,320,11048327,13005,0,1668569746,13160.42599597999,55.055749170001945,53582.14589208 2022-11-16,03:35:51.000,320,11048345,12885,0,1668569750,13160.44620490999,55.03460178000387,53582.21576328 2022-11-16,03:35:55.000,320,11048345,12805,0,1668569754,13160.47315015,55.055749170001945,53582.12493072 2022-11-16,03:35:59.000,320,11048376,12925,0,1668569758,13160.452941219999,55.069847430000664,53582.15287920001 2022-11-16,03:36:03.000,320,11048353,13085,0,1668569762,13160.439468599994,55.013454389998515,53582.18082768001 2022-11-16,03:36:07.000,320,11048370,13085,0,1668569766,13160.412523359999,55.04165091000323,53582.10396936001 2022-11-16,03:36:11.000,320,11048375,12965,0,1668569770,13160.452941219999,55.03460178000387,53582.1179436 2022-11-16,03:36:15.000,320,11048414,12965,0,1668569774,13160.439468599994,55.04165091000323,53582.12493072 2022-11-16,03:36:19.000,320,11048420,12965,0,1668569778,13160.52704062999,55.006405259999156,53582.159866320006 2022-11-16,03:36:23.000,320,11048420,12845,0,1668569782,13160.55398587,55.006405259999156,53582.22973752001 2022-11-16,03:36:27.000,320,11048390,13165,0,1668569786,13160.56745848999,54.98525787000108,53582.23672464 2022-11-16,03:36:31.000,320,11048395,13045,0,1668569790,13160.580931109995,54.98525787000108,53582.21576328 2022-11-16,03:36:35.000,320,11048344,12885,0,1668569794,13160.61461266,54.95001222000428,53582.2227504 2022-11-16,03:36:39.000,320,11048439,12925,0,1668569798,13160.62808527999,54.97115961000236,53582.28563448 2022-11-16,03:36:43.000,320,11048366,12925,0,1668569802,13160.61461266,54.90066831000149,53582.17384056 2022-11-16,03:36:47.000,320,11048393,13245,0,1668569806,13160.520304319994,54.94296308999765,53582.138904960004 2022-11-16,03:36:51.000,320,11048402,12925,0,1668569810,13160.5741948,54.92181569999957,53582.15287920001 2022-11-16,03:36:55.000,320,11048375,12965,0,1668569814,13160.540513249995,54.92886482999893,53582.18082768001 2022-11-16,03:36:59.000,320,11048444,12965,0,1668569818,13160.540513249995,54.95001222000428,53582.25069888001 2022-11-16,03:37:03.000,320,11048394,12845,0,1668569822,13160.55398587,54.879520920003415,53582.1878148 2022-11-16,03:37:07.000,320,11048347,12965,0,1668569826,13160.60787634999,54.886570050002774,53582.22973752001 2022-11-16,03:37:11.000,320,11048339,12845,0,1668569830,13160.58766741999,54.89361918000213,53582.27166024001 2022-11-16,03:37:15.000,320,11048413,12805,0,1668569834,13160.59440373,54.90066831000149,53582.24371176 2022-11-16,03:37:19.000,320,11048383,12925,0,1668569838,13160.621348969995,54.964110480003,53582.2227504 2022-11-16,03:37:23.000,320,11048397,13005,0,1668569842,13160.560722179995,54.95001222000428,53582.23672464 2022-11-16,03:37:27.000,320,11048366,12845,0,1668569846,13160.51356801,54.92181569999957,53582.18082768001 2022-11-16,03:37:31.000,320,11048332,13005,0,1668569850,13160.500095389994,54.90771744000085,53582.20178904001 2022-11-16,03:37:35.000,320,11048383,13045,0,1668569854,13160.46641383999,54.92886482999893,53582.20178904001 2022-11-16,03:37:39.000,320,11048340,13205,0,1668569858,13160.479886459994,54.92181569999957,53582.208776160005 2022-11-16,03:37:43.000,320,11048396,13085,0,1668569862,13160.52704062999,54.91476657000021,53582.23672464 2022-11-16,03:37:47.000,320,11048383,12885,0,1668569866,13160.49335908,54.92181569999957,53582.23672464 2022-11-16,03:37:51.000,320,11048374,12925,0,1668569870,13160.48662276999,54.92886482999893,53582.19480192 2022-11-16,03:37:55.000,320,11048367,12965,0,1668569874,13160.479886459994,54.95001222000428,53582.208776160005 2022-11-16,03:37:59.000,320,11048353,12845,0,1668569878,13160.44620490999,54.92886482999893,53582.24371176 2022-11-16,03:38:03.000,320,11048391,12965,0,1668569882,13160.378841809994,54.93591395999829,53582.12493072 2022-11-16,03:38:07.000,320,11048392,13205,0,1668569886,13160.392314429999,54.92886482999893,53582.17384056 2022-11-16,03:38:11.000,320,11048367,13285,0,1668569890,13160.345160259989,54.97820874000172,53582.02711104 2022-11-16,03:38:15.000,320,11048349,12805,0,1668569894,13160.365369189989,55.013454389998515,53582.159866320006 2022-11-16,03:38:19.000,320,11048400,12925,0,1668569898,13160.318215019994,55.04165091000323,53582.07602088 2022-11-16,03:38:23.000,320,11048361,13005,0,1668569902,13160.358632879994,55.020503519997874,53582.17384056 2022-11-16,03:38:27.000,320,11048367,13125,0,1668569906,13160.432732289999,55.02755265000451,53582.159866320006 2022-11-16,03:38:31.000,320,11048396,12965,0,1668569910,13160.345160259989,55.069847430000664,53582.17384056 2022-11-16,03:38:35.000,320,11048433,13045,0,1668569914,13160.385578119989,55.062798300001305,53582.13191784001 2022-11-16,03:38:39.000,320,11048361,12885,0,1668569918,13160.358632879994,55.055749170001945,53582.09698224 2022-11-16,03:38:43.000,320,11048366,13085,0,1668569922,13160.250851919998,55.069847430000664,53582.06204664001 2022-11-16,03:38:47.000,320,11048318,13085,0,1668569926,13160.244115609989,55.04165091000323,53582.05505952 2022-11-16,03:38:51.000,320,11048343,12765,0,1668569930,13160.244115609989,55.062798300001305,53582.06204664001 2022-11-16,03:38:55.000,320,11048360,12805,0,1668569934,13160.291269779998,55.07689656000002,53582.0480724 2022-11-16,03:38:59.000,320,11048416,12845,0,1668569938,13160.250851919998,55.08394568999938,53582.06204664001 2022-11-16,03:39:03.000,320,11048314,12965,0,1668569942,13160.277797159993,55.02755265000451,53582.09698224 2022-11-16,03:39:07.000,320,11048370,13085,0,1668569946,13160.271060849998,55.055749170001945,53582.08300800001 2022-11-16,03:39:11.000,320,11048340,12805,0,1668569950,13160.210434059998,55.013454389998515,53582.03409816001 2022-11-16,03:39:15.000,320,11048362,12965,0,1668569954,13160.264324539989,54.999356129999796,53582.09698224 2022-11-16,03:39:19.000,320,11048359,13125,0,1668569958,13160.223906679988,54.98525787000108,53582.0480724 2022-11-16,03:39:23.000,320,11048361,12965,0,1668569962,13160.183488819988,54.95706135000364,53582.02711104 2022-11-16,03:39:27.000,320,11048338,13085,0,1668569966,13160.116125719993,54.97115961000236,53581.992175440006 2022-11-16,03:39:31.000,320,11048364,12965,0,1668569970,13160.183488819988,54.97115961000236,53581.9782012 2022-11-16,03:39:35.000,320,11048363,13045,0,1668569974,13160.163279889988,55.013454389998515,53581.943265600006 2022-11-16,03:39:39.000,320,11048344,12885,0,1668569978,13160.203697749988,54.97115961000236,53582.00614968 2022-11-16,03:39:43.000,320,11048352,13005,0,1668569982,13160.244115609989,54.95706135000364,53582.02711104 2022-11-16,03:39:47.000,320,11048387,13085,0,1668569986,13160.230642989998,54.97115961000236,53582.01313680001 2022-11-16,03:39:51.000,320,11048385,13245,0,1668569990,13160.237379299993,54.99230700000044,53582.00614968 2022-11-16,03:39:55.000,320,11048346,12845,0,1668569994,13160.244115609989,54.97115961000236,53581.9782012 2022-11-16,03:39:59.000,320,11048333,12965,0,1668569998,13160.257588229993,54.97115961000236,53581.971214080004 2022-11-16,03:40:03.000,320,11048384,12765,0,1668570002,13160.210434059998,55.006405259999156,53581.91531712001 2022-11-16,03:40:07.000,320,11048366,13045,0,1668570006,13160.190225129998,54.97115961000236,53581.88736864 2022-11-16,03:40:11.000,320,11048368,12805,0,1668570010,13160.271060849998,54.95001222000428,53581.84544592001 2022-11-16,03:40:15.000,320,11048369,13005,0,1668570014,13160.291269779998,54.964110480003,53581.90134288 2022-11-16,03:40:19.000,320,11048414,12765,0,1668570018,13160.338423949994,54.964110480003,53581.9782012 2022-11-16,03:40:23.000,320,11048377,13085,0,1668570022,13160.40578704999,54.90771744000085,53581.95723984 2022-11-16,03:40:27.000,320,11048360,12605,0,1668570026,13160.46641383999,54.92181569999957,53582.0480724 2022-11-16,03:40:31.000,320,11048365,13085,0,1668570030,13160.49335908,54.95001222000428,53582.00614968 2022-11-16,03:40:35.000,320,11048355,12965,0,1668570034,13160.50683169999,54.879520920003415,53581.98518832001 2022-11-16,03:40:39.000,320,11048377,13045,0,1668570038,13160.520304319994,54.85837352999806,53582.041085280005 2022-11-16,03:40:43.000,320,11048403,13085,0,1668570042,13160.459677529994,54.92181569999957,53581.91531712001 2022-11-16,03:40:47.000,320,11048380,13005,0,1668570046,13160.55398587,54.91476657000021,53582.02012392 2022-11-16,03:40:51.000,320,11048373,13125,0,1668570050,13160.55398587,54.879520920003415,53581.99916256 2022-11-16,03:40:55.000,320,11048414,13245,0,1668570054,13160.641557899995,54.89361918000213,53582.06903376 2022-11-16,03:40:59.000,320,11048379,12805,0,1668570058,13160.58766741999,54.89361918000213,53581.96422696001 2022-11-16,03:41:03.000,320,11048323,12965,0,1668570062,13160.67523945,54.93591395999829,53582.09698224 2022-11-16,03:41:07.000,320,11048381,13005,0,1668570066,13160.69544838,54.95706135000364,53582.08300800001 2022-11-16,03:41:11.000,320,11048325,13125,0,1668570070,13160.76954778999,54.95001222000428,53582.1179436 2022-11-16,03:41:15.000,320,11048335,12965,0,1668570074,13160.79649303,54.95001222000428,53582.06903376 2022-11-16,03:41:19.000,320,11048409,13085,0,1668570078,13160.80996564999,54.999356129999796,53582.02711104 2022-11-16,03:41:23.000,320,11048397,13005,0,1668570082,13160.91774661,55.04165091000323,53582.041085280005 2022-11-16,03:41:27.000,320,11048402,12965,0,1668570086,13160.904273989996,55.07689656000002,53582.041085280005 2022-11-16,03:41:31.000,320,11048411,13005,0,1668570090,13161.045736499997,55.17558437999833,53582.07602088 2022-11-16,03:41:35.000,320,11048390,12845,0,1668570094,13161.140044840002,55.31656698000006,53582.09698224 2022-11-16,03:41:39.000,320,11048405,12885,0,1668570098,13161.214144249992,55.38705828000093,53582.06903376 2022-11-16,03:41:43.000,320,11048363,13045,0,1668570102,13161.301716280002,55.457549580001796,53582.16685344 2022-11-16,03:41:47.000,320,11048398,12965,0,1668570106,13161.348870449998,55.506893490004586,53582.25069888001 2022-11-16,03:41:51.000,320,11048384,13045,0,1668570110,13161.396024619993,55.56328652999946,53582.27166024001 2022-11-16,03:41:55.000,320,11048413,12965,0,1668570114,13161.402760929988,55.640826959999686,53582.2926216 2022-11-16,03:41:59.000,320,11048403,13045,0,1668570118,13161.389288309998,55.647876089999045,53582.29960872001 2022-11-16,03:42:03.000,320,11048440,13205,0,1668570122,13161.288243659998,55.654925219998404,53582.32057008001 2022-11-16,03:42:07.000,320,11048395,12885,0,1668570126,13161.247825799997,55.59148305000417,53582.32057008001 2022-11-16,03:42:11.000,320,11048436,12925,0,1668570130,13161.166990079997,55.54918827000074,53582.31358296 2022-11-16,03:42:15.000,320,11048371,13045,0,1668570134,13161.092890669992,55.45050045000244,53582.35550568 2022-11-16,03:42:19.000,320,11048398,13205,0,1668570138,13161.052472809992,55.38000915000157,53582.306595840004 2022-11-16,03:42:23.000,320,11048398,12885,0,1668570142,13161.072681739992,55.30246872000134,53582.34153144 2022-11-16,03:42:27.000,320,11048379,12965,0,1668570146,13161.039000190001,55.25312480999855,53582.376467040005 2022-11-16,03:42:31.000,320,11048380,12925,0,1668570150,13160.958164470001,55.14738786000089,53582.36947992001 2022-11-16,03:42:35.000,320,11048412,12965,0,1668570154,13160.931219229991,55.12624047000281,53582.39044128 2022-11-16,03:42:39.000,320,11048344,12965,0,1668570158,13160.850383509991,55.12624047000281,53582.35550568 2022-11-16,03:42:43.000,320,11048425,13085,0,1668570162,13160.73586624,55.069847430000664,53582.26467312 2022-11-16,03:42:47.000,320,11048416,12925,0,1668570166,13160.69544838,55.055749170001945,53582.19480192 2022-11-16,03:42:51.000,320,11048451,12765,0,1668570170,13160.560722179995,55.07689656000002,53582.2227504 2022-11-16,03:42:55.000,320,11048422,12965,0,1668570174,13160.520304319994,55.013454389998515,53582.17384056 2022-11-16,03:42:59.000,320,11048414,12925,0,1668570178,13160.52704062999,54.98525787000108,53582.208776160005 2022-11-16,03:43:03.000,320,11048363,13045,0,1668570182,13160.452941219999,54.97820874000172,53582.208776160005 2022-11-16,03:43:07.000,320,11048387,12965,0,1668570186,13160.412523359999,54.99230700000044,53582.257686000004 2022-11-16,03:43:11.000,320,11048424,12885,0,1668570190,13160.439468599994,54.98525787000108,53582.19480192 2022-11-16,03:43:15.000,320,11048365,12845,0,1668570194,13160.378841809994,55.006405259999156,53582.21576328 2022-11-16,03:43:19.000,320,11048409,13165,0,1668570198,13160.345160259989,54.99230700000044,53582.1878148 2022-11-16,03:43:23.000,320,11048418,12805,0,1668570202,13160.298006089994,55.020503519997874,53582.10396936001 2022-11-16,03:43:27.000,320,11048377,13005,0,1668570206,13160.223906679988,54.999356129999796,53582.09698224 2022-11-16,03:43:31.000,320,11048404,12925,0,1668570210,13160.223906679988,55.02755265000451,53582.089995120004 2022-11-16,03:43:35.000,320,11048375,13245,0,1668570214,13160.230642989998,55.020503519997874,53582.08300800001 2022-11-16,03:43:39.000,320,11048432,13125,0,1668570218,13160.237379299993,55.04165091000323,53582.12493072 2022-11-16,03:43:43.000,320,11048413,12925,0,1668570222,13160.250851919998,55.069847430000664,53582.18082768001 2022-11-16,03:43:47.000,320,11048361,13245,0,1668570226,13160.223906679988,55.105093080004735,53582.15287920001 2022-11-16,03:43:51.000,320,11048371,13045,0,1668570230,13160.156543579993,55.16853524999897,53582.08300800001 2022-11-16,03:43:55.000,320,11048354,12605,0,1668570234,13160.190225129998,55.18968264000432,53582.15287920001 2022-11-16,03:43:59.000,320,11048365,13005,0,1668570238,13160.230642989998,55.182633509997686,53582.09698224 2022-11-16,03:44:03.000,320,11048423,12765,0,1668570242,13160.190225129998,55.15443699000025,53582.02711104 2022-11-16,03:44:07.000,320,11048371,12925,0,1668570246,13160.271060849998,55.15443699000025,53582.10396936001 2022-11-16,03:44:11.000,320,11048372,13005,0,1668570250,13160.311478709998,55.17558437999833,53582.06204664001 2022-11-16,03:44:15.000,320,11048360,12925,0,1668570254,13160.412523359999,55.14033873000153,53582.1179436 2022-11-16,03:44:19.000,320,11048395,12925,0,1668570258,13160.500095389994,55.15443699000025,53582.12493072 2022-11-16,03:44:23.000,320,11048379,12885,0,1668570262,13160.58766741999,55.12624047000281,53582.1878148 2022-11-16,03:44:27.000,320,11048389,12965,0,1668570266,13160.560722179995,55.16853524999897,53582.13191784001 2022-11-16,03:44:31.000,320,11048371,13165,0,1668570270,13160.60787634999,55.112142210004095,53582.10396936001 2022-11-16,03:44:35.000,320,11048450,12965,0,1668570274,13160.70892099999,55.18968264000432,53582.18082768001 2022-11-16,03:44:39.000,320,11048377,13125,0,1668570278,13160.7762841,55.21787916000176,53582.1878148 2022-11-16,03:44:43.000,320,11048367,12965,0,1668570282,13160.991846019991,55.281321330003266,53582.23672464 2022-11-16,03:44:47.000,320,11048395,12845,0,1668570286,13161.092890669992,55.37296002000221,53582.20178904001 2022-11-16,03:44:51.000,320,11048403,13085,0,1668570290,13161.261298420002,55.415254799998365,53582.29960872001 2022-11-16,03:44:55.000,320,11048382,12925,0,1668570294,13161.193935319992,55.464598710001155,53582.159866320006 2022-11-16,03:44:59.000,320,11048371,12605,0,1668570298,13161.416233549993,55.48574609999923,53582.27166024001 2022-11-16,03:45:03.000,320,11048379,12805,0,1668570302,13161.476860339993,55.49279522999859,53582.327557200006 2022-11-16,03:45:07.000,320,11048390,13045,0,1668570306,13161.577904989994,55.49984435999795,53582.432364 2022-11-16,03:45:11.000,320,11048363,13205,0,1668570310,13161.577904989994,55.422303929997724,53582.34851856001 2022-11-16,03:45:15.000,320,11048390,12885,0,1668570314,13161.631795469999,55.38000915000157,53582.376467040005 2022-11-16,03:45:19.000,320,11048392,12925,0,1668570318,13161.66547701999,55.36591089000285,53582.46031248 2022-11-16,03:45:23.000,320,11048366,12965,0,1668570322,13161.631795469999,55.288370460002625,53582.432364 2022-11-16,03:45:27.000,320,11048386,13125,0,1668570326,13161.544223439989,55.239026549999835,53582.35550568 2022-11-16,03:45:31.000,320,11048349,12885,0,1668570330,13161.611586539999,55.17558437999833,53582.45332536 2022-11-16,03:45:35.000,320,11048412,12925,0,1668570334,13161.571168679999,55.112142210004095,53582.3624928 2022-11-16,03:45:39.000,320,11048357,12925,0,1668570338,13161.510541889998,55.020503519997874,53582.446338240006 2022-11-16,03:45:43.000,320,11048440,13045,0,1668570342,13161.429706169998,54.98525787000108,53582.43935112001 2022-11-16,03:45:47.000,320,11048379,12765,0,1668570346,13161.294979969993,54.91476657000021,53582.39742840001 2022-11-16,03:45:51.000,320,11048409,13085,0,1668570350,13161.160253770002,54.879520920003415,53582.34153144 2022-11-16,03:45:55.000,320,11048387,12965,0,1668570354,13160.944691849996,54.823127880001266,53582.376467040005 2022-11-16,03:45:59.000,320,11048388,12845,0,1668570358,13160.722393619995,54.76673483999912,53582.32057008001 2022-11-16,03:46:03.000,320,11048374,12805,0,1668570362,13160.53377694,54.68214527999953,53582.278647360006 2022-11-16,03:46:07.000,320,11048420,12965,0,1668570366,13160.298006089994,54.7173909300036,53582.208776160005 2022-11-16,03:46:11.000,320,11048379,12925,0,1668570370,13160.217170369993,54.68214527999953,53582.16685344 2022-11-16,03:46:15.000,320,11048411,12885,0,1668570374,13160.021817380002,54.74558745000104,53582.10396936001 2022-11-16,03:46:19.000,320,11048447,13125,0,1668570378,13159.967926899997,54.79493136000383,53582.138904960004 2022-11-16,03:46:23.000,320,11048399,13045,0,1668570382,13159.880354870002,54.8654226600047,53582.08300800001 2022-11-16,03:46:27.000,320,11048382,12965,0,1668570386,13159.812991769992,55.006405259999156,53582.07602088 2022-11-16,03:46:31.000,320,11048407,13005,0,1668570390,13159.718683430001,55.055749170001945,53582.09698224 2022-11-16,03:46:35.000,320,11048438,13005,0,1668570394,13159.691738189991,55.16853524999897,53582.01313680001 2022-11-16,03:46:39.000,320,11048411,12885,0,1668570398,13159.604166159996,55.30246872000134,53581.971214080004 2022-11-16,03:46:43.000,320,11048377,13005,0,1668570402,13159.442494719995,55.422303929997724,53581.92929136 2022-11-16,03:46:47.000,320,11048365,12965,0,1668570406,13159.41554948,55.49279522999859,53581.86640728001 2022-11-16,03:46:51.000,320,11048364,13005,0,1668570410,13159.39534055,55.60558131000289,53581.824484560006 2022-11-16,03:46:55.000,320,11048365,12765,0,1668570414,13159.44923102999,55.73246564999863,53581.85243304 2022-11-16,03:46:59.000,320,11048372,12885,0,1668570418,13159.53680306,55.753613040003984,53581.92929136 2022-11-16,03:47:03.000,320,11048363,12965,0,1668570422,13159.671529259991,55.817055209998216,53581.95723984 2022-11-16,03:47:07.000,320,11048403,13045,0,1668570426,13159.812991769992,55.89459563999844,53581.93627848001 2022-11-16,03:47:11.000,320,11048390,12885,0,1668570430,13160.075707859993,55.90869390000444,53581.922304240004 2022-11-16,03:47:15.000,320,11048387,13085,0,1668570434,13160.244115609989,55.915743030003796,53581.91531712001 2022-11-16,03:47:19.000,320,11048383,13005,0,1668570438,13160.365369189989,55.97213606999867,53581.9782012 2022-11-16,03:47:23.000,320,11048370,12925,0,1668570442,13160.65503052,55.95098868000059,53582.01313680001 2022-11-16,03:47:27.000,320,11048364,13005,0,1668570446,13160.742602549995,55.89459563999844,53582.05505952 2022-11-16,03:47:31.000,320,11048404,13205,0,1668570450,13160.991846019991,55.83115347000421,53582.05505952 2022-11-16,03:47:35.000,320,11048429,12725,0,1668570454,13161.146781149997,55.866399120001006,53582.07602088 2022-11-16,03:47:39.000,320,11048382,12965,0,1668570458,13161.483596649989,55.83820260000357,53582.138904960004 2022-11-16,03:47:43.000,320,11048397,12885,0,1668570462,13161.699158569994,55.81000607999886,53582.24371176 2022-11-16,03:47:47.000,320,11048375,12805,0,1668570466,13161.93492942,55.78885869000078,53582.32057008001 2022-11-16,03:47:51.000,320,11048401,13005,0,1668570470,13162.150491339991,55.71836738999991,53582.33454432 2022-11-16,03:47:55.000,320,11048378,12925,0,1668570474,13162.372789569992,55.71131826000055,53582.425376880004 2022-11-16,03:47:59.000,320,11048420,13085,0,1668570478,13162.500779460002,55.683121740003116,53582.446338240006 2022-11-16,03:48:03.000,320,11048384,12765,0,1668570482,13162.615296729993,55.704269130001194,53582.425376880004 2022-11-16,03:48:07.000,320,11048391,13125,0,1668570486,13162.756759239994,55.60558131000289,53582.41838976001 2022-11-16,03:48:11.000,320,11048407,12965,0,1668570490,13162.776968169994,55.5562374000001,53582.425376880004 2022-11-16,03:48:15.000,320,11048435,12605,0,1668570494,13162.979057469995,55.48574609999923,53582.56511928001 2022-11-16,03:48:19.000,320,11048391,12885,0,1668570498,13163.00600270999,55.40115653999965,53582.662938960006 2022-11-16,03:48:23.000,320,11048419,13285,0,1668570502,13163.03294795,55.288370460002625,53582.662938960006 2022-11-16,03:48:27.000,320,11048395,12885,0,1668570506,13163.100311049995,55.17558437999833,53582.70486168001 2022-11-16,03:48:31.000,320,11048368,13245,0,1668570510,13163.02621163999,55.055749170001945,53582.66992608 2022-11-16,03:48:35.000,320,11048408,13205,0,1668570514,13162.96558484999,54.97820874000172,53582.69088744 2022-11-16,03:48:39.000,320,11048379,12885,0,1668570518,13162.92516698999,54.872471790004056,53582.72582304 2022-11-16,03:48:43.000,320,11048358,12925,0,1668570522,13162.763495549989,54.780833099997835,53582.63499048001 2022-11-16,03:48:47.000,320,11048363,12885,0,1668570526,13162.662450899988,54.710341800004244,53582.57909352 2022-11-16,03:48:51.000,320,11048409,12925,0,1668570530,13162.547933629998,54.62575224000466,53582.55813216 2022-11-16,03:48:55.000,320,11048388,12965,0,1668570534,13162.487306839997,54.48476964000292,53582.60704200001 2022-11-16,03:48:59.000,320,11048386,12925,0,1668570538,13162.399734810002,54.38608182000462,53582.50922232 2022-11-16,03:49:03.000,320,11048425,12845,0,1668570542,13162.339108020002,54.2944431299984,53582.53717080001 2022-11-16,03:49:07.000,320,11048409,12925,0,1668570546,13162.170700269991,54.18165705000138,53582.39742840001 2022-11-16,03:49:11.000,320,11048428,13085,0,1668570550,13161.961874659995,54.04067444999964,53582.138904960004 2022-11-16,03:49:15.000,320,11048421,12965,0,1668570554,13161.719367499994,53.80805315999896,53581.49608992 2022-11-16,03:49:19.000,320,11048396,13245,0,1668570558,13161.288243659998,53.963134019999416,53580.867249120005 2022-11-16,03:49:23.000,320,11048417,13005,0,1668570562,13161.550959749999,55.288370460002625,53579.84014248 2022-11-16,03:49:27.000,320,11048401,12885,0,1668570566,13162.103337169996,54.238050090003526,53580.95808168001 2022-11-16,03:49:31.000,320,11048378,12965,0,1668570570,13161.64526808999,54.20985356999881,53581.67775504001 2022-11-16,03:49:35.000,320,11048375,12805,0,1668570574,13161.557696059994,54.34378704000119,53582.089995120004 2022-11-16,03:49:39.000,320,11048409,12885,0,1668570578,13161.422969859988,54.32968878000247,53582.16685344 2022-11-16,03:49:43.000,320,11048389,13125,0,1668570582,13161.382551999988,54.27329574000032,53582.33454432 2022-11-16,03:49:47.000,320,11048393,12885,0,1668570586,13161.355606759993,54.32263965000311,53582.376467040005 2022-11-16,03:49:51.000,320,11048389,12965,0,1668570590,13161.261298420002,54.34378704000119,53582.36947992001 2022-11-16,03:49:55.000,320,11048364,12845,0,1668570594,13161.281507350002,54.414278340002056,53582.41140264 2022-11-16,03:49:59.000,320,11048372,12885,0,1668570598,13161.247825799997,54.45657311999821,53582.3624928 2022-11-16,03:50:03.000,320,11048401,12645,0,1668570602,13161.247825799997,54.49886790000164,53582.34851856001 2022-11-16,03:50:07.000,320,11048412,12685,0,1668570606,13161.160253770002,54.604604849999305,53582.28563448 2022-11-16,03:50:11.000,320,11048411,13085,0,1668570610,13161.133308529992,54.61870310999802,53582.29960872001 2022-11-16,03:50:15.000,320,11048384,12925,0,1668570614,13161.086154359997,54.660997890001454,53582.306595840004 2022-11-16,03:50:19.000,320,11048417,12925,0,1668570618,13161.119835910002,54.73853832000168,53582.34851856001 2022-11-16,03:50:23.000,320,11048428,12805,0,1668570622,13161.099626980002,54.7526365800004,53582.36947992001 2022-11-16,03:50:27.000,320,11048376,12925,0,1668570626,13161.032263879992,54.75968570999976,53582.33454432 2022-11-16,03:50:31.000,320,11048361,12885,0,1668570630,13160.978373400001,54.73853832000168,53582.33454432 2022-11-16,03:50:35.000,320,11048361,12925,0,1668570634,13160.937955540001,54.73148919000232,53582.35550568 2022-11-16,03:50:39.000,320,11048420,12765,0,1668570638,13160.89753768,54.710341800004244,53582.34851856001 2022-11-16,03:50:43.000,320,11048387,12925,0,1668570642,13160.81670196,54.780833099997835,53582.27166024001 2022-11-16,03:50:47.000,320,11048408,12965,0,1668570646,13160.823438269996,54.830177010000625,53582.26467312 2022-11-16,03:50:51.000,320,11048389,12805,0,1668570650,13160.81670196,54.89361918000213,53582.20178904001 2022-11-16,03:50:55.000,320,11048384,13045,0,1668570654,13160.783020409996,54.97820874000172,53582.110956480006 2022-11-16,03:50:59.000,320,11048366,12925,0,1668570658,13160.823438269996,55.105093080004735,53582.13191784001 2022-11-16,03:51:03.000,320,11048394,12965,0,1668570662,13160.863856129996,55.18968264000432,53582.24371176 2022-11-16,03:51:07.000,320,11048406,13005,0,1668570666,13160.83017457999,55.26017393999791,53582.278647360006 2022-11-16,03:51:11.000,320,11048422,13045,0,1668570670,13160.904273989996,55.344763500004774,53582.1878148 2022-11-16,03:51:15.000,320,11048424,13005,0,1668570674,13160.971637089991,55.422303929997724,53582.23672464 2022-11-16,03:51:19.000,320,11048390,12925,0,1668570678,13161.059209120001,55.464598710001155,53582.19480192 2022-11-16,03:51:23.000,320,11048363,13005,0,1668570682,13161.072681739992,55.506893490004586,53582.06903376 2022-11-16,03:51:27.000,320,11048361,12885,0,1668570686,13161.214144249992,55.57033565999882,53582.16685344 2022-11-16,03:51:31.000,320,11048405,13125,0,1668570690,13161.187199009997,55.49984435999795,53582.14589208 2022-11-16,03:51:35.000,320,11048413,12885,0,1668570694,13161.321925210003,55.52804088000266,53582.26467312 2022-11-16,03:51:39.000,320,11048377,12685,0,1668570698,13161.348870449998,55.520991750003304,53582.28563448 2022-11-16,03:51:43.000,320,11048379,12965,0,1668570702,13161.389288309998,55.520991750003304,53582.35550568 2022-11-16,03:51:47.000,320,11048397,13085,0,1668570706,13161.375815689993,55.48574609999923,53582.35550568 2022-11-16,03:51:51.000,320,11048392,12965,0,1668570710,13161.416233549993,55.464598710001155,53582.327557200006 2022-11-16,03:51:55.000,320,11048382,12885,0,1668570714,13161.483596649989,55.48574609999923,53582.34153144 2022-11-16,03:51:59.000,320,11048388,12845,0,1668570718,13161.530750819999,55.464598710001155,53582.32057008001 2022-11-16,03:52:03.000,320,11048421,12685,0,1668570722,13161.584641299989,55.48574609999923,53582.278647360006 2022-11-16,03:52:07.000,320,11048443,13005,0,1668570726,13161.584641299989,55.520991750003304,53582.257686000004 2022-11-16,03:52:11.000,320,11048426,12805,0,1668570730,13161.62505915999,55.57033565999882,53582.23672464 2022-11-16,03:52:15.000,320,11048410,13005,0,1668570734,13161.66547701999,55.61263044000225,53582.278647360006 2022-11-16,03:52:19.000,320,11048385,12965,0,1668570738,13161.72610380999,55.61967957000161,53582.3624928 2022-11-16,03:52:23.000,320,11048389,12805,0,1668570742,13161.75304905,55.61263044000225,53582.41838976001 2022-11-16,03:52:27.000,320,11048390,12845,0,1668570746,13161.739576429994,55.647876089999045,53582.41140264 2022-11-16,03:52:31.000,320,11048421,13285,0,1668570750,13161.68568594999,55.61263044000225,53582.38345416 2022-11-16,03:52:35.000,320,11048352,12925,0,1668570754,13161.69242226,55.63377783000033,53582.39742840001 2022-11-16,03:52:39.000,320,11048405,13045,0,1668570758,13161.739576429994,55.647876089999045,53582.36947992001 2022-11-16,03:52:43.000,320,11048391,12965,0,1668570762,13161.73284012,55.640826959999686,53582.36947992001 2022-11-16,03:52:47.000,320,11048398,12965,0,1668570766,13161.83388477,55.62672870000097,53582.306595840004 2022-11-16,03:52:51.000,320,11048407,13085,0,1668570770,13161.8540937,55.58443392000481,53582.34851856001 2022-11-16,03:52:55.000,320,11048384,13285,0,1668570774,13161.93492942,55.54918827000074,53582.327557200006 2022-11-16,03:52:59.000,320,11048420,12765,0,1668570778,13161.93492942,55.48574609999923,53582.39742840001 2022-11-16,03:53:03.000,320,11048404,12805,0,1668570782,13162.01576514,55.464598710001155,53582.495248080006 2022-11-16,03:53:07.000,320,11048404,13005,0,1668570786,13162.04944668999,55.44345132000308,53582.5022352 2022-11-16,03:53:11.000,320,11048409,12845,0,1668570790,13162.07639193,55.408205669999006,53582.474286720004 2022-11-16,03:53:15.000,320,11048401,12845,0,1668570794,13162.07639193,55.35181263000413,53582.495248080006 2022-11-16,03:53:19.000,320,11048409,13085,0,1668570798,13162.130282409991,55.30246872000134,53582.544157920005 2022-11-16,03:53:23.000,320,11048404,12965,0,1668570802,13162.157227650001,55.30246872000134,53582.5022352 2022-11-16,03:53:27.000,320,11048382,13005,0,1668570806,13162.09660086,55.288370460002625,53582.51620944001 2022-11-16,03:53:31.000,320,11048412,12885,0,1668570810,13162.11680979,55.231977420000476,53582.544157920005 2022-11-16,03:53:35.000,320,11048426,13125,0,1668570814,13162.083128239996,55.16853524999897,53582.48127384 2022-11-16,03:53:39.000,320,11048393,13045,0,1668570818,13162.103337169996,55.08394568999938,53582.474286720004 2022-11-16,03:53:43.000,320,11048372,12885,0,1668570822,13162.190909199991,55.006405259999156,53582.53018368 2022-11-16,03:53:47.000,320,11048417,13125,0,1668570826,13162.231327059992,54.93591395999829,53582.593067760004 2022-11-16,03:53:51.000,320,11048412,13245,0,1668570830,13162.184172889996,54.89361918000213,53582.50922232 2022-11-16,03:53:55.000,320,11048378,13125,0,1668570834,13162.163963959996,54.90771744000085,53582.5721064 2022-11-16,03:53:59.000,320,11048460,13125,0,1668570838,13162.143755029996,54.94296308999765,53582.5022352 2022-11-16,03:54:03.000,320,11048360,12685,0,1668570842,13162.062919309996,54.93591395999829,53582.48127384 2022-11-16,03:54:07.000,320,11048393,12925,0,1668570846,13162.07639193,54.94296308999765,53582.46031248 2022-11-16,03:54:11.000,320,11048388,12965,0,1668570850,13162.056183,54.964110480003,53582.5022352 2022-11-16,03:54:15.000,320,11048388,13125,0,1668570854,13162.083128239996,54.92886482999893,53582.55114504 2022-11-16,03:54:19.000,320,11048386,12845,0,1668570858,13162.04944668999,54.95706135000364,53582.45332536 2022-11-16,03:54:23.000,320,11048390,12605,0,1668570862,13162.03597407,54.94296308999765,53582.5022352 2022-11-16,03:54:27.000,320,11048390,12885,0,1668570866,13161.97534728,54.92886482999893,53582.5022352 2022-11-16,03:54:31.000,320,11048382,12805,0,1668570870,13161.901247869995,54.879520920003415,53582.48826096001 2022-11-16,03:54:35.000,320,11048394,12885,0,1668570874,13161.93492942,54.872471790004056,53582.55114504 2022-11-16,03:54:39.000,320,11048408,12605,0,1668570878,13161.921456799995,54.8654226600047,53582.50922232 2022-11-16,03:54:43.000,320,11048386,12805,0,1668570882,13161.83388477,54.780833099997835,53582.39044128 2022-11-16,03:54:47.000,320,11048384,12885,0,1668570886,13161.82714845999,54.81607875000191,53582.474286720004 2022-11-16,03:54:51.000,320,11048402,13045,0,1668570890,13161.800203219995,54.80902962000255,53582.38345416 2022-11-16,03:54:55.000,320,11048392,12925,0,1668570894,13161.672213329999,54.85837352999806,53582.41140264 2022-11-16,03:54:59.000,320,11048432,13125,0,1668570898,13161.62505915999,54.90066831000149,53582.38345416 2022-11-16,03:55:03.000,320,11048384,13285,0,1668570902,13161.658740709994,54.92886482999893,53582.43935112001 2022-11-16,03:55:07.000,320,11048395,13125,0,1668570906,13161.658740709994,54.92886482999893,53582.376467040005 2022-11-16,03:55:11.000,320,11048423,13005,0,1668570910,13161.64526808999,54.93591395999829,53582.36947992001 2022-11-16,03:55:15.000,320,11048374,12965,0,1668570914,13161.631795469999,54.964110480003,53582.41140264 2022-11-16,03:55:19.000,320,11048430,12605,0,1668570918,13161.62505915999,54.91476657000021,53582.33454432 2022-11-16,03:55:23.000,320,11048407,13085,0,1668570922,13161.598113919994,54.95001222000428,53582.327557200006 2022-11-16,03:55:27.000,320,11048421,12965,0,1668570926,13161.64526808999,54.95706135000364,53582.376467040005 2022-11-16,03:55:31.000,320,11048431,12725,0,1668570930,13161.611586539999,54.93591395999829,53582.306595840004 2022-11-16,03:55:35.000,320,11048450,12885,0,1668570934,13161.62505915999,54.97820874000172,53582.32057008001 2022-11-16,03:55:39.000,320,11048414,13085,0,1668570938,13161.631795469999,54.999356129999796,53582.28563448 2022-11-16,03:55:43.000,320,11048448,12925,0,1668570942,13161.70589487999,55.020503519997874,53582.36947992001 2022-11-16,03:55:47.000,320,11048471,12965,0,1668570946,13161.71263119,55.03460178000387,53582.432364 2022-11-16,03:55:51.000,320,11048431,13125,0,1668570950,13161.68568594999,55.08394568999938,53582.35550568 2022-11-16,03:55:55.000,320,11048379,13165,0,1668570954,13161.66547701999,55.14033873000153,53582.34153144 2022-11-16,03:55:59.000,320,11048418,12965,0,1668570958,13161.60485022999,55.15443699000025,53582.34153144 2022-11-16,03:56:03.000,320,11048408,13005,0,1668570962,13161.537487129994,55.26017393999791,53582.34153144 2022-11-16,03:56:07.000,320,11048421,13125,0,1668570966,13161.524014509989,55.295419590001984,53582.25069888001 2022-11-16,03:56:11.000,320,11048438,13285,0,1668570970,13161.530750819999,55.35181263000413,53582.208776160005 2022-11-16,03:56:15.000,320,11048431,12885,0,1668570974,13161.503805579989,55.33066523999878,53582.28563448 2022-11-16,03:56:19.000,320,11048378,12925,0,1668570978,13161.524014509989,55.35886176000349,53582.25069888001 2022-11-16,03:56:23.000,320,11048411,12885,0,1668570982,13161.577904989994,55.35886176000349,53582.33454432 2022-11-16,03:56:27.000,320,11048403,13245,0,1668570986,13161.591377609999,55.38705828000093,53582.257686000004 2022-11-16,03:56:31.000,320,11048407,13005,0,1668570990,13161.631795469999,55.39410741000029,53582.2926216 2022-11-16,03:56:35.000,320,11048412,13045,0,1668570994,13161.72610380999,55.43640219000372,53582.34153144 2022-11-16,03:56:39.000,320,11048418,12805,0,1668570998,13161.60485022999,55.42935306000436,53582.32057008001 2022-11-16,03:56:43.000,320,11048446,13005,0,1668571002,13161.618322849994,55.408205669999006,53582.29960872001 2022-11-16,03:56:47.000,320,11048427,12845,0,1668571006,13161.577904989994,55.37296002000221,53582.22973752001 2022-11-16,03:56:51.000,320,11048436,13005,0,1668571010,13161.66547701999,55.32361610999942,53582.27166024001 2022-11-16,03:56:55.000,320,11048364,12965,0,1668571014,13161.652004399999,55.295419590001984,53582.26467312 2022-11-16,03:56:59.000,320,11048398,12965,0,1668571018,13161.66547701999,55.246075679999194,53582.2926216 2022-11-16,03:57:03.000,320,11048432,12965,0,1668571022,13161.75304905,55.19673177000368,53582.26467312 2022-11-16,03:57:07.000,320,11048417,13205,0,1668571026,13161.76652166999,55.20378090000304,53582.34153144 2022-11-16,03:57:11.000,320,11048419,13125,0,1668571030,13161.79346691,55.2108300300024,53582.34851856001 2022-11-16,03:57:15.000,320,11048422,13005,0,1668571034,13161.78673059999,55.25312480999855,53582.33454432 2022-11-16,03:57:19.000,320,11048423,12965,0,1668571038,13161.779994289995,55.281321330003266,53582.306595840004 2022-11-16,03:57:23.000,320,11048418,12965,0,1668571042,13161.78673059999,55.295419590001984,53582.36947992001 2022-11-16,03:57:27.000,320,11048393,13005,0,1668571046,13161.82714845999,55.33066523999878,53582.34153144 2022-11-16,03:57:31.000,320,11048392,12765,0,1668571050,13161.739576429994,55.38000915000157,53582.29960872001 2022-11-16,03:57:35.000,320,11048393,12725,0,1668571054,13161.759785359995,55.40115653999965,53582.35550568 2022-11-16,03:57:39.000,320,11048428,12965,0,1668571058,13161.75304905,55.38705828000093,53582.32057008001 2022-11-16,03:57:43.000,320,11048398,12925,0,1668571062,13161.84735738999,55.38000915000157,53582.41140264 2022-11-16,03:57:47.000,320,11048406,12925,0,1668571066,13161.91472049,55.35181263000413,53582.48127384 2022-11-16,03:57:51.000,320,11048409,12765,0,1668571070,13161.921456799995,55.40115653999965,53582.46729960001 2022-11-16,03:57:55.000,320,11048421,12885,0,1668571074,13161.961874659995,55.37296002000221,53582.46729960001 2022-11-16,03:57:59.000,320,11048433,13125,0,1668571078,13162.02923775999,55.42935306000436,53582.48127384 2022-11-16,03:58:03.000,320,11048411,13045,0,1668571082,13161.88777524999,55.45050045000244,53582.46729960001 2022-11-16,03:58:07.000,320,11048441,13205,0,1668571086,13161.982083589995,55.422303929997724,53582.45332536 2022-11-16,03:58:11.000,320,11048412,13085,0,1668571090,13161.92819310999,55.47869696999987,53582.45332536 2022-11-16,03:58:15.000,320,11048426,13165,0,1668571094,13161.982083589995,55.48574609999923,53582.55114504 2022-11-16,03:58:19.000,320,11048424,12765,0,1668571098,13161.96861096999,55.49984435999795,53582.62101624 2022-11-16,03:58:23.000,320,11048361,12845,0,1668571102,13162.02923775999,55.47869696999987,53582.68390032001 2022-11-16,03:58:27.000,320,11048429,13445,0,1668571106,13161.98881989999,55.47869696999987,53582.66992608 2022-11-16,03:58:31.000,320,11048383,13085,0,1668571110,13162.04944668999,55.45050045000244,53582.64896472 2022-11-16,03:58:35.000,320,11048344,12925,0,1668571114,13162.056183,55.42935306000436,53582.662938960006 2022-11-16,03:58:39.000,320,11048401,12725,0,1668571118,13162.04944668999,55.415254799998365,53582.662938960006 2022-11-16,03:58:43.000,320,11048423,13205,0,1668571122,13162.056183,55.37296002000221,53582.64896472 2022-11-16,03:58:47.000,320,11048368,12685,0,1668571126,13161.98881989999,55.35181263000413,53582.62800336 2022-11-16,03:58:51.000,320,11048428,12965,0,1668571130,13162.002292519996,55.35181263000413,53582.69088744 2022-11-16,03:58:55.000,320,11048393,12965,0,1668571134,13162.002292519996,55.295419590001984,53582.60704200001 2022-11-16,03:58:59.000,320,11048405,12925,0,1668571138,13161.99555621,55.288370460002625,53582.711848800005 2022-11-16,03:59:03.000,320,11048433,12925,0,1668571142,13162.03597407,55.231977420000476,53582.69787456 2022-11-16,03:59:07.000,320,11048443,13005,0,1668571146,13162.022501449996,55.21787916000176,53582.82364272001 2022-11-16,03:59:11.000,320,11048411,13165,0,1668571150,13162.083128239996,55.16853524999897,53582.77473288001 2022-11-16,03:59:15.000,320,11048391,12925,0,1668571154,13162.089864549991,55.14033873000153,53582.79569424 2022-11-16,03:59:19.000,320,11048422,12925,0,1668571158,13162.089864549991,55.13328960000217,53582.78870712 2022-11-16,03:59:23.000,320,11048383,12805,0,1668571162,13162.137018720001,55.16853524999897,53582.75377152001 2022-11-16,03:59:27.000,320,11048424,12965,0,1668571166,13162.069655619991,55.2108300300024,53582.57909352 2022-11-16,03:59:31.000,320,11048428,13125,0,1668571170,13162.069655619991,55.26722307000455,53582.76774576 2022-11-16,03:59:35.000,320,11048402,12965,0,1668571174,13161.96861096999,55.26017393999791,53582.711848800005 2022-11-16,03:59:39.000,320,11048407,12965,0,1668571178,13162.056183,55.288370460002625,53582.781720000006 2022-11-16,03:59:43.000,320,11048439,13165,0,1668571182,13162.002292519996,55.281321330003266,53582.830629840006 2022-11-16,03:59:47.000,320,11048419,12965,0,1668571186,13161.941665729995,55.30246872000134,53582.809668480004 2022-11-16,03:59:51.000,320,11048403,13005,0,1668571190,13161.90798417999,55.295419590001984,53582.83761696 2022-11-16,03:59:55.000,320,11048383,12925,0,1668571194,13161.87430263,55.26722307000455,53582.86556544 2022-11-16,03:59:59.000,320,11048385,12885,0,1668571198,13161.76652166999,55.25312480999855,53582.781720000006 2022-11-16,04:00:03.000,320,11048436,12965,0,1668571202,13161.74631273999,55.27427220000391,53582.73281016001 2022-11-16,04:00:07.000,320,11048442,13165,0,1668571206,13161.76652166999,55.21787916000176,53582.68390032001 2022-11-16,04:00:11.000,320,11048351,12885,0,1668571210,13161.759785359995,55.31656698000006,53582.66992608 2022-11-16,04:00:15.000,320,11048407,13285,0,1668571214,13161.901247869995,55.3095178500007,53582.7467844 2022-11-16,04:00:19.000,320,11048370,13045,0,1668571218,13161.86756631999,55.32361610999942,53582.7467844 2022-11-16,04:00:23.000,320,11048433,12845,0,1668571222,13161.91472049,55.36591089000285,53582.760758640004 2022-11-16,04:00:27.000,320,11048405,13205,0,1668571226,13161.89451156,55.39410741000029,53582.71883592 2022-11-16,04:00:31.000,320,11048405,13365,0,1668571230,13161.87430263,55.43640219000372,53582.7467844 2022-11-16,04:00:35.000,320,11048406,12925,0,1668571234,13161.820412149995,55.471647840000514,53582.69787456 2022-11-16,04:00:39.000,320,11048391,12925,0,1668571238,13161.83388477,55.47869696999987,53582.82364272001 2022-11-16,04:00:43.000,320,11048447,13005,0,1668571242,13161.76652166999,55.506893490004586,53582.6769132 2022-11-16,04:00:47.000,320,11048397,12965,0,1668571246,13161.80693952999,55.54213914000138,53582.75377152001 2022-11-16,04:00:51.000,320,11048397,12885,0,1668571250,13161.87430263,55.52804088000266,53582.76774576 2022-11-16,04:00:55.000,320,11048392,13005,0,1668571254,13161.90798417999,55.49984435999795,53582.809668480004 2022-11-16,04:00:59.000,320,11048411,12805,0,1668571258,13161.94840203999,55.49279522999859,53582.711848800005 2022-11-16,04:01:03.000,320,11048408,13125,0,1668571262,13162.042710379996,55.471647840000514,53582.80268136001 2022-11-16,04:01:07.000,320,11048421,13005,0,1668571266,13162.062919309996,55.415254799998365,53582.82364272001 2022-11-16,04:01:11.000,320,11048423,12805,0,1668571270,13162.123546099996,55.464598710001155,53582.87255256001 2022-11-16,04:01:15.000,320,11048422,13005,0,1668571274,13162.110073479991,55.43640219000372,53582.8865268 2022-11-16,04:01:19.000,320,11048404,12965,0,1668571278,13162.09660086,55.45050045000244,53582.90748816 2022-11-16,04:01:23.000,320,11048387,12965,0,1668571282,13161.99555621,55.457549580001796,53582.86556544 2022-11-16,04:01:27.000,320,11048454,13005,0,1668571286,13162.002292519996,55.48574609999923,53582.79569424 2022-11-16,04:01:31.000,320,11048416,12965,0,1668571290,13162.022501449996,55.464598710001155,53582.87255256001 2022-11-16,04:01:35.000,320,11048406,12965,0,1668571294,13162.177436580001,55.464598710001155,53582.87255256001 2022-11-16,04:01:39.000,320,11048381,12925,0,1668571298,13162.157227650001,55.38705828000093,53582.87255256001 2022-11-16,04:01:43.000,320,11048387,13005,0,1668571302,13162.238063370001,55.37296002000221,53583.00530784 2022-11-16,04:01:47.000,320,11048421,12645,0,1668571306,13162.251535989992,55.33066523999878,53582.96338512 2022-11-16,04:01:51.000,320,11048374,12965,0,1668571310,13162.312162779992,55.281321330003266,53582.998320720006 2022-11-16,04:01:55.000,320,11048419,12925,0,1668571314,13162.352580639992,55.25312480999855,53583.00530784 2022-11-16,04:01:59.000,320,11048418,13085,0,1668571318,13162.278481230001,55.239026549999835,53582.99133360001 2022-11-16,04:02:03.000,320,11048408,13085,0,1668571322,13162.150491339991,55.295419590001984,53582.956398 2022-11-16,04:02:07.000,320,11048383,13285,0,1668571326,13162.089864549991,55.288370460002625,53582.928449520005 2022-11-16,04:02:11.000,320,11048456,13085,0,1668571330,13162.09660086,55.288370460002625,53582.94242376001 2022-11-16,04:02:15.000,320,11048431,12965,0,1668571334,13162.177436580001,55.30246872000134,53582.928449520005 2022-11-16,04:02:19.000,320,11048437,12965,0,1668571338,13162.103337169996,55.26017393999791,53582.928449520005 2022-11-16,04:02:23.000,320,11048381,12925,0,1668571342,13162.177436580001,55.295419590001984,53582.96338512 2022-11-16,04:02:27.000,320,11048457,12885,0,1668571346,13162.170700269991,55.231977420000476,53582.977359360004 2022-11-16,04:02:31.000,320,11048430,12805,0,1668571350,13162.163963959996,55.21787916000176,53582.99133360001 2022-11-16,04:02:35.000,320,11048442,12845,0,1668571354,13162.224590749996,55.16853524999897,53583.05421768 2022-11-16,04:02:39.000,320,11048446,12765,0,1668571358,13162.211118129992,55.13328960000217,53583.05421768 2022-11-16,04:02:43.000,320,11048423,12965,0,1668571362,13162.11680979,55.182633509997686,53583.01229496 2022-11-16,04:02:47.000,320,11048397,12885,0,1668571366,13162.03597407,55.14738786000089,53582.91447528 2022-11-16,04:02:51.000,320,11048395,12765,0,1668571370,13162.062919309996,55.2108300300024,53582.90748816 2022-11-16,04:02:55.000,320,11048414,13125,0,1668571374,13162.00902882999,55.20378090000304,53582.956398 2022-11-16,04:02:59.000,320,11048471,13085,0,1668571378,13162.022501449996,55.22492829000112,53582.99133360001 2022-11-16,04:03:03.000,320,11048420,12925,0,1668571382,13162.042710379996,55.22492829000112,53583.00530784 2022-11-16,04:03:07.000,320,11048400,12925,0,1668571386,13161.99555621,55.21787916000176,53582.956398 2022-11-16,04:03:11.000,320,11048385,12845,0,1668571390,13161.921456799995,55.15443699000025,53583.01928208001 2022-11-16,04:03:15.000,320,11048386,13165,0,1668571394,13161.88777524999,55.119191340003454,53582.98434648 2022-11-16,04:03:19.000,320,11048384,12965,0,1668571398,13161.860830009995,55.04165091000323,53582.94242376001 2022-11-16,04:03:23.000,320,11048416,12845,0,1668571402,13161.779994289995,55.048700040002586,53582.86556544 2022-11-16,04:03:27.000,320,11048417,12965,0,1668571406,13161.77325798,55.09099481999874,53582.91447528 2022-11-16,04:03:31.000,320,11048387,12925,0,1668571410,13161.72610380999,55.0980439499981,53582.85857832 2022-11-16,04:03:35.000,320,11048389,12685,0,1668571414,13161.739576429994,55.14738786000089,53582.91447528 2022-11-16,04:03:39.000,320,11048379,12845,0,1668571418,13161.73284012,55.119191340003454,53582.82364272001 2022-11-16,04:03:43.000,320,11048419,12925,0,1668571422,13161.71263119,55.055749170001945,53582.977359360004 2022-11-16,04:03:47.000,320,11048429,13045,0,1668571426,13161.672213329999,55.04165091000323,53582.91447528 2022-11-16,04:03:51.000,320,11048364,12925,0,1668571430,13161.699158569994,55.055749170001945,53582.94242376001 2022-11-16,04:03:55.000,320,11048396,12885,0,1668571434,13161.699158569994,55.055749170001945,53582.93543664 2022-11-16,04:03:59.000,320,11048406,13285,0,1668571438,13161.699158569994,55.0980439499981,53582.90050104001 2022-11-16,04:04:03.000,320,11048423,13125,0,1668571442,13161.658740709994,55.105093080004735,53582.8166556 2022-11-16,04:04:07.000,320,11048405,13085,0,1668571446,13161.618322849994,55.14738786000089,53582.77473288001 2022-11-16,04:04:11.000,320,11048418,13085,0,1668571450,13161.571168679999,55.182633509997686,53582.79569424 2022-11-16,04:04:15.000,320,11048441,12925,0,1668571454,13161.591377609999,55.19673177000368,53582.73979728 2022-11-16,04:04:19.000,320,11048424,13005,0,1668571458,13161.564432369989,55.16148611999961,53582.76774576 2022-11-16,04:04:23.000,320,11048373,12925,0,1668571462,13161.557696059994,55.17558437999833,53582.80268136001 2022-11-16,04:04:27.000,320,11048389,13045,0,1668571466,13161.544223439989,55.18968264000432,53582.79569424 2022-11-16,04:04:31.000,320,11048373,12885,0,1668571470,13161.483596649989,55.20378090000304,53582.82364272001 2022-11-16,04:04:35.000,320,11048418,13085,0,1668571474,13161.422969859988,55.239026549999835,53582.809668480004 2022-11-16,04:04:39.000,320,11048406,13125,0,1668571478,13161.335397829993,55.239026549999835,53582.77473288001 2022-11-16,04:04:43.000,320,11048402,13165,0,1668571482,13161.274771039993,55.20378090000304,53582.711848800005 2022-11-16,04:04:47.000,320,11048457,12885,0,1668571486,13161.173726389992,55.182633509997686,53582.63499048001 2022-11-16,04:04:51.000,320,11048426,13085,0,1668571490,13161.220880560002,55.15443699000025,53582.6769132 2022-11-16,04:04:55.000,320,11048384,12965,0,1668571494,13161.220880560002,55.14033873000153,53582.662938960006 2022-11-16,04:04:59.000,320,11048372,12925,0,1668571498,13161.234353179992,55.09099481999874,53582.64896472 2022-11-16,04:05:03.000,320,11048393,12845,0,1668571502,13161.254562109993,55.08394568999938,53582.69088744 2022-11-16,04:05:07.000,320,11048378,13045,0,1668571506,13161.261298420002,55.04165091000323,53582.68390032001 2022-11-16,04:05:11.000,320,11048404,12925,0,1668571510,13161.234353179992,54.97115961000236,53582.6769132 2022-11-16,04:05:15.000,320,11048438,12925,0,1668571514,13161.160253770002,54.97820874000172,53582.68390032001 2022-11-16,04:05:19.000,320,11048397,12685,0,1668571518,13161.079418050002,54.92886482999893,53582.62800336 2022-11-16,04:05:23.000,320,11048428,12685,0,1668571522,13161.032263879992,54.879520920003415,53582.60704200001 2022-11-16,04:05:27.000,320,11048426,13285,0,1668571526,13160.870592439991,54.8513243999987,53582.58608064001 2022-11-16,04:05:31.000,320,11048396,12805,0,1668571530,13160.884065059996,54.823127880001266,53582.62101624 2022-11-16,04:05:35.000,320,11048388,12925,0,1668571534,13160.850383509991,54.79493136000383,53582.62101624 2022-11-16,04:05:39.000,320,11048397,13205,0,1668571538,13160.85711982,54.75968570999976,53582.593067760004 2022-11-16,04:05:43.000,320,11048414,12925,0,1668571542,13160.958164470001,54.78788223000447,53582.60005488 2022-11-16,04:05:47.000,320,11048421,12765,0,1668571546,13160.870592439991,54.73853832000168,53582.57909352 2022-11-16,04:05:51.000,320,11048408,12765,0,1668571550,13160.870592439991,54.75968570999976,53582.53018368 2022-11-16,04:05:55.000,320,11048401,13005,0,1668571554,13160.81670196,54.76673483999912,53582.53717080001 2022-11-16,04:05:59.000,320,11048351,13005,0,1668571558,13160.823438269996,54.73148919000232,53582.544157920005 2022-11-16,04:06:03.000,320,11048394,13005,0,1668571562,13160.71565731,54.73853832000168,53582.40441552 2022-11-16,04:06:07.000,320,11048370,12965,0,1668571566,13160.681975759995,54.68919440999889,53582.45332536 2022-11-16,04:06:11.000,320,11048417,13045,0,1668571570,13160.7762841,54.7173909300036,53582.446338240006 2022-11-16,04:06:15.000,320,11048389,13005,0,1668571574,13160.80996564999,54.710341800004244,53582.40441552 2022-11-16,04:06:19.000,320,11048441,13085,0,1668571578,13160.7762841,54.68214527999953,53582.43935112001 2022-11-16,04:06:23.000,320,11048377,12845,0,1668571582,13160.890801369991,54.69624353999825,53582.48826096001 2022-11-16,04:06:27.000,320,11048397,13085,0,1668571586,13160.924482919996,54.7173909300036,53582.46729960001 2022-11-16,04:06:31.000,320,11048386,12925,0,1668571590,13160.91774661,54.68214527999953,53582.46729960001 2022-11-16,04:06:35.000,320,11048405,12805,0,1668571594,13160.978373400001,54.73148919000232,53582.46729960001 2022-11-16,04:06:39.000,320,11048457,13165,0,1668571598,13161.018791260001,54.73853832000168,53582.48826096001 2022-11-16,04:06:43.000,320,11048409,12885,0,1668571602,13161.025527569996,54.74558745000104,53582.33454432 2022-11-16,04:06:47.000,320,11048437,12965,0,1668571606,13161.065945429997,54.69624353999825,53582.425376880004 2022-11-16,04:06:51.000,320,11048441,12925,0,1668571610,13161.059209120001,54.703292670004885,53582.31358296 2022-11-16,04:06:55.000,320,11048389,13205,0,1668571614,13161.119835910002,54.68919440999889,53582.46031248 2022-11-16,04:06:59.000,320,11048403,12845,0,1668571618,13161.153517459992,54.68919440999889,53582.39044128 2022-11-16,04:07:03.000,320,11048392,13125,0,1668571622,13161.193935319992,54.72444006000296,53582.474286720004 2022-11-16,04:07:07.000,320,11048435,12925,0,1668571626,13161.214144249992,54.7526365800004,53582.5721064 2022-11-16,04:07:11.000,320,11048387,12765,0,1668571630,13161.254562109993,54.7173909300036,53582.50922232 2022-11-16,04:07:15.000,320,11048431,12925,0,1668571634,13161.281507350002,54.78788223000447,53582.52319656 2022-11-16,04:07:19.000,320,11048427,13045,0,1668571638,13161.355606759993,54.773783969998476,53582.52319656 2022-11-16,04:07:23.000,320,11048454,12965,0,1668571642,13161.362343069988,54.780833099997835,53582.41838976001 2022-11-16,04:07:27.000,320,11048419,12845,0,1668571646,13161.362343069988,54.773783969998476,53582.39044128 2022-11-16,04:07:31.000,320,11048420,12925,0,1668571650,13161.456651409993,54.73148919000232,53582.432364 2022-11-16,04:07:35.000,320,11048428,12805,0,1668571654,13161.355606759993,54.73148919000232,53582.425376880004 2022-11-16,04:07:39.000,320,11048466,12925,0,1668571658,13161.544223439989,54.68214527999953,53582.50922232 2022-11-16,04:07:43.000,320,11048487,12965,0,1668571662,13161.577904989994,54.653948760002095,53582.58608064001 2022-11-16,04:07:47.000,320,11048385,13085,0,1668571666,13161.60485022999,54.63985050000338,53582.5721064 2022-11-16,04:07:51.000,320,11048463,13085,0,1668571670,13161.598113919994,54.59050659000059,53582.62101624 2022-11-16,04:07:55.000,320,11048400,12885,0,1668571674,13161.564432369989,54.63985050000338,53582.63499048001 2022-11-16,04:07:59.000,320,11048401,13125,0,1668571678,13161.470124029998,54.62575224000466,53582.51620944001 2022-11-16,04:08:03.000,320,11048429,12805,0,1668571682,13161.537487129994,54.660997890001454,53582.53018368 2022-11-16,04:08:07.000,320,11048435,12885,0,1668571686,13161.463387719989,54.703292670004885,53582.495248080006 2022-11-16,04:08:11.000,320,11048399,12965,0,1668571690,13161.544223439989,54.646899630002736,53582.614029120006 2022-11-16,04:08:15.000,320,11048459,12685,0,1668571694,13161.456651409993,54.68919440999889,53582.5721064 2022-11-16,04:08:19.000,320,11048382,13005,0,1668571698,13161.510541889998,54.646899630002736,53582.57909352 2022-11-16,04:08:23.000,320,11048441,13085,0,1668571702,13161.422969859988,54.63280137000402,53582.50922232 2022-11-16,04:08:27.000,320,11048393,12805,0,1668571706,13161.456651409993,54.660997890001454,53582.474286720004 2022-11-16,04:08:31.000,320,11048360,12965,0,1668571710,13161.449915099998,54.703292670004885,53582.48826096001 2022-11-16,04:08:31.000,320,11048412,12925,0,1668571710,13161.470124029998,54.67509615000017,53582.5721064 2022-11-16,04:08:35.000,320,11048438,12885,0,1668571714,13161.402760929988,54.660997890001454,53582.58608064001 2022-11-16,04:08:39.000,320,11048472,12885,0,1668571718,13161.375815689993,54.68214527999953,53582.50922232 2022-11-16,04:08:43.000,320,11048402,13005,0,1668571722,13161.355606759993,54.67509615000017,53582.46031248 2022-11-16,04:08:47.000,320,11048440,12805,0,1668571726,13161.362343069988,54.7173909300036,53582.56511928001 2022-11-16,04:08:51.000,320,11048426,13125,0,1668571730,13161.362343069988,54.7173909300036,53582.55114504 2022-11-16,04:08:55.000,320,11048395,12885,0,1668571734,13161.328661519998,54.75968570999976,53582.58608064001 2022-11-16,04:08:59.000,320,11048442,12925,0,1668571738,13161.321925210003,54.7526365800004,53582.614029120006 2022-11-16,04:09:03.000,320,11048424,13005,0,1668571742,13161.274771039993,54.76673483999912,53582.593067760004 2022-11-16,04:09:07.000,320,11048423,12925,0,1668571746,13161.200671630002,54.823127880001266,53582.60005488 2022-11-16,04:09:11.000,320,11048461,12605,0,1668571750,13161.173726389992,54.79493136000383,53582.57909352 2022-11-16,04:09:15.000,320,11048411,12725,0,1668571754,13161.173726389992,54.81607875000191,53582.62800336 2022-11-16,04:09:19.000,320,11048481,12965,0,1668571758,13161.039000190001,54.823127880001266,53582.52319656 2022-11-16,04:09:23.000,320,11048412,13005,0,1668571762,13161.039000190001,54.780833099997835,53582.5022352 2022-11-16,04:09:27.000,320,11048485,13085,0,1668571766,13161.072681739992,54.80902962000255,53582.51620944001 2022-11-16,04:09:31.000,320,11048415,13285,0,1668571770,13161.005318639996,54.773783969998476,53582.46031248 2022-11-16,04:09:35.000,320,11048443,12725,0,1668571774,13161.032263879992,54.74558745000104,53582.432364 2022-11-16,04:09:39.000,320,11048409,12965,0,1668571778,13161.113099599992,54.72444006000296,53582.55114504 2022-11-16,04:09:43.000,320,11048370,13045,0,1668571782,13161.079418050002,54.66804702000081,53582.495248080006 2022-11-16,04:09:47.000,320,11048392,12845,0,1668571786,13161.072681739992,54.653948760002095,53582.51620944001 2022-11-16,04:09:51.000,320,11048439,12845,0,1668571790,13160.964900779996,54.62575224000466,53582.56511928001 2022-11-16,04:09:55.000,320,11048380,12845,0,1668571794,13160.958164470001,54.660997890001454,53582.53018368 2022-11-16,04:09:59.000,320,11048416,12845,0,1668571798,13160.78975671999,54.66804702000081,53582.38345416 2022-11-16,04:10:03.000,320,11048402,12925,0,1668571802,13160.742602549995,54.68214527999953,53582.432364 2022-11-16,04:10:07.000,320,11048454,13005,0,1668571806,13160.681975759995,54.646899630002736,53582.39044128 2022-11-16,04:10:11.000,320,11048408,13085,0,1668571810,13160.72912992999,54.62575224000466,53582.46031248 2022-11-16,04:10:15.000,320,11048452,13205,0,1668571814,13160.75607517,54.604604849999305,53582.3624928 2022-11-16,04:10:19.000,320,11048383,12805,0,1668571818,13160.83017457999,54.52001528999972,53582.46031248 2022-11-16,04:10:23.000,320,11048423,13045,0,1668571822,13160.79649303,54.51296616000036,53582.41838976001 2022-11-16,04:10:27.000,320,11048428,12805,0,1668571826,13160.79649303,54.49181877000228,53582.45332536 2022-11-16,04:10:31.000,320,11048414,13445,0,1668571830,13160.863856129996,54.463622250004846,53582.5022352 2022-11-16,04:10:35.000,320,11048415,13005,0,1668571834,13160.7762841,54.505917030001,53582.432364 2022-11-16,04:10:39.000,320,11048420,12885,0,1668571838,13160.762811479995,54.49886790000164,53582.3624928 2022-11-16,04:10:43.000,320,11048397,12765,0,1668571842,13160.70892099999,54.54821181000443,53582.376467040005 2022-11-16,04:10:47.000,320,11048443,12965,0,1668571846,13160.722393619995,54.55526094000379,53582.376467040005 2022-11-16,04:10:51.000,320,11048386,12885,0,1668571850,13160.702184689995,54.57640833000187,53582.306595840004 2022-11-16,04:10:55.000,320,11048391,13165,0,1668571854,13160.76954778999,54.57640833000187,53582.327557200006 2022-11-16,04:10:59.000,320,11048431,12765,0,1668571858,13160.7762841,54.646899630002736,53582.39742840001 2022-11-16,04:11:03.000,320,11048431,13285,0,1668571862,13160.7762841,54.660997890001454,53582.376467040005 2022-11-16,04:11:07.000,320,11048392,12765,0,1668571866,13160.80996564999,54.66804702000081,53582.29960872001 2022-11-16,04:11:11.000,320,11048434,13125,0,1668571870,13160.81670196,54.62575224000466,53582.32057008001 2022-11-16,04:11:15.000,320,11048434,13125,0,1668571874,13160.850383509991,54.63280137000402,53582.306595840004 2022-11-16,04:11:19.000,320,11048388,12765,0,1668571878,13160.803229339996,54.63280137000402,53582.28563448 2022-11-16,04:11:23.000,320,11048435,13085,0,1668571882,13160.843647199996,54.68919440999889,53582.278647360006 2022-11-16,04:11:27.000,320,11048445,13125,0,1668571886,13160.74933885999,54.68919440999889,53582.257686000004 2022-11-16,04:11:31.000,320,11048423,12885,0,1668571890,13160.70892099999,54.63985050000338,53582.257686000004 2022-11-16,04:11:35.000,320,11048421,12805,0,1668571894,13160.72912992999,54.74558745000104,53582.24371176 2022-11-16,04:11:39.000,320,11048406,13005,0,1668571898,13160.76954778999,54.646899630002736,53582.376467040005 2022-11-16,04:11:43.000,320,11048421,12925,0,1668571902,13160.81670196,54.69624353999825,53582.34153144 2022-11-16,04:11:47.000,320,11048401,12845,0,1668571906,13160.843647199996,54.73853832000168,53582.29960872001 2022-11-16,04:11:51.000,320,11048443,13005,0,1668571910,13160.884065059996,54.69624353999825,53582.27166024001 2022-11-16,04:11:55.000,320,11048427,12885,0,1668571914,13160.958164470001,54.63985050000338,53582.29960872001 2022-11-16,04:11:59.000,320,11048433,12965,0,1668571918,13160.931219229991,54.68919440999889,53582.21576328 2022-11-16,04:12:03.000,320,11048454,12885,0,1668571922,13161.065945429997,54.653948760002095,53582.25069888001 2022-11-16,04:12:07.000,320,11048436,12885,0,1668571926,13161.012054949992,54.710341800004244,53582.208776160005 2022-11-16,04:12:11.000,320,11048453,12965,0,1668571930,13161.012054949992,54.69624353999825,53582.257686000004 2022-11-16,04:12:15.000,320,11048407,12845,0,1668571934,13160.951428159991,54.66804702000081,53582.22973752001 2022-11-16,04:12:19.000,320,11048365,13285,0,1668571938,13160.964900779996,54.68214527999953,53582.257686000004 2022-11-16,04:12:23.000,320,11048405,12925,0,1668571942,13160.991846019991,54.62575224000466,53582.278647360006 2022-11-16,04:12:27.000,320,11048465,13045,0,1668571946,13161.005318639996,54.604604849999305,53582.2926216 2022-11-16,04:12:31.000,320,11048414,13045,0,1668571950,13160.951428159991,54.597555719999946,53582.33454432 2022-11-16,04:12:35.000,320,11048364,12845,0,1668571954,13160.931219229991,54.55526094000379,53582.29960872001 2022-11-16,04:12:39.000,320,11048383,12925,0,1668571958,13160.83017457999,54.59050659000059,53582.17384056 2022-11-16,04:12:43.000,320,11048435,13285,0,1668571962,13160.7762841,54.56231007000315,53582.159866320006 2022-11-16,04:12:47.000,320,11048382,12885,0,1668571966,13160.783020409996,54.52706441999908,53582.159866320006 2022-11-16,04:12:51.000,320,11048463,12965,0,1668571970,13160.80996564999,54.52001528999972,53582.1179436 2022-11-16,04:12:55.000,320,11048397,12925,0,1668571974,13160.83017457999,54.52001528999972,53582.16685344 2022-11-16,04:12:59.000,320,11048409,13005,0,1668571978,13160.83691089,54.477720510003564,53582.16685344 2022-11-16,04:13:03.000,320,11048427,12965,0,1668571982,13160.83017457999,54.53411354999844,53582.15287920001 2022-11-16,04:13:07.000,320,11048464,12925,0,1668571986,13160.863856129996,54.48476964000292,53582.17384056 2022-11-16,04:13:11.000,320,11048422,13085,0,1668571990,13160.823438269996,54.53411354999844,53582.138904960004 2022-11-16,04:13:15.000,320,11048389,12885,0,1668571994,13160.850383509991,54.52706441999908,53582.110956480006 2022-11-16,04:13:19.000,320,11048459,13125,0,1668571998,13160.783020409996,54.53411354999844,53582.1179436 2022-11-16,04:13:23.000,320,11048434,12965,0,1668572002,13160.7762841,54.51296616000036,53582.05505952 2022-11-16,04:13:27.000,320,11048428,13005,0,1668572006,13160.7762841,54.51296616000036,53582.041085280005 2022-11-16,04:13:31.000,320,11048445,13125,0,1668572010,13160.803229339996,54.45657311999821,53582.13191784001 2022-11-16,04:13:35.000,320,11048451,13005,0,1668572014,13160.78975671999,54.477720510003564,53582.06204664001 2022-11-16,04:13:39.000,320,11048450,13085,0,1668572018,13160.79649303,54.49181877000228,53582.12493072 2022-11-16,04:13:43.000,320,11048436,12925,0,1668572022,13160.73586624,54.56231007000315,53582.1878148 2022-11-16,04:13:47.000,320,11048438,12765,0,1668572026,13160.742602549995,54.57640833000187,53582.10396936001 2022-11-16,04:13:51.000,320,11048391,12845,0,1668572030,13160.702184689995,54.611653979998664,53582.138904960004 2022-11-16,04:13:55.000,320,11048392,13165,0,1668572034,13160.71565731,54.611653979998664,53582.08300800001 2022-11-16,04:13:59.000,320,11048423,12965,0,1668572038,13160.66850313999,54.611653979998664,53582.07602088 2022-11-16,04:14:03.000,320,11048471,13085,0,1668572042,13160.67523945,54.66804702000081,53581.971214080004 2022-11-16,04:14:07.000,320,11048406,12925,0,1668572046,13160.72912992999,54.59050659000059,53582.0480724 2022-11-16,04:14:11.000,320,11048464,12845,0,1668572050,13160.74933885999,54.63280137000402,53582.00614968 2022-11-16,04:14:15.000,320,11048441,12885,0,1668572054,13160.76954778999,54.63280137000402,53582.06204664001 2022-11-16,04:14:19.000,320,11048400,13005,0,1668572058,13160.7762841,54.61870310999802,53582.1179436 2022-11-16,04:14:23.000,320,11048417,12925,0,1668572062,13160.79649303,54.653948760002095,53582.07602088 2022-11-16,04:14:27.000,320,11048380,12765,0,1668572066,13160.83017457999,54.63985050000338,53582.09698224 2022-11-16,04:14:31.000,320,11048437,13285,0,1668572070,13160.870592439991,54.68214527999953,53582.12493072 2022-11-16,04:14:35.000,320,11048409,12925,0,1668572074,13160.91774661,54.66804702000081,53582.10396936001 2022-11-16,04:14:39.000,320,11048452,13005,0,1668572078,13160.951428159991,54.68214527999953,53582.07602088 2022-11-16,04:14:43.000,320,11048467,12965,0,1668572082,13160.843647199996,54.7173909300036,53582.03409816001 2022-11-16,04:14:47.000,320,11048393,12765,0,1668572086,13160.863856129996,54.710341800004244,53582.089995120004 2022-11-16,04:14:51.000,320,11048421,12965,0,1668572090,13160.863856129996,54.73853832000168,53582.05505952 2022-11-16,04:14:55.000,320,11048407,13005,0,1668572094,13160.83017457999,54.773783969998476,53582.1179436 2022-11-16,04:14:59.000,320,11048460,13165,0,1668572098,13160.843647199996,54.78788223000447,53582.110956480006 2022-11-16,04:15:03.000,320,11048395,12965,0,1668572102,13160.83691089,54.75968570999976,53582.21576328 2022-11-16,04:15:07.000,320,11048422,12605,0,1668572106,13160.823438269996,54.79493136000383,53582.12493072 2022-11-16,04:15:11.000,320,11048422,12885,0,1668572110,13160.83691089,54.81607875000191,53582.15287920001 2022-11-16,04:15:15.000,320,11048447,12965,0,1668572114,13160.843647199996,54.8513243999987,53582.138904960004 2022-11-16,04:15:19.000,320,11048439,12765,0,1668572118,13160.783020409996,54.90771744000085,53582.041085280005 2022-11-16,04:15:23.000,320,11048449,13005,0,1668572122,13160.7762841,54.92886482999893,53582.03409816001 2022-11-16,04:15:27.000,320,11048478,12765,0,1668572126,13160.78975671999,54.95001222000428,53582.041085280005 2022-11-16,04:15:31.000,320,11048367,13085,0,1668572130,13160.803229339996,54.91476657000021,53582.09698224 2022-11-16,04:15:35.000,320,11048462,13125,0,1668572134,13160.83017457999,54.95001222000428,53582.12493072 2022-11-16,04:15:39.000,320,11048391,12885,0,1668572138,13160.79649303,54.99230700000044,53582.12493072 2022-11-16,04:15:43.000,320,11048408,12725,0,1668572142,13160.76954778999,54.95706135000364,53582.18082768001 2022-11-16,04:15:47.000,320,11048403,12845,0,1668572146,13160.80996564999,55.03460178000387,53582.14589208 2022-11-16,04:15:51.000,320,11048463,13045,0,1668572150,13160.78975671999,55.09099481999874,53582.089995120004 2022-11-16,04:15:55.000,320,11048412,13085,0,1668572154,13160.80996564999,55.112142210004095,53582.2227504 2022-11-16,04:15:59.000,320,11048423,13285,0,1668572158,13160.742602549995,55.14033873000153,53582.06903376 2022-11-16,04:16:03.000,320,11048396,13005,0,1668572162,13160.76954778999,55.182633509997686,53582.13191784001 2022-11-16,04:16:07.000,320,11048498,12965,0,1668572166,13160.76954778999,55.17558437999833,53582.09698224 2022-11-16,04:16:11.000,320,11048442,13005,0,1668572170,13160.783020409996,55.2108300300024,53582.10396936001 2022-11-16,04:16:15.000,320,11048442,13085,0,1668572174,13160.70892099999,55.22492829000112,53582.07602088 2022-11-16,04:16:19.000,320,11048422,12885,0,1668572178,13160.7762841,55.22492829000112,53582.159866320006 2022-11-16,04:16:23.000,320,11048442,12925,0,1668572182,13160.78975671999,55.27427220000391,53582.12493072 2022-11-16,04:16:27.000,320,11048462,12965,0,1668572186,13160.72912992999,55.281321330003266,53582.18082768001 2022-11-16,04:16:31.000,320,11048440,13285,0,1668572190,13160.681975759995,55.246075679999194,53582.13191784001 2022-11-16,04:16:35.000,320,11048403,12885,0,1668572194,13160.661766829995,55.288370460002625,53582.10396936001 2022-11-16,04:16:39.000,320,11048396,12965,0,1668572198,13160.681975759995,55.26722307000455,53582.0480724 2022-11-16,04:16:43.000,320,11048370,12885,0,1668572202,13160.63482159,55.26722307000455,53582.16685344 2022-11-16,04:16:47.000,320,11048452,12965,0,1668572206,13160.661766829995,55.30246872000134,53582.10396936001 2022-11-16,04:16:51.000,320,11048474,13205,0,1668572210,13160.70892099999,55.31656698000006,53582.110956480006 2022-11-16,04:16:55.000,320,11048386,12605,0,1668572214,13160.73586624,55.31656698000006,53582.110956480006 2022-11-16,04:16:59.000,320,11048416,12565,0,1668572218,13160.783020409996,55.33066523999878,53582.21576328 2022-11-16,04:17:03.000,320,11048425,13125,0,1668572222,13160.742602549995,55.38000915000157,53582.2227504 2022-11-16,04:17:07.000,320,11048446,13125,0,1668572226,13160.69544838,55.39410741000029,53582.25069888001 2022-11-16,04:17:11.000,320,11048381,12725,0,1668572230,13160.73586624,55.415254799998365,53582.2227504 2022-11-16,04:17:15.000,320,11048368,13005,0,1668572234,13160.79649303,55.39410741000029,53582.24371176 2022-11-16,04:17:19.000,320,11048454,13085,0,1668572238,13160.67523945,55.422303929997724,53582.12493072 2022-11-16,04:17:23.000,320,11048453,12845,0,1668572242,13160.681975759995,55.40115653999965,53582.08300800001 2022-11-16,04:17:27.000,320,11048353,12845,0,1668572246,13160.70892099999,55.38705828000093,53582.13191784001 2022-11-16,04:17:31.000,320,11048426,13045,0,1668572250,13160.70892099999,55.39410741000029,53582.17384056 2022-11-16,04:17:35.000,320,11048442,13005,0,1668572254,13160.742602549995,55.40115653999965,53582.15287920001 2022-11-16,04:17:39.000,320,11048414,12925,0,1668572258,13160.762811479995,55.39410741000029,53582.19480192 2022-11-16,04:17:43.000,320,11048417,12845,0,1668572262,13160.80996564999,55.422303929997724,53582.19480192 2022-11-16,04:17:47.000,320,11048413,13165,0,1668572266,13160.823438269996,55.38705828000093,53582.25069888001 2022-11-16,04:17:51.000,320,11048481,12965,0,1668572270,13160.83017457999,55.38000915000157,53582.26467312 2022-11-16,04:17:55.000,320,11048407,13045,0,1668572274,13160.83691089,55.33771436999814,53582.25069888001 2022-11-16,04:17:59.000,320,11048431,12605,0,1668572278,13160.76954778999,55.408205669999006,53582.17384056 2022-11-16,04:18:03.000,320,11048399,13085,0,1668572282,13160.7762841,55.40115653999965,53582.13191784001 2022-11-16,04:18:07.000,320,11048433,12965,0,1668572286,13160.762811479995,55.38705828000093,53582.16685344 2022-11-16,04:18:11.000,320,11048432,12965,0,1668572290,13160.71565731,55.37296002000221,53582.19480192 2022-11-16,04:18:15.000,320,11048426,12925,0,1668572294,13160.742602549995,55.3095178500007,53582.18082768001 2022-11-16,04:18:19.000,320,11048382,13085,0,1668572298,13160.78975671999,55.27427220000391,53582.25069888001 2022-11-16,04:18:23.000,320,11048441,12765,0,1668572302,13160.75607517,55.281321330003266,53582.1878148 2022-11-16,04:18:27.000,320,11048417,12925,0,1668572306,13160.75607517,55.26017393999791,53582.19480192 2022-11-16,04:18:31.000,320,11048431,12885,0,1668572310,13160.681975759995,55.25312480999855,53582.17384056 2022-11-16,04:18:35.000,320,11048400,12885,0,1668572314,13160.641557899995,55.246075679999194,53582.15287920001 2022-11-16,04:18:39.000,320,11048438,13005,0,1668572318,13160.621348969995,55.25312480999855,53582.21576328 2022-11-16,04:18:43.000,320,11048442,12685,0,1668572322,13160.52704062999,55.26017393999791,53582.15287920001 2022-11-16,04:18:47.000,320,11048394,12965,0,1668572326,13160.51356801,55.246075679999194,53582.138904960004 2022-11-16,04:18:51.000,320,11048462,13045,0,1668572330,13160.520304319994,55.18968264000432,53582.14589208 2022-11-16,04:18:55.000,320,11048431,13205,0,1668572334,13160.53377694,55.15443699000025,53582.1878148 2022-11-16,04:18:59.000,320,11048474,13165,0,1668572338,13160.520304319994,55.14738786000089,53582.24371176 2022-11-16,04:19:03.000,320,11048371,12965,0,1668572342,13160.49335908,55.14033873000153,53582.20178904001 2022-11-16,04:19:07.000,320,11048477,13005,0,1668572346,13160.479886459994,55.13328960000217,53582.22973752001 2022-11-16,04:19:11.000,320,11048391,12925,0,1668572350,13160.46641383999,55.112142210004095,53582.15287920001 2022-11-16,04:19:15.000,320,11048438,12685,0,1668572354,13160.459677529994,55.119191340003454,53582.19480192 2022-11-16,04:19:19.000,320,11048428,12925,0,1668572358,13160.40578704999,55.105093080004735,53582.05505952 2022-11-16,04:19:23.000,320,11048403,12725,0,1668572362,13160.459677529994,55.0980439499981,53582.07602088 2022-11-16,04:19:27.000,320,11048423,13085,0,1668572366,13160.452941219999,55.07689656000002,53582.02711104 2022-11-16,04:19:31.000,320,11048436,12805,0,1668572370,13160.560722179995,55.013454389998515,53582.089995120004 2022-11-16,04:19:35.000,320,11048419,12885,0,1668572374,13160.53377694,55.069847430000664,53582.10396936001 2022-11-16,04:19:39.000,320,11048431,12845,0,1668572378,13160.580931109995,55.04165091000323,53582.18082768001 2022-11-16,04:19:43.000,320,11048429,13045,0,1668572382,13160.520304319994,55.03460178000387,53582.17384056 2022-11-16,04:19:47.000,320,11048441,13205,0,1668572386,13160.560722179995,55.062798300001305,53582.1878148 2022-11-16,04:19:51.000,320,11048406,12925,0,1668572390,13160.540513249995,55.048700040002586,53582.159866320006 2022-11-16,04:19:55.000,320,11048435,12925,0,1668572394,13160.560722179995,55.020503519997874,53582.18082768001 2022-11-16,04:19:59.000,320,11048427,12805,0,1668572398,13160.500095389994,55.03460178000387,53582.05505952 2022-11-16,04:20:03.000,320,11048458,13005,0,1668572402,13160.51356801,54.999356129999796,53582.06903376 2022-11-16,04:20:07.000,320,11048391,12965,0,1668572406,13160.52704062999,55.048700040002586,53582.1179436 2022-11-16,04:20:11.000,320,11048450,13005,0,1668572410,13160.56745848999,55.048700040002586,53582.02711104 2022-11-16,04:20:15.000,320,11048446,12765,0,1668572414,13160.580931109995,55.03460178000387,53582.06204664001 2022-11-16,04:20:19.000,320,11048435,12965,0,1668572418,13160.641557899995,55.048700040002586,53582.10396936001 2022-11-16,04:20:23.000,320,11048436,13125,0,1668572422,13160.67523945,55.006405259999156,53582.16685344 2022-11-16,04:20:27.000,320,11048430,13045,0,1668572426,13160.681975759995,55.055749170001945,53582.21576328 2022-11-16,04:20:31.000,320,11048452,12925,0,1668572430,13160.69544838,55.03460178000387,53582.1878148 2022-11-16,04:20:35.000,320,11048433,12845,0,1668572434,13160.71565731,55.0980439499981,53582.208776160005 2022-11-16,04:20:39.000,320,11048439,12925,0,1668572438,13160.661766829995,55.09099481999874,53582.08300800001 2022-11-16,04:20:43.000,320,11048418,12765,0,1668572442,13160.69544838,55.12624047000281,53582.089995120004 2022-11-16,04:20:47.000,320,11048402,13045,0,1668572446,13160.681975759995,55.105093080004735,53582.12493072 2022-11-16,04:20:51.000,320,11048452,13005,0,1668572450,13160.641557899995,55.07689656000002,53582.13191784001 2022-11-16,04:20:55.000,320,11048428,13085,0,1668572454,13160.621348969995,55.069847430000664,53582.03409816001 2022-11-16,04:20:59.000,320,11048476,12965,0,1668572458,13160.702184689995,55.055749170001945,53582.20178904001 2022-11-16,04:21:03.000,320,11048435,13045,0,1668572462,13160.702184689995,55.069847430000664,53582.159866320006 2022-11-16,04:21:07.000,320,11048424,12885,0,1668572466,13160.69544838,55.069847430000664,53582.159866320006 2022-11-16,04:21:11.000,320,11048381,12965,0,1668572470,13160.681975759995,55.055749170001945,53582.13191784001 2022-11-16,04:21:15.000,320,11048435,12685,0,1668572474,13160.65503052,55.03460178000387,53582.14589208 2022-11-16,04:21:19.000,320,11048416,12645,0,1668572478,13160.56745848999,55.062798300001305,53582.06204664001 2022-11-16,04:21:23.000,320,11048415,12885,0,1668572482,13160.54724955999,55.048700040002586,53582.06903376 2022-11-16,04:21:27.000,320,11048471,12765,0,1668572486,13160.53377694,55.09099481999874,53582.01313680001 2022-11-16,04:21:31.000,320,11048404,12925,0,1668572490,13160.59440373,55.069847430000664,53582.1179436 2022-11-16,04:21:35.000,320,11048442,12965,0,1668572494,13160.5741948,55.14033873000153,53582.08300800001 2022-11-16,04:21:39.000,320,11048411,13165,0,1668572498,13160.601140039995,55.12624047000281,53582.13191784001 2022-11-16,04:21:43.000,320,11048413,12965,0,1668572502,13160.59440373,55.08394568999938,53582.1179436 2022-11-16,04:21:47.000,320,11048436,13285,0,1668572506,13160.601140039995,55.12624047000281,53582.1179436 2022-11-16,04:21:51.000,320,11048451,12925,0,1668572510,13160.63482159,55.14738786000089,53582.13191784001 2022-11-16,04:21:55.000,320,11048397,12685,0,1668572514,13160.621348969995,55.16853524999897,53582.12493072 2022-11-16,04:21:59.000,320,11048426,13005,0,1668572518,13160.641557899995,55.2108300300024,53582.110956480006 2022-11-16,04:22:03.000,320,11048451,13125,0,1668572522,13160.560722179995,55.239026549999835,53582.0480724 2022-11-16,04:22:07.000,320,11048440,13045,0,1668572526,13160.641557899995,55.2108300300024,53582.08300800001 2022-11-16,04:22:11.000,320,11048420,12925,0,1668572530,13160.560722179995,55.2108300300024,53582.05505952 2022-11-16,04:22:15.000,320,11048407,12765,0,1668572534,13160.59440373,55.239026549999835,53582.10396936001 2022-11-16,04:22:19.000,320,11048413,12965,0,1668572538,13160.621348969995,55.26722307000455,53582.12493072 2022-11-16,04:22:23.000,320,11048432,12845,0,1668572542,13160.601140039995,55.33066523999878,53582.20178904001 2022-11-16,04:22:27.000,320,11048457,12765,0,1668572546,13160.61461266,55.295419590001984,53582.159866320006 2022-11-16,04:22:31.000,320,11048403,12885,0,1668572550,13160.63482159,55.31656698000006,53582.159866320006 2022-11-16,04:22:35.000,320,11048438,12925,0,1668572554,13160.580931109995,55.26722307000455,53582.16685344 2022-11-16,04:22:39.000,320,11048380,13085,0,1668572558,13160.50683169999,55.31656698000006,53582.10396936001 2022-11-16,04:22:43.000,320,11048444,12925,0,1668572562,13160.540513249995,55.33066523999878,53582.1179436 2022-11-16,04:22:47.000,320,11048408,12765,0,1668572566,13160.520304319994,55.344763500004774,53582.041085280005 2022-11-16,04:22:51.000,320,11048385,12925,0,1668572570,13160.55398587,55.32361610999942,53582.041085280005 2022-11-16,04:22:55.000,320,11048428,12725,0,1668572574,13160.52704062999,55.33771436999814,53582.10396936001 2022-11-16,04:22:59.000,320,11048470,13045,0,1668572578,13160.500095389994,55.3095178500007,53582.16685344 2022-11-16,04:23:03.000,320,11048459,13045,0,1668572582,13160.53377694,55.31656698000006,53582.14589208 2022-11-16,04:23:07.000,320,11048424,13205,0,1668572586,13160.50683169999,55.33066523999878,53582.1878148 2022-11-16,04:23:11.000,320,11048419,13045,0,1668572590,13160.48662276999,55.33066523999878,53582.159866320006 2022-11-16,04:23:15.000,320,11048383,12925,0,1668572594,13160.42599597999,55.31656698000006,53582.138904960004 2022-11-16,04:23:19.000,320,11048433,12965,0,1668572598,13160.385578119989,55.344763500004774,53582.02711104 2022-11-16,04:23:23.000,320,11048463,13045,0,1668572602,13160.365369189989,55.31656698000006,53582.02711104 2022-11-16,04:23:27.000,320,11048463,13125,0,1668572606,13160.331687639999,55.35181263000413,53582.06903376 2022-11-16,04:23:31.000,320,11048404,12965,0,1668572610,13160.358632879994,55.344763500004774,53582.09698224 2022-11-16,04:23:35.000,320,11048453,13005,0,1668572614,13160.345160259989,55.33066523999878,53582.08300800001 2022-11-16,04:23:39.000,320,11048430,12925,0,1668572618,13160.291269779998,55.344763500004774,53582.13191784001 2022-11-16,04:23:43.000,320,11048403,13005,0,1668572622,13160.298006089994,55.37296002000221,53582.089995120004 2022-11-16,04:23:47.000,320,11048442,13045,0,1668572626,13160.264324539989,55.35181263000413,53582.07602088 2022-11-16,04:23:51.000,320,11048445,12845,0,1668572630,13160.271060849998,55.37296002000221,53582.08300800001 2022-11-16,04:23:55.000,320,11048418,13005,0,1668572634,13160.264324539989,55.37296002000221,53582.041085280005 2022-11-16,04:23:59.000,320,11048437,13125,0,1668572638,13160.203697749988,55.422303929997724,53582.0480724 2022-11-16,04:24:03.000,320,11048373,12965,0,1668572642,13160.149807269998,55.40115653999965,53581.971214080004 2022-11-16,04:24:07.000,320,11048423,12885,0,1668572646,13160.183488819988,55.37296002000221,53581.98518832001 2022-11-16,04:24:11.000,320,11048418,13285,0,1668572650,13160.163279889988,55.39410741000029,53582.00614968 2022-11-16,04:24:15.000,320,11048458,12925,0,1668572654,13160.210434059998,55.35886176000349,53582.07602088 2022-11-16,04:24:19.000,320,11048431,13005,0,1668572658,13160.203697749988,55.36591089000285,53582.0480724 2022-11-16,04:24:23.000,320,11048412,13085,0,1668572662,13160.176752509993,55.344763500004774,53582.089995120004 2022-11-16,04:24:27.000,320,11048505,13125,0,1668572666,13160.149807269998,55.31656698000006,53582.041085280005 2022-11-16,04:24:31.000,320,11048383,13125,0,1668572670,13160.176752509993,55.33771436999814,53582.06903376 2022-11-16,04:24:35.000,320,11048399,12885,0,1668572674,13160.223906679988,55.295419590001984,53582.08300800001 2022-11-16,04:24:39.000,320,11048434,13125,0,1668572678,13160.156543579993,55.30246872000134,53581.9782012 2022-11-16,04:24:43.000,320,11048403,13125,0,1668572682,13160.143070959988,55.295419590001984,53581.971214080004 2022-11-16,04:24:47.000,320,11048452,12965,0,1668572686,13160.149807269998,55.27427220000391,53582.02711104 2022-11-16,04:24:51.000,320,11048414,13005,0,1668572690,13160.149807269998,55.281321330003266,53581.922304240004 2022-11-16,04:24:55.000,320,11048411,13165,0,1668572694,13160.210434059998,55.231977420000476,53581.95025272 2022-11-16,04:24:59.000,320,11048439,12765,0,1668572698,13160.217170369993,55.20378090000304,53582.01313680001 2022-11-16,04:25:03.000,320,11048417,12525,0,1668572702,13160.196961439993,55.17558437999833,53582.00614968 2022-11-16,04:25:07.000,320,11048368,12925,0,1668572706,13160.196961439993,55.22492829000112,53582.041085280005 2022-11-16,04:25:11.000,320,11048396,12925,0,1668572710,13160.250851919998,55.25312480999855,53582.02012392 2022-11-16,04:25:15.000,320,11048398,12685,0,1668572714,13160.284533469989,55.19673177000368,53582.02711104 2022-11-16,04:25:19.000,320,11048475,12925,0,1668572718,13160.230642989998,55.2108300300024,53581.92929136 2022-11-16,04:25:23.000,320,11048398,12965,0,1668572722,13160.237379299993,55.21787916000176,53581.96422696001 2022-11-16,04:25:27.000,320,11048441,12965,0,1668572726,13160.244115609989,55.26017393999791,53581.922304240004 2022-11-16,04:25:31.000,320,11048450,12885,0,1668572730,13160.284533469989,55.246075679999194,53581.922304240004 2022-11-16,04:25:35.000,320,11048444,13085,0,1668572734,13160.277797159993,55.19673177000368,53582.01313680001 2022-11-16,04:25:39.000,320,11048416,13085,0,1668572738,13160.358632879994,55.22492829000112,53582.02012392 2022-11-16,04:25:43.000,320,11048433,12925,0,1668572742,13160.452941219999,55.246075679999194,53582.02711104 2022-11-16,04:25:47.000,320,11048403,13045,0,1668572746,13160.50683169999,55.32361610999942,53582.041085280005 2022-11-16,04:25:51.000,320,11048415,12885,0,1668572750,13160.432732289999,55.26722307000455,53582.05505952 2022-11-16,04:25:55.000,320,11048470,13085,0,1668572754,13160.452941219999,55.33066523999878,53582.08300800001 2022-11-16,04:25:59.000,320,11048361,13045,0,1668572758,13160.324951329989,55.35886176000349,53582.0480724 2022-11-16,04:26:03.000,320,11048392,12885,0,1668572762,13160.351896569999,55.38705828000093,53581.992175440006 2022-11-16,04:26:07.000,320,11048440,13125,0,1668572766,13160.358632879994,55.422303929997724,53581.95025272 2022-11-16,04:26:11.000,320,11048417,12765,0,1668572770,13160.378841809994,55.45050045000244,53582.0480724 2022-11-16,04:26:15.000,320,11048441,13125,0,1668572774,13160.372105499999,55.45050045000244,53582.089995120004 2022-11-16,04:26:19.000,320,11048426,13005,0,1668572778,13160.432732289999,55.520991750003304,53582.10396936001 2022-11-16,04:26:23.000,320,11048405,12925,0,1668572782,13160.46641383999,55.520991750003304,53582.089995120004 2022-11-16,04:26:27.000,320,11048412,12965,0,1668572786,13160.48662276999,55.61263044000225,53582.13191784001 2022-11-16,04:26:31.000,320,11048429,12965,0,1668572790,13160.479886459994,55.59853218000353,53582.1179436 2022-11-16,04:26:35.000,320,11048420,12925,0,1668572794,13160.452941219999,55.61967957000161,53582.08300800001 2022-11-16,04:26:39.000,320,11048432,12845,0,1668572798,13160.324951329989,55.66197434999776,53582.02711104 2022-11-16,04:26:43.000,320,11048430,12885,0,1668572802,13160.338423949994,55.690170870002476,53582.02711104 2022-11-16,04:26:47.000,320,11048442,12965,0,1668572806,13160.217170369993,55.690170870002476,53581.99916256 2022-11-16,04:26:51.000,320,11048417,13125,0,1668572810,13160.196961439993,55.63377783000033,53582.06204664001 2022-11-16,04:26:55.000,320,11048411,13045,0,1668572814,13160.210434059998,55.63377783000033,53582.0480724 2022-11-16,04:26:59.000,320,11048425,12925,0,1668572818,13160.304742399989,55.57033565999882,53582.1179436 2022-11-16,04:27:03.000,320,11048448,12725,0,1668572822,13160.196961439993,55.506893490004586,53582.15287920001 2022-11-16,04:27:07.000,320,11048405,13045,0,1668572826,13160.116125719993,55.422303929997724,53582.110956480006 2022-11-16,04:27:11.000,320,11048441,12925,0,1668572830,13159.988135829997,55.43640219000372,53582.110956480006 2022-11-16,04:27:15.000,320,11048436,12925,0,1668572834,13160.008344759997,55.39410741000029,53582.06204664001 2022-11-16,04:27:19.000,320,11048414,12845,0,1668572838,13159.833200699992,55.40115653999965,53582.02711104 2022-11-16,04:27:23.000,320,11048441,12845,0,1668572842,13159.759101290001,55.408205669999006,53581.99916256 2022-11-16,04:27:27.000,320,11048458,13125,0,1668572846,13159.6984745,55.37296002000221,53581.95723984 2022-11-16,04:27:31.000,320,11048422,13045,0,1668572850,13159.718683430001,55.344763500004774,53581.95025272 2022-11-16,04:27:35.000,320,11048488,12965,0,1668572854,13159.718683430001,55.295419590001984,53581.92929136 2022-11-16,04:27:39.000,320,11048407,12925,0,1668572858,13159.819728080001,55.25312480999855,53581.971214080004 2022-11-16,04:27:43.000,320,11048424,12965,0,1668572862,13159.860145940002,55.281321330003266,53581.9782012 2022-11-16,04:27:47.000,320,11048444,13285,0,1668572866,13159.860145940002,55.25312480999855,53581.95025272 2022-11-16,04:27:51.000,320,11048380,13005,0,1668572870,13159.860145940002,55.26017393999791,53581.95723984 2022-11-16,04:27:55.000,320,11048408,13205,0,1668572874,13159.927509039997,55.25312480999855,53581.95723984 2022-11-16,04:27:59.000,320,11048451,12965,0,1668572878,13159.860145940002,55.26722307000455,53581.83147168 2022-11-16,04:28:03.000,320,11048438,12845,0,1668572882,13159.833200699992,55.26017393999791,53581.85942016 2022-11-16,04:28:07.000,320,11048390,12845,0,1668572886,13159.893827489992,55.25312480999855,53581.86640728001 2022-11-16,04:28:11.000,320,11048440,12765,0,1668572890,13159.887091179997,55.281321330003266,53581.88038152 2022-11-16,04:28:15.000,320,11048410,12805,0,1668572894,13159.940981660002,55.31656698000006,53581.95025272 2022-11-16,04:28:19.000,320,11048454,13165,0,1668572898,13159.988135829997,55.37296002000221,53581.83147168 2022-11-16,04:28:23.000,320,11048402,13125,0,1668572902,13160.102653100002,55.35886176000349,53581.91531712001 2022-11-16,04:28:27.000,320,11048460,13285,0,1668572906,13160.156543579993,55.415254799998365,53581.88736864 2022-11-16,04:28:31.000,320,11048459,12885,0,1668572910,13160.230642989998,55.38705828000093,53581.85942016 2022-11-16,04:28:35.000,320,11048432,12845,0,1668572914,13160.284533469989,55.40115653999965,53581.92929136 2022-11-16,04:28:39.000,320,11048464,13045,0,1668572918,13160.318215019994,55.43640219000372,53581.90134288 2022-11-16,04:28:43.000,320,11048446,12965,0,1668572922,13160.244115609989,55.464598710001155,53581.81749744001 2022-11-16,04:28:47.000,320,11048419,12845,0,1668572926,13160.284533469989,55.471647840000514,53581.78256184 2022-11-16,04:28:51.000,320,11048407,13285,0,1668572930,13160.358632879994,55.506893490004586,53581.775574720006 2022-11-16,04:28:55.000,320,11048439,13125,0,1668572934,13160.372105499999,55.506893490004586,53581.81051032 2022-11-16,04:28:59.000,320,11048462,12965,0,1668572938,13160.49335908,55.47869696999987,53581.89435576001 2022-11-16,04:29:03.000,320,11048438,13005,0,1668572942,13160.54724955999,55.464598710001155,53581.89435576001 2022-11-16,04:29:07.000,320,11048376,13005,0,1668572946,13160.580931109995,55.457549580001796,53581.91531712001 2022-11-16,04:29:11.000,320,11048431,13205,0,1668572950,13160.66850313999,55.48574609999923,53581.89435576001 2022-11-16,04:29:15.000,320,11048434,12765,0,1668572954,13160.68871206999,55.49279522999859,53581.89435576001 2022-11-16,04:29:19.000,320,11048415,13085,0,1668572958,13160.65503052,55.520991750003304,53581.88736864 2022-11-16,04:29:23.000,320,11048395,12925,0,1668572962,13160.51356801,55.57033565999882,53581.81749744001 2022-11-16,04:29:27.000,320,11048413,12765,0,1668572966,13160.58766741999,55.58443392000481,53581.824484560006 2022-11-16,04:29:31.000,320,11048467,13045,0,1668572970,13160.56745848999,55.60558131000289,53581.91531712001 2022-11-16,04:29:35.000,320,11048427,12765,0,1668572974,13160.55398587,55.59148305000417,53581.91531712001 2022-11-16,04:29:39.000,320,11048455,12925,0,1668572978,13160.61461266,55.654925219998404,53581.95025272 2022-11-16,04:29:43.000,320,11048418,12965,0,1668572982,13160.5741948,55.647876089999045,53581.99916256 2022-11-16,04:29:47.000,320,11048463,12965,0,1668572986,13160.58766741999,55.690170870002476,53581.95025272 2022-11-16,04:29:51.000,320,11048429,12805,0,1668572990,13160.53377694,55.704269130001194,53582.02012392 2022-11-16,04:29:55.000,320,11048453,12765,0,1668572994,13160.479886459994,55.746563910004625,53582.00614968 2022-11-16,04:29:59.000,320,11048454,12965,0,1668572998,13160.500095389994,55.71836738999991,53582.0480724 2022-11-16,04:30:03.000,320,11048405,12845,0,1668573002,13160.392314429999,55.76066217000334,53581.92929136 2022-11-16,04:30:07.000,320,11048461,12925,0,1668573006,13160.338423949994,55.71131826000055,53582.01313680001 2022-11-16,04:30:11.000,320,11048413,13085,0,1668573010,13160.264324539989,55.79590782000014,53582.01313680001 2022-11-16,04:30:15.000,320,11048430,12845,0,1668573014,13160.264324539989,55.83820260000357,53582.02711104 2022-11-16,04:30:19.000,320,11048441,13165,0,1668573018,13160.244115609989,55.9016447699978,53582.10396936001 2022-11-16,04:30:23.000,320,11048398,13125,0,1668573022,13160.264324539989,55.94393955000123,53582.06204664001 2022-11-16,04:30:27.000,320,11048457,13045,0,1668573026,13160.291269779998,55.98623433000466,53582.13191784001 2022-11-16,04:30:31.000,320,11048424,12885,0,1668573030,13160.277797159993,56.042627369999536,53582.110956480006 2022-11-16,04:30:35.000,320,11048487,13085,0,1668573034,13160.284533469989,56.056725629998255,53582.159866320006 2022-11-16,04:30:39.000,320,11048447,13085,0,1668573038,13160.291269779998,56.14131518999784,53582.089995120004 2022-11-16,04:30:43.000,320,11048407,12885,0,1668573042,13160.271060849998,56.16951171000255,53582.0480724 2022-11-16,04:30:47.000,320,11048443,13005,0,1668573046,13160.284533469989,56.18360997000127,53582.110956480006 2022-11-16,04:30:51.000,320,11048413,12885,0,1668573050,13160.304742399989,56.16951171000255,53582.17384056 2022-11-16,04:30:55.000,320,11048434,12605,0,1668573054,13160.324951329989,56.148364320004475,53582.16685344 2022-11-16,04:30:59.000,320,11048413,13045,0,1668573058,13160.392314429999,56.14131518999784,53582.24371176 2022-11-16,04:31:03.000,320,11048462,13125,0,1668573062,13160.378841809994,56.099020410001685,53582.25069888001 2022-11-16,04:31:07.000,320,11048437,12765,0,1668573066,13160.324951329989,56.06377476000489,53582.22973752001 2022-11-16,04:31:11.000,320,11048421,13005,0,1668573070,13160.345160259989,56.0144308500021,53582.23672464 2022-11-16,04:31:15.000,320,11048428,13045,0,1668573074,13160.291269779998,55.96508693999931,53582.278647360006 2022-11-16,04:31:19.000,320,11048449,13005,0,1668573078,13160.129598339998,55.94393955000123,53582.110956480006 2022-11-16,04:31:23.000,320,11048446,12965,0,1668573082,13160.210434059998,55.85934999000165,53582.159866320006 2022-11-16,04:31:27.000,320,11048426,12965,0,1668573086,13160.089180479998,55.78885869000078,53582.18082768001 2022-11-16,04:31:31.000,320,11048476,13085,0,1668573090,13160.021817380002,55.753613040003984,53582.18082768001 2022-11-16,04:31:35.000,320,11048433,13125,0,1668573094,13159.947717969997,55.67607261000376,53582.159866320006 2022-11-16,04:31:39.000,320,11048446,12925,0,1668573098,13159.873618559992,55.59853218000353,53582.17384056 2022-11-16,04:31:43.000,320,11048440,13085,0,1668573102,13159.779310220001,55.5562374000001,53582.14589208 2022-11-16,04:31:47.000,320,11048462,13005,0,1668573106,13159.745628669996,55.52804088000266,53582.06903376 2022-11-16,04:31:51.000,320,11048419,12845,0,1668573110,13159.685001879996,55.49279522999859,53582.14589208 2022-11-16,04:31:55.000,320,11048476,13085,0,1668573114,13159.53680306,55.53509001000202,53582.02711104 2022-11-16,04:31:59.000,320,11048470,13205,0,1668573118,13159.442494719995,55.49984435999795,53581.971214080004 2022-11-16,04:32:03.000,320,11048488,12765,0,1668573122,13159.43575841,55.506893490004586,53581.99916256 2022-11-16,04:32:07.000,320,11048465,12965,0,1668573126,13159.32797744999,55.471647840000514,53581.93627848001 2022-11-16,04:32:11.000,320,11048485,12965,0,1668573130,13159.36839530999,55.457549580001796,53581.92929136 2022-11-16,04:32:15.000,320,11048469,12885,0,1668573134,13159.30776851999,55.471647840000514,53581.93627848001 2022-11-16,04:32:19.000,320,11048431,12965,0,1668573138,13159.35492269,55.45050045000244,53581.84544592001 2022-11-16,04:32:23.000,320,11048460,12965,0,1668573142,13159.2942959,55.53509001000202,53581.93627848001 2022-11-16,04:32:27.000,320,11048411,13005,0,1668573146,13159.32797744999,55.53509001000202,53581.88736864 2022-11-16,04:32:31.000,320,11048417,12965,0,1668573150,13159.260614349994,55.59853218000353,53581.85942016 2022-11-16,04:32:35.000,320,11048432,12965,0,1668573154,13159.27408697,55.61967957000161,53581.86640728001 2022-11-16,04:32:39.000,320,11048410,12605,0,1668573158,13159.179778629994,55.690170870002476,53581.79653608001 2022-11-16,04:32:43.000,320,11048413,12765,0,1668573162,13159.193251249999,55.697220000001835,53581.76160048 2022-11-16,04:32:47.000,320,11048435,12845,0,1668573166,13159.146097079989,55.76066217000334,53581.69172928 2022-11-16,04:32:51.000,320,11048448,13205,0,1668573170,13159.213460179999,55.77476043000206,53581.78256184 2022-11-16,04:32:55.000,320,11048434,13005,0,1668573174,13159.173042319999,55.817055209998216,53581.705703520005 2022-11-16,04:32:59.000,320,11048389,13205,0,1668573178,13159.240405419994,55.81000607999886,53581.76160048 2022-11-16,04:33:03.000,320,11048439,13125,0,1668573182,13159.26735065999,55.817055209998216,53581.79653608001 2022-11-16,04:33:07.000,320,11048474,12805,0,1668573186,13159.240405419994,55.7677113000027,53581.775574720006 2022-11-16,04:33:11.000,320,11048456,13085,0,1668573190,13159.260614349994,55.71131826000055,53581.78256184 2022-11-16,04:33:15.000,320,11048444,13085,0,1668573194,13159.25387804,55.76066217000334,53581.733652 2022-11-16,04:33:19.000,320,11048438,13045,0,1668573198,13159.24714172999,55.71836738999991,53581.705703520005 2022-11-16,04:33:23.000,320,11048458,13005,0,1668573202,13159.35492269,55.746563910004625,53581.733652 2022-11-16,04:33:27.000,320,11048458,12965,0,1668573206,13159.38860423999,55.72541651999927,53581.705703520005 2022-11-16,04:33:31.000,320,11048424,12965,0,1668573210,13159.45596734,55.704269130001194,53581.67775504001 2022-11-16,04:33:35.000,320,11048427,12925,0,1668573214,13159.55701199,55.704269130001194,53581.72666488001 2022-11-16,04:33:39.000,320,11048403,13125,0,1668573218,13159.631111399991,55.647876089999045,53581.78954896 2022-11-16,04:33:43.000,320,11048449,12845,0,1668573222,13159.691738189991,55.647876089999045,53581.824484560006 2022-11-16,04:33:47.000,320,11048460,12965,0,1668573226,13159.725419739996,55.654925219998404,53581.84544592001 2022-11-16,04:33:51.000,320,11048438,12965,0,1668573230,13159.711947119991,55.63377783000033,53581.81749744001 2022-11-16,04:33:55.000,320,11048452,12925,0,1668573234,13159.759101290001,55.59148305000417,53581.824484560006 2022-11-16,04:33:59.000,320,11048454,13125,0,1668573238,13159.705210809996,55.62672870000097,53581.78954896 2022-11-16,04:34:03.000,320,11048421,12845,0,1668573242,13159.772573909991,55.63377783000033,53581.81051032 2022-11-16,04:34:07.000,320,11048441,12925,0,1668573246,13159.759101290001,55.63377783000033,53581.85243304 2022-11-16,04:34:11.000,320,11048377,13125,0,1668573250,13159.812991769992,55.66197434999776,53581.88038152 2022-11-16,04:34:15.000,320,11048412,13005,0,1668573254,13159.779310220001,55.654925219998404,53581.79653608001 2022-11-16,04:34:19.000,320,11048425,12925,0,1668573258,13159.893827489992,55.640826959999686,53581.86640728001 2022-11-16,04:34:23.000,320,11048397,12765,0,1668573262,13159.907300109997,55.62672870000097,53581.85243304 2022-11-16,04:34:27.000,320,11048442,12685,0,1668573266,13159.907300109997,55.59853218000353,53581.81749744001 2022-11-16,04:34:31.000,320,11048460,12925,0,1668573270,13159.934245349992,55.61967957000161,53581.8384588 2022-11-16,04:34:35.000,320,11048406,12725,0,1668573274,13159.920772730002,55.59853218000353,53581.85942016 2022-11-16,04:34:39.000,320,11048413,12965,0,1668573278,13159.934245349992,55.57738478999818,53581.78256184 2022-11-16,04:34:43.000,320,11048474,13005,0,1668573282,13159.893827489992,55.59853218000353,53581.754613360004 2022-11-16,04:34:47.000,320,11048410,12845,0,1668573286,13159.914036419992,55.57033565999882,53581.72666488001 2022-11-16,04:34:51.000,320,11048451,12925,0,1668573290,13159.907300109997,55.57033565999882,53581.705703520005 2022-11-16,04:34:55.000,320,11048450,13085,0,1668573294,13159.967926899997,55.54213914000138,53581.81749744001 2022-11-16,04:34:59.000,320,11048406,12965,0,1668573298,13160.008344759997,55.5562374000001,53581.86640728001 2022-11-16,04:35:03.000,320,11048439,12805,0,1668573302,13160.028553689997,55.57033565999882,53581.83147168 2022-11-16,04:35:07.000,320,11048427,12845,0,1668573306,13160.015081069992,55.5562374000001,53581.85243304 2022-11-16,04:35:11.000,320,11048410,12765,0,1668573310,13160.001608450002,55.57738478999818,53581.873394400005 2022-11-16,04:35:15.000,320,11048451,12885,0,1668573314,13159.994872139992,55.57033565999882,53581.873394400005 2022-11-16,04:35:19.000,320,11048445,13005,0,1668573318,13159.927509039997,55.59148305000417,53581.803523200004 2022-11-16,04:35:23.000,320,11048402,12885,0,1668573322,13159.812991769992,55.647876089999045,53581.85243304 2022-11-16,04:35:27.000,320,11048435,12965,0,1668573326,13159.759101290001,55.56328652999946,53581.76858760001 2022-11-16,04:35:31.000,320,11048430,12925,0,1668573330,13159.792782839992,55.59148305000417,53581.81051032 2022-11-16,04:35:35.000,320,11048437,12925,0,1668573334,13159.705210809996,55.60558131000289,53581.8384588 2022-11-16,04:35:39.000,320,11048425,13125,0,1668573338,13159.732156049991,55.61263044000225,53581.85942016 2022-11-16,04:35:43.000,320,11048468,13125,0,1668573342,13159.671529259991,55.59148305000417,53581.8384588 2022-11-16,04:35:47.000,320,11048441,12965,0,1668573346,13159.732156049991,55.59148305000417,53581.85942016 2022-11-16,04:35:51.000,320,11048445,12925,0,1668573350,13159.691738189991,55.59148305000417,53581.824484560006 2022-11-16,04:35:55.000,320,11048471,12805,0,1668573354,13159.685001879996,55.61967957000161,53581.85942016 2022-11-16,04:35:59.000,320,11048413,13045,0,1668573358,13159.563748299995,55.654925219998404,53581.72666488001 2022-11-16,04:36:03.000,320,11048448,12965,0,1668573362,13159.583957229996,55.61967957000161,53581.79653608001 2022-11-16,04:36:07.000,320,11048445,12965,0,1668573366,13159.55027567999,55.654925219998404,53581.76858760001 2022-11-16,04:36:11.000,320,11048456,12925,0,1668573370,13159.61090246999,55.67607261000376,53581.84544592001 2022-11-16,04:36:15.000,320,11048449,12845,0,1668573374,13159.55027567999,55.72541651999927,53581.79653608001 2022-11-16,04:36:19.000,320,11048458,12925,0,1668573378,13159.631111399991,55.746563910004625,53581.90134288 2022-11-16,04:36:23.000,320,11048408,12925,0,1668573382,13159.65805664,55.746563910004625,53581.88736864 2022-11-16,04:36:27.000,320,11048441,13125,0,1668573386,13159.651320329991,55.78885869000078,53581.873394400005 2022-11-16,04:36:31.000,320,11048509,12925,0,1668573390,13159.691738189991,55.817055209998216,53581.91531712001 2022-11-16,04:36:35.000,320,11048425,12885,0,1668573394,13159.786046529996,55.82410434000485,53581.89435576001 2022-11-16,04:36:39.000,320,11048436,13125,0,1668573398,13159.759101290001,55.85230086000229,53581.85942016 2022-11-16,04:36:43.000,320,11048488,13005,0,1668573402,13159.691738189991,55.880497379999724,53581.84544592001 2022-11-16,04:36:47.000,320,11048418,12765,0,1668573406,13159.752364979991,55.85230086000229,53582.01313680001 2022-11-16,04:36:51.000,320,11048449,12965,0,1668573410,13159.745628669996,55.915743030003796,53581.88038152 2022-11-16,04:36:55.000,320,11048399,12925,0,1668573414,13159.779310220001,55.88754650999908,53581.943265600006 2022-11-16,04:36:59.000,320,11048375,12885,0,1668573418,13159.786046529996,55.9016447699978,53581.9782012 2022-11-16,04:37:03.000,320,11048454,12805,0,1668573422,13159.812991769992,55.922792160003155,53582.05505952 2022-11-16,04:37:07.000,320,11048465,12845,0,1668573426,13159.839937010001,55.88754650999908,53581.98518832001 2022-11-16,04:37:11.000,320,11048440,12965,0,1668573430,13159.812991769992,55.85230086000229,53582.041085280005 2022-11-16,04:37:15.000,320,11048455,13125,0,1668573434,13159.812991769992,55.9016447699978,53581.95723984 2022-11-16,04:37:19.000,320,11048457,12725,0,1668573438,13159.792782839992,55.9016447699978,53581.9782012 2022-11-16,04:37:23.000,320,11048454,12965,0,1668573442,13159.711947119991,55.93689042000187,53581.971214080004 2022-11-16,04:37:27.000,320,11048439,13165,0,1668573446,13159.792782839992,55.880497379999724,53581.99916256 2022-11-16,04:37:31.000,320,11048438,12925,0,1668573450,13159.759101290001,55.85934999000165,53581.99916256 2022-11-16,04:37:35.000,320,11048397,12885,0,1668573454,13159.833200699992,55.88754650999908,53582.07602088 2022-11-16,04:37:39.000,320,11048412,13005,0,1668573458,13159.866882249997,55.85934999000165,53582.041085280005 2022-11-16,04:37:43.000,320,11048399,12925,0,1668573462,13159.887091179997,55.866399120001006,53582.1179436 2022-11-16,04:37:47.000,320,11048450,12925,0,1668573466,13159.826464389997,55.95098868000059,53582.06204664001 2022-11-16,04:37:51.000,320,11048436,12805,0,1668573470,13159.853409629992,55.94393955000123,53582.0480724 2022-11-16,04:37:55.000,320,11048434,12765,0,1668573474,13159.860145940002,55.96508693999931,53582.06903376 2022-11-16,04:37:59.000,320,11048436,13205,0,1668573478,13159.833200699992,56.00033259000338,53582.06204664001 2022-11-16,04:38:03.000,320,11048433,13005,0,1668573482,13159.765837599996,56.02852911000082,53582.02012392 2022-11-16,04:38:07.000,320,11048483,13125,0,1668573486,13159.819728080001,56.00033259000338,53581.9782012 2022-11-16,04:38:11.000,320,11048451,13005,0,1668573490,13159.853409629992,56.06377476000489,53582.00614968 2022-11-16,04:38:15.000,320,11048449,12725,0,1668573494,13159.914036419992,56.099020410001685,53582.06204664001 2022-11-16,04:38:19.000,320,11048409,13245,0,1668573498,13159.947717969997,56.02147998000146,53582.06204664001 2022-11-16,04:38:23.000,320,11048394,12965,0,1668573502,13159.981399520002,56.049676499998895,53582.07602088 2022-11-16,04:38:27.000,320,11048447,12965,0,1668573506,13159.981399520002,56.07787302000361,53582.07602088 2022-11-16,04:38:31.000,320,11048437,12925,0,1668573510,13160.015081069992,56.06377476000489,53582.12493072 2022-11-16,04:38:35.000,320,11048432,12925,0,1668573514,13159.994872139992,56.042627369999536,53582.14589208 2022-11-16,04:38:39.000,320,11048414,13085,0,1668573518,13159.954454279992,56.03557824000018,53582.05505952 2022-11-16,04:38:43.000,320,11048464,13285,0,1668573522,13159.873618559992,56.02852911000082,53581.971214080004 2022-11-16,04:38:47.000,320,11048417,12805,0,1668573526,13159.954454279992,56.056725629998255,53582.05505952 2022-11-16,04:38:51.000,320,11048416,12965,0,1668573530,13159.981399520002,56.049676499998895,53582.09698224 2022-11-16,04:38:55.000,320,11048414,13085,0,1668573534,13160.021817380002,56.042627369999536,53582.1179436 2022-11-16,04:38:59.000,320,11048460,13045,0,1668573538,13160.062235240002,56.042627369999536,53582.07602088 2022-11-16,04:39:03.000,320,11048472,12885,0,1668573542,13160.082444170002,56.02852911000082,53582.14589208 2022-11-16,04:39:07.000,320,11048427,12645,0,1668573546,13160.102653100002,56.042627369999536,53582.1179436 2022-11-16,04:39:11.000,320,11048418,13005,0,1668573550,13160.136334649993,56.03557824000018,53582.1878148 2022-11-16,04:39:15.000,320,11048455,12725,0,1668573554,13160.136334649993,56.02147998000146,53582.2227504 2022-11-16,04:39:19.000,320,11048427,13085,0,1668573558,13160.082444170002,56.03557824000018,53582.14589208 2022-11-16,04:39:23.000,320,11048444,12845,0,1668573562,13160.062235240002,56.06377476000489,53582.13191784001 2022-11-16,04:39:27.000,320,11048463,12965,0,1668573566,13160.042026310002,56.049676499998895,53582.05505952 2022-11-16,04:39:31.000,320,11048454,13285,0,1668573570,13160.035289999993,56.07082389000425,53582.06204664001 2022-11-16,04:39:35.000,320,11048475,12885,0,1668573574,13160.170016199998,56.07787302000361,53582.138904960004 2022-11-16,04:39:39.000,320,11048458,13125,0,1668573578,13160.163279889988,56.06377476000489,53582.19480192 2022-11-16,04:39:43.000,320,11048448,13045,0,1668573582,13160.190225129998,56.07787302000361,53582.14589208 2022-11-16,04:39:47.000,320,11048405,13085,0,1668573586,13160.176752509993,56.099020410001685,53582.138904960004 2022-11-16,04:39:51.000,320,11048463,13125,0,1668573590,13160.183488819988,56.113118670000404,53582.1878148 2022-11-16,04:39:55.000,320,11048426,13085,0,1668573594,13160.190225129998,56.12721692999912,53582.20178904001 2022-11-16,04:39:59.000,320,11048394,12965,0,1668573598,13160.149807269998,56.155413450003834,53582.06204664001 2022-11-16,04:40:03.000,320,11048397,12885,0,1668573602,13160.210434059998,56.14131518999784,53582.14589208 2022-11-16,04:40:07.000,320,11048432,12845,0,1668573606,13160.183488819988,56.155413450003834,53582.159866320006 2022-11-16,04:40:11.000,320,11048464,12845,0,1668573610,13160.223906679988,56.16951171000255,53582.138904960004 2022-11-16,04:40:15.000,320,11048416,12965,0,1668573614,13160.196961439993,56.13426605999848,53582.16685344 2022-11-16,04:40:19.000,320,11048484,12965,0,1668573618,13160.264324539989,56.13426605999848,53582.26467312 2022-11-16,04:40:23.000,320,11048411,13085,0,1668573622,13160.264324539989,56.13426605999848,53582.20178904001 2022-11-16,04:40:27.000,320,11048469,13205,0,1668573626,13160.250851919998,56.148364320004475,53582.18082768001 2022-11-16,04:40:31.000,320,11048461,13205,0,1668573630,13160.210434059998,56.13426605999848,53582.159866320006 2022-11-16,04:40:35.000,320,11048416,13045,0,1668573634,13160.210434059998,56.19065910000063,53582.1878148 2022-11-16,04:40:39.000,320,11048423,12725,0,1668573638,13160.170016199998,56.16951171000255,53582.159866320006 2022-11-16,04:40:43.000,320,11048432,13045,0,1668573642,13160.109389409998,56.20475735999935,53582.1179436 2022-11-16,04:40:47.000,320,11048377,12725,0,1668573646,13160.109389409998,56.23295388000406,53582.16685344 2022-11-16,04:40:51.000,320,11048467,12965,0,1668573650,13160.122862030003,56.24000301000342,53582.10396936001 2022-11-16,04:40:55.000,320,11048418,13085,0,1668573654,13160.143070959988,56.162462580003194,53582.19480192 2022-11-16,04:40:59.000,320,11048434,12605,0,1668573658,13160.176752509993,56.19065910000063,53582.21576328 2022-11-16,04:41:03.000,320,11048459,12925,0,1668573662,13160.156543579993,56.19770822999999,53582.20178904001 2022-11-16,04:41:07.000,320,11048410,13125,0,1668573666,13160.149807269998,56.19065910000063,53582.208776160005 2022-11-16,04:41:11.000,320,11048465,13165,0,1668573670,13160.183488819988,56.162462580003194,53582.208776160005 2022-11-16,04:41:15.000,320,11048445,13085,0,1668573674,13160.163279889988,56.162462580003194,53582.23672464 2022-11-16,04:41:19.000,320,11048492,12965,0,1668573678,13160.176752509993,56.155413450003834,53582.19480192 2022-11-16,04:41:23.000,320,11048472,12845,0,1668573682,13160.109389409998,56.162462580003194,53582.12493072 2022-11-16,04:41:27.000,320,11048435,12965,0,1668573686,13160.109389409998,56.16951171000255,53582.16685344 2022-11-16,04:41:31.000,320,11048460,13125,0,1668573690,13160.055498929993,56.21885561999807,53582.05505952 2022-11-16,04:41:35.000,320,11048412,12805,0,1668573694,13160.042026310002,56.19065910000063,53582.159866320006 2022-11-16,04:41:39.000,320,11048423,13005,0,1668573698,13160.055498929993,56.148364320004475,53582.159866320006 2022-11-16,04:41:43.000,320,11048478,12885,0,1668573702,13160.082444170002,56.18360997000127,53582.1878148 2022-11-16,04:41:47.000,320,11048469,13045,0,1668573706,13160.062235240002,56.21180648999871,53582.18082768001 2022-11-16,04:41:51.000,320,11048480,13045,0,1668573710,13160.089180479998,56.20475735999935,53582.208776160005 2022-11-16,04:41:55.000,320,11048449,13285,0,1668573714,13160.015081069992,56.19770822999999,53582.22973752001 2022-11-16,04:41:59.000,320,11048510,13005,0,1668573718,13159.934245349992,56.2611504000015,53582.12493072 2022-11-16,04:42:03.000,320,11048504,12965,0,1668573722,13159.927509039997,56.275248660000216,53582.13191784001 2022-11-16,04:42:07.000,320,11048469,13205,0,1668573726,13159.940981660002,56.25410127000214,53582.06903376 2022-11-16,04:42:11.000,320,11048423,13125,0,1668573730,13160.015081069992,56.275248660000216,53582.10396936001 2022-11-16,04:42:15.000,320,11048422,12765,0,1668573734,13159.940981660002,56.30344517999765,53582.08300800001 2022-11-16,04:42:19.000,320,11048426,12925,0,1668573738,13160.021817380002,56.282297789999575,53582.110956480006 2022-11-16,04:42:23.000,320,11048439,12845,0,1668573742,13160.001608450002,56.275248660000216,53582.1179436 2022-11-16,04:42:27.000,320,11048454,13205,0,1668573746,13160.001608450002,56.30344517999765,53582.10396936001 2022-11-16,04:42:31.000,320,11048490,12965,0,1668573750,13160.008344759997,56.30344517999765,53582.13191784001 2022-11-16,04:42:35.000,320,11048460,13005,0,1668573754,13160.008344759997,56.338690830001724,53582.06204664001 2022-11-16,04:42:39.000,320,11048409,12725,0,1668573758,13160.035289999993,56.3598382199998,53582.07602088 2022-11-16,04:42:43.000,320,11048444,13005,0,1668573762,13159.961190590002,56.35278909000044,53582.0480724 2022-11-16,04:42:47.000,320,11048495,13045,0,1668573766,13159.961190590002,56.39508387000387,53582.041085280005 2022-11-16,04:42:51.000,320,11048360,12925,0,1668573770,13159.954454279992,56.39508387000387,53581.943265600006 2022-11-16,04:42:55.000,320,11048478,12925,0,1668573774,13159.954454279992,56.40213300000323,53581.93627848001 2022-11-16,04:42:59.000,320,11048400,12885,0,1668573778,13159.981399520002,56.36688734999916,53582.06903376 2022-11-16,04:43:03.000,320,11048412,12765,0,1668573782,13159.961190590002,56.35278909000044,53582.110956480006 2022-11-16,04:43:07.000,320,11048490,12925,0,1668573786,13159.907300109997,56.39508387000387,53582.07602088 2022-11-16,04:43:11.000,320,11048418,12965,0,1668573790,13159.806255459996,56.34573996000108,53582.08300800001 2022-11-16,04:43:15.000,320,11048419,12765,0,1668573794,13159.792782839992,56.338690830001724,53582.03409816001 2022-11-16,04:43:19.000,320,11048444,13205,0,1668573798,13159.738892360001,56.29639604999829,53582.00614968 2022-11-16,04:43:23.000,320,11048440,13125,0,1668573802,13159.6984745,56.34573996000108,53581.943265600006 2022-11-16,04:43:27.000,320,11048441,13285,0,1668573806,13159.752364979991,56.324592570003006,53582.01313680001 2022-11-16,04:43:31.000,320,11048424,12805,0,1668573810,13159.792782839992,56.34573996000108,53581.943265600006 2022-11-16,04:43:35.000,320,11048443,12965,0,1668573814,13159.819728080001,56.39508387000387,53582.02012392 2022-11-16,04:43:39.000,320,11048450,12765,0,1668573818,13159.900563800002,56.34573996000108,53582.03409816001 2022-11-16,04:43:43.000,320,11048498,13205,0,1668573822,13159.900563800002,56.37393647999852,53582.03409816001 2022-11-16,04:43:47.000,320,11048409,13085,0,1668573826,13159.893827489992,56.34573996000108,53582.041085280005 2022-11-16,04:43:51.000,320,11048426,12965,0,1668573830,13159.887091179997,56.324592570003006,53582.01313680001 2022-11-16,04:43:55.000,320,11048444,13045,0,1668573834,13159.974663209992,56.31754344000365,53582.05505952 2022-11-16,04:43:59.000,320,11048427,12765,0,1668573838,13159.907300109997,56.38098560999788,53582.00614968 2022-11-16,04:44:03.000,320,11048465,12925,0,1668573842,13159.819728080001,56.38098560999788,53581.91531712001 2022-11-16,04:44:07.000,320,11048468,12885,0,1668573846,13159.833200699992,56.38098560999788,53581.92929136 2022-11-16,04:44:11.000,320,11048458,13085,0,1668573850,13159.866882249997,56.388034740004514,53581.92929136 2022-11-16,04:44:15.000,320,11048434,13045,0,1668573854,13159.920772730002,56.43032952000067,53581.96422696001 2022-11-16,04:44:19.000,320,11048448,13045,0,1668573858,13159.954454279992,56.388034740004514,53581.98518832001 2022-11-16,04:44:23.000,320,11048424,12605,0,1668573862,13160.015081069992,56.40213300000323,53582.02012392 2022-11-16,04:44:27.000,320,11048484,12765,0,1668573866,13160.048762619997,56.37393647999852,53582.00614968 2022-11-16,04:44:31.000,320,11048473,12965,0,1668573870,13160.028553689997,56.40213300000323,53581.992175440006 2022-11-16,04:44:35.000,320,11048414,12925,0,1668573874,13160.021817380002,56.43032952000067,53581.96422696001 2022-11-16,04:44:39.000,320,11048437,12885,0,1668573878,13159.981399520002,56.39508387000387,53581.92929136 2022-11-16,04:44:43.000,320,11048429,12765,0,1668573882,13159.900563800002,56.42328039000131,53581.88038152 2022-11-16,04:44:47.000,320,11048440,13085,0,1668573886,13159.880354870002,56.36688734999916,53581.91531712001 2022-11-16,04:44:51.000,320,11048428,13245,0,1668573890,13159.887091179997,56.34573996000108,53581.922304240004 2022-11-16,04:44:55.000,320,11048489,13045,0,1668573894,13159.900563800002,56.289346919998934,53581.93627848001 2022-11-16,04:44:59.000,320,11048450,13085,0,1668573898,13159.947717969997,56.275248660000216,53582.00614968 2022-11-16,04:45:03.000,320,11048481,12965,0,1668573902,13159.954454279992,56.2259047500047,53581.943265600006 2022-11-16,04:45:07.000,320,11048429,12885,0,1668573906,13160.001608450002,56.19770822999999,53581.96422696001 2022-11-16,04:45:11.000,320,11048426,13205,0,1668573910,13160.001608450002,56.17656084000191,53581.9782012 2022-11-16,04:45:15.000,320,11048474,12885,0,1668573914,13160.042026310002,56.162462580003194,53581.95025272 2022-11-16,04:45:19.000,320,11048471,12965,0,1668573918,13159.988135829997,56.14131518999784,53581.85942016 2022-11-16,04:45:23.000,320,11048400,12925,0,1668573922,13160.075707859993,56.162462580003194,53581.92929136 2022-11-16,04:45:27.000,320,11048428,13045,0,1668573926,13160.035289999993,56.12721692999912,53581.85942016 2022-11-16,04:45:31.000,320,11048441,12805,0,1668573930,13160.156543579993,56.14131518999784,53581.943265600006 2022-11-16,04:45:35.000,320,11048479,12925,0,1668573934,13160.156543579993,56.13426605999848,53581.90833 2022-11-16,04:45:39.000,320,11048459,13045,0,1668573938,13160.176752509993,56.12721692999912,53582.06204664001 2022-11-16,04:45:43.000,320,11048517,12805,0,1668573942,13160.217170369993,56.148364320004475,53582.00614968 2022-11-16,04:45:47.000,320,11048456,12965,0,1668573946,13160.237379299993,56.12016779999976,53582.02012392 2022-11-16,04:45:51.000,320,11048457,13125,0,1668573950,13160.156543579993,56.14131518999784,53581.971214080004 2022-11-16,04:45:55.000,320,11048485,12925,0,1668573954,13160.122862030003,56.18360997000127,53581.93627848001 2022-11-16,04:45:59.000,320,11048446,12765,0,1668573958,13160.089180479998,56.162462580003194,53581.95025272 2022-11-16,04:46:03.000,320,11048493,12965,0,1668573962,13160.068971549998,56.162462580003194,53581.91531712001 2022-11-16,04:46:07.000,320,11048440,13125,0,1668573966,13160.116125719993,56.21180648999871,53581.971214080004 2022-11-16,04:46:11.000,320,11048478,12925,0,1668573970,13160.068971549998,56.21180648999871,53581.96422696001 2022-11-16,04:46:15.000,320,11048420,12925,0,1668573974,13160.095916789993,56.2259047500047,53581.95723984 2022-11-16,04:46:19.000,320,11048506,12965,0,1668573978,13160.109389409998,56.23295388000406,53582.02012392 2022-11-16,04:46:23.000,320,11048456,12925,0,1668573982,13160.143070959988,56.25410127000214,53581.99916256 2022-11-16,04:46:27.000,320,11048470,13125,0,1668573986,13160.156543579993,56.24705214000278,53581.95723984 2022-11-16,04:46:31.000,320,11048434,13005,0,1668573990,13160.116125719993,56.282297789999575,53582.02012392 2022-11-16,04:46:35.000,320,11048495,12765,0,1668573994,13160.089180479998,56.275248660000216,53582.02711104 2022-11-16,04:46:39.000,320,11048436,12845,0,1668573998,13160.001608450002,56.289346919998934,53581.85942016 2022-11-16,04:46:43.000,320,11048431,12965,0,1668574002,13159.981399520002,56.289346919998934,53581.89435576001 2022-11-16,04:46:47.000,320,11048421,12765,0,1668574006,13159.873618559992,56.29639604999829,53581.95723984 2022-11-16,04:46:51.000,320,11048445,13245,0,1668574010,13159.866882249997,56.30344517999765,53581.89435576001 2022-11-16,04:46:55.000,320,11048406,12885,0,1668574014,13159.826464389997,56.275248660000216,53581.90833 2022-11-16,04:46:59.000,320,11048420,12725,0,1668574018,13159.839937010001,56.282297789999575,53581.95025272 2022-11-16,04:47:03.000,320,11048467,12805,0,1668574022,13159.819728080001,56.29639604999829,53581.93627848001 2022-11-16,04:47:07.000,320,11048469,12885,0,1668574026,13159.833200699992,56.30344517999765,53581.88736864 2022-11-16,04:47:11.000,320,11048475,12925,0,1668574030,13159.752364979991,56.35278909000044,53581.873394400005 2022-11-16,04:47:15.000,320,11048426,13005,0,1668574034,13159.711947119991,56.289346919998934,53581.89435576001 2022-11-16,04:47:19.000,320,11048501,12725,0,1668574038,13159.59742985,56.36688734999916,53581.775574720006 2022-11-16,04:47:23.000,320,11048457,12845,0,1668574042,13159.644584019996,56.38098560999788,53581.81051032 2022-11-16,04:47:27.000,320,11048409,12965,0,1668574046,13159.61090246999,56.40213300000323,53581.78954896 2022-11-16,04:47:31.000,320,11048492,12885,0,1668574050,13159.63784771,56.458526039998105,53581.85942016 2022-11-16,04:47:35.000,320,11048421,12965,0,1668574054,13159.61090246999,56.458526039998105,53581.89435576001 2022-11-16,04:47:39.000,320,11048507,12685,0,1668574058,13159.651320329991,56.550164730004326,53581.873394400005 2022-11-16,04:47:43.000,320,11048429,13005,0,1668574062,13159.65805664,56.58541038000112,53581.90134288 2022-11-16,04:47:47.000,320,11048472,13085,0,1668574066,13159.651320329991,56.59245951000048,53581.90833 2022-11-16,04:47:51.000,320,11048481,12965,0,1668574070,13159.671529259991,56.684098199999426,53581.922304240004 2022-11-16,04:47:55.000,320,11048462,13005,0,1668574074,13159.624375089996,56.691147329998785,53581.86640728001 2022-11-16,04:47:59.000,320,11048428,12805,0,1668574078,13159.624375089996,56.70524559000478,53581.85243304 2022-11-16,04:48:03.000,320,11048423,13005,0,1668574082,13159.61763878,56.80393341000308,53581.78954896 2022-11-16,04:48:07.000,320,11048474,12765,0,1668574086,13159.67826557,56.81098254000244,53581.81051032 2022-11-16,04:48:11.000,320,11048475,12645,0,1668574090,13159.691738189991,56.88852297000267,53581.84544592001 2022-11-16,04:48:15.000,320,11048472,12805,0,1668574094,13159.718683430001,56.87442471000395,53581.85942016 2022-11-16,04:48:19.000,320,11048449,12925,0,1668574098,13159.833200699992,56.93786687999818,53581.96422696001 2022-11-16,04:48:23.000,320,11048436,13285,0,1668574102,13159.853409629992,56.98721079000097,53581.92929136 2022-11-16,04:48:27.000,320,11048468,12845,0,1668574106,13159.833200699992,56.98721079000097,53581.95025272 2022-11-16,04:48:31.000,320,11048490,12885,0,1668574110,13159.873618559992,56.99425992000033,53582.01313680001 2022-11-16,04:48:35.000,320,11048440,13125,0,1668574114,13159.880354870002,57.00130904999969,53581.992175440006 2022-11-16,04:48:39.000,320,11048468,12885,0,1668574118,13159.994872139992,57.02245643999777,53582.02711104 2022-11-16,04:48:43.000,320,11048490,13045,0,1668574122,13160.015081069992,56.973112530002254,53581.992175440006 2022-11-16,04:48:47.000,320,11048441,12925,0,1668574126,13160.035289999993,56.923768619999464,53581.992175440006 2022-11-16,04:48:51.000,320,11048430,13045,0,1668574130,13160.055498929993,56.95196514000418,53581.93627848001 2022-11-16,04:48:55.000,320,11048436,13045,0,1668574134,13160.116125719993,56.93786687999818,53581.9782012 2022-11-16,04:48:59.000,320,11048465,13045,0,1668574138,13160.257588229993,56.95196514000418,53582.05505952 2022-11-16,04:49:03.000,320,11048486,13285,0,1668574142,13160.298006089994,56.959014270003536,53582.1179436 2022-11-16,04:49:07.000,320,11048455,12965,0,1668574146,13160.338423949994,56.966063400002895,53582.16685344 2022-11-16,04:49:11.000,320,11048452,12965,0,1668574150,13160.338423949994,56.923768619999464,53582.16685344 2022-11-16,04:49:15.000,320,11048456,13125,0,1668574154,13160.419259669994,56.973112530002254,53582.20178904001 2022-11-16,04:49:19.000,320,11048464,12845,0,1668574158,13160.385578119989,56.98721079000097,53582.09698224 2022-11-16,04:49:23.000,320,11048440,12885,0,1668574162,13160.419259669994,56.98721079000097,53582.19480192 2022-11-16,04:49:27.000,320,11048494,13205,0,1668574166,13160.419259669994,56.973112530002254,53582.25069888001 2022-11-16,04:49:31.000,320,11048469,12685,0,1668574170,13160.439468599994,56.959014270003536,53582.26467312 2022-11-16,04:49:35.000,320,11048453,12925,0,1668574174,13160.48662276999,56.94491601000482,53582.306595840004 2022-11-16,04:49:39.000,320,11048463,12845,0,1668574178,13160.52704062999,56.87442471000395,53582.31358296 2022-11-16,04:49:43.000,320,11048421,13125,0,1668574182,13160.60787634999,56.88147384000331,53582.32057008001 2022-11-16,04:49:47.000,320,11048467,12805,0,1668574186,13160.641557899995,56.80393341000308,53582.327557200006 2022-11-16,04:49:51.000,320,11048475,12805,0,1668574190,13160.71565731,56.747540370000934,53582.376467040005 2022-11-16,04:49:55.000,320,11048463,13125,0,1668574194,13160.74933885999,56.71229472000414,53582.41838976001 2022-11-16,04:49:59.000,320,11048481,12765,0,1668574198,13160.76954778999,56.691147329998785,53582.41838976001 2022-11-16,04:50:03.000,320,11048471,12965,0,1668574202,13160.72912992999,56.62770516000455,53582.32057008001 2022-11-16,04:50:07.000,320,11048459,12965,0,1668574206,13160.702184689995,56.62065602999792,53582.35550568 2022-11-16,04:50:11.000,320,11048446,12885,0,1668574210,13160.73586624,56.557213860003685,53582.34153144 2022-11-16,04:50:15.000,320,11048494,12805,0,1668574214,13160.722393619995,56.550164730004326,53582.39742840001 2022-11-16,04:50:19.000,320,11048437,13125,0,1668574218,13160.76954778999,56.54311559999769,53582.432364 2022-11-16,04:50:23.000,320,11048454,12805,0,1668574222,13160.73586624,56.47967343000346,53582.43935112001 2022-11-16,04:50:27.000,320,11048484,12765,0,1668574226,13160.69544838,56.48672256000282,53582.41838976001 2022-11-16,04:50:31.000,320,11048478,13245,0,1668574230,13160.681975759995,56.44442777999939,53582.425376880004 2022-11-16,04:50:35.000,320,11048498,12645,0,1668574234,13160.71565731,56.39508387000387,53582.425376880004 2022-11-16,04:50:39.000,320,11048407,12805,0,1668574238,13160.64829420999,56.42328039000131,53582.306595840004 2022-11-16,04:50:43.000,320,11048470,12885,0,1668574242,13160.61461266,56.41623126000195,53582.306595840004 2022-11-16,04:50:47.000,320,11048467,12845,0,1668574246,13160.60787634999,56.40918213000259,53582.32057008001 2022-11-16,04:50:51.000,320,11048450,13005,0,1668574250,13160.66850313999,56.41623126000195,53582.3624928 2022-11-16,04:50:55.000,320,11048481,13005,0,1668574254,13160.67523945,56.42328039000131,53582.36947992001 2022-11-16,04:50:59.000,320,11048431,13125,0,1668574258,13160.76954778999,56.451476909998746,53582.41838976001 2022-11-16,04:51:03.000,320,11048424,12805,0,1668574262,13160.73586624,56.46557517000474,53582.432364 2022-11-16,04:51:07.000,320,11048432,13125,0,1668574266,13160.762811479995,56.47967343000346,53582.46031248 2022-11-16,04:51:11.000,320,11048459,12805,0,1668574270,13160.823438269996,56.53606646999833,53582.5022352 2022-11-16,04:51:15.000,320,11048475,13085,0,1668574274,13160.850383509991,56.564262990003044,53582.48826096001 2022-11-16,04:51:19.000,320,11048472,12605,0,1668574278,13160.850383509991,56.64180342000327,53582.495248080006 2022-11-16,04:51:23.000,320,11048466,12965,0,1668574282,13160.904273989996,56.61360689999856,53582.51620944001 2022-11-16,04:51:27.000,320,11048428,12605,0,1668574286,13160.951428159991,56.64885255000263,53582.446338240006 2022-11-16,04:51:31.000,320,11048440,12925,0,1668574290,13160.978373400001,56.684098199999426,53582.46729960001 2022-11-16,04:51:35.000,320,11048460,13085,0,1668574294,13160.991846019991,56.76163862999965,53582.495248080006 2022-11-16,04:51:39.000,320,11048496,12885,0,1668574298,13161.065945429997,56.740491240001575,53582.641977600004 2022-11-16,04:51:43.000,320,11048441,13045,0,1668574302,13161.119835910002,56.789835150004365,53582.63499048001 2022-11-16,04:51:47.000,320,11048483,12925,0,1668574306,13161.146781149997,56.733442110002215,53582.6769132 2022-11-16,04:51:51.000,320,11048474,13125,0,1668574310,13161.133308529992,56.77573688999837,53582.73979728 2022-11-16,04:51:55.000,320,11048463,12845,0,1668574314,13161.126572219997,56.78278601999773,53582.76774576 2022-11-16,04:51:59.000,320,11048441,12805,0,1668574318,13161.160253770002,56.8532773199986,53582.75377152001 2022-11-16,04:52:03.000,320,11048425,12725,0,1668574322,13161.119835910002,56.83917905999988,53582.69787456 2022-11-16,04:52:07.000,320,11048450,13125,0,1668574326,13161.166990079997,56.83917905999988,53582.79569424 2022-11-16,04:52:11.000,320,11048510,12685,0,1668574330,13161.153517459992,56.796884280003724,53582.80268136001 2022-11-16,04:52:15.000,320,11048475,12925,0,1668574334,13161.247825799997,56.78278601999773,53582.8166556 2022-11-16,04:52:19.000,320,11048451,13085,0,1668574338,13161.254562109993,56.747540370000934,53582.809668480004 2022-11-16,04:52:23.000,320,11048471,12925,0,1668574342,13161.288243659998,56.71229472000414,53582.87255256001 2022-11-16,04:52:27.000,320,11048441,12685,0,1668574346,13161.335397829993,56.62770516000455,53582.86556544 2022-11-16,04:52:31.000,320,11048457,12765,0,1668574350,13161.328661519998,56.58541038000112,53582.879539680005 2022-11-16,04:52:35.000,320,11048446,12885,0,1668574354,13161.396024619993,56.5713121200024,53582.879539680005 2022-11-16,04:52:39.000,320,11048473,12885,0,1668574358,13161.369079379998,56.500820820001536,53582.93543664 2022-11-16,04:52:43.000,320,11048513,12885,0,1668574362,13161.308452589998,56.514919080000254,53582.86556544 2022-11-16,04:52:47.000,320,11048444,12885,0,1668574366,13161.342134140003,56.4726243000041,53582.90748816 2022-11-16,04:52:51.000,320,11048490,12765,0,1668574370,13161.396024619993,56.46557517000474,53582.84460408 2022-11-16,04:52:55.000,320,11048407,13125,0,1668574374,13161.483596649989,56.46557517000474,53582.8166556 2022-11-16,04:52:59.000,320,11048423,12925,0,1668574378,13161.510541889998,56.40918213000259,53582.84460408 2022-11-16,04:53:03.000,320,11048439,13005,0,1668574382,13161.476860339993,56.37393647999852,53582.87255256001 2022-11-16,04:53:07.000,320,11048477,12925,0,1668574386,13161.510541889998,56.36688734999916,53582.91447528 2022-11-16,04:53:11.000,320,11048491,13005,0,1668574390,13161.510541889998,56.29639604999829,53582.879539680005 2022-11-16,04:53:15.000,320,11048469,12965,0,1668574394,13161.503805579989,56.23295388000406,53582.84460408 2022-11-16,04:53:19.000,320,11048475,12725,0,1668574398,13161.490332959998,56.19770822999999,53582.830629840006 2022-11-16,04:53:23.000,320,11048469,12685,0,1668574402,13161.490332959998,56.18360997000127,53582.73281016001 2022-11-16,04:53:27.000,320,11048441,12845,0,1668574406,13161.577904989994,56.06377476000489,53582.79569424 2022-11-16,04:53:31.000,320,11048447,12845,0,1668574410,13161.62505915999,56.02147998000146,53582.76774576 2022-11-16,04:53:35.000,320,11048474,12925,0,1668574414,13161.699158569994,55.99328346000402,53582.82364272001 2022-11-16,04:53:39.000,320,11048450,12965,0,1668574418,13161.76652166999,55.90869390000444,53582.86556544 2022-11-16,04:53:43.000,320,11048469,13005,0,1668574422,13161.78673059999,55.817055209998216,53582.83761696 2022-11-16,04:53:47.000,320,11048462,12845,0,1668574426,13161.779994289995,55.76066217000334,53582.85159120001 2022-11-16,04:53:51.000,320,11048449,12925,0,1668574430,13161.76652166999,55.71836738999991,53582.79569424 2022-11-16,04:53:55.000,320,11048497,12965,0,1668574434,13161.81367584,55.647876089999045,53582.83761696 2022-11-16,04:53:59.000,320,11048479,12805,0,1668574438,13161.74631273999,55.59853218000353,53582.73281016001 2022-11-16,04:54:03.000,320,11048513,12845,0,1668574442,13161.79346691,55.49984435999795,53582.7467844 2022-11-16,04:54:07.000,320,11048492,13285,0,1668574446,13161.79346691,55.457549580001796,53582.79569424 2022-11-16,04:54:11.000,320,11048463,12765,0,1668574450,13161.83388477,55.422303929997724,53582.830629840006 2022-11-16,04:54:15.000,320,11048439,12885,0,1668574454,13161.78673059999,55.38705828000093,53582.77473288001 2022-11-16,04:54:19.000,320,11048451,12885,0,1668574458,13161.820412149995,55.38000915000157,53582.85857832 2022-11-16,04:54:23.000,320,11048471,13205,0,1668574462,13161.86756631999,55.38000915000157,53582.90050104001 2022-11-16,04:54:27.000,320,11048450,13005,0,1668574466,13161.87430263,55.344763500004774,53582.86556544 2022-11-16,04:54:31.000,320,11048432,13125,0,1668574470,13161.94840203999,55.37296002000221,53582.85857832 2022-11-16,04:54:35.000,320,11048438,13045,0,1668574474,13161.81367584,55.35886176000349,53582.79569424 2022-11-16,04:54:39.000,320,11048486,12965,0,1668574478,13161.77325798,55.33771436999814,53582.77473288001 2022-11-16,04:54:43.000,320,11048472,12885,0,1668574482,13161.74631273999,55.32361610999942,53582.781720000006 2022-11-16,04:54:47.000,320,11048453,12925,0,1668574486,13161.699158569994,55.26722307000455,53582.77473288001 2022-11-16,04:54:51.000,320,11048493,12885,0,1668574490,13161.652004399999,55.3095178500007,53582.72582304 2022-11-16,04:54:55.000,320,11048480,12845,0,1668574494,13161.598113919994,55.30246872000134,53582.8166556 2022-11-16,04:54:59.000,320,11048454,12845,0,1668574498,13161.557696059994,55.288370460002625,53582.85159120001 2022-11-16,04:55:03.000,320,11048440,13125,0,1668574502,13161.402760929988,55.30246872000134,53582.76774576 2022-11-16,04:55:07.000,320,11048434,13325,0,1668574506,13161.328661519998,55.344763500004774,53582.781720000006 2022-11-16,04:55:11.000,320,11048413,13045,0,1668574510,13161.288243659998,55.422303929997724,53582.809668480004 2022-11-16,04:55:15.000,320,11048424,13005,0,1668574514,13161.227616869997,55.49279522999859,53582.73979728 2022-11-16,04:55:19.000,320,11048514,12965,0,1668574518,13161.160253770002,55.52804088000266,53582.73281016001 2022-11-16,04:55:23.000,320,11048422,12965,0,1668574522,13161.119835910002,55.54918827000074,53582.68390032001 2022-11-16,04:55:27.000,320,11048512,12845,0,1668574526,13161.119835910002,55.59148305000417,53582.75377152001 2022-11-16,04:55:31.000,320,11048459,12685,0,1668574530,13161.079418050002,55.647876089999045,53582.68390032001 2022-11-16,04:55:35.000,320,11048518,12765,0,1668574534,13161.052472809992,55.704269130001194,53582.66992608 2022-11-16,04:55:39.000,320,11048456,12845,0,1668574538,13161.012054949992,55.76066217000334,53582.614029120006 2022-11-16,04:55:43.000,320,11048458,13045,0,1668574542,13161.045736499997,55.880497379999724,53582.62800336 2022-11-16,04:55:47.000,320,11048486,12925,0,1668574546,13161.039000190001,55.95803780999995,53582.62800336 2022-11-16,04:55:51.000,320,11048440,12965,0,1668574550,13161.059209120001,56.06377476000489,53582.62800336 2022-11-16,04:55:55.000,320,11048486,12805,0,1668574554,13161.039000190001,56.13426605999848,53582.55813216 2022-11-16,04:55:59.000,320,11048445,12885,0,1668574558,13161.173726389992,56.24000301000342,53582.70486168001 2022-11-16,04:56:03.000,320,11048453,12925,0,1668574562,13161.193935319992,56.23295388000406,53582.57909352 2022-11-16,04:56:07.000,320,11048479,13125,0,1668574566,13161.268034729997,56.29639604999829,53582.614029120006 2022-11-16,04:56:11.000,320,11048502,13045,0,1668574570,13161.301716280002,56.31049431000429,53582.593067760004 2022-11-16,04:56:15.000,320,11048472,12965,0,1668574574,13161.409497239998,56.38098560999788,53582.6769132 2022-11-16,04:56:19.000,320,11048475,12765,0,1668574578,13161.497069269994,56.41623126000195,53582.70486168001 2022-11-16,04:56:23.000,320,11048450,12605,0,1668574582,13161.591377609999,56.47967343000346,53582.760758640004 2022-11-16,04:56:27.000,320,11048458,12845,0,1668574586,13161.64526808999,56.47967343000346,53582.73979728 2022-11-16,04:56:31.000,320,11048465,12885,0,1668574590,13161.73284012,56.52196820999961,53582.73281016001 2022-11-16,04:56:35.000,320,11048472,13005,0,1668574594,13161.84735738999,56.507869950000895,53582.68390032001 2022-11-16,04:56:39.000,320,11048469,12965,0,1668574598,13161.8540937,56.59245951000048,53582.63499048001 2022-11-16,04:56:43.000,320,11048483,12805,0,1668574602,13161.961874659995,56.59245951000048,53582.711848800005 2022-11-16,04:56:47.000,320,11048493,12965,0,1668574606,13162.002292519996,56.57836125000176,53582.65595184001 2022-11-16,04:56:51.000,320,11048438,12725,0,1668574610,13162.110073479991,56.507869950000895,53582.711848800005 2022-11-16,04:56:55.000,320,11048495,12765,0,1668574614,13162.184172889996,56.514919080000254,53582.75377152001 2022-11-16,04:56:59.000,320,11048462,12965,0,1668574618,13162.305426469997,56.44442777999939,53582.84460408 2022-11-16,04:57:03.000,320,11048469,12765,0,1668574622,13162.392998499992,56.40918213000259,53582.92146240001 2022-11-16,04:57:07.000,320,11048495,13005,0,1668574626,13162.473834219993,56.331641700002365,53582.879539680005 2022-11-16,04:57:11.000,320,11048474,12845,0,1668574630,13162.500779460002,56.289346919998934,53582.90748816 2022-11-16,04:57:15.000,320,11048439,12885,0,1668574634,13162.554669939993,56.26819953000086,53582.92146240001 2022-11-16,04:57:19.000,320,11048481,13125,0,1668574638,13162.568142559998,56.20475735999935,53582.85857832 2022-11-16,04:57:23.000,320,11048473,12965,0,1668574642,13162.541197320003,56.23295388000406,53582.83761696 2022-11-16,04:57:27.000,320,11048502,12965,0,1668574646,13162.662450899988,56.12721692999912,53582.809668480004 2022-11-16,04:57:31.000,320,11048451,12925,0,1668574650,13162.642241969988,56.08492215000297,53582.84460408 2022-11-16,04:57:35.000,320,11048473,13125,0,1668574654,13162.696132449993,55.99328346000402,53582.86556544 2022-11-16,04:57:39.000,320,11048445,12885,0,1668574658,13162.743286619989,55.97213606999867,53582.928449520005 2022-11-16,04:57:43.000,320,11048468,12805,0,1668574662,13162.756759239994,55.9016447699978,53582.93543664 2022-11-16,04:57:47.000,320,11048509,12725,0,1668574666,13162.756759239994,55.85230086000229,53582.956398 2022-11-16,04:57:51.000,320,11048489,12725,0,1668574670,13162.709605069998,55.77476043000206,53582.91447528 2022-11-16,04:57:55.000,320,11048450,12965,0,1668574674,13162.655714589993,55.697220000001835,53582.879539680005 2022-11-16,04:57:59.000,320,11048489,13005,0,1668574678,13162.561406250003,55.61967957000161,53582.879539680005 2022-11-16,04:58:03.000,320,11048503,13085,0,1668574682,13162.419943740002,55.57033565999882,53582.76774576 2022-11-16,04:58:07.000,320,11048507,13045,0,1668574686,13162.325635399997,55.506893490004586,53582.7467844 2022-11-16,04:58:11.000,320,11048431,12725,0,1668574690,13162.265008609997,55.408205669999006,53582.73281016001 2022-11-16,04:58:15.000,320,11048490,12805,0,1668574694,13162.184172889996,55.37296002000221,53582.65595184001 2022-11-16,04:58:19.000,320,11048463,12885,0,1668574698,13162.089864549991,55.33066523999878,53582.662938960006 2022-11-16,04:58:23.000,320,11048503,12885,0,1668574702,13161.95513835,55.295419590001984,53582.69088744 2022-11-16,04:58:27.000,320,11048497,12845,0,1668574706,13161.800203219995,55.288370460002625,53582.593067760004 2022-11-16,04:58:31.000,320,11048422,13125,0,1668574710,13161.71263119,55.26017393999791,53582.53717080001 2022-11-16,04:58:35.000,320,11048478,12965,0,1668574714,13161.537487129994,55.295419590001984,53582.474286720004 2022-11-16,04:58:39.000,320,11048488,12845,0,1668574718,13161.389288309998,55.31656698000006,53582.376467040005 2022-11-16,04:58:43.000,320,11048455,12965,0,1668574722,13161.207407939997,55.295419590001984,53582.2926216 2022-11-16,04:58:47.000,320,11048450,13045,0,1668574726,13161.052472809992,55.3095178500007,53582.20178904001 2022-11-16,04:58:51.000,320,11048489,12765,0,1668574730,13160.924482919996,55.33771436999814,53582.14589208 2022-11-16,04:58:55.000,320,11048456,12925,0,1668574734,13160.85711982,55.38000915000157,53582.09698224 2022-11-16,04:58:59.000,320,11048463,12845,0,1668574738,13160.79649303,55.415254799998365,53582.09698224 2022-11-16,04:59:03.000,320,11048490,12725,0,1668574742,13160.69544838,55.40115653999965,53582.110956480006 2022-11-16,04:59:07.000,320,11048478,12725,0,1668574746,13160.61461266,55.422303929997724,53582.01313680001 2022-11-16,04:59:11.000,320,11048483,12885,0,1668574750,13160.52704062999,55.43640219000372,53581.9782012 2022-11-16,04:59:15.000,320,11048486,12965,0,1668574754,13160.479886459994,55.415254799998365,53581.971214080004 2022-11-16,04:59:19.000,320,11048473,13005,0,1668574758,13160.345160259989,55.43640219000372,53581.775574720006 2022-11-16,04:59:23.000,320,11048404,12965,0,1668574762,13160.365369189989,55.457549580001796,53581.78256184 2022-11-16,04:59:27.000,320,11048434,12925,0,1668574766,13160.264324539989,55.457549580001796,53581.78954896 2022-11-16,04:59:31.000,320,11048466,12685,0,1668574770,13160.264324539989,55.45050045000244,53581.78954896 2022-11-16,04:59:35.000,320,11048465,12885,0,1668574774,13160.217170369993,55.464598710001155,53581.81749744001 2022-11-16,04:59:39.000,320,11048482,13045,0,1668574778,13160.203697749988,55.464598710001155,53581.85942016 2022-11-16,04:59:43.000,320,11048476,13045,0,1668574782,13160.183488819988,55.464598710001155,53581.81749744001 2022-11-16,04:59:47.000,320,11048428,12965,0,1668574786,13160.143070959988,55.520991750003304,53581.84544592001 2022-11-16,04:59:51.000,320,11048509,12965,0,1668574790,13160.190225129998,55.49984435999795,53581.81749744001 2022-11-16,04:59:55.000,320,11048481,12885,0,1668574794,13160.156543579993,55.520991750003304,53581.79653608001 2022-11-16,04:59:59.000,320,11048417,13165,0,1668574798,13160.082444170002,55.61967957000161,53581.71967776 2022-11-16,05:00:03.000,320,11048493,13045,0,1668574802,13160.163279889988,55.67607261000376,53581.803523200004 2022-11-16,05:00:07.000,320,11048516,12765,0,1668574806,13160.163279889988,55.72541651999927,53581.76160048 2022-11-16,05:00:11.000,320,11048466,12965,0,1668574810,13160.230642989998,55.753613040003984,53581.78256184 2022-11-16,05:00:15.000,320,11048438,12965,0,1668574814,13160.217170369993,55.8029569499995,53581.76858760001 2022-11-16,05:00:19.000,320,11048447,13005,0,1668574818,13160.338423949994,55.77476043000206,53581.79653608001 2022-11-16,05:00:23.000,320,11048461,12805,0,1668574822,13160.479886459994,55.73951477999799,53581.824484560006 2022-11-16,05:00:27.000,320,11048493,12805,0,1668574826,13160.50683169999,55.7677113000027,53581.873394400005 2022-11-16,05:00:31.000,320,11048442,13125,0,1668574830,13160.53377694,55.77476043000206,53581.83147168 2022-11-16,05:00:35.000,320,11048396,12845,0,1668574834,13160.520304319994,55.79590782000014,53581.922304240004 2022-11-16,05:00:39.000,320,11048451,13325,0,1668574838,13160.44620490999,55.81000607999886,53581.803523200004 2022-11-16,05:00:43.000,320,11048446,13005,0,1668574842,13160.53377694,55.83115347000421,53581.86640728001 2022-11-16,05:00:47.000,320,11048440,12965,0,1668574846,13160.52704062999,55.85934999000165,53581.84544592001 2022-11-16,05:00:51.000,320,11048476,12965,0,1668574850,13160.58766741999,55.922792160003155,53581.86640728001 2022-11-16,05:00:55.000,320,11048445,12845,0,1668574854,13160.580931109995,55.99328346000402,53581.79653608001 2022-11-16,05:00:59.000,320,11048455,12845,0,1668574858,13160.722393619995,56.00033259000338,53581.95723984 2022-11-16,05:01:03.000,320,11048474,13005,0,1668574862,13160.78975671999,56.00738172000274,53581.96422696001 2022-11-16,05:01:07.000,320,11048454,13005,0,1668574866,13160.823438269996,55.97918519999803,53581.9782012 2022-11-16,05:01:11.000,320,11048441,12925,0,1668574870,13160.870592439991,56.02147998000146,53582.01313680001 2022-11-16,05:01:15.000,320,11048475,12965,0,1668574874,13160.951428159991,56.02852911000082,53582.01313680001 2022-11-16,05:01:19.000,320,11048478,13005,0,1668574878,13160.904273989996,56.02852911000082,53581.95723984 2022-11-16,05:01:23.000,320,11048448,12845,0,1668574882,13160.924482919996,56.07082389000425,53581.992175440006 2022-11-16,05:01:27.000,320,11048465,13125,0,1668574886,13160.944691849996,56.099020410001685,53581.922304240004 2022-11-16,05:01:31.000,320,11048485,12885,0,1668574890,13161.025527569996,56.07082389000425,53581.992175440006 2022-11-16,05:01:35.000,320,11048483,13045,0,1668574894,13161.072681739992,56.03557824000018,53582.00614968 2022-11-16,05:01:39.000,320,11048487,12965,0,1668574898,13161.193935319992,56.049676499998895,53582.10396936001 2022-11-16,05:01:43.000,320,11048449,13125,0,1668574902,13161.214144249992,56.06377476000489,53582.1179436 2022-11-16,05:01:47.000,320,11048438,13005,0,1668574906,13161.227616869997,56.091971280002326,53582.12493072 2022-11-16,05:01:51.000,320,11048453,12925,0,1668574910,13161.281507350002,56.08492215000297,53582.08300800001 2022-11-16,05:01:55.000,320,11048482,12685,0,1668574914,13161.301716280002,56.07787302000361,53582.10396936001 2022-11-16,05:01:59.000,320,11048468,13005,0,1668574918,13161.308452589998,56.02852911000082,53582.14589208 2022-11-16,05:02:03.000,320,11048512,12925,0,1668574922,13161.274771039993,56.056725629998255,53582.110956480006 2022-11-16,05:02:07.000,320,11048496,12725,0,1668574926,13161.294979969993,56.042627369999536,53582.110956480006 2022-11-16,05:02:11.000,320,11048498,13125,0,1668574930,13161.294979969993,56.02147998000146,53582.08300800001 2022-11-16,05:02:15.000,320,11048503,13005,0,1668574934,13161.348870449998,55.97213606999867,53582.18082768001 2022-11-16,05:02:19.000,320,11048468,13005,0,1668574938,13161.369079379998,55.94393955000123,53582.18082768001 2022-11-16,05:02:23.000,320,11048459,12965,0,1668574942,13161.396024619993,55.90869390000444,53582.159866320006 2022-11-16,05:02:27.000,320,11048460,12725,0,1668574946,13161.355606759993,55.880497379999724,53582.18082768001 2022-11-16,05:02:31.000,320,11048469,12605,0,1668574950,13161.382551999988,55.83115347000421,53582.22973752001 2022-11-16,05:02:35.000,320,11048536,12885,0,1668574954,13161.315188899993,55.8029569499995,53582.208776160005 2022-11-16,05:02:39.000,320,11048500,12845,0,1668574958,13161.220880560002,55.76066217000334,53582.16685344 2022-11-16,05:02:43.000,320,11048481,12885,0,1668574962,13161.025527569996,55.73246564999863,53582.13191784001 2022-11-16,05:02:47.000,320,11048435,12685,0,1668574966,13160.958164470001,55.697220000001835,53582.08300800001 2022-11-16,05:02:51.000,320,11048430,12925,0,1668574970,13160.89753768,55.66197434999776,53582.041085280005 2022-11-16,05:02:55.000,320,11048479,12765,0,1668574974,13160.89753768,55.60558131000289,53582.09698224 2022-11-16,05:02:59.000,320,11048494,13165,0,1668574978,13160.85711982,55.61263044000225,53582.17384056 2022-11-16,05:03:03.000,320,11048456,12765,0,1668574982,13160.7762841,55.56328652999946,53582.15287920001 2022-11-16,05:03:07.000,320,11048451,12765,0,1668574986,13160.803229339996,55.56328652999946,53582.14589208 2022-11-16,05:03:11.000,320,11048431,13085,0,1668574990,13160.803229339996,55.54213914000138,53582.14589208 2022-11-16,05:03:15.000,320,11048411,12765,0,1668574994,13160.78975671999,55.53509001000202,53582.138904960004 2022-11-16,05:03:19.000,320,11048428,12965,0,1668574998,13160.681975759995,55.49984435999795,53582.06204664001 2022-11-16,05:03:23.000,320,11048492,12685,0,1668575002,13160.560722179995,55.54213914000138,53582.02012392 2022-11-16,05:03:27.000,320,11048466,12805,0,1668575006,13160.580931109995,55.53509001000202,53582.02012392 2022-11-16,05:03:31.000,320,11048488,13125,0,1668575010,13160.479886459994,55.57738478999818,53582.07602088 2022-11-16,05:03:35.000,320,11048380,12965,0,1668575014,13160.59440373,55.58443392000481,53582.15287920001 2022-11-16,05:03:39.000,320,11048437,12925,0,1668575018,13160.5741948,55.647876089999045,53582.1878148 2022-11-16,05:03:43.000,320,11048449,13005,0,1668575022,13160.60787634999,55.61967957000161,53582.14589208 2022-11-16,05:03:47.000,320,11048504,12845,0,1668575026,13160.58766741999,55.690170870002476,53582.20178904001 2022-11-16,05:03:51.000,320,11048494,13125,0,1668575030,13160.55398587,55.753613040003984,53582.208776160005 2022-11-16,05:03:55.000,320,11048461,12965,0,1668575034,13160.44620490999,55.83115347000421,53582.1179436 2022-11-16,05:03:59.000,320,11048466,13045,0,1668575038,13160.40578704999,55.83820260000357,53582.07602088 2022-11-16,05:04:03.000,320,11048478,12805,0,1668575042,13160.318215019994,55.84525173000293,53582.02711104 2022-11-16,05:04:07.000,320,11048483,13165,0,1668575046,13160.237379299993,55.84525173000293,53582.07602088 2022-11-16,05:04:11.000,320,11048465,13005,0,1668575050,13160.217170369993,55.873448250000365,53582.00614968 2022-11-16,05:04:15.000,320,11048465,12845,0,1668575054,13160.203697749988,55.873448250000365,53582.10396936001 2022-11-16,05:04:19.000,320,11048507,12685,0,1668575058,13160.149807269998,55.922792160003155,53582.06204664001 2022-11-16,05:04:23.000,320,11048501,13125,0,1668575062,13160.082444170002,55.93689042000187,53582.0480724 2022-11-16,05:04:27.000,320,11048465,12965,0,1668575066,13160.095916789993,55.95098868000059,53582.05505952 2022-11-16,05:04:31.000,320,11048418,12885,0,1668575070,13160.089180479998,55.97213606999867,53582.02012392 2022-11-16,05:04:35.000,320,11048518,12965,0,1668575074,13160.021817380002,55.97918519999803,53581.96422696001 2022-11-16,05:04:39.000,320,11048481,12805,0,1668575078,13160.035289999993,56.0144308500021,53581.873394400005 2022-11-16,05:04:43.000,320,11048424,13205,0,1668575082,13160.068971549998,55.97918519999803,53581.89435576001 2022-11-16,05:04:47.000,320,11048478,12925,0,1668575086,13160.109389409998,56.042627369999536,53581.90134288 2022-11-16,05:04:51.000,320,11048492,13045,0,1668575090,13160.196961439993,56.049676499998895,53581.95723984 2022-11-16,05:04:55.000,320,11048476,13125,0,1668575094,13160.223906679988,56.106069540001045,53581.95723984 2022-11-16,05:04:59.000,320,11048485,13045,0,1668575098,13160.338423949994,56.106069540001045,53581.98518832001 2022-11-16,05:05:03.000,320,11048373,12805,0,1668575102,13160.345160259989,56.155413450003834,53581.992175440006 2022-11-16,05:05:07.000,320,11048456,12925,0,1668575106,13160.399050739994,56.106069540001045,53582.01313680001 2022-11-16,05:05:11.000,320,11048438,12965,0,1668575110,13160.378841809994,56.07082389000425,53582.02012392 2022-11-16,05:05:15.000,320,11048494,13125,0,1668575114,13160.365369189989,56.07082389000425,53582.05505952 2022-11-16,05:05:19.000,320,11048497,12925,0,1668575118,13160.277797159993,56.099020410001685,53581.992175440006 2022-11-16,05:05:23.000,320,11048491,13085,0,1668575122,13160.217170369993,56.106069540001045,53581.92929136 2022-11-16,05:05:27.000,320,11048464,13045,0,1668575126,13160.257588229993,56.07082389000425,53581.922304240004 2022-11-16,05:05:31.000,320,11048491,12805,0,1668575130,13160.176752509993,56.099020410001685,53581.88038152 2022-11-16,05:05:35.000,320,11048494,12925,0,1668575134,13160.149807269998,56.042627369999536,53581.90134288 2022-11-16,05:05:39.000,320,11048412,12965,0,1668575138,13160.257588229993,56.049676499998895,53581.95025272 2022-11-16,05:05:43.000,320,11048478,13085,0,1668575142,13160.284533469989,56.00738172000274,53581.92929136 2022-11-16,05:05:47.000,320,11048465,12965,0,1668575146,13160.291269779998,56.03557824000018,53581.943265600006 2022-11-16,05:05:51.000,320,11048453,12965,0,1668575150,13160.331687639999,56.02147998000146,53581.95025272 2022-11-16,05:05:55.000,320,11048459,12845,0,1668575154,13160.304742399989,56.042627369999536,53581.92929136 2022-11-16,05:05:59.000,320,11048499,12885,0,1668575158,13160.203697749988,56.099020410001685,53581.88038152 2022-11-16,05:06:03.000,320,11048447,12925,0,1668575162,13160.271060849998,56.106069540001045,53581.86640728001 2022-11-16,05:06:07.000,320,11048478,12765,0,1668575166,13160.230642989998,56.12721692999912,53581.79653608001 2022-11-16,05:06:11.000,320,11048485,13085,0,1668575170,13160.311478709998,56.099020410001685,53581.8384588 2022-11-16,05:06:15.000,320,11048497,12605,0,1668575174,13160.298006089994,56.113118670000404,53581.85942016 2022-11-16,05:06:19.000,320,11048455,12725,0,1668575178,13160.311478709998,56.162462580003194,53581.873394400005 2022-11-16,05:06:23.000,320,11048496,12965,0,1668575182,13160.372105499999,56.19065910000063,53581.98518832001 2022-11-16,05:06:27.000,320,11048494,12965,0,1668575186,13160.385578119989,56.24705214000278,53581.98518832001 2022-11-16,05:06:31.000,320,11048485,12965,0,1668575190,13160.419259669994,56.275248660000216,53581.92929136 2022-11-16,05:06:35.000,320,11048491,13005,0,1668575194,13160.439468599994,56.21885561999807,53581.92929136 2022-11-16,05:06:39.000,320,11048482,12885,0,1668575198,13160.399050739994,56.23295388000406,53581.88736864 2022-11-16,05:06:43.000,320,11048499,13045,0,1668575202,13160.439468599994,56.26819953000086,53581.85942016 2022-11-16,05:06:47.000,320,11048504,12885,0,1668575206,13160.392314429999,56.29639604999829,53581.86640728001 2022-11-16,05:06:51.000,320,11048463,12965,0,1668575210,13160.399050739994,56.282297789999575,53581.873394400005 2022-11-16,05:06:55.000,320,11048484,13005,0,1668575214,13160.412523359999,56.24705214000278,53581.90134288 2022-11-16,05:06:59.000,320,11048443,12925,0,1668575218,13160.452941219999,56.282297789999575,53581.93627848001 2022-11-16,05:07:03.000,320,11048481,12965,0,1668575222,13160.40578704999,56.23295388000406,53581.873394400005 2022-11-16,05:07:07.000,320,11048487,13045,0,1668575226,13160.351896569999,56.21180648999871,53581.90134288 2022-11-16,05:07:11.000,320,11048491,12685,0,1668575230,13160.345160259989,56.162462580003194,53581.85243304 2022-11-16,05:07:15.000,320,11048457,12925,0,1668575234,13160.378841809994,56.12721692999912,53581.8384588 2022-11-16,05:07:19.000,320,11048454,12765,0,1668575238,13160.378841809994,56.091971280002326,53581.74063912 2022-11-16,05:07:23.000,320,11048477,12965,0,1668575242,13160.351896569999,56.08492215000297,53581.67076792 2022-11-16,05:07:27.000,320,11048466,12725,0,1668575246,13160.250851919998,56.042627369999536,53581.67775504001 2022-11-16,05:07:31.000,320,11048468,13245,0,1668575250,13160.264324539989,56.042627369999536,53581.71269064 2022-11-16,05:07:35.000,320,11048439,12845,0,1668575254,13160.190225129998,55.95098868000059,53581.71269064 2022-11-16,05:07:39.000,320,11048471,13205,0,1668575258,13160.190225129998,55.929841290002514,53581.72666488001 2022-11-16,05:07:43.000,320,11048469,12845,0,1668575262,13160.136334649993,55.873448250000365,53581.76160048 2022-11-16,05:07:47.000,320,11048465,13005,0,1668575266,13160.116125719993,55.83820260000357,53581.74762624001 2022-11-16,05:07:51.000,320,11048519,13005,0,1668575270,13160.028553689997,55.84525173000293,53581.754613360004 2022-11-16,05:07:55.000,320,11048456,13085,0,1668575274,13159.927509039997,55.89459563999844,53581.74063912 2022-11-16,05:07:59.000,320,11048444,13045,0,1668575278,13159.866882249997,55.89459563999844,53581.5939096 2022-11-16,05:08:03.000,320,11048446,12805,0,1668575282,13159.732156049991,55.95803780999995,53581.55198688 2022-11-16,05:08:07.000,320,11048522,13125,0,1668575286,13159.63784771,55.929841290002514,53581.53102552001 2022-11-16,05:08:11.000,320,11048454,12885,0,1668575290,13159.624375089996,55.95098868000059,53581.51705128 2022-11-16,05:08:15.000,320,11048509,12845,0,1668575294,13159.523330439995,55.97213606999867,53581.49608992 2022-11-16,05:08:19.000,320,11048464,12965,0,1668575298,13159.57048460999,55.929841290002514,53581.51006416001 2022-11-16,05:08:23.000,320,11048528,12885,0,1668575302,13159.47617627,55.929841290002514,53581.53102552001 2022-11-16,05:08:27.000,320,11048496,13045,0,1668575306,13159.422285789995,56.00738172000274,53581.49608992 2022-11-16,05:08:31.000,320,11048479,13005,0,1668575310,13159.422285789995,55.95098868000059,53581.48211568001 2022-11-16,05:08:35.000,320,11048454,12925,0,1668575314,13159.37513162,55.97918519999803,53581.41224448001 2022-11-16,05:08:39.000,320,11048524,13005,0,1668575318,13159.240405419994,56.02852911000082,53581.28647632 2022-11-16,05:08:43.000,320,11048508,12765,0,1668575322,13159.341450069995,56.091971280002326,53581.37730888 2022-11-16,05:08:47.000,320,11048485,13005,0,1668575326,13159.361658999995,56.14131518999784,53581.30743768 2022-11-16,05:08:51.000,320,11048480,12925,0,1668575330,13159.36839530999,56.17656084000191,53581.29346344001 2022-11-16,05:08:55.000,320,11048429,12805,0,1668575334,13159.39534055,56.21180648999871,53581.30743768 2022-11-16,05:08:59.000,320,11048502,12885,0,1668575338,13159.44923102999,56.275248660000216,53581.37730888 2022-11-16,05:09:03.000,320,11048444,13005,0,1668575342,13159.44923102999,56.31754344000365,53581.29346344001 2022-11-16,05:09:07.000,320,11048494,12685,0,1668575346,13159.45596734,56.40213300000323,53581.300450560004 2022-11-16,05:09:11.000,320,11048486,12885,0,1668575350,13159.4963852,56.41623126000195,53581.31442480001 2022-11-16,05:09:15.000,320,11048475,13005,0,1668575354,13159.4963852,56.4726243000041,53581.272502080006 2022-11-16,05:09:19.000,320,11048488,13005,0,1668575358,13159.45596734,56.5713121200024,53581.209618 2022-11-16,05:09:23.000,320,11048472,13125,0,1668575362,13159.45596734,56.62770516000455,53581.24455360001 2022-11-16,05:09:27.000,320,11048473,12725,0,1668575366,13159.50985781999,56.66295081000135,53581.17468240001 2022-11-16,05:09:31.000,320,11048507,13045,0,1668575370,13159.55027567999,56.70524559000478,53581.19564376001 2022-11-16,05:09:35.000,320,11048485,13045,0,1668575374,13159.61763878,56.75458950000029,53581.2794892 2022-11-16,05:09:39.000,320,11048477,12805,0,1668575378,13159.711947119991,56.81098254000244,53581.321411920006 2022-11-16,05:09:43.000,320,11048468,12965,0,1668575382,13159.772573909991,56.916719490000105,53581.36333464001 2022-11-16,05:09:47.000,320,11048493,13005,0,1668575386,13159.759101290001,56.93786687999818,53581.32839904 2022-11-16,05:09:51.000,320,11048452,12965,0,1668575390,13159.826464389997,56.973112530002254,53581.35634752 2022-11-16,05:09:55.000,320,11048443,12965,0,1668575394,13159.819728080001,57.02245643999777,53581.35634752 2022-11-16,05:09:59.000,320,11048473,12805,0,1668575398,13159.786046529996,57.03655470000376,53581.32839904 2022-11-16,05:10:03.000,320,11048411,12925,0,1668575402,13159.799519150001,57.099996869997995,53581.300450560004 2022-11-16,05:10:07.000,320,11048509,13125,0,1668575406,13159.799519150001,57.05770209000184,53581.31442480001 2022-11-16,05:10:11.000,320,11048424,12925,0,1668575410,13159.826464389997,57.092947739998635,53581.37730888 2022-11-16,05:10:15.000,320,11048464,12965,0,1668575414,13159.887091179997,57.02245643999777,53581.384296 2022-11-16,05:10:19.000,320,11048447,12925,0,1668575418,13159.934245349992,56.98721079000097,53581.440192960006 2022-11-16,05:10:23.000,320,11048484,12885,0,1668575422,13159.967926899997,57.00835817999905,53581.4541672 2022-11-16,05:10:27.000,320,11048402,12885,0,1668575426,13159.988135829997,57.00130904999969,53581.489102800006 2022-11-16,05:10:31.000,320,11048417,13045,0,1668575430,13160.042026310002,56.98721079000097,53581.468141440004 2022-11-16,05:10:35.000,320,11048479,12885,0,1668575434,13160.035289999993,56.966063400002895,53581.489102800006 2022-11-16,05:10:39.000,320,11048458,12965,0,1668575438,13159.920772730002,56.98721079000097,53581.47512856 2022-11-16,05:10:43.000,320,11048495,13045,0,1668575442,13159.947717969997,56.959014270003536,53581.51705128 2022-11-16,05:10:47.000,320,11048447,13165,0,1668575446,13159.893827489992,56.916719490000105,53581.5240384 2022-11-16,05:10:51.000,320,11048505,12885,0,1668575450,13159.934245349992,56.88147384000331,53581.54499976 2022-11-16,05:10:55.000,320,11048486,12685,0,1668575454,13159.914036419992,56.909670360000746,53581.55198688 2022-11-16,05:10:59.000,320,11048504,12965,0,1668575458,13159.860145940002,56.86737558000459,53581.60089672001 2022-11-16,05:11:03.000,320,11048445,12925,0,1668575462,13159.806255459996,56.88852297000267,53581.586922480004 2022-11-16,05:11:07.000,320,11048483,13005,0,1668575466,13159.752364979991,56.89557210000203,53581.57993536001 2022-11-16,05:11:11.000,320,11048489,12885,0,1668575470,13159.6984745,56.86737558000459,53581.56596112 2022-11-16,05:11:15.000,320,11048462,12845,0,1668575474,13159.59742985,56.860326449997956,53581.586922480004 2022-11-16,05:11:19.000,320,11048517,12805,0,1668575478,13159.422285789995,56.86737558000459,53581.538012640005 2022-11-16,05:11:23.000,320,11048512,12925,0,1668575482,13159.321241139995,56.87442471000395,53581.50307704 2022-11-16,05:11:27.000,320,11048481,13005,0,1668575486,13159.24714172999,56.83917905999988,53581.5240384 2022-11-16,05:11:31.000,320,11048529,12965,0,1668575490,13159.098942909994,56.87442471000395,53581.41224448001 2022-11-16,05:11:35.000,320,11048465,12725,0,1668575494,13159.078733979994,56.860326449997956,53581.384296 2022-11-16,05:11:39.000,320,11048503,13005,0,1668575498,13159.045052429989,56.860326449997956,53581.43320584001 2022-11-16,05:11:43.000,320,11048510,12925,0,1668575502,13159.065261359989,56.82508080000116,53581.46115432001 2022-11-16,05:11:47.000,320,11048478,13125,0,1668575506,13158.977689329993,56.77573688999837,53581.419231600004 2022-11-16,05:11:51.000,320,11048472,13005,0,1668575510,13158.957480399993,56.76163862999965,53581.39827024 2022-11-16,05:11:55.000,320,11048471,13165,0,1668575514,13158.923798850003,56.796884280003724,53581.37730888 2022-11-16,05:11:59.000,320,11048470,13125,0,1668575518,13158.869908369998,56.76868775999901,53581.3493604 2022-11-16,05:12:03.000,320,11048498,12885,0,1668575522,13158.782336340002,56.76163862999965,53581.321411920006 2022-11-16,05:12:07.000,320,11048506,13085,0,1668575526,13158.708236929997,56.78278601999773,53581.34237328001 2022-11-16,05:12:11.000,320,11048479,13045,0,1668575530,13158.714973239992,56.77573688999837,53581.321411920006 2022-11-16,05:12:15.000,320,11048441,12965,0,1668575534,13158.728445859997,56.80393341000308,53581.3493604 2022-11-16,05:12:19.000,320,11048499,13045,0,1668575538,13158.802545270002,56.796884280003724,53581.40525736 2022-11-16,05:12:23.000,320,11048441,13245,0,1668575542,13158.694764309992,56.80393341000308,53581.35634752 2022-11-16,05:12:27.000,320,11048492,12965,0,1668575546,13158.688027999997,56.83917905999988,53581.33538616 2022-11-16,05:12:31.000,320,11048466,13125,0,1668575550,13158.620664900001,56.8532773199986,53581.32839904 2022-11-16,05:12:35.000,320,11048486,12925,0,1668575554,13158.607192279997,56.80393341000308,53581.41224448001 2022-11-16,05:12:39.000,320,11048500,12925,0,1668575558,13158.526356559996,56.8532773199986,53581.33538616 2022-11-16,05:12:43.000,320,11048467,12925,0,1668575562,13158.539829180001,56.86737558000459,53581.22359224001 2022-11-16,05:12:47.000,320,11048490,12725,0,1668575566,13158.485938699996,56.84622818999924,53581.300450560004 2022-11-16,05:12:51.000,320,11048472,12925,0,1668575570,13158.43878453,56.90262123000139,53581.2794892 2022-11-16,05:12:55.000,320,11048530,12925,0,1668575574,13158.506147629996,56.88147384000331,53581.3493604 2022-11-16,05:12:59.000,320,11048483,13205,0,1668575578,13158.519620250001,56.84622818999924,53581.321411920006 2022-11-16,05:13:03.000,320,11048490,12725,0,1668575582,13158.539829180001,56.86737558000459,53581.39827024 2022-11-16,05:13:07.000,320,11048486,13005,0,1668575586,13158.492675009991,56.83917905999988,53581.42621872 2022-11-16,05:13:11.000,320,11048490,13165,0,1668575590,13158.580247040001,56.83212993000052,53581.440192960006 2022-11-16,05:13:15.000,320,11048482,13005,0,1668575594,13158.607192279997,56.789835150004365,53581.41224448001 2022-11-16,05:13:19.000,320,11048474,13085,0,1668575598,13158.512883939991,56.76868775999901,53581.33538616 2022-11-16,05:13:23.000,320,11048449,12965,0,1668575602,13158.620664900001,56.76868775999901,53581.34237328001 2022-11-16,05:13:27.000,320,11048523,13085,0,1668575606,13158.580247040001,56.82508080000116,53581.32839904 2022-11-16,05:13:31.000,320,11048507,13205,0,1668575610,13158.654346449992,56.733442110002215,53581.384296 2022-11-16,05:13:35.000,320,11048454,13045,0,1668575614,13158.640873830002,56.71229472000414,53581.37730888 2022-11-16,05:13:39.000,320,11048469,12965,0,1668575618,13158.667819069997,56.740491240001575,53581.440192960006 2022-11-16,05:13:43.000,320,11048514,12925,0,1668575622,13158.701500620002,56.71229472000414,53581.5240384 2022-11-16,05:13:47.000,320,11048493,12965,0,1668575626,13158.694764309992,56.76163862999965,53581.489102800006 2022-11-16,05:13:51.000,320,11048475,12965,0,1668575630,13158.728445859997,56.75458950000029,53581.55897400001 2022-11-16,05:13:55.000,320,11048500,12925,0,1668575634,13158.755391099992,56.71229472000414,53581.538012640005 2022-11-16,05:13:59.000,320,11048471,12725,0,1668575638,13158.674555379992,56.7193438500035,53581.49608992 2022-11-16,05:14:03.000,320,11048498,12925,0,1668575642,13158.674555379992,56.747540370000934,53581.51705128 2022-11-16,05:14:07.000,320,11048462,12685,0,1668575646,13158.728445859997,56.66999994000071,53581.586922480004 2022-11-16,05:14:11.000,320,11048510,12965,0,1668575650,13158.667819069997,56.65590168000199,53581.53102552001 2022-11-16,05:14:15.000,320,11048448,12925,0,1668575654,13158.708236929997,56.684098199999426,53581.635832320004 2022-11-16,05:14:19.000,320,11048477,12925,0,1668575658,13158.741918480002,56.65590168000199,53581.68474216 2022-11-16,05:14:23.000,320,11048498,13085,0,1668575662,13158.762127410002,56.59950863999984,53581.64980656001 2022-11-16,05:14:27.000,320,11048467,12965,0,1668575666,13158.802545270002,56.6065577699992,53581.72666488001 2022-11-16,05:14:31.000,320,11048480,13045,0,1668575670,13158.829490509997,56.550164730004326,53581.67076792 2022-11-16,05:14:35.000,320,11048476,13005,0,1668575674,13158.755391099992,56.59950863999984,53581.69871640001 2022-11-16,05:14:39.000,320,11048518,12965,0,1668575678,13158.755391099992,56.62065602999792,53581.607883840006 2022-11-16,05:14:43.000,320,11048500,13125,0,1668575682,13158.741918480002,56.5713121200024,53581.64980656001 2022-11-16,05:14:47.000,320,11048508,13085,0,1668575686,13158.735182169992,56.564262990003044,53581.69871640001 2022-11-16,05:14:51.000,320,11048499,12965,0,1668575690,13158.782336340002,56.557213860003685,53581.72666488001 2022-11-16,05:14:55.000,320,11048457,13125,0,1668575694,13158.809281579997,56.52901733999897,53581.775574720006 2022-11-16,05:14:59.000,320,11048504,13045,0,1668575698,13158.869908369998,56.53606646999833,53581.775574720006 2022-11-16,05:15:03.000,320,11048527,13285,0,1668575702,13158.836226819993,56.53606646999833,53581.775574720006 2022-11-16,05:15:07.000,320,11048482,13165,0,1668575706,13158.829490509997,56.52196820999961,53581.81749744001 2022-11-16,05:15:11.000,320,11048494,12885,0,1668575710,13158.842963130002,56.47967343000346,53581.873394400005 2022-11-16,05:15:15.000,320,11048492,13005,0,1668575714,13158.842963130002,56.458526039998105,53581.86640728001 2022-11-16,05:15:19.000,320,11048429,13125,0,1668575718,13158.809281579997,56.48672256000282,53581.79653608001 2022-11-16,05:15:23.000,320,11048472,12965,0,1668575722,13158.768863719997,56.42328039000131,53581.74762624001 2022-11-16,05:15:27.000,320,11048476,12885,0,1668575726,13158.795808959992,56.458526039998105,53581.85942016 2022-11-16,05:15:31.000,320,11048498,12725,0,1668575730,13158.789072649997,56.4726243000041,53581.88038152 2022-11-16,05:15:35.000,320,11048462,13045,0,1668575734,13158.802545270002,56.37393647999852,53581.88038152 2022-11-16,05:15:39.000,320,11048509,12885,0,1668575738,13158.883380990002,56.34573996000108,53581.92929136 2022-11-16,05:15:43.000,320,11048464,13085,0,1668575742,13158.869908369998,56.35278909000044,53581.98518832001 2022-11-16,05:15:47.000,320,11048512,12845,0,1668575746,13158.917062539993,56.34573996000108,53581.992175440006 2022-11-16,05:15:51.000,320,11048527,12725,0,1668575750,13158.903589920003,56.289346919998934,53582.02012392 2022-11-16,05:15:55.000,320,11048490,12885,0,1668575754,13158.944007779988,56.331641700002365,53581.99916256 2022-11-16,05:15:59.000,320,11048494,12685,0,1668575758,13158.836226819993,56.331641700002365,53581.89435576001 2022-11-16,05:16:03.000,320,11048507,12925,0,1668575762,13158.809281579997,56.30344517999765,53581.873394400005 2022-11-16,05:16:07.000,320,11048476,13285,0,1668575766,13158.816017889993,56.324592570003006,53581.93627848001 2022-11-16,05:16:11.000,320,11048513,12925,0,1668575770,13158.755391099992,56.338690830001724,53581.92929136 2022-11-16,05:16:15.000,320,11048505,12925,0,1668575774,13158.748654789997,56.2611504000015,53581.96422696001 2022-11-16,05:16:19.000,320,11048534,12765,0,1668575778,13158.721709550002,56.275248660000216,53581.992175440006 2022-11-16,05:16:23.000,320,11048457,12845,0,1668575782,13158.661082760002,56.24000301000342,53581.96422696001 2022-11-16,05:16:27.000,320,11048501,13085,0,1668575786,13158.586983349996,56.18360997000127,53582.00614968 2022-11-16,05:16:31.000,320,11048485,13205,0,1668575790,13158.499411320001,56.13426605999848,53581.95025272 2022-11-16,05:16:35.000,320,11048508,12925,0,1668575794,13158.499411320001,56.12016779999976,53581.96422696001 2022-11-16,05:16:39.000,320,11048499,12685,0,1668575798,13158.39163035999,56.12721692999912,53581.922304240004 2022-11-16,05:16:43.000,320,11048485,12805,0,1668575802,13158.33100356999,56.08492215000297,53581.83147168 2022-11-16,05:16:47.000,320,11048488,12845,0,1668575806,13158.27711309,56.056725629998255,53581.85942016 2022-11-16,05:16:51.000,320,11048474,13245,0,1668575810,13158.25016784999,56.02852911000082,53581.85243304 2022-11-16,05:16:55.000,320,11048481,12885,0,1668575814,13158.324267259995,56.00033259000338,53581.86640728001 2022-11-16,05:16:59.000,320,11048512,13125,0,1668575818,13158.364685119996,55.97213606999867,53581.922304240004 2022-11-16,05:17:03.000,320,11048475,13045,0,1668575822,13158.35121249999,55.96508693999931,53581.922304240004 2022-11-16,05:17:07.000,320,11048476,13125,0,1668575826,13158.29732202,55.93689042000187,53581.84544592001 2022-11-16,05:17:11.000,320,11048492,12845,0,1668575830,13158.27037677999,55.929841290002514,53581.873394400005 2022-11-16,05:17:15.000,320,11048527,12645,0,1668575834,13158.25690416,55.90869390000444,53581.83147168 2022-11-16,05:17:19.000,320,11048501,13005,0,1668575838,13158.182804749995,55.97918519999803,53581.85942016 2022-11-16,05:17:23.000,320,11048458,13125,0,1668575842,13158.122177959995,55.94393955000123,53581.81051032 2022-11-16,05:17:27.000,320,11048472,12725,0,1668575846,13158.081760099994,55.96508693999931,53581.74762624001 2022-11-16,05:17:31.000,320,11048517,12965,0,1668575850,13158.00766068999,55.93689042000187,53581.74063912 2022-11-16,05:17:35.000,320,11048501,12965,0,1668575854,13157.994188069999,55.915743030003796,53581.775574720006 2022-11-16,05:17:39.000,320,11048480,12965,0,1668575858,13157.980715449994,55.922792160003155,53581.78954896 2022-11-16,05:17:43.000,320,11048453,13005,0,1668575862,13157.96724282999,55.89459563999844,53581.74762624001 2022-11-16,05:17:47.000,320,11048471,13045,0,1668575866,13157.866198179989,55.922792160003155,53581.69172928 2022-11-16,05:17:51.000,320,11048513,13005,0,1668575870,13157.839252939993,55.915743030003796,53581.72666488001 2022-11-16,05:17:55.000,320,11048484,12685,0,1668575874,13157.872934489998,55.873448250000365,53581.69172928 2022-11-16,05:17:59.000,320,11048523,12805,0,1668575878,13157.731471979998,55.873448250000365,53581.69172928 2022-11-16,05:18:03.000,320,11048485,12765,0,1668575882,13157.704526740003,55.866399120001006,53581.586922480004 2022-11-16,05:18:07.000,320,11048505,12965,0,1668575886,13157.765153529988,55.84525173000293,53581.57294824 2022-11-16,05:18:11.000,320,11048449,13045,0,1668575890,13157.744944599988,55.922792160003155,53581.586922480004 2022-11-16,05:18:15.000,320,11048516,12845,0,1668575894,13157.704526740003,55.88754650999908,53581.62884520001 2022-11-16,05:18:19.000,320,11048506,12965,0,1668575898,13157.805571389988,55.95098868000059,53581.61487096 2022-11-16,05:18:23.000,320,11048482,12965,0,1668575902,13157.798835079993,55.915743030003796,53581.62884520001 2022-11-16,05:18:27.000,320,11048471,13125,0,1668575906,13157.771889839998,56.00738172000274,53581.635832320004 2022-11-16,05:18:31.000,320,11048532,13045,0,1668575910,13157.751680909998,56.056725629998255,53581.67775504001 2022-11-16,05:18:35.000,320,11048495,12925,0,1668575914,13157.704526740003,56.13426605999848,53581.55198688 2022-11-16,05:18:39.000,320,11048500,13245,0,1668575918,13157.724735669988,56.162462580003194,53581.55198688 2022-11-16,05:18:43.000,320,11048498,12885,0,1668575922,13157.711263049998,56.24000301000342,53581.49608992 2022-11-16,05:18:47.000,320,11048481,12965,0,1668575926,13157.711263049998,56.289346919998934,53581.51006416001 2022-11-16,05:18:51.000,320,11048475,12725,0,1668575930,13157.744944599988,56.331641700002365,53581.55198688 2022-11-16,05:18:55.000,320,11048477,12925,0,1668575934,13157.765153529988,56.3598382199998,53581.5240384 2022-11-16,05:18:59.000,320,11048459,12765,0,1668575938,13157.724735669988,56.47967343000346,53581.48211568001 2022-11-16,05:19:03.000,320,11048523,13285,0,1668575942,13157.758417219993,56.54311559999769,53581.468141440004 2022-11-16,05:19:07.000,320,11048493,12765,0,1668575946,13157.792098769998,56.52196820999961,53581.489102800006 2022-11-16,05:19:11.000,320,11048438,13045,0,1668575950,13157.866198179989,56.550164730004326,53581.51006416001 2022-11-16,05:19:15.000,320,11048519,12885,0,1668575954,13157.872934489998,56.53606646999833,53581.61487096 2022-11-16,05:19:19.000,320,11048530,12725,0,1668575958,13157.872934489998,56.6065577699992,53581.57993536001 2022-11-16,05:19:23.000,320,11048457,13125,0,1668575962,13157.96724282999,56.63475429000391,53581.56596112 2022-11-16,05:19:27.000,320,11048512,12925,0,1668575966,13157.973979139999,56.684098199999426,53581.538012640005 2022-11-16,05:19:31.000,320,11048494,12845,0,1668575970,13158.041342239994,56.691147329998785,53581.60089672001 2022-11-16,05:19:35.000,320,11048498,12885,0,1668575974,13158.142386889995,56.691147329998785,53581.64281944 2022-11-16,05:19:39.000,320,11048508,12765,0,1668575978,13158.19627737,56.70524559000478,53581.656793680006 2022-11-16,05:19:43.000,320,11048450,12805,0,1668575982,13158.243431539995,56.7193438500035,53581.733652 2022-11-16,05:19:47.000,320,11048459,12925,0,1668575986,13158.324267259995,56.740491240001575,53581.68474216 2022-11-16,05:19:51.000,320,11048524,13005,0,1668575990,13158.344476189995,56.76163862999965,53581.775574720006 2022-11-16,05:19:55.000,320,11048508,13085,0,1668575994,13158.35121249999,56.747540370000934,53581.705703520005 2022-11-16,05:19:59.000,320,11048504,13005,0,1668575998,13158.31753095,56.789835150004365,53581.64281944 2022-11-16,05:20:03.000,320,11048481,12725,0,1668576002,13158.39836667,56.82508080000116,53581.71269064 2022-11-16,05:20:07.000,320,11048451,12805,0,1668576006,13158.37815774,56.83212993000052,53581.69871640001 2022-11-16,05:20:11.000,320,11048551,13205,0,1668576010,13158.452257149991,56.83212993000052,53581.803523200004 2022-11-16,05:20:15.000,320,11048461,12965,0,1668576014,13158.41183928999,56.82508080000116,53581.72666488001 2022-11-16,05:20:19.000,320,11048496,13125,0,1668576018,13158.472466079991,56.77573688999837,53581.86640728001 2022-11-16,05:20:23.000,320,11048541,12725,0,1668576022,13158.445520839996,56.789835150004365,53581.85942016 2022-11-16,05:20:27.000,320,11048449,13085,0,1668576026,13158.45899346,56.77573688999837,53581.79653608001 2022-11-16,05:20:31.000,320,11048483,12925,0,1668576030,13158.432048219991,56.75458950000029,53581.79653608001 2022-11-16,05:20:35.000,320,11048556,12845,0,1668576034,13158.39836667,56.726392980002856,53581.78256184 2022-11-16,05:20:39.000,320,11048535,12925,0,1668576038,13158.33100356999,56.740491240001575,53581.72666488001 2022-11-16,05:20:43.000,320,11048508,13125,0,1668576042,13158.35794881,56.691147329998785,53581.68474216 2022-11-16,05:20:47.000,320,11048504,12885,0,1668576046,13158.472466079991,56.684098199999426,53581.754613360004 2022-11-16,05:20:51.000,320,11048535,13005,0,1668576050,13158.445520839996,56.64180342000327,53581.733652 2022-11-16,05:20:55.000,320,11048530,13245,0,1668576054,13158.499411320001,56.66999994000071,53581.76160048 2022-11-16,05:20:59.000,320,11048488,12925,0,1668576058,13158.512883939991,56.66295081000135,53581.79653608001 2022-11-16,05:21:03.000,320,11048501,12965,0,1668576062,13158.560038110001,56.64885255000263,53581.76858760001 2022-11-16,05:21:07.000,320,11048472,12765,0,1668576066,13158.600455970001,56.66999994000071,53581.78954896 2022-11-16,05:21:11.000,320,11048480,13045,0,1668576070,13158.667819069997,56.691147329998785,53581.76858760001 2022-11-16,05:21:15.000,320,11048500,13245,0,1668576074,13158.694764309992,56.70524559000478,53581.81749744001 2022-11-16,05:21:19.000,320,11048463,13005,0,1668576078,13158.708236929997,56.733442110002215,53581.775574720006 2022-11-16,05:21:23.000,320,11048438,12885,0,1668576082,13158.661082760002,56.726392980002856,53581.72666488001 2022-11-16,05:21:27.000,320,11048456,12765,0,1668576086,13158.721709550002,56.740491240001575,53581.69871640001 2022-11-16,05:21:31.000,320,11048517,13125,0,1668576090,13158.735182169992,56.76163862999965,53581.656793680006 2022-11-16,05:21:35.000,320,11048476,12965,0,1668576094,13158.836226819993,56.81098254000244,53581.76160048 2022-11-16,05:21:39.000,320,11048517,12925,0,1668576098,13158.863172060002,56.82508080000116,53581.8384588 2022-11-16,05:21:43.000,320,11048493,12965,0,1668576102,13158.923798850003,56.82508080000116,53581.88736864 2022-11-16,05:21:47.000,320,11048441,13045,0,1668576106,13158.944007779988,56.83212993000052,53581.84544592001 2022-11-16,05:21:51.000,320,11048499,12885,0,1668576110,13159.004634569988,56.83917905999988,53581.86640728001 2022-11-16,05:21:55.000,320,11048500,12845,0,1668576114,13159.065261359989,56.83917905999988,53581.91531712001 2022-11-16,05:21:59.000,320,11048448,12845,0,1668576118,13159.085470289989,56.88147384000331,53581.85942016 2022-11-16,05:22:03.000,320,11048545,12965,0,1668576122,13159.045052429989,56.90262123000139,53581.78256184 2022-11-16,05:22:07.000,320,11048557,12885,0,1668576126,13159.119151839994,56.89557210000203,53581.873394400005 2022-11-16,05:22:11.000,320,11048488,12885,0,1668576130,13159.139360769994,56.88147384000331,53581.90134288 2022-11-16,05:22:15.000,320,11048502,13045,0,1668576134,13159.193251249999,56.916719490000105,53581.873394400005 2022-11-16,05:22:19.000,320,11048476,12845,0,1668576138,13159.24714172999,56.8532773199986,53581.93627848001 2022-11-16,05:22:23.000,320,11048494,12885,0,1668576142,13159.301032209994,56.83917905999988,53581.95723984 2022-11-16,05:22:27.000,320,11048504,12685,0,1668576146,13159.31450483,56.8180316700018,53581.9782012 2022-11-16,05:22:31.000,320,11048424,13045,0,1668576150,13159.361658999995,56.83212993000052,53581.992175440006 2022-11-16,05:22:35.000,320,11048498,12925,0,1668576154,13159.38860423999,56.8180316700018,53581.96422696001 2022-11-16,05:22:39.000,320,11048492,12805,0,1668576158,13159.422285789995,56.860326449997956,53581.96422696001 2022-11-16,05:22:43.000,320,11048515,12845,0,1668576162,13159.40881316999,56.88147384000331,53581.922304240004 2022-11-16,05:22:47.000,320,11048501,12845,0,1668576166,13159.462703649995,56.95196514000418,53581.85243304 2022-11-16,05:22:51.000,320,11048501,13045,0,1668576170,13159.47617627,56.973112530002254,53581.86640728001 2022-11-16,05:22:55.000,320,11048472,12965,0,1668576174,13159.59069353999,57.00130904999969,53581.90833 2022-11-16,05:22:59.000,320,11048483,12965,0,1668576178,13159.664792949996,57.085898609999276,53581.98518832001 2022-11-16,05:23:03.000,320,11048493,12965,0,1668576182,13159.604166159996,57.10704600000463,53582.03409816001 2022-11-16,05:23:07.000,320,11048557,12925,0,1668576186,13159.583957229996,57.10704600000463,53582.02012392 2022-11-16,05:23:11.000,320,11048508,12885,0,1668576190,13159.57048460999,57.092947739998635,53581.95025272 2022-11-16,05:23:15.000,320,11048491,13205,0,1668576194,13159.57722092,57.10704600000463,53581.96422696001 2022-11-16,05:23:19.000,320,11048491,13005,0,1668576198,13159.51659413,57.07884947999992,53581.89435576001 2022-11-16,05:23:23.000,320,11048492,12965,0,1668576202,13159.523330439995,57.0295055700044,53581.96422696001 2022-11-16,05:23:27.000,320,11048478,12765,0,1668576206,13159.644584019996,57.02245643999777,53581.91531712001 2022-11-16,05:23:31.000,320,11048528,12805,0,1668576210,13159.604166159996,57.00130904999969,53581.943265600006 2022-11-16,05:23:35.000,320,11048485,13125,0,1668576214,13159.57048460999,57.02245643999777,53581.90833 2022-11-16,05:23:39.000,320,11048517,12885,0,1668576218,13159.67826557,56.99425992000033,53581.9782012 2022-11-16,05:23:43.000,320,11048544,12925,0,1668576222,13159.691738189991,56.966063400002895,53581.98518832001 2022-11-16,05:23:47.000,320,11048544,12965,0,1668576226,13159.725419739996,56.959014270003536,53582.03409816001 2022-11-16,05:23:51.000,320,11048494,12845,0,1668576230,13159.772573909991,56.95196514000418,53582.06204664001 2022-11-16,05:23:55.000,320,11048523,12805,0,1668576234,13159.765837599996,56.98721079000097,53581.96422696001 2022-11-16,05:23:59.000,320,11048492,13285,0,1668576238,13159.799519150001,56.98016166000161,53581.89435576001 2022-11-16,05:24:03.000,320,11048484,12965,0,1668576242,13159.839937010001,56.98721079000097,53581.992175440006 2022-11-16,05:24:07.000,320,11048456,12965,0,1668576246,13159.711947119991,56.99425992000033,53581.91531712001 2022-11-16,05:24:11.000,320,11048520,13045,0,1668576250,13159.759101290001,56.99425992000033,53581.95723984 2022-11-16,05:24:15.000,320,11048463,12805,0,1668576254,13159.6984745,56.99425992000033,53581.93627848001 2022-11-16,05:24:19.000,320,11048503,12765,0,1668576258,13159.812991769992,57.02245643999777,53581.9782012 2022-11-16,05:24:23.000,320,11048515,12925,0,1668576262,13159.792782839992,57.00835817999905,53582.041085280005 2022-11-16,05:24:27.000,320,11048507,13165,0,1668576266,13159.833200699992,57.0295055700044,53582.02012392 2022-11-16,05:24:31.000,320,11048478,13285,0,1668576270,13159.833200699992,57.03655470000376,53582.06903376 2022-11-16,05:24:35.000,320,11048525,12925,0,1668576274,13159.833200699992,57.07180035000056,53582.01313680001 2022-11-16,05:24:39.000,320,11048477,12805,0,1668576278,13159.705210809996,57.07180035000056,53581.89435576001 2022-11-16,05:24:43.000,320,11048490,12925,0,1668576282,13159.738892360001,57.0647512200012,53581.96422696001 2022-11-16,05:24:47.000,320,11048532,12965,0,1668576286,13159.711947119991,57.07884947999992,53581.95025272 2022-11-16,05:24:51.000,320,11048532,12925,0,1668576290,13159.833200699992,57.085898609999276,53581.99916256 2022-11-16,05:24:55.000,320,11048510,12845,0,1668576294,13159.752364979991,57.085898609999276,53581.96422696001 2022-11-16,05:24:59.000,320,11048449,12925,0,1668576298,13159.907300109997,57.092947739998635,53582.0480724 2022-11-16,05:25:03.000,320,11048532,13005,0,1668576302,13159.914036419992,57.085898609999276,53582.02012392 2022-11-16,05:25:07.000,320,11048503,13085,0,1668576306,13159.893827489992,57.099996869997995,53582.041085280005 2022-11-16,05:25:11.000,320,11048534,12965,0,1668576310,13159.893827489992,57.11409513000399,53582.07602088 2022-11-16,05:25:15.000,320,11048462,12725,0,1668576314,13159.927509039997,57.05770209000184,53582.02012392 2022-11-16,05:25:19.000,320,11048503,12805,0,1668576318,13159.833200699992,57.05770209000184,53581.943265600006 2022-11-16,05:25:23.000,320,11048481,12765,0,1668576322,13159.833200699992,57.04360383000312,53581.91531712001 2022-11-16,05:25:27.000,320,11048516,12885,0,1668576326,13159.799519150001,57.07884947999992,53581.922304240004 2022-11-16,05:25:31.000,320,11048491,13125,0,1668576330,13159.772573909991,57.0647512200012,53581.96422696001 2022-11-16,05:25:35.000,320,11048498,12845,0,1668576334,13159.711947119991,57.07884947999992,53581.873394400005 2022-11-16,05:25:39.000,320,11048466,12885,0,1668576338,13159.792782839992,57.0647512200012,53581.99916256 2022-11-16,05:25:43.000,320,11048555,12885,0,1668576342,13159.786046529996,57.00130904999969,53582.041085280005 2022-11-16,05:25:47.000,320,11048503,13045,0,1668576346,13159.732156049991,56.99425992000033,53582.00614968 2022-11-16,05:25:51.000,320,11048488,13085,0,1668576350,13159.745628669996,57.02245643999777,53582.03409816001 2022-11-16,05:25:55.000,320,11048491,12765,0,1668576354,13159.738892360001,57.00835817999905,53581.99916256 2022-11-16,05:25:59.000,320,11048474,12765,0,1668576358,13159.664792949996,56.98016166000161,53581.90833 2022-11-16,05:26:03.000,320,11048470,13005,0,1668576362,13159.685001879996,57.00130904999969,53581.922304240004 2022-11-16,05:26:07.000,320,11048536,12765,0,1668576366,13159.59742985,56.98721079000097,53581.85942016 2022-11-16,05:26:11.000,320,11048513,13005,0,1668576370,13159.59069353999,56.909670360000746,53581.90833 2022-11-16,05:26:15.000,320,11048428,13045,0,1668576374,13159.604166159996,56.89557210000203,53581.8384588 2022-11-16,05:26:19.000,320,11048468,12925,0,1668576378,13159.65805664,56.83212993000052,53581.90134288 2022-11-16,05:26:23.000,320,11048457,13125,0,1668576382,13159.67826557,56.8180316700018,53581.93627848001 2022-11-16,05:26:27.000,320,11048507,13045,0,1668576386,13159.624375089996,56.84622818999924,53581.93627848001 2022-11-16,05:26:31.000,320,11048493,13045,0,1668576390,13159.61763878,56.83212993000052,53581.91531712001 2022-11-16,05:26:35.000,320,11048486,13125,0,1668576394,13159.644584019996,56.76868775999901,53581.88736864 2022-11-16,05:26:39.000,320,11048485,12845,0,1668576398,13159.563748299995,56.7193438500035,53581.86640728001 2022-11-16,05:26:43.000,320,11048513,12765,0,1668576402,13159.482912579995,56.733442110002215,53581.8384588 2022-11-16,05:26:47.000,320,11048486,13125,0,1668576406,13159.48964888999,56.684098199999426,53581.8384588 2022-11-16,05:26:51.000,320,11048545,12845,0,1668576410,13159.48964888999,56.684098199999426,53581.76858760001 2022-11-16,05:26:55.000,320,11048526,12965,0,1668576414,13159.482912579995,56.61360689999856,53581.81051032 2022-11-16,05:26:59.000,320,11048484,13005,0,1668576418,13159.523330439995,56.5713121200024,53581.873394400005 2022-11-16,05:27:03.000,320,11048482,13125,0,1668576422,13159.51659413,56.61360689999856,53581.84544592001 2022-11-16,05:27:07.000,320,11048506,13245,0,1668576426,13159.523330439995,56.6065577699992,53581.85942016 2022-11-16,05:27:11.000,320,11048490,12765,0,1668576430,13159.48964888999,56.59950863999984,53581.90833 2022-11-16,05:27:15.000,320,11048442,12805,0,1668576434,13159.462703649995,56.564262990003044,53581.90833 2022-11-16,05:27:19.000,320,11048510,13005,0,1668576438,13159.40881316999,56.58541038000112,53581.873394400005 2022-11-16,05:27:23.000,320,11048513,12845,0,1668576442,13159.30776851999,56.6065577699992,53581.78256184 2022-11-16,05:27:27.000,320,11048533,12925,0,1668576446,13159.34818637999,56.53606646999833,53581.803523200004 2022-11-16,05:27:31.000,320,11048503,12765,0,1668576450,13159.34818637999,56.514919080000254,53581.824484560006 2022-11-16,05:27:35.000,320,11048475,13325,0,1668576454,13159.381867929995,56.514919080000254,53581.824484560006 2022-11-16,05:27:39.000,320,11048525,12885,0,1668576458,13159.38860423999,56.500820820001536,53581.86640728001 2022-11-16,05:27:43.000,320,11048486,12925,0,1668576462,13159.35492269,56.48672256000282,53581.81749744001 2022-11-16,05:27:47.000,320,11048534,12765,0,1668576466,13159.361658999995,56.4726243000041,53581.84544592001 2022-11-16,05:27:51.000,320,11048532,12965,0,1668576470,13159.341450069995,56.47967343000346,53581.803523200004 2022-11-16,05:27:55.000,320,11048484,12885,0,1668576474,13159.361658999995,56.4726243000041,53581.803523200004 2022-11-16,05:27:59.000,320,11048469,13005,0,1668576478,13159.33471376,56.47967343000346,53581.754613360004 2022-11-16,05:28:03.000,320,11048524,13045,0,1668576482,13159.24714172999,56.500820820001536,53581.656793680006 2022-11-16,05:28:07.000,320,11048483,12605,0,1668576486,13159.321241139995,56.52901733999897,53581.67076792 2022-11-16,05:28:11.000,320,11048483,12765,0,1668576490,13159.37513162,56.557213860003685,53581.6637808 2022-11-16,05:28:15.000,320,11048547,13005,0,1668576494,13159.40881316999,56.57836125000176,53581.76858760001 2022-11-16,05:28:19.000,320,11048552,12725,0,1668576498,13159.47617627,56.49377169000218,53581.78954896 2022-11-16,05:28:23.000,320,11048468,12725,0,1668576502,13159.55027567999,56.49377169000218,53581.71269064 2022-11-16,05:28:27.000,320,11048488,12765,0,1668576506,13159.44923102999,56.500820820001536,53581.79653608001 2022-11-16,05:28:31.000,320,11048525,12805,0,1668576510,13159.42902209999,56.4726243000041,53581.775574720006 2022-11-16,05:28:35.000,320,11048500,12805,0,1668576514,13159.462703649995,56.458526039998105,53581.824484560006 2022-11-16,05:28:39.000,320,11048490,13125,0,1668576518,13159.36839530999,56.458526039998105,53581.74063912 2022-11-16,05:28:43.000,320,11048467,12965,0,1668576522,13159.34818637999,56.39508387000387,53581.67076792 2022-11-16,05:28:47.000,320,11048460,12925,0,1668576526,13159.35492269,56.40213300000323,53581.72666488001 2022-11-16,05:28:51.000,320,11048495,13285,0,1668576530,13159.26735065999,56.41623126000195,53581.67775504001 2022-11-16,05:28:55.000,320,11048468,12845,0,1668576534,13159.38860423999,56.40213300000323,53581.76160048 2022-11-16,05:28:59.000,320,11048467,13085,0,1668576538,13159.442494719995,56.43737865000003,53581.76858760001 2022-11-16,05:29:03.000,320,11048496,12765,0,1668576542,13159.442494719995,56.40918213000259,53581.754613360004 2022-11-16,05:29:07.000,320,11048504,12605,0,1668576546,13159.40881316999,56.38098560999788,53581.705703520005 2022-11-16,05:29:11.000,320,11048516,13045,0,1668576550,13159.442494719995,56.36688734999916,53581.775574720006 2022-11-16,05:29:15.000,320,11048502,12805,0,1668576554,13159.40881316999,56.38098560999788,53581.74762624001 2022-11-16,05:29:19.000,320,11048513,13045,0,1668576558,13159.40881316999,56.35278909000044,53581.71967776 2022-11-16,05:29:23.000,320,11048476,13045,0,1668576562,13159.36839530999,56.338690830001724,53581.69172928 2022-11-16,05:29:27.000,320,11048474,12965,0,1668576566,13159.402076859995,56.40213300000323,53581.71967776 2022-11-16,05:29:31.000,320,11048505,12845,0,1668576570,13159.33471376,56.34573996000108,53581.69871640001 2022-11-16,05:29:35.000,320,11048510,12925,0,1668576574,13159.36839530999,56.3598382199998,53581.72666488001 2022-11-16,05:29:39.000,320,11048484,12685,0,1668576578,13159.42902209999,56.3598382199998,53581.803523200004 2022-11-16,05:29:43.000,320,11048472,12965,0,1668576582,13159.42902209999,56.331641700002365,53581.78954896 2022-11-16,05:29:47.000,320,11048488,13125,0,1668576586,13159.462703649995,56.388034740004514,53581.754613360004 2022-11-16,05:29:51.000,320,11048530,12925,0,1668576590,13159.46943995999,56.451476909998746,53581.824484560006 2022-11-16,05:29:55.000,320,11048537,12885,0,1668576594,13159.381867929995,56.40918213000259,53581.78256184 2022-11-16,05:29:59.000,320,11048535,12845,0,1668576598,13159.37513162,56.43737865000003,53581.69172928 2022-11-16,05:30:03.000,320,11048545,12965,0,1668576602,13159.35492269,56.42328039000131,53581.74063912 2022-11-16,05:30:07.000,320,11048517,13045,0,1668576606,13159.301032209994,56.39508387000387,53581.733652 2022-11-16,05:30:11.000,320,11048471,13205,0,1668576610,13159.341450069995,56.40213300000323,53581.76160048 2022-11-16,05:30:15.000,320,11048518,12845,0,1668576614,13159.33471376,56.388034740004514,53581.81051032 2022-11-16,05:30:19.000,320,11048482,12845,0,1668576618,13159.39534055,56.35278909000044,53581.76160048 2022-11-16,05:30:23.000,320,11048508,12965,0,1668576622,13159.402076859995,56.338690830001724,53581.803523200004 2022-11-16,05:30:27.000,320,11048528,13005,0,1668576626,13159.381867929995,56.338690830001724,53581.83147168 2022-11-16,05:30:31.000,320,11048455,13045,0,1668576630,13159.36839530999,56.37393647999852,53581.78954896 2022-11-16,05:30:35.000,320,11048489,13165,0,1668576634,13159.33471376,56.331641700002365,53581.76858760001 2022-11-16,05:30:39.000,320,11048480,13165,0,1668576638,13159.32797744999,56.324592570003006,53581.824484560006 2022-11-16,05:30:43.000,320,11048483,13005,0,1668576642,13159.341450069995,56.36688734999916,53581.76160048 2022-11-16,05:30:47.000,320,11048490,12765,0,1668576646,13159.33471376,56.3598382199998,53581.78256184 2022-11-16,05:30:51.000,320,11048517,13045,0,1668576650,13159.240405419994,56.388034740004514,53581.76858760001 2022-11-16,05:30:55.000,320,11048496,12965,0,1668576654,13159.27408697,56.35278909000044,53581.81051032 2022-11-16,05:30:59.000,320,11048508,13085,0,1668576658,13159.24714172999,56.3598382199998,53581.81749744001 2022-11-16,05:31:03.000,320,11048522,13045,0,1668576662,13159.26735065999,56.35278909000044,53581.824484560006 2022-11-16,05:31:07.000,320,11048573,13085,0,1668576666,13159.26735065999,56.35278909000044,53581.78954896 2022-11-16,05:31:11.000,320,11048516,12925,0,1668576670,13159.30776851999,56.38098560999788,53581.85243304 2022-11-16,05:31:15.000,320,11048461,13005,0,1668576674,13159.301032209994,56.324592570003006,53581.8384588 2022-11-16,05:31:19.000,320,11048552,13085,0,1668576678,13159.233669109999,56.38098560999788,53581.78954896 2022-11-16,05:31:23.000,320,11048542,13045,0,1668576682,13159.28755958999,56.38098560999788,53581.85243304 2022-11-16,05:31:27.000,320,11048574,12965,0,1668576686,13159.24714172999,56.38098560999788,53581.84544592001 2022-11-16,05:31:31.000,320,11048545,12885,0,1668576690,13159.24714172999,56.451476909998746,53581.8384588 2022-11-16,05:31:35.000,320,11048491,13005,0,1668576694,13159.20672386999,56.43737865000003,53581.78256184 2022-11-16,05:31:39.000,320,11048501,13045,0,1668576698,13159.301032209994,56.42328039000131,53581.90134288 2022-11-16,05:31:43.000,320,11048502,13085,0,1668576702,13159.33471376,56.42328039000131,53581.88038152 2022-11-16,05:31:47.000,320,11048554,12925,0,1668576706,13159.301032209994,56.42328039000131,53581.90134288 2022-11-16,05:31:51.000,320,11048520,12925,0,1668576710,13159.31450483,56.41623126000195,53581.91531712001 2022-11-16,05:31:55.000,320,11048488,12765,0,1668576714,13159.280823279994,56.41623126000195,53581.88038152 2022-11-16,05:31:59.000,320,11048468,12925,0,1668576718,13159.321241139995,56.38098560999788,53581.84544592001 2022-11-16,05:32:03.000,320,11048489,12845,0,1668576722,13159.233669109999,56.38098560999788,53581.74762624001 2022-11-16,05:32:07.000,320,11048461,12925,0,1668576726,13159.260614349994,56.38098560999788,53581.824484560006 2022-11-16,05:32:11.000,320,11048520,12805,0,1668576730,13159.2942959,56.35278909000044,53581.88038152 2022-11-16,05:32:15.000,320,11048563,13005,0,1668576734,13159.30776851999,56.34573996000108,53581.90833 2022-11-16,05:32:19.000,320,11048493,12965,0,1668576738,13159.31450483,56.31754344000365,53581.96422696001 2022-11-16,05:32:23.000,320,11048542,12925,0,1668576742,13159.26735065999,56.34573996000108,53581.93627848001 2022-11-16,05:32:27.000,320,11048427,12605,0,1668576746,13159.321241139995,56.31754344000365,53581.943265600006 2022-11-16,05:32:31.000,320,11048531,12965,0,1668576750,13159.260614349994,56.2611504000015,53581.93627848001 2022-11-16,05:32:35.000,320,11048497,12725,0,1668576754,13159.27408697,56.26819953000086,53581.95025272 2022-11-16,05:32:39.000,320,11048523,12725,0,1668576758,13159.173042319999,56.26819953000086,53581.86640728001 2022-11-16,05:32:43.000,320,11048472,12925,0,1668576762,13159.213460179999,56.25410127000214,53581.90134288 2022-11-16,05:32:47.000,320,11048536,13205,0,1668576766,13159.152833389999,56.2259047500047,53581.8384588 2022-11-16,05:32:51.000,320,11048454,12965,0,1668576770,13159.173042319999,56.275248660000216,53581.88736864 2022-11-16,05:32:55.000,320,11048518,12965,0,1668576774,13159.18651493999,56.23295388000406,53581.88736864 2022-11-16,05:32:59.000,320,11048446,12965,0,1668576778,13159.22693279999,56.19770822999999,53581.88736864 2022-11-16,05:33:03.000,320,11048507,12965,0,1668576782,13159.260614349994,56.20475735999935,53581.943265600006 2022-11-16,05:33:07.000,320,11048498,12885,0,1668576786,13159.193251249999,56.18360997000127,53581.95723984 2022-11-16,05:33:11.000,320,11048541,12805,0,1668576790,13159.240405419994,56.19770822999999,53581.89435576001 2022-11-16,05:33:15.000,320,11048487,13005,0,1668576794,13159.2942959,56.20475735999935,53581.922304240004 2022-11-16,05:33:19.000,320,11048580,12845,0,1668576798,13159.24714172999,56.13426605999848,53581.91531712001 2022-11-16,05:33:23.000,320,11048526,13445,0,1668576802,13159.166306009989,56.19065910000063,53581.86640728001 2022-11-16,05:33:27.000,320,11048497,12965,0,1668576806,13159.173042319999,56.20475735999935,53581.79653608001 2022-11-16,05:33:31.000,320,11048523,12925,0,1668576810,13159.220196489994,56.18360997000127,53581.84544592001 2022-11-16,05:33:35.000,320,11048496,12805,0,1668576814,13159.27408697,56.21180648999871,53581.86640728001 2022-11-16,05:33:39.000,320,11048554,13005,0,1668576818,13159.301032209994,56.17656084000191,53581.91531712001 2022-11-16,05:33:43.000,320,11048526,12885,0,1668576822,13159.321241139995,56.106069540001045,53581.91531712001 2022-11-16,05:33:47.000,320,11048493,12765,0,1668576826,13159.2942959,56.07082389000425,53581.943265600006 2022-11-16,05:33:51.000,320,11048505,12765,0,1668576830,13159.30776851999,56.042627369999536,53581.91531712001 2022-11-16,05:33:55.000,320,11048490,12765,0,1668576834,13159.25387804,56.06377476000489,53581.96422696001 2022-11-16,05:33:59.000,320,11048517,12965,0,1668576838,13159.321241139995,56.02852911000082,53581.83147168 2022-11-16,05:34:03.000,320,11048507,12565,0,1668576842,13159.240405419994,55.97918519999803,53581.85942016 2022-11-16,05:34:07.000,320,11048497,12685,0,1668576846,13159.27408697,55.98623433000466,53581.88038152 2022-11-16,05:34:11.000,320,11048530,12885,0,1668576850,13159.321241139995,55.95803780999995,53581.85942016 2022-11-16,05:34:15.000,320,11048483,13085,0,1668576854,13159.2942959,55.96508693999931,53581.88038152 2022-11-16,05:34:19.000,320,11048550,12765,0,1668576858,13159.34818637999,55.98623433000466,53581.90833 2022-11-16,05:34:23.000,320,11048490,12885,0,1668576862,13159.381867929995,55.95803780999995,53581.93627848001 2022-11-16,05:34:27.000,320,11048497,12605,0,1668576866,13159.361658999995,55.97918519999803,53581.971214080004 2022-11-16,05:34:31.000,320,11048513,12765,0,1668576870,13159.41554948,55.96508693999931,53581.90833 2022-11-16,05:34:35.000,320,11048495,12925,0,1668576874,13159.39534055,55.97213606999867,53581.93627848001 2022-11-16,05:34:39.000,320,11048464,12765,0,1668576878,13159.321241139995,55.97213606999867,53581.85942016 2022-11-16,05:34:43.000,320,11048514,12925,0,1668576882,13159.361658999995,55.915743030003796,53581.88038152 2022-11-16,05:34:47.000,320,11048534,12765,0,1668576886,13159.32797744999,55.97213606999867,53581.76858760001 2022-11-16,05:34:51.000,320,11048509,13125,0,1668576890,13159.34818637999,55.94393955000123,53581.84544592001 2022-11-16,05:34:55.000,320,11048480,12885,0,1668576894,13159.32797744999,55.93689042000187,53581.83147168 2022-11-16,05:34:59.000,320,11048500,12885,0,1668576898,13159.43575841,55.922792160003155,53581.922304240004 2022-11-16,05:35:03.000,320,11048515,13165,0,1668576902,13159.44923102999,55.929841290002514,53581.91531712001 2022-11-16,05:35:07.000,320,11048560,13085,0,1668576906,13159.46943995999,55.9016447699978,53581.88736864 2022-11-16,05:35:11.000,320,11048554,13045,0,1668576910,13159.442494719995,55.866399120001006,53581.95723984 2022-11-16,05:35:15.000,320,11048525,12965,0,1668576914,13159.55027567999,55.880497379999724,53581.971214080004 2022-11-16,05:35:19.000,320,11048505,13125,0,1668576918,13159.44923102999,55.873448250000365,53581.86640728001 2022-11-16,05:35:23.000,320,11048501,13085,0,1668576922,13159.48964888999,55.89459563999844,53581.873394400005 2022-11-16,05:35:27.000,320,11048554,12925,0,1668576926,13159.482912579995,55.866399120001006,53581.85942016 2022-11-16,05:35:31.000,320,11048524,12605,0,1668576930,13159.57722092,55.90869390000444,53581.89435576001 2022-11-16,05:35:35.000,320,11048509,12805,0,1668576934,13159.50985781999,55.98623433000466,53581.93627848001 2022-11-16,05:35:39.000,320,11048533,13045,0,1668576938,13159.583957229996,56.02852911000082,53581.95025272 2022-11-16,05:35:43.000,320,11048535,12925,0,1668576942,13159.57048460999,56.02147998000146,53581.96422696001 2022-11-16,05:35:47.000,320,11048543,13125,0,1668576946,13159.604166159996,56.056725629998255,53581.92929136 2022-11-16,05:35:51.000,320,11048492,12845,0,1668576950,13159.61763878,56.06377476000489,53581.9782012 2022-11-16,05:35:55.000,320,11048498,12965,0,1668576954,13159.671529259991,56.049676499998895,53581.992175440006 2022-11-16,05:35:59.000,320,11048525,12965,0,1668576958,13159.63784771,56.07787302000361,53582.01313680001 2022-11-16,05:36:03.000,320,11048556,12965,0,1668576962,13159.57722092,56.113118670000404,53581.90833 2022-11-16,05:36:07.000,320,11048499,12965,0,1668576966,13159.691738189991,56.091971280002326,53581.93627848001 2022-11-16,05:36:11.000,320,11048507,13165,0,1668576970,13159.651320329991,56.13426605999848,53581.922304240004 2022-11-16,05:36:15.000,320,11048494,12925,0,1668576974,13159.812991769992,56.155413450003834,53581.992175440006 2022-11-16,05:36:19.000,320,11048499,12765,0,1668576978,13159.887091179997,56.16951171000255,53582.06903376 2022-11-16,05:36:23.000,320,11048491,12885,0,1668576982,13159.806255459996,56.162462580003194,53582.02012392 2022-11-16,05:36:27.000,320,11048541,12845,0,1668576986,13159.893827489992,56.155413450003834,53582.089995120004 2022-11-16,05:36:31.000,320,11048529,12645,0,1668576990,13159.900563800002,56.18360997000127,53582.06204664001 2022-11-16,05:36:35.000,320,11048521,13165,0,1668576994,13159.940981660002,56.19065910000063,53582.10396936001 2022-11-16,05:36:39.000,320,11048539,13045,0,1668576998,13159.934245349992,56.2259047500047,53582.05505952 2022-11-16,05:36:43.000,320,11048493,12885,0,1668577002,13159.866882249997,56.24705214000278,53581.992175440006 2022-11-16,05:36:47.000,320,11048496,13125,0,1668577006,13159.947717969997,56.21180648999871,53581.99916256 2022-11-16,05:36:51.000,320,11048509,12965,0,1668577010,13159.846673319997,56.23295388000406,53582.00614968 2022-11-16,05:36:55.000,320,11048471,13005,0,1668577014,13159.961190590002,56.2611504000015,53582.10396936001 2022-11-16,05:36:59.000,320,11048492,13005,0,1668577018,13159.907300109997,56.338690830001724,53582.15287920001 2022-11-16,05:37:03.000,320,11048486,12885,0,1668577022,13159.927509039997,56.289346919998934,53582.138904960004 2022-11-16,05:37:07.000,320,11048558,12885,0,1668577026,13159.873618559992,56.31754344000365,53582.19480192 2022-11-16,05:37:11.000,320,11048542,12845,0,1668577030,13159.853409629992,56.3598382199998,53582.06204664001 2022-11-16,05:37:15.000,320,11048488,12965,0,1668577034,13159.846673319997,56.3598382199998,53582.12493072 2022-11-16,05:37:19.000,320,11048530,13045,0,1668577038,13159.759101290001,56.43737865000003,53582.041085280005 2022-11-16,05:37:23.000,320,11048493,12805,0,1668577042,13159.812991769992,56.43032952000067,53581.992175440006 2022-11-16,05:37:27.000,320,11048519,13085,0,1668577046,13159.752364979991,56.500820820001536,53582.02711104 2022-11-16,05:37:31.000,320,11048514,13085,0,1668577050,13159.765837599996,56.458526039998105,53581.95723984 2022-11-16,05:37:35.000,320,11048553,12685,0,1668577054,13159.779310220001,56.43737865000003,53581.93627848001 2022-11-16,05:37:39.000,320,11048503,12805,0,1668577058,13159.799519150001,56.4726243000041,53582.07602088 2022-11-16,05:37:43.000,320,11048453,12965,0,1668577062,13159.759101290001,56.500820820001536,53582.08300800001 2022-11-16,05:37:47.000,320,11048499,12885,0,1668577066,13159.752364979991,56.550164730004326,53582.07602088 2022-11-16,05:37:51.000,320,11048502,13285,0,1668577070,13159.67826557,56.52196820999961,53582.02711104 2022-11-16,05:37:55.000,320,11048500,13125,0,1668577074,13159.732156049991,56.557213860003685,53582.041085280005 2022-11-16,05:37:59.000,320,11048564,12765,0,1668577078,13159.631111399991,56.557213860003685,53581.95723984 2022-11-16,05:38:03.000,320,11048508,12805,0,1668577082,13159.624375089996,56.62770516000455,53581.93627848001 2022-11-16,05:38:07.000,320,11048482,12805,0,1668577086,13159.604166159996,56.63475429000391,53581.943265600006 2022-11-16,05:38:11.000,320,11048508,12885,0,1668577090,13159.53006674999,56.66999994000071,53581.873394400005 2022-11-16,05:38:15.000,320,11048504,13205,0,1668577094,13159.631111399991,56.66999994000071,53581.92929136 2022-11-16,05:38:19.000,320,11048481,13285,0,1668577098,13159.671529259991,56.70524559000478,53581.943265600006 2022-11-16,05:38:23.000,320,11048493,12765,0,1668577102,13159.624375089996,56.726392980002856,53581.971214080004 2022-11-16,05:38:27.000,320,11048570,13285,0,1668577106,13159.61763878,56.76868775999901,53581.971214080004 2022-11-16,05:38:31.000,320,11048511,12965,0,1668577110,13159.55701199,56.83917905999988,53581.88736864 2022-11-16,05:38:35.000,320,11048546,13005,0,1668577114,13159.55701199,56.77573688999837,53581.88038152 2022-11-16,05:38:39.000,320,11048500,13085,0,1668577118,13159.51659413,56.83917905999988,53581.85243304 2022-11-16,05:38:43.000,320,11048516,12925,0,1668577122,13159.51659413,56.789835150004365,53581.85243304 2022-11-16,05:38:47.000,320,11048494,12925,0,1668577126,13159.462703649995,56.82508080000116,53581.71269064 2022-11-16,05:38:51.000,320,11048509,13205,0,1668577130,13159.41554948,56.84622818999924,53581.83147168 2022-11-16,05:38:55.000,320,11048524,13205,0,1668577134,13159.41554948,56.83917905999988,53581.79653608001 2022-11-16,05:38:59.000,320,11048512,13005,0,1668577138,13159.543539369995,56.860326449997956,53581.88736864 2022-11-16,05:39:03.000,320,11048490,12885,0,1668577142,13159.50985781999,56.8532773199986,53581.88736864 2022-11-16,05:39:07.000,320,11048533,13085,0,1668577146,13159.482912579995,56.81098254000244,53581.803523200004 2022-11-16,05:39:11.000,320,11048533,12885,0,1668577150,13159.563748299995,56.8532773199986,53581.86640728001 2022-11-16,05:39:15.000,320,11048493,13085,0,1668577154,13159.59742985,56.86737558000459,53581.78954896 2022-11-16,05:39:19.000,320,11048496,12805,0,1668577158,13159.604166159996,56.860326449997956,53581.85942016 2022-11-16,05:39:23.000,320,11048501,12725,0,1668577162,13159.631111399991,56.923768619999464,53581.69172928 2022-11-16,05:39:27.000,320,11048535,12965,0,1668577166,13159.6984745,56.87442471000395,53581.76858760001 2022-11-16,05:39:31.000,320,11048471,12965,0,1668577170,13159.685001879996,56.87442471000395,53581.72666488001 2022-11-16,05:39:35.000,320,11048543,12925,0,1668577174,13159.765837599996,56.973112530002254,53581.74762624001 2022-11-16,05:39:39.000,320,11048553,12805,0,1668577178,13159.799519150001,56.909670360000746,53581.76160048 2022-11-16,05:39:43.000,320,11048513,12885,0,1668577182,13159.806255459996,56.959014270003536,53581.81749744001 2022-11-16,05:39:47.000,320,11048514,12965,0,1668577186,13159.866882249997,56.99425992000033,53581.81051032 2022-11-16,05:39:51.000,320,11048573,12765,0,1668577190,13159.833200699992,56.966063400002895,53581.78954896 2022-11-16,05:39:55.000,320,11048519,13125,0,1668577194,13159.819728080001,56.98016166000161,53581.8384588 2022-11-16,05:39:59.000,320,11048491,12925,0,1668577198,13159.765837599996,57.00835817999905,53581.754613360004 2022-11-16,05:40:03.000,320,11048484,12965,0,1668577202,13159.792782839992,57.02245643999777,53581.824484560006 2022-11-16,05:40:07.000,320,11048515,13445,0,1668577206,13159.806255459996,57.085898609999276,53581.74063912 2022-11-16,05:40:11.000,320,11048494,12805,0,1668577210,13159.860145940002,57.05065296000248,53581.78256184 2022-11-16,05:40:15.000,320,11048526,13045,0,1668577214,13159.880354870002,57.10704600000463,53581.81051032 2022-11-16,05:40:19.000,320,11048539,13045,0,1668577218,13159.954454279992,57.092947739998635,53581.803523200004 2022-11-16,05:40:23.000,320,11048506,12885,0,1668577222,13160.035289999993,57.099996869997995,53581.84544592001 2022-11-16,05:40:27.000,320,11048503,12925,0,1668577226,13160.129598339998,57.085898609999276,53581.81749744001 2022-11-16,05:40:31.000,320,11048493,12885,0,1668577230,13160.129598339998,57.05770209000184,53581.90134288 2022-11-16,05:40:35.000,320,11048523,12925,0,1668577234,13160.203697749988,57.05065296000248,53581.91531712001 2022-11-16,05:40:39.000,320,11048517,12805,0,1668577238,13160.190225129998,57.07180035000056,53581.81749744001 2022-11-16,05:40:43.000,320,11048552,12765,0,1668577242,13160.237379299993,57.07884947999992,53581.86640728001 2022-11-16,05:40:47.000,320,11048517,12885,0,1668577246,13160.338423949994,57.0647512200012,53581.873394400005 2022-11-16,05:40:51.000,320,11048541,12845,0,1668577250,13160.311478709998,57.0647512200012,53581.85942016 2022-11-16,05:40:55.000,320,11048459,13125,0,1668577254,13160.432732289999,57.085898609999276,53581.93627848001 2022-11-16,05:40:59.000,320,11048480,12965,0,1668577258,13160.51356801,57.11409513000399,53581.95025272 2022-11-16,05:41:03.000,320,11048528,12845,0,1668577262,13160.520304319994,57.085898609999276,53581.971214080004 2022-11-16,05:41:07.000,320,11048539,12805,0,1668577266,13160.520304319994,57.092947739998635,53581.99916256 2022-11-16,05:41:11.000,320,11048508,13125,0,1668577270,13160.50683169999,57.0647512200012,53582.02012392 2022-11-16,05:41:15.000,320,11048514,12925,0,1668577274,13160.540513249995,57.04360383000312,53582.01313680001 2022-11-16,05:41:19.000,320,11048533,12885,0,1668577278,13160.48662276999,57.05770209000184,53581.95723984 2022-11-16,05:41:23.000,320,11048554,12765,0,1668577282,13160.432732289999,57.0295055700044,53581.992175440006 2022-11-16,05:41:27.000,320,11048481,12965,0,1668577286,13160.520304319994,57.00130904999969,53581.92929136 2022-11-16,05:41:31.000,320,11048494,13005,0,1668577290,13160.47315015,57.00130904999969,53581.922304240004 2022-11-16,05:41:35.000,320,11048527,12965,0,1668577294,13160.48662276999,56.916719490000105,53581.943265600006 2022-11-16,05:41:39.000,320,11048527,12725,0,1668577298,13160.560722179995,56.88852297000267,53582.041085280005 2022-11-16,05:41:43.000,320,11048478,13205,0,1668577302,13160.56745848999,56.923768619999464,53581.98518832001 2022-11-16,05:41:47.000,320,11048485,13085,0,1668577306,13160.540513249995,56.909670360000746,53582.02012392 2022-11-16,05:41:51.000,320,11048521,12845,0,1668577310,13160.5741948,56.916719490000105,53581.95723984 2022-11-16,05:41:55.000,320,11048481,12805,0,1668577314,13160.58766741999,56.93786687999818,53581.92929136 2022-11-16,05:41:59.000,320,11048542,12885,0,1668577318,13160.500095389994,56.959014270003536,53581.93627848001 2022-11-16,05:42:03.000,320,11048518,12965,0,1668577322,13160.50683169999,56.973112530002254,53581.92929136 2022-11-16,05:42:07.000,320,11048511,12765,0,1668577326,13160.500095389994,56.93786687999818,53581.84544592001 2022-11-16,05:42:11.000,320,11048538,12965,0,1668577330,13160.412523359999,56.98016166000161,53581.81749744001 2022-11-16,05:42:15.000,320,11048464,13005,0,1668577334,13160.560722179995,56.973112530002254,53581.89435576001 2022-11-16,05:42:19.000,320,11048473,12925,0,1668577338,13160.49335908,56.95196514000418,53581.8384588 2022-11-16,05:42:23.000,320,11048509,12965,0,1668577342,13160.520304319994,56.98721079000097,53581.89435576001 2022-11-16,05:42:27.000,320,11048505,12765,0,1668577346,13160.42599597999,57.00130904999969,53581.76160048 2022-11-16,05:42:31.000,320,11048486,12925,0,1668577350,13160.46641383999,57.04360383000312,53581.84544592001 2022-11-16,05:42:35.000,320,11048493,12885,0,1668577354,13160.48662276999,57.03655470000376,53581.78954896 2022-11-16,05:42:39.000,320,11048499,12925,0,1668577358,13160.55398587,57.03655470000376,53581.85243304 2022-11-16,05:42:43.000,320,11048513,13125,0,1668577362,13160.479886459994,57.00130904999969,53581.78954896 2022-11-16,05:42:47.000,320,11048502,12845,0,1668577366,13160.47315015,57.03655470000376,53581.78256184 2022-11-16,05:42:51.000,320,11048469,13005,0,1668577370,13160.500095389994,57.04360383000312,53581.84544592001 2022-11-16,05:42:55.000,320,11048490,12725,0,1668577374,13160.5741948,57.01540730999841,53581.78256184 2022-11-16,05:42:59.000,320,11048475,13125,0,1668577378,13160.58766741999,57.04360383000312,53581.83147168 2022-11-16,05:43:03.000,320,11048474,12605,0,1668577382,13160.59440373,57.03655470000376,53581.85243304 2022-11-16,05:43:07.000,320,11048493,12965,0,1668577386,13160.641557899995,57.04360383000312,53581.78256184 2022-11-16,05:43:11.000,320,11048548,13045,0,1668577390,13160.66850313999,57.0295055700044,53581.78954896 2022-11-16,05:43:15.000,320,11048534,12765,0,1668577394,13160.72912992999,57.03655470000376,53581.85942016 2022-11-16,05:43:19.000,320,11048477,12525,0,1668577398,13160.641557899995,57.04360383000312,53581.76858760001 2022-11-16,05:43:23.000,320,11048479,13045,0,1668577402,13160.681975759995,57.02245643999777,53581.69871640001 2022-11-16,05:43:27.000,320,11048461,13005,0,1668577406,13160.68871206999,57.092947739998635,53581.754613360004 2022-11-16,05:43:31.000,320,11048481,12805,0,1668577410,13160.702184689995,57.092947739998635,53581.78256184 2022-11-16,05:43:35.000,320,11048476,12925,0,1668577414,13160.722393619995,57.12819339000271,53581.67076792 2022-11-16,05:43:39.000,320,11048541,13045,0,1668577418,13160.80996564999,57.085898609999276,53581.803523200004 2022-11-16,05:43:43.000,320,11048516,12845,0,1668577422,13160.803229339996,57.05770209000184,53581.83147168 2022-11-16,05:43:47.000,320,11048508,12965,0,1668577426,13160.863856129996,57.00835817999905,53581.83147168 2022-11-16,05:43:51.000,320,11048497,12965,0,1668577430,13160.89753768,56.98721079000097,53581.88736864 2022-11-16,05:43:55.000,320,11048481,13085,0,1668577434,13160.911010299991,56.94491601000482,53581.8384588 2022-11-16,05:43:59.000,320,11048493,13045,0,1668577438,13160.911010299991,56.95196514000418,53581.79653608001 2022-11-16,05:44:03.000,320,11048544,13045,0,1668577442,13160.951428159991,56.966063400002895,53581.71967776 2022-11-16,05:44:07.000,320,11048485,12685,0,1668577446,13160.991846019991,56.95196514000418,53581.83147168 2022-11-16,05:44:11.000,320,11048533,12965,0,1668577450,13160.964900779996,56.99425992000033,53581.74063912 2022-11-16,05:44:15.000,320,11048478,13205,0,1668577454,13161.018791260001,56.95196514000418,53581.803523200004 2022-11-16,05:44:19.000,320,11048529,13005,0,1668577458,13161.032263879992,56.98016166000161,53581.83147168 2022-11-16,05:44:23.000,320,11048457,12765,0,1668577462,13161.052472809992,56.98016166000161,53581.78954896 2022-11-16,05:44:27.000,320,11048501,13005,0,1668577466,13161.005318639996,56.99425992000033,53581.78954896 2022-11-16,05:44:31.000,320,11048548,12845,0,1668577470,13161.032263879992,56.99425992000033,53581.69172928 2022-11-16,05:44:35.000,320,11048532,12925,0,1668577474,13161.025527569996,57.00835817999905,53581.78256184 2022-11-16,05:44:39.000,320,11048494,12965,0,1668577478,13160.958164470001,57.01540730999841,53581.656793680006 2022-11-16,05:44:43.000,320,11048450,12885,0,1668577482,13160.971637089991,56.973112530002254,53581.76160048 2022-11-16,05:44:47.000,320,11048502,13205,0,1668577486,13160.904273989996,56.959014270003536,53581.67775504001 2022-11-16,05:44:51.000,320,11048483,12885,0,1668577490,13160.978373400001,56.923768619999464,53581.69172928 2022-11-16,05:44:55.000,320,11048528,12765,0,1668577494,13160.937955540001,56.88147384000331,53581.64980656001 2022-11-16,05:44:59.000,320,11048513,12605,0,1668577498,13161.025527569996,56.860326449997956,53581.69871640001 2022-11-16,05:45:03.000,320,11048528,13045,0,1668577502,13161.005318639996,56.84622818999924,53581.71269064 2022-11-16,05:45:07.000,320,11048484,12685,0,1668577506,13161.012054949992,56.81098254000244,53581.69871640001 2022-11-16,05:45:11.000,320,11048520,13085,0,1668577510,13160.991846019991,56.82508080000116,53581.733652 2022-11-16,05:45:15.000,320,11048500,12885,0,1668577514,13161.039000190001,56.78278601999773,53581.74762624001 2022-11-16,05:45:19.000,320,11048495,12765,0,1668577518,13161.052472809992,56.80393341000308,53581.62185808 2022-11-16,05:45:23.000,320,11048526,12965,0,1668577522,13160.964900779996,56.789835150004365,53581.5939096 2022-11-16,05:45:27.000,320,11048490,13125,0,1668577526,13161.012054949992,56.77573688999837,53581.68474216 2022-11-16,05:45:31.000,320,11048541,12885,0,1668577530,13161.059209120001,56.740491240001575,53581.635832320004 2022-11-16,05:45:35.000,320,11048499,13005,0,1668577534,13161.092890669992,56.789835150004365,53581.57993536001 2022-11-16,05:45:39.000,320,11048490,12765,0,1668577538,13161.086154359997,56.65590168000199,53581.67076792 2022-11-16,05:45:43.000,320,11048492,12765,0,1668577542,13161.039000190001,56.66999994000071,53581.6637808 2022-11-16,05:45:47.000,320,11048496,13125,0,1668577546,13161.052472809992,56.61360689999856,53581.71967776 2022-11-16,05:45:51.000,320,11048530,13005,0,1668577550,13161.005318639996,56.57836125000176,53581.68474216 2022-11-16,05:45:55.000,320,11048564,12965,0,1668577554,13161.099626980002,56.6065577699992,53581.64281944 2022-11-16,05:45:59.000,320,11048554,13245,0,1668577558,13160.978373400001,56.564262990003044,53581.5939096 2022-11-16,05:46:03.000,320,11048502,13005,0,1668577562,13160.890801369991,56.507869950000895,53581.53102552001 2022-11-16,05:46:07.000,320,11048516,13005,0,1668577566,13160.89753768,56.514919080000254,53581.55198688 2022-11-16,05:46:11.000,320,11048542,13125,0,1668577570,13160.924482919996,56.43032952000067,53581.538012640005 2022-11-16,05:46:15.000,320,11048546,13045,0,1668577574,13160.904273989996,56.47967343000346,53581.53102552001 2022-11-16,05:46:19.000,320,11048547,12885,0,1668577578,13160.924482919996,56.458526039998105,53581.55198688 2022-11-16,05:46:23.000,320,11048512,12765,0,1668577582,13160.884065059996,56.451476909998746,53581.60089672001 2022-11-16,05:46:27.000,320,11048527,12925,0,1668577586,13160.904273989996,56.47967343000346,53581.55897400001 2022-11-16,05:46:31.000,320,11048536,12965,0,1668577590,13160.81670196,56.43737865000003,53581.47512856 2022-11-16,05:46:35.000,320,11048510,12605,0,1668577594,13160.83017457999,56.4726243000041,53581.43320584001 2022-11-16,05:46:39.000,320,11048522,13005,0,1668577598,13160.843647199996,56.44442777999939,53581.468141440004 2022-11-16,05:46:43.000,320,11048546,12925,0,1668577602,13160.850383509991,56.507869950000895,53581.51006416001 2022-11-16,05:46:47.000,320,11048525,13245,0,1668577606,13160.78975671999,56.48672256000282,53581.48211568001 2022-11-16,05:46:51.000,320,11048513,12765,0,1668577610,13160.74933885999,56.52901733999897,53581.50307704 2022-11-16,05:46:55.000,320,11048555,13085,0,1668577614,13160.661766829995,56.52196820999961,53581.44718008 2022-11-16,05:46:59.000,320,11048512,12645,0,1668577618,13160.69544838,56.48672256000282,53581.55897400001 2022-11-16,05:47:03.000,320,11048531,12925,0,1668577622,13160.62808527999,56.54311559999769,53581.44718008 2022-11-16,05:47:07.000,320,11048509,12965,0,1668577626,13160.58766741999,56.564262990003044,53581.43320584001 2022-11-16,05:47:11.000,320,11048499,13005,0,1668577630,13160.56745848999,56.59950863999984,53581.41224448001 2022-11-16,05:47:15.000,320,11048573,12805,0,1668577634,13160.53377694,56.57836125000176,53581.419231600004 2022-11-16,05:47:19.000,320,11048534,12965,0,1668577638,13160.479886459994,56.59950863999984,53581.31442480001 2022-11-16,05:47:23.000,320,11048529,13005,0,1668577642,13160.53377694,56.6065577699992,53581.300450560004 2022-11-16,05:47:27.000,320,11048549,12965,0,1668577646,13160.459677529994,56.59950863999984,53581.29346344001 2022-11-16,05:47:31.000,320,11048491,13005,0,1668577650,13160.459677529994,56.62065602999792,53581.300450560004 2022-11-16,05:47:35.000,320,11048535,12645,0,1668577654,13160.345160259989,56.59245951000048,53581.34237328001 2022-11-16,05:47:39.000,320,11048510,12925,0,1668577658,13160.392314429999,56.550164730004326,53581.35634752 2022-11-16,05:47:43.000,320,11048508,12885,0,1668577662,13160.372105499999,56.6065577699992,53581.40525736 2022-11-16,05:47:47.000,320,11048557,12805,0,1668577666,13160.318215019994,56.5713121200024,53581.32839904 2022-11-16,05:47:51.000,320,11048498,12805,0,1668577670,13160.345160259989,56.58541038000112,53581.251540720004 2022-11-16,05:47:55.000,320,11048477,12965,0,1668577674,13160.250851919998,56.59950863999984,53581.300450560004 2022-11-16,05:47:59.000,320,11048542,12845,0,1668577678,13160.190225129998,56.65590168000199,53581.202630880005 2022-11-16,05:48:03.000,320,11048476,13085,0,1668577682,13160.196961439993,56.62065602999792,53581.23057936 2022-11-16,05:48:07.000,320,11048544,13125,0,1668577686,13160.129598339998,56.66999994000071,53581.14673392001 2022-11-16,05:48:11.000,320,11048506,12925,0,1668577690,13160.055498929993,56.65590168000199,53581.1397468 2022-11-16,05:48:15.000,320,11048510,12845,0,1668577694,13160.055498929993,56.691147329998785,53581.104811200006 2022-11-16,05:48:19.000,320,11048567,12845,0,1668577698,13160.095916789993,56.64885255000263,53581.18865664 2022-11-16,05:48:23.000,320,11048543,12925,0,1668577702,13160.089180479998,56.66999994000071,53581.19564376001 2022-11-16,05:48:27.000,320,11048498,12845,0,1668577706,13160.116125719993,56.698196459998144,53581.17468240001 2022-11-16,05:48:31.000,320,11048557,12925,0,1668577710,13160.136334649993,56.71229472000414,53581.25852784 2022-11-16,05:48:35.000,320,11048514,12925,0,1668577714,13160.122862030003,56.740491240001575,53581.16769528 2022-11-16,05:48:39.000,320,11048469,13005,0,1668577718,13160.116125719993,56.75458950000029,53581.1397468 2022-11-16,05:48:43.000,320,11048502,12845,0,1668577722,13160.170016199998,56.740491240001575,53581.153721040006 2022-11-16,05:48:47.000,320,11048508,13045,0,1668577726,13160.136334649993,56.80393341000308,53581.12577256001 2022-11-16,05:48:51.000,320,11048525,13005,0,1668577730,13160.109389409998,56.80393341000308,53581.1397468 2022-11-16,05:48:55.000,320,11048520,13045,0,1668577734,13160.089180479998,56.87442471000395,53581.104811200006 2022-11-16,05:48:59.000,320,11048515,12845,0,1668577738,13160.149807269998,56.89557210000203,53581.18166952 2022-11-16,05:49:03.000,320,11048465,12885,0,1668577742,13160.176752509993,56.89557210000203,53581.18166952 2022-11-16,05:49:07.000,320,11048585,13165,0,1668577746,13160.190225129998,56.88852297000267,53581.18865664 2022-11-16,05:49:11.000,320,11048570,12765,0,1668577750,13160.196961439993,56.88147384000331,53581.16070816 2022-11-16,05:49:15.000,320,11048497,12965,0,1668577754,13160.190225129998,56.88852297000267,53581.209618 2022-11-16,05:49:19.000,320,11048504,13045,0,1668577758,13160.183488819988,56.93081774999882,53581.16769528 2022-11-16,05:49:23.000,320,11048517,12925,0,1668577762,13160.116125719993,56.909670360000746,53581.202630880005 2022-11-16,05:49:27.000,320,11048514,12885,0,1668577766,13160.102653100002,56.90262123000139,53581.24455360001 2022-11-16,05:49:31.000,320,11048521,12645,0,1668577770,13160.055498929993,56.88852297000267,53581.202630880005 2022-11-16,05:49:35.000,320,11048533,12765,0,1668577774,13159.967926899997,56.90262123000139,53581.14673392001 2022-11-16,05:49:39.000,320,11048556,12845,0,1668577778,13160.089180479998,56.88147384000331,53581.26551496001 2022-11-16,05:49:43.000,320,11048540,12965,0,1668577782,13160.062235240002,56.8532773199986,53581.25852784 2022-11-16,05:49:47.000,320,11048545,12805,0,1668577786,13160.109389409998,56.82508080000116,53581.28647632 2022-11-16,05:49:51.000,320,11048494,12885,0,1668577790,13160.028553689997,56.747540370000934,53581.23057936 2022-11-16,05:49:55.000,320,11048517,12805,0,1668577794,13160.042026310002,56.75458950000029,53581.24455360001 2022-11-16,05:49:59.000,320,11048512,12805,0,1668577798,13159.994872139992,56.80393341000308,53581.083849840004 2022-11-16,05:50:03.000,320,11048541,12685,0,1668577802,13159.974663209992,56.77573688999837,53581.083849840004 2022-11-16,05:50:07.000,320,11048506,12885,0,1668577806,13160.089180479998,56.789835150004365,53581.16070816 2022-11-16,05:50:11.000,320,11048508,12885,0,1668577810,13160.055498929993,56.8180316700018,53581.18865664 2022-11-16,05:50:15.000,320,11048501,12885,0,1668577814,13160.042026310002,56.860326449997956,53581.19564376001 2022-11-16,05:50:19.000,320,11048494,12925,0,1668577818,13160.068971549998,56.88147384000331,53581.19564376001 2022-11-16,05:50:23.000,320,11048523,12605,0,1668577822,13160.109389409998,56.98016166000161,53581.202630880005 2022-11-16,05:50:27.000,320,11048562,12645,0,1668577826,13160.102653100002,57.02245643999777,53581.251540720004 2022-11-16,05:50:31.000,320,11048502,12765,0,1668577830,13160.062235240002,57.05770209000184,53581.272502080006 2022-11-16,05:50:35.000,320,11048573,13045,0,1668577834,13160.042026310002,57.05770209000184,53581.24455360001 2022-11-16,05:50:39.000,320,11048542,12925,0,1668577838,13159.994872139992,57.05065296000248,53581.209618 2022-11-16,05:50:43.000,320,11048551,12685,0,1668577842,13160.095916789993,57.05065296000248,53581.18166952 2022-11-16,05:50:47.000,320,11048503,13165,0,1668577846,13160.042026310002,57.07884947999992,53581.16769528 2022-11-16,05:50:51.000,320,11048513,12925,0,1668577850,13160.089180479998,57.05065296000248,53581.18166952 2022-11-16,05:50:55.000,320,11048501,12885,0,1668577854,13160.068971549998,57.0295055700044,53581.132759680004 2022-11-16,05:50:59.000,320,11048541,13125,0,1668577858,13160.122862030003,57.00835817999905,53581.29346344001 2022-11-16,05:51:03.000,320,11048496,13005,0,1668577862,13160.190225129998,56.98721079000097,53581.23756648 2022-11-16,05:51:07.000,320,11048520,12805,0,1668577866,13160.136334649993,56.973112530002254,53581.26551496001 2022-11-16,05:51:11.000,320,11048507,13005,0,1668577870,13160.149807269998,56.89557210000203,53581.300450560004 2022-11-16,05:51:15.000,320,11048529,12885,0,1668577874,13160.190225129998,56.88147384000331,53581.32839904 2022-11-16,05:51:19.000,320,11048509,13005,0,1668577878,13160.170016199998,56.83917905999988,53581.25852784 2022-11-16,05:51:23.000,320,11048531,13125,0,1668577882,13160.163279889988,56.80393341000308,53581.2794892 2022-11-16,05:51:27.000,320,11048494,13125,0,1668577886,13160.095916789993,56.796884280003724,53581.24455360001 2022-11-16,05:51:31.000,320,11048489,13325,0,1668577890,13160.122862030003,56.76868775999901,53581.29346344001 2022-11-16,05:51:35.000,320,11048556,12965,0,1668577894,13160.075707859993,56.733442110002215,53581.25852784 2022-11-16,05:51:39.000,320,11048543,12965,0,1668577898,13160.116125719993,56.747540370000934,53581.33538616 2022-11-16,05:51:43.000,320,11048563,13165,0,1668577902,13160.062235240002,56.740491240001575,53581.33538616 2022-11-16,05:51:47.000,320,11048540,12765,0,1668577906,13160.048762619997,56.733442110002215,53581.2794892 2022-11-16,05:51:51.000,320,11048513,12765,0,1668577910,13160.048762619997,56.80393341000308,53581.321411920006 2022-11-16,05:51:55.000,320,11048530,12805,0,1668577914,13160.082444170002,56.81098254000244,53581.28647632 2022-11-16,05:51:59.000,320,11048480,13045,0,1668577918,13160.082444170002,56.82508080000116,53581.24455360001 2022-11-16,05:52:03.000,320,11048470,12885,0,1668577922,13159.988135829997,56.860326449997956,53581.18865664 2022-11-16,05:52:07.000,320,11048502,12925,0,1668577926,13160.068971549998,56.89557210000203,53581.24455360001 2022-11-16,05:52:11.000,320,11048537,12885,0,1668577930,13160.075707859993,56.89557210000203,53581.21660512 2022-11-16,05:52:15.000,320,11048475,12805,0,1668577934,13160.116125719993,56.860326449997956,53581.36333464001 2022-11-16,05:52:19.000,320,11048480,12845,0,1668577938,13160.210434059998,56.84622818999924,53581.300450560004 2022-11-16,05:52:23.000,320,11048540,12965,0,1668577942,13160.163279889988,56.83212993000052,53581.25852784 2022-11-16,05:52:27.000,320,11048528,13125,0,1668577946,13160.190225129998,56.78278601999773,53581.31442480001 2022-11-16,05:52:31.000,320,11048466,12965,0,1668577950,13160.230642989998,56.77573688999837,53581.30743768 2022-11-16,05:52:35.000,320,11048539,13085,0,1668577954,13160.237379299993,56.71229472000414,53581.2794892 2022-11-16,05:52:39.000,320,11048535,13285,0,1668577958,13160.237379299993,56.691147329998785,53581.24455360001 2022-11-16,05:52:43.000,320,11048515,13005,0,1668577962,13160.203697749988,56.677049070000066,53581.202630880005 2022-11-16,05:52:47.000,320,11048516,12965,0,1668577966,13160.136334649993,56.677049070000066,53581.21660512 2022-11-16,05:52:51.000,320,11048542,12925,0,1668577970,13160.129598339998,56.677049070000066,53581.153721040006 2022-11-16,05:52:55.000,320,11048514,13205,0,1668577974,13160.156543579993,56.691147329998785,53581.251540720004 2022-11-16,05:52:59.000,320,11048533,12845,0,1668577978,13160.149807269998,56.70524559000478,53581.26551496001 2022-11-16,05:53:03.000,320,11048500,12765,0,1668577982,13160.109389409998,56.64885255000263,53581.272502080006 2022-11-16,05:53:07.000,320,11048532,12965,0,1668577986,13160.156543579993,56.71229472000414,53581.30743768 2022-11-16,05:53:11.000,320,11048534,12925,0,1668577990,13160.176752509993,56.677049070000066,53581.26551496001 2022-11-16,05:53:15.000,320,11048490,12765,0,1668577994,13160.116125719993,56.64885255000263,53581.300450560004 2022-11-16,05:53:19.000,320,11048522,12885,0,1668577998,13160.136334649993,56.65590168000199,53581.25852784 2022-11-16,05:53:23.000,320,11048517,13045,0,1668578002,13160.068971549998,56.62065602999792,53581.19564376001 2022-11-16,05:53:27.000,320,11048494,13045,0,1668578006,13160.109389409998,56.58541038000112,53581.22359224001 2022-11-16,05:53:31.000,320,11048474,12845,0,1668578010,13160.062235240002,56.564262990003044,53581.202630880005 2022-11-16,05:53:35.000,320,11048560,12805,0,1668578014,13160.095916789993,56.564262990003044,53581.18865664 2022-11-16,05:53:39.000,320,11048539,13045,0,1668578018,13160.129598339998,56.52196820999961,53581.23057936 2022-11-16,05:53:43.000,320,11048545,12845,0,1668578022,13160.176752509993,56.564262990003044,53581.21660512 2022-11-16,05:53:47.000,320,11048514,12845,0,1668578026,13160.210434059998,56.57836125000176,53581.25852784 2022-11-16,05:53:51.000,320,11048594,12805,0,1668578030,13160.196961439993,56.58541038000112,53581.19564376001 2022-11-16,05:53:55.000,320,11048564,13125,0,1668578034,13160.217170369993,56.61360689999856,53581.23057936 2022-11-16,05:53:59.000,320,11048527,13125,0,1668578038,13160.183488819988,56.6065577699992,53581.23057936 2022-11-16,05:54:03.000,320,11048523,13005,0,1668578042,13160.062235240002,56.677049070000066,53581.104811200006 2022-11-16,05:54:07.000,320,11048525,12925,0,1668578046,13160.042026310002,56.59950863999984,53581.18166952 2022-11-16,05:54:11.000,320,11048585,12925,0,1668578050,13160.062235240002,56.59245951000048,53581.0698756 2022-11-16,05:54:15.000,320,11048502,12605,0,1668578054,13160.082444170002,56.5713121200024,53581.153721040006 2022-11-16,05:54:19.000,320,11048521,12965,0,1668578058,13160.082444170002,56.53606646999833,53581.202630880005 2022-11-16,05:54:23.000,320,11048514,12765,0,1668578062,13160.109389409998,56.52901733999897,53581.202630880005 2022-11-16,05:54:27.000,320,11048497,13005,0,1668578066,13160.176752509993,56.507869950000895,53581.209618 2022-11-16,05:54:31.000,320,11048512,12845,0,1668578070,13160.163279889988,56.49377169000218,53581.21660512 2022-11-16,05:54:35.000,320,11048524,13125,0,1668578074,13160.156543579993,56.507869950000895,53581.251540720004 2022-11-16,05:54:39.000,320,11048507,13125,0,1668578078,13160.190225129998,56.514919080000254,53581.202630880005 2022-11-16,05:54:43.000,320,11048520,12925,0,1668578082,13160.183488819988,56.49377169000218,53581.1397468 2022-11-16,05:54:47.000,320,11048533,12765,0,1668578086,13160.156543579993,56.564262990003044,53581.14673392001 2022-11-16,05:54:51.000,320,11048534,12965,0,1668578090,13160.143070959988,56.5713121200024,53581.11878544 2022-11-16,05:54:55.000,320,11048500,12925,0,1668578094,13160.163279889988,56.550164730004326,53581.132759680004 2022-11-16,05:54:59.000,320,11048515,12885,0,1668578098,13160.217170369993,56.54311559999769,53581.17468240001 2022-11-16,05:55:03.000,320,11048524,13085,0,1668578102,13160.223906679988,56.5713121200024,53581.26551496001 2022-11-16,05:55:07.000,320,11048468,12845,0,1668578106,13160.156543579993,56.564262990003044,53581.23756648 2022-11-16,05:55:11.000,320,11048502,12925,0,1668578110,13160.210434059998,56.52196820999961,53581.209618 2022-11-16,05:55:15.000,320,11048538,12925,0,1668578114,13160.170016199998,56.500820820001536,53581.202630880005 2022-11-16,05:55:19.000,320,11048534,12845,0,1668578118,13160.183488819988,56.43032952000067,53581.132759680004 2022-11-16,05:55:23.000,320,11048542,12765,0,1668578122,13160.102653100002,56.500820820001536,53581.07686272001 2022-11-16,05:55:27.000,320,11048531,13045,0,1668578126,13160.223906679988,56.458526039998105,53581.0698756 2022-11-16,05:55:31.000,320,11048544,12765,0,1668578130,13160.183488819988,56.514919080000254,53581.11179832 2022-11-16,05:55:35.000,320,11048559,12845,0,1668578134,13160.196961439993,56.48672256000282,53581.104811200006 2022-11-16,05:55:39.000,320,11048561,12605,0,1668578138,13160.230642989998,56.47967343000346,53581.16070816 2022-11-16,05:55:43.000,320,11048528,12885,0,1668578142,13160.250851919998,56.500820820001536,53581.202630880005 2022-11-16,05:55:47.000,320,11048523,13125,0,1668578146,13160.217170369993,56.500820820001536,53581.153721040006 2022-11-16,05:55:51.000,320,11048454,12925,0,1668578150,13160.271060849998,56.46557517000474,53581.153721040006 2022-11-16,05:55:55.000,320,11048501,12965,0,1668578154,13160.250851919998,56.47967343000346,53581.18865664 2022-11-16,05:55:59.000,320,11048515,12845,0,1668578158,13160.217170369993,56.46557517000474,53581.12577256001 2022-11-16,05:56:03.000,320,11048479,13125,0,1668578162,13160.203697749988,56.49377169000218,53581.083849840004 2022-11-16,05:56:07.000,320,11048506,13165,0,1668578166,13160.183488819988,56.46557517000474,53581.104811200006 2022-11-16,05:56:11.000,320,11048506,12965,0,1668578170,13160.250851919998,56.47967343000346,53581.12577256001 2022-11-16,05:56:15.000,320,11048513,12925,0,1668578174,13160.176752509993,56.49377169000218,53581.132759680004 2022-11-16,05:56:19.000,320,11048454,13165,0,1668578178,13160.244115609989,56.507869950000895,53581.14673392001 2022-11-16,05:56:23.000,320,11048520,12925,0,1668578182,13160.210434059998,56.52196820999961,53581.209618 2022-11-16,05:56:27.000,320,11048569,12965,0,1668578186,13160.196961439993,56.564262990003044,53581.132759680004 2022-11-16,05:56:31.000,320,11048493,12965,0,1668578190,13160.156543579993,56.57836125000176,53581.17468240001 2022-11-16,05:56:35.000,320,11048508,13085,0,1668578194,13160.183488819988,56.564262990003044,53581.24455360001 2022-11-16,05:56:39.000,320,11048498,12765,0,1668578198,13160.129598339998,56.550164730004326,53581.153721040006 2022-11-16,05:56:43.000,320,11048518,13125,0,1668578202,13160.048762619997,56.53606646999833,53581.04891424 2022-11-16,05:56:47.000,320,11048549,12925,0,1668578206,13160.035289999993,56.550164730004326,53581.11878544 2022-11-16,05:56:51.000,320,11048527,12965,0,1668578210,13160.015081069992,56.564262990003044,53581.034940000005 2022-11-16,05:56:55.000,320,11048534,12725,0,1668578214,13160.035289999993,56.550164730004326,53581.04192712 2022-11-16,05:56:59.000,320,11048531,13045,0,1668578218,13160.068971549998,56.507869950000895,53581.1397468 2022-11-16,05:57:03.000,320,11048503,12845,0,1668578222,13160.055498929993,56.514919080000254,53581.11878544 2022-11-16,05:57:07.000,320,11048518,12805,0,1668578226,13160.028553689997,56.507869950000895,53581.06288848 2022-11-16,05:57:11.000,320,11048527,12845,0,1668578230,13160.095916789993,56.500820820001536,53581.104811200006 2022-11-16,05:57:15.000,320,11048515,13205,0,1668578234,13160.095916789993,56.507869950000895,53581.05590136001 2022-11-16,05:57:19.000,320,11048597,13045,0,1668578238,13160.021817380002,56.4726243000041,53581.0000044 2022-11-16,05:57:23.000,320,11048556,13045,0,1668578242,13160.028553689997,56.500820820001536,53581.07686272001 2022-11-16,05:57:27.000,320,11048545,12845,0,1668578246,13159.981399520002,56.564262990003044,53581.04192712 2022-11-16,05:57:31.000,320,11048513,12845,0,1668578250,13160.035289999993,56.57836125000176,53581.05590136001 2022-11-16,05:57:35.000,320,11048579,13125,0,1668578254,13160.055498929993,56.550164730004326,53581.11179832 2022-11-16,05:57:39.000,320,11048517,12885,0,1668578258,13160.095916789993,56.59245951000048,53581.06288848 2022-11-16,05:57:43.000,320,11048485,12925,0,1668578262,13160.116125719993,56.59950863999984,53581.1397468 2022-11-16,05:57:47.000,320,11048522,12685,0,1668578266,13160.089180479998,56.58541038000112,53581.12577256001 2022-11-16,05:57:51.000,320,11048476,12885,0,1668578270,13160.129598339998,56.61360689999856,53581.07686272001 2022-11-16,05:57:55.000,320,11048512,12885,0,1668578274,13160.116125719993,56.65590168000199,53581.104811200006 2022-11-16,05:57:59.000,320,11048527,12965,0,1668578278,13160.035289999993,56.70524559000478,53581.01397864 2022-11-16,05:58:03.000,320,11048530,13125,0,1668578282,13160.095916789993,56.684098199999426,53581.04192712 2022-11-16,05:58:07.000,320,11048539,12965,0,1668578286,13160.089180479998,56.64180342000327,53581.04192712 2022-11-16,05:58:11.000,320,11048522,12725,0,1668578290,13160.170016199998,56.66999994000071,53581.11179832 2022-11-16,05:58:15.000,320,11048556,12965,0,1668578294,13160.149807269998,56.64180342000327,53581.04891424 2022-11-16,05:58:19.000,320,11048542,13005,0,1668578298,13160.190225129998,56.65590168000199,53581.06288848 2022-11-16,05:58:23.000,320,11048527,12725,0,1668578302,13160.230642989998,56.62770516000455,53581.07686272001 2022-11-16,05:58:27.000,320,11048531,13005,0,1668578306,13160.250851919998,56.66295081000135,53581.153721040006 2022-11-16,05:58:31.000,320,11048544,12645,0,1668578310,13160.311478709998,56.63475429000391,53581.132759680004 2022-11-16,05:58:35.000,320,11048560,13005,0,1668578314,13160.311478709998,56.64180342000327,53581.1397468 2022-11-16,05:58:39.000,320,11048501,12765,0,1668578318,13160.271060849998,56.62770516000455,53581.09083696 2022-11-16,05:58:43.000,320,11048544,12925,0,1668578322,13160.264324539989,56.70524559000478,53581.06288848 2022-11-16,05:58:47.000,320,11048527,12565,0,1668578326,13160.338423949994,56.684098199999426,53581.12577256001 2022-11-16,05:58:51.000,320,11048542,12605,0,1668578330,13160.358632879994,56.684098199999426,53581.11878544 2022-11-16,05:58:55.000,320,11048564,12885,0,1668578334,13160.351896569999,56.63475429000391,53581.11878544 2022-11-16,05:58:59.000,320,11048514,12605,0,1668578338,13160.385578119989,56.71229472000414,53581.14673392001 2022-11-16,05:59:03.000,320,11048542,12805,0,1668578342,13160.412523359999,56.691147329998785,53581.18865664 2022-11-16,05:59:07.000,320,11048539,12845,0,1668578346,13160.392314429999,56.698196459998144,53581.083849840004 2022-11-16,05:59:11.000,320,11048501,12925,0,1668578350,13160.385578119989,56.684098199999426,53581.17468240001 2022-11-16,05:59:15.000,320,11048510,12965,0,1668578354,13160.419259669994,56.7193438500035,53581.17468240001 2022-11-16,05:59:19.000,320,11048570,12885,0,1668578358,13160.419259669994,56.7193438500035,53581.11179832 2022-11-16,05:59:23.000,320,11048553,12885,0,1668578362,13160.358632879994,56.71229472000414,53581.06288848 2022-11-16,05:59:27.000,320,11048522,13005,0,1668578366,13160.378841809994,56.740491240001575,53581.07686272001 2022-11-16,05:59:31.000,320,11048556,13285,0,1668578370,13160.385578119989,56.75458950000029,53581.0698756 2022-11-16,05:59:35.000,320,11048482,12685,0,1668578374,13160.358632879994,56.77573688999837,53581.02096576 2022-11-16,05:59:39.000,320,11048569,12965,0,1668578378,13160.452941219999,56.77573688999837,53581.1397468 2022-11-16,05:59:43.000,320,11048500,12965,0,1668578382,13160.47315015,56.76163862999965,53581.16769528 2022-11-16,05:59:47.000,320,11048586,12885,0,1668578386,13160.46641383999,56.796884280003724,53581.1397468 2022-11-16,05:59:51.000,320,11048533,13045,0,1668578390,13160.44620490999,56.77573688999837,53581.083849840004 2022-11-16,05:59:55.000,320,11048553,12685,0,1668578394,13160.520304319994,56.76163862999965,53581.104811200006 2022-11-16,05:59:59.000,320,11048559,12885,0,1668578398,13160.459677529994,56.733442110002215,53581.02096576 2022-11-16,06:00:03.000,320,11048573,13285,0,1668578402,13160.42599597999,56.75458950000029,53581.04192712 2022-11-16,06:00:07.000,320,11048520,12925,0,1668578406,13160.399050739994,56.726392980002856,53580.95808168001 2022-11-16,06:00:11.000,320,11048590,12765,0,1668578410,13160.385578119989,56.76163862999965,53580.93013320001 2022-11-16,06:00:15.000,320,11048567,12925,0,1668578414,13160.392314429999,56.789835150004365,53580.97205592 2022-11-16,06:00:19.000,320,11048547,12925,0,1668578418,13160.459677529994,56.733442110002215,53581.0698756 2022-11-16,06:00:23.000,320,11048547,12925,0,1668578422,13160.459677529994,56.726392980002856,53581.05590136001 2022-11-16,06:00:27.000,320,11048497,12805,0,1668578426,13160.439468599994,56.76163862999965,53581.104811200006 2022-11-16,06:00:31.000,320,11048566,12965,0,1668578430,13160.392314429999,56.71229472000414,53581.05590136001 2022-11-16,06:00:35.000,320,11048528,13125,0,1668578434,13160.378841809994,56.70524559000478,53581.04891424 2022-11-16,06:00:39.000,320,11048521,12845,0,1668578438,13160.324951329989,56.733442110002215,53581.04891424 2022-11-16,06:00:43.000,320,11048528,12965,0,1668578442,13160.304742399989,56.76868775999901,53580.965068800004 2022-11-16,06:00:47.000,320,11048488,12805,0,1668578446,13160.324951329989,56.75458950000029,53580.99301728 2022-11-16,06:00:51.000,320,11048573,13045,0,1668578450,13160.257588229993,56.76868775999901,53580.986030160006 2022-11-16,06:00:55.000,320,11048587,12805,0,1668578454,13160.291269779998,56.80393341000308,53580.965068800004 2022-11-16,06:00:59.000,320,11048527,12925,0,1668578458,13160.311478709998,56.78278601999773,53580.8951976 2022-11-16,06:01:03.000,320,11048545,12925,0,1668578462,13160.372105499999,56.84622818999924,53581.01397864 2022-11-16,06:01:07.000,320,11048507,13245,0,1668578466,13160.298006089994,56.80393341000308,53580.97205592 2022-11-16,06:01:11.000,320,11048577,13125,0,1668578470,13160.264324539989,56.80393341000308,53581.01397864 2022-11-16,06:01:15.000,320,11048505,12885,0,1668578474,13160.311478709998,56.83212993000052,53580.965068800004 2022-11-16,06:01:19.000,320,11048510,12965,0,1668578478,13160.318215019994,56.76163862999965,53581.00699152001 2022-11-16,06:01:23.000,320,11048532,12805,0,1668578482,13160.223906679988,56.8180316700018,53580.937120320006 2022-11-16,06:01:27.000,320,11048513,12685,0,1668578486,13160.230642989998,56.82508080000116,53580.90917184001 2022-11-16,06:01:31.000,320,11048493,12965,0,1668578490,13160.129598339998,56.80393341000308,53580.8253264 2022-11-16,06:01:35.000,320,11048505,13045,0,1668578494,13160.156543579993,56.8180316700018,53580.83231352 2022-11-16,06:01:39.000,320,11048507,13165,0,1668578498,13160.196961439993,56.86737558000459,53580.94410744 2022-11-16,06:01:43.000,320,11048520,12885,0,1668578502,13160.203697749988,56.88147384000331,53580.90917184001 2022-11-16,06:01:47.000,320,11048507,12765,0,1668578506,13160.203697749988,56.86737558000459,53580.88821048001 2022-11-16,06:01:51.000,320,11048530,12925,0,1668578510,13160.190225129998,56.84622818999924,53580.916158960004 2022-11-16,06:01:55.000,320,11048543,13165,0,1668578514,13160.264324539989,56.82508080000116,53580.8951976 2022-11-16,06:01:59.000,320,11048536,12965,0,1668578518,13160.095916789993,56.88147384000331,53580.72750672 2022-11-16,06:02:03.000,320,11048528,12885,0,1668578522,13160.116125719993,56.86737558000459,53580.71353248 2022-11-16,06:02:07.000,320,11048536,13005,0,1668578526,13160.156543579993,56.860326449997956,53580.84628776 2022-11-16,06:02:11.000,320,11048551,12925,0,1668578530,13160.170016199998,56.87442471000395,53580.797377920004 2022-11-16,06:02:15.000,320,11048559,12845,0,1668578534,13160.149807269998,56.923768619999464,53580.84628776 2022-11-16,06:02:19.000,320,11048502,12965,0,1668578538,13160.210434059998,56.88147384000331,53580.84628776 2022-11-16,06:02:23.000,320,11048505,12965,0,1668578542,13160.223906679988,56.90262123000139,53580.818339280006 2022-11-16,06:02:27.000,320,11048518,12765,0,1668578546,13160.210434059998,56.909670360000746,53580.867249120005 2022-11-16,06:02:31.000,320,11048556,12685,0,1668578550,13160.264324539989,56.923768619999464,53580.81135216001 2022-11-16,06:02:35.000,320,11048554,12845,0,1668578554,13160.257588229993,56.909670360000746,53580.87423624 2022-11-16,06:02:39.000,320,11048524,13005,0,1668578558,13160.230642989998,56.89557210000203,53580.74148096001 2022-11-16,06:02:43.000,320,11048552,12885,0,1668578562,13160.237379299993,56.89557210000203,53580.76244232001 2022-11-16,06:02:47.000,320,11048494,12965,0,1668578566,13160.203697749988,56.966063400002895,53580.72051960001 2022-11-16,06:02:51.000,320,11048542,12845,0,1668578570,13160.284533469989,56.89557210000203,53580.83231352 2022-11-16,06:02:55.000,320,11048565,12765,0,1668578574,13160.318215019994,56.93786687999818,53580.797377920004 2022-11-16,06:02:59.000,320,11048491,12885,0,1668578578,13160.385578119989,56.959014270003536,53580.83231352 2022-11-16,06:03:03.000,320,11048549,13205,0,1668578582,13160.372105499999,56.916719490000105,53580.83930064001 2022-11-16,06:03:07.000,320,11048523,13045,0,1668578586,13160.358632879994,56.95196514000418,53580.83930064001 2022-11-16,06:03:11.000,320,11048524,13085,0,1668578590,13160.392314429999,56.909670360000746,53580.83231352 2022-11-16,06:03:15.000,320,11048529,13005,0,1668578594,13160.392314429999,56.95196514000418,53580.818339280006 2022-11-16,06:03:19.000,320,11048522,12885,0,1668578598,13160.378841809994,56.966063400002895,53580.83231352 2022-11-16,06:03:23.000,320,11048526,12885,0,1668578602,13160.324951329989,56.909670360000746,53580.76244232001 2022-11-16,06:03:27.000,320,11048549,13005,0,1668578606,13160.277797159993,56.95196514000418,53580.769429440006 2022-11-16,06:03:31.000,320,11048567,12925,0,1668578610,13160.338423949994,56.95196514000418,53580.7554552 2022-11-16,06:03:35.000,320,11048544,12925,0,1668578614,13160.358632879994,56.923768619999464,53580.797377920004 2022-11-16,06:03:39.000,320,11048597,13005,0,1668578618,13160.345160259989,56.95196514000418,53580.86026200001 2022-11-16,06:03:43.000,320,11048552,13285,0,1668578622,13160.40578704999,57.04360383000312,53580.83930064001 2022-11-16,06:03:47.000,320,11048552,13005,0,1668578626,13160.378841809994,57.04360383000312,53580.867249120005 2022-11-16,06:03:51.000,320,11048532,12925,0,1668578630,13160.399050739994,57.02245643999777,53580.76244232001 2022-11-16,06:03:55.000,320,11048561,12845,0,1668578634,13160.399050739994,57.07884947999992,53580.85327488 2022-11-16,06:03:59.000,320,11048532,12885,0,1668578638,13160.284533469989,57.085898609999276,53580.76244232001 2022-11-16,06:04:03.000,320,11048552,12765,0,1668578642,13160.311478709998,57.085898609999276,53580.80436504 2022-11-16,06:04:07.000,320,11048539,13005,0,1668578646,13160.250851919998,57.092947739998635,53580.77641656 2022-11-16,06:04:11.000,320,11048508,13085,0,1668578650,13160.351896569999,57.099996869997995,53580.78340368 2022-11-16,06:04:15.000,320,11048538,13125,0,1668578654,13160.365369189989,57.12114426000335,53580.76244232001 2022-11-16,06:04:19.000,320,11048518,13165,0,1668578658,13160.44620490999,57.12114426000335,53580.81135216001 2022-11-16,06:04:23.000,320,11048526,13005,0,1668578662,13160.439468599994,57.12114426000335,53580.84628776 2022-11-16,06:04:27.000,320,11048497,12765,0,1668578666,13160.399050739994,57.11409513000399,53580.88821048001 2022-11-16,06:04:31.000,320,11048526,12925,0,1668578670,13160.42599597999,57.12819339000271,53580.88821048001 2022-11-16,06:04:35.000,320,11048583,13285,0,1668578674,13160.46641383999,57.1634390399995,53580.87423624 2022-11-16,06:04:39.000,320,11048531,12685,0,1668578678,13160.365369189989,57.17048816999886,53580.77641656 2022-11-16,06:04:43.000,320,11048548,12965,0,1668578682,13160.40578704999,57.17753729999822,53580.8253264 2022-11-16,06:04:47.000,320,11048564,12965,0,1668578686,13160.324951329989,57.156389910000144,53580.73449384 2022-11-16,06:04:51.000,320,11048513,12965,0,1668578690,13160.392314429999,57.142291650001425,53580.81135216001 2022-11-16,06:04:55.000,320,11048536,12965,0,1668578694,13160.372105499999,57.156389910000144,53580.78340368 2022-11-16,06:04:59.000,320,11048566,12725,0,1668578698,13160.439468599994,57.156389910000144,53580.87423624 2022-11-16,06:05:03.000,320,11048563,12965,0,1668578702,13160.452941219999,57.156389910000144,53580.916158960004 2022-11-16,06:05:07.000,320,11048521,12685,0,1668578706,13160.459677529994,57.149340780000784,53580.8951976 2022-11-16,06:05:11.000,320,11048532,12805,0,1668578710,13160.479886459994,57.156389910000144,53580.86026200001 2022-11-16,06:05:15.000,320,11048535,12845,0,1668578714,13160.50683169999,57.12819339000271,53580.85327488 2022-11-16,06:05:19.000,320,11048500,13125,0,1668578718,13160.399050739994,57.11409513000399,53580.86026200001 2022-11-16,06:05:23.000,320,11048522,13005,0,1668578722,13160.351896569999,57.099996869997995,53580.81135216001 2022-11-16,06:05:27.000,320,11048522,13005,0,1668578726,13160.392314429999,57.099996869997995,53580.8253264 2022-11-16,06:05:31.000,320,11048539,12885,0,1668578730,13160.345160259989,57.05770209000184,53580.74148096001 2022-11-16,06:05:35.000,320,11048551,13205,0,1668578734,13160.432732289999,57.092947739998635,53580.78340368 2022-11-16,06:05:39.000,320,11048585,12925,0,1668578738,13160.459677529994,57.01540730999841,53580.76244232001 2022-11-16,06:05:43.000,320,11048532,12765,0,1668578742,13160.500095389994,57.00835817999905,53580.867249120005 2022-11-16,06:05:47.000,320,11048523,12765,0,1668578746,13160.439468599994,56.98721079000097,53580.72750672 2022-11-16,06:05:51.000,320,11048543,12885,0,1668578750,13160.479886459994,56.923768619999464,53580.80436504 2022-11-16,06:05:55.000,320,11048523,12965,0,1668578754,13160.52704062999,56.909670360000746,53580.83930064001 2022-11-16,06:05:59.000,320,11048563,12765,0,1668578758,13160.52704062999,56.909670360000746,53580.90917184001 2022-11-16,06:06:03.000,320,11048530,12965,0,1668578762,13160.44620490999,56.88852297000267,53580.83930064001 2022-11-16,06:06:07.000,320,11048517,12765,0,1668578766,13160.50683169999,56.860326449997956,53580.83231352 2022-11-16,06:06:11.000,320,11048510,13085,0,1668578770,13160.500095389994,56.8532773199986,53580.83930064001 2022-11-16,06:06:15.000,320,11048543,12965,0,1668578774,13160.500095389994,56.81098254000244,53580.83231352 2022-11-16,06:06:19.000,320,11048542,13005,0,1668578778,13160.50683169999,56.78278601999773,53580.84628776 2022-11-16,06:06:23.000,320,11048533,12925,0,1668578782,13160.44620490999,56.789835150004365,53580.83231352 2022-11-16,06:06:27.000,320,11048526,12845,0,1668578786,13160.439468599994,56.77573688999837,53580.797377920004 2022-11-16,06:06:31.000,320,11048528,12965,0,1668578790,13160.51356801,56.75458950000029,53580.95109456 2022-11-16,06:06:35.000,320,11048485,12965,0,1668578794,13160.452941219999,56.75458950000029,53580.85327488 2022-11-16,06:06:39.000,320,11048561,13085,0,1668578798,13160.412523359999,56.733442110002215,53580.83930064001 2022-11-16,06:06:43.000,320,11048487,12765,0,1668578802,13160.399050739994,56.747540370000934,53580.83231352 2022-11-16,06:06:47.000,320,11048516,12965,0,1668578806,13160.48662276999,56.747540370000934,53580.88821048001 2022-11-16,06:06:51.000,320,11048559,12925,0,1668578810,13160.40578704999,56.740491240001575,53580.867249120005 2022-11-16,06:06:55.000,320,11048527,13045,0,1668578814,13160.439468599994,56.76163862999965,53580.8951976 2022-11-16,06:06:59.000,320,11048549,13205,0,1668578818,13160.452941219999,56.747540370000934,53580.88122336 2022-11-16,06:07:03.000,320,11048569,13125,0,1668578822,13160.540513249995,56.733442110002215,53580.90218472 2022-11-16,06:07:07.000,320,11048561,12965,0,1668578826,13160.49335908,56.70524559000478,53580.88122336 2022-11-16,06:07:11.000,320,11048551,13205,0,1668578830,13160.500095389994,56.70524559000478,53580.97205592 2022-11-16,06:07:15.000,320,11048554,12965,0,1668578834,13160.51356801,56.726392980002856,53580.965068800004 2022-11-16,06:07:19.000,320,11048517,12925,0,1668578838,13160.46641383999,56.66999994000071,53580.87423624 2022-11-16,06:07:23.000,320,11048534,12805,0,1668578842,13160.44620490999,56.61360689999856,53580.88122336 2022-11-16,06:07:27.000,320,11048510,13125,0,1668578846,13160.40578704999,56.64180342000327,53580.77641656 2022-11-16,06:07:31.000,320,11048549,12725,0,1668578850,13160.44620490999,56.59245951000048,53580.79039080001 2022-11-16,06:07:35.000,320,11048552,13005,0,1668578854,13160.48662276999,56.54311559999769,53580.867249120005 2022-11-16,06:07:39.000,320,11048534,13045,0,1668578858,13160.46641383999,56.52196820999961,53580.85327488 2022-11-16,06:07:43.000,320,11048582,13045,0,1668578862,13160.52704062999,56.48672256000282,53580.85327488 2022-11-16,06:07:47.000,320,11048513,12725,0,1668578866,13160.53377694,56.42328039000131,53580.88122336 2022-11-16,06:07:51.000,320,11048554,12845,0,1668578870,13160.55398587,56.43032952000067,53580.83930064001 2022-11-16,06:07:55.000,320,11048551,13005,0,1668578874,13160.46641383999,56.40918213000259,53580.867249120005 2022-11-16,06:07:59.000,320,11048523,12965,0,1668578878,13160.452941219999,56.388034740004514,53580.818339280006 2022-11-16,06:08:03.000,320,11048526,12965,0,1668578882,13160.42599597999,56.3598382199998,53580.72051960001 2022-11-16,06:08:07.000,320,11048493,12925,0,1668578886,13160.44620490999,56.3598382199998,53580.78340368 2022-11-16,06:08:11.000,320,11048544,12965,0,1668578890,13160.412523359999,56.29639604999829,53580.81135216001 2022-11-16,06:08:15.000,320,11048574,13005,0,1668578894,13160.385578119989,56.30344517999765,53580.88122336 2022-11-16,06:08:19.000,320,11048578,12965,0,1668578898,13160.432732289999,56.24705214000278,53580.80436504 2022-11-16,06:08:23.000,320,11048537,12765,0,1668578902,13160.351896569999,56.26819953000086,53580.867249120005 2022-11-16,06:08:27.000,320,11048571,12685,0,1668578906,13160.378841809994,56.24705214000278,53580.79039080001 2022-11-16,06:08:31.000,320,11048548,12965,0,1668578910,13160.365369189989,56.2259047500047,53580.85327488 2022-11-16,06:08:35.000,320,11048526,13125,0,1668578914,13160.331687639999,56.26819953000086,53580.88122336 2022-11-16,06:08:39.000,320,11048569,13005,0,1668578918,13160.217170369993,56.2611504000015,53580.66462264 2022-11-16,06:08:43.000,320,11048583,12805,0,1668578922,13160.298006089994,56.20475735999935,53580.79039080001 2022-11-16,06:08:47.000,320,11048518,12805,0,1668578926,13160.217170369993,56.23295388000406,53580.74148096001 2022-11-16,06:08:51.000,320,11048523,13165,0,1668578930,13160.257588229993,56.18360997000127,53580.699558240005 2022-11-16,06:08:55.000,320,11048598,12845,0,1668578934,13160.271060849998,56.18360997000127,53580.74148096001 2022-11-16,06:08:59.000,320,11048594,13005,0,1668578938,13160.298006089994,56.13426605999848,53580.79039080001 2022-11-16,06:09:03.000,320,11048561,12765,0,1668578942,13160.318215019994,56.155413450003834,53580.8253264 2022-11-16,06:09:07.000,320,11048572,12925,0,1668578946,13160.304742399989,56.13426605999848,53580.80436504 2022-11-16,06:09:11.000,320,11048563,12765,0,1668578950,13160.338423949994,56.13426605999848,53580.80436504 2022-11-16,06:09:15.000,320,11048511,12805,0,1668578954,13160.338423949994,56.113118670000404,53580.83930064001 2022-11-16,06:09:19.000,320,11048594,12685,0,1668578958,13160.237379299993,56.12016779999976,53580.685584 2022-11-16,06:09:23.000,320,11048535,13205,0,1668578962,13160.230642989998,56.155413450003834,53580.699558240005 2022-11-16,06:09:27.000,320,11048520,12765,0,1668578966,13160.257588229993,56.12721692999912,53580.69257112001 2022-11-16,06:09:31.000,320,11048571,12805,0,1668578970,13160.271060849998,56.14131518999784,53580.71353248 2022-11-16,06:09:35.000,320,11048570,12925,0,1668578974,13160.264324539989,56.148364320004475,53580.70654536 2022-11-16,06:09:39.000,320,11048546,13045,0,1668578978,13160.264324539989,56.12016779999976,53580.79039080001 2022-11-16,06:09:43.000,320,11048540,13005,0,1668578982,13160.284533469989,56.091971280002326,53580.78340368 2022-11-16,06:09:47.000,320,11048549,12925,0,1668578986,13160.264324539989,56.106069540001045,53580.797377920004 2022-11-16,06:09:51.000,320,11048556,13005,0,1668578990,13160.277797159993,56.06377476000489,53580.769429440006 2022-11-16,06:09:55.000,320,11048546,12845,0,1668578994,13160.237379299993,56.03557824000018,53580.77641656 2022-11-16,06:09:59.000,320,11048517,12925,0,1668578998,13160.223906679988,56.03557824000018,53580.74148096001 2022-11-16,06:10:03.000,320,11048507,12885,0,1668579002,13160.143070959988,56.07787302000361,53580.748468080004 2022-11-16,06:10:07.000,320,11048548,12725,0,1668579006,13160.170016199998,56.02852911000082,53580.67859688 2022-11-16,06:10:11.000,320,11048528,13085,0,1668579010,13160.129598339998,56.049676499998895,53580.64366128001 2022-11-16,06:10:15.000,320,11048527,12925,0,1668579014,13160.196961439993,56.03557824000018,53580.71353248 2022-11-16,06:10:19.000,320,11048564,13045,0,1668579018,13160.291269779998,56.056725629998255,53580.80436504 2022-11-16,06:10:23.000,320,11048526,13125,0,1668579022,13160.304742399989,56.02147998000146,53580.7554552 2022-11-16,06:10:27.000,320,11048542,13005,0,1668579026,13160.311478709998,56.049676499998895,53580.72051960001 2022-11-16,06:10:31.000,320,11048540,12925,0,1668579030,13160.277797159993,56.042627369999536,53580.72750672 2022-11-16,06:10:35.000,320,11048557,12965,0,1668579034,13160.304742399989,56.08492215000297,53580.72051960001 2022-11-16,06:10:39.000,320,11048596,12965,0,1668579038,13160.271060849998,56.106069540001045,53580.601738560006 2022-11-16,06:10:43.000,320,11048481,12765,0,1668579042,13160.298006089994,56.12016779999976,53580.63667416 2022-11-16,06:10:47.000,320,11048565,12805,0,1668579046,13160.264324539989,56.14131518999784,53580.62269992001 2022-11-16,06:10:51.000,320,11048535,12965,0,1668579050,13160.318215019994,56.106069540001045,53580.73449384 2022-11-16,06:10:55.000,320,11048523,13045,0,1668579054,13160.318215019994,56.13426605999848,53580.72051960001 2022-11-16,06:10:59.000,320,11048548,12765,0,1668579058,13160.378841809994,56.099020410001685,53580.79039080001 2022-11-16,06:11:03.000,320,11048537,13045,0,1668579062,13160.358632879994,56.16951171000255,53580.76244232001 2022-11-16,06:11:07.000,320,11048564,12885,0,1668579066,13160.318215019994,56.155413450003834,53580.748468080004 2022-11-16,06:11:11.000,320,11048528,13125,0,1668579070,13160.298006089994,56.148364320004475,53580.72051960001 2022-11-16,06:11:15.000,320,11048496,13085,0,1668579074,13160.324951329989,56.106069540001045,53580.67859688 2022-11-16,06:11:19.000,320,11048578,13045,0,1668579078,13160.264324539989,56.12721692999912,53580.69257112001 2022-11-16,06:11:23.000,320,11048533,12605,0,1668579082,13160.264324539989,56.155413450003834,53580.60872568 2022-11-16,06:11:27.000,320,11048524,12925,0,1668579086,13160.250851919998,56.19770822999999,53580.601738560006 2022-11-16,06:11:31.000,320,11048533,13005,0,1668579090,13160.237379299993,56.18360997000127,53580.601738560006 2022-11-16,06:11:35.000,320,11048525,12925,0,1668579094,13160.338423949994,56.18360997000127,53580.69257112001 2022-11-16,06:11:39.000,320,11048567,12765,0,1668579098,13160.365369189989,56.17656084000191,53580.70654536 2022-11-16,06:11:43.000,320,11048543,12925,0,1668579102,13160.358632879994,56.21885561999807,53580.76244232001 2022-11-16,06:11:47.000,320,11048505,13085,0,1668579106,13160.385578119989,56.2259047500047,53580.72051960001 2022-11-16,06:11:51.000,320,11048537,12925,0,1668579110,13160.385578119989,56.18360997000127,53580.74148096001 2022-11-16,06:11:55.000,320,11048505,12765,0,1668579114,13160.378841809994,56.21180648999871,53580.74148096001 2022-11-16,06:11:59.000,320,11048561,12765,0,1668579118,13160.311478709998,56.21885561999807,53580.699558240005 2022-11-16,06:12:03.000,320,11048554,13085,0,1668579122,13160.230642989998,56.2259047500047,53580.65763552 2022-11-16,06:12:07.000,320,11048531,12965,0,1668579126,13160.244115609989,56.24705214000278,53580.66462264 2022-11-16,06:12:11.000,320,11048527,12885,0,1668579130,13160.284533469989,56.26819953000086,53580.65763552 2022-11-16,06:12:15.000,320,11048591,12765,0,1668579134,13160.298006089994,56.25410127000214,53580.67859688 2022-11-16,06:12:19.000,320,11048589,13125,0,1668579138,13160.277797159993,56.2611504000015,53580.67859688 2022-11-16,06:12:23.000,320,11048569,12925,0,1668579142,13160.250851919998,56.2611504000015,53580.66462264 2022-11-16,06:12:27.000,320,11048546,12925,0,1668579146,13160.244115609989,56.29639604999829,53580.69257112001 2022-11-16,06:12:31.000,320,11048582,13085,0,1668579150,13160.196961439993,56.24705214000278,53580.66462264 2022-11-16,06:12:35.000,320,11048574,12845,0,1668579154,13160.196961439993,56.275248660000216,53580.67859688 2022-11-16,06:12:39.000,320,11048581,13005,0,1668579158,13160.122862030003,56.26819953000086,53580.6157128 2022-11-16,06:12:43.000,320,11048533,13205,0,1668579162,13160.129598339998,56.24000301000342,53580.52488024001 2022-11-16,06:12:47.000,320,11048551,12965,0,1668579166,13160.156543579993,56.31754344000365,53580.64366128001 2022-11-16,06:12:51.000,320,11048587,12965,0,1668579170,13160.136334649993,56.29639604999829,53580.59475144001 2022-11-16,06:12:55.000,320,11048565,12805,0,1668579174,13160.129598339998,56.331641700002365,53580.67859688 2022-11-16,06:12:59.000,320,11048599,12965,0,1668579178,13160.176752509993,56.31049431000429,53580.69257112001 2022-11-16,06:13:03.000,320,11048524,12965,0,1668579182,13160.109389409998,56.29639604999829,53580.67160976001 2022-11-16,06:13:07.000,320,11048593,12725,0,1668579186,13160.116125719993,56.34573996000108,53580.65763552 2022-11-16,06:13:11.000,320,11048564,12805,0,1668579190,13160.062235240002,56.2611504000015,53580.62269992001 2022-11-16,06:13:15.000,320,11048556,12925,0,1668579194,13160.042026310002,56.30344517999765,53580.71353248 2022-11-16,06:13:19.000,320,11048559,12725,0,1668579198,13159.954454279992,56.26819953000086,53580.53885448 2022-11-16,06:13:23.000,320,11048547,12845,0,1668579202,13159.934245349992,56.25410127000214,53580.601738560006 2022-11-16,06:13:27.000,320,11048580,13045,0,1668579206,13159.873618559992,56.24705214000278,53580.50391888001 2022-11-16,06:13:31.000,320,11048608,12765,0,1668579210,13159.880354870002,56.331641700002365,53580.57379008001 2022-11-16,06:13:35.000,320,11048579,12725,0,1668579214,13159.812991769992,56.338690830001724,53580.57379008001 2022-11-16,06:13:39.000,320,11048586,13125,0,1668579218,13159.880354870002,56.30344517999765,53580.6157128 2022-11-16,06:13:43.000,320,11048578,13085,0,1668579222,13159.839937010001,56.338690830001724,53580.601738560006 2022-11-16,06:13:47.000,320,11048561,12805,0,1668579226,13159.839937010001,56.37393647999852,53580.60872568 2022-11-16,06:13:51.000,320,11048571,12765,0,1668579230,13159.819728080001,56.38098560999788,53580.57379008001 2022-11-16,06:13:55.000,320,11048540,12885,0,1668579234,13159.779310220001,56.43032952000067,53580.601738560006 2022-11-16,06:13:59.000,320,11048562,12725,0,1668579238,13159.799519150001,56.48672256000282,53580.53885448 2022-11-16,06:14:03.000,320,11048551,13045,0,1668579242,13159.67826557,56.49377169000218,53580.46898328 2022-11-16,06:14:07.000,320,11048541,13005,0,1668579246,13159.624375089996,56.52196820999961,53580.482957520006 2022-11-16,06:14:11.000,320,11048584,12965,0,1668579250,13159.583957229996,56.5713121200024,53580.482957520006 2022-11-16,06:14:15.000,320,11048564,13005,0,1668579254,13159.59069353999,56.5713121200024,53580.46898328 2022-11-16,06:14:19.000,320,11048527,12805,0,1668579258,13159.523330439995,56.62770516000455,53580.49693176 2022-11-16,06:14:23.000,320,11048620,12845,0,1668579262,13159.462703649995,56.63475429000391,53580.510906 2022-11-16,06:14:27.000,320,11048560,12925,0,1668579266,13159.462703649995,56.684098199999426,53580.53885448 2022-11-16,06:14:31.000,320,11048546,12765,0,1668579270,13159.42902209999,56.70524559000478,53580.48994464 2022-11-16,06:14:35.000,320,11048580,12925,0,1668579274,13159.37513162,56.684098199999426,53580.48994464 2022-11-16,06:14:39.000,320,11048505,13125,0,1668579278,13159.260614349994,56.77573688999837,53580.42007344 2022-11-16,06:14:43.000,320,11048537,13005,0,1668579282,13159.28755958999,56.77573688999837,53580.39212496 2022-11-16,06:14:47.000,320,11048545,12765,0,1668579286,13159.260614349994,56.82508080000116,53580.315266640006 2022-11-16,06:14:51.000,320,11048532,12965,0,1668579290,13159.301032209994,56.860326449997956,53580.51789312 2022-11-16,06:14:55.000,320,11048562,12925,0,1668579294,13159.20672386999,56.84622818999924,53580.45500904001 2022-11-16,06:14:59.000,320,11048527,12765,0,1668579298,13159.301032209994,56.90262123000139,53580.48994464 2022-11-16,06:15:03.000,320,11048556,12685,0,1668579302,13159.2942959,56.916719490000105,53580.510906 2022-11-16,06:15:07.000,320,11048563,12965,0,1668579306,13159.26735065999,56.959014270003536,53580.51789312 2022-11-16,06:15:11.000,320,11048575,12805,0,1668579310,13159.25387804,56.966063400002895,53580.49693176 2022-11-16,06:15:15.000,320,11048536,12845,0,1668579314,13159.27408697,56.94491601000482,53580.48994464 2022-11-16,06:15:19.000,320,11048592,12805,0,1668579318,13159.24714172999,56.98016166000161,53580.50391888001 2022-11-16,06:15:23.000,320,11048583,12885,0,1668579322,13159.193251249999,56.98016166000161,53580.35718936001 2022-11-16,06:15:27.000,320,11048533,12925,0,1668579326,13159.20672386999,56.966063400002895,53580.42706056001 2022-11-16,06:15:31.000,320,11048545,12845,0,1668579330,13159.173042319999,56.959014270003536,53580.39911208 2022-11-16,06:15:35.000,320,11048530,12885,0,1668579334,13159.280823279994,56.95196514000418,53580.48994464 2022-11-16,06:15:39.000,320,11048517,12885,0,1668579338,13159.27408697,56.98016166000161,53580.59475144001 2022-11-16,06:15:43.000,320,11048555,13045,0,1668579342,13159.24714172999,56.916719490000105,53580.55981584 2022-11-16,06:15:47.000,320,11048594,13045,0,1668579346,13159.24714172999,56.966063400002895,53580.580777200004 2022-11-16,06:15:51.000,320,11048569,12805,0,1668579350,13159.193251249999,56.94491601000482,53580.57379008001 2022-11-16,06:15:55.000,320,11048540,12845,0,1668579354,13159.179778629994,56.93786687999818,53580.55981584 2022-11-16,06:15:59.000,320,11048543,12925,0,1668579358,13159.139360769994,56.86737558000459,53580.53885448 2022-11-16,06:16:03.000,320,11048597,13125,0,1668579362,13159.078733979994,56.93081774999882,53580.46898328 2022-11-16,06:16:07.000,320,11048538,12685,0,1668579366,13159.085470289989,56.909670360000746,53580.46898328 2022-11-16,06:16:11.000,320,11048609,13245,0,1668579370,13159.085470289989,56.94491601000482,53580.38513784001 2022-11-16,06:16:15.000,320,11048564,13005,0,1668579374,13159.105679219989,56.916719490000105,53580.48994464 2022-11-16,06:16:19.000,320,11048590,12685,0,1668579378,13159.139360769994,56.93081774999882,53580.6157128 2022-11-16,06:16:23.000,320,11048523,12885,0,1668579382,13159.179778629994,56.959014270003536,53580.59475144001 2022-11-16,06:16:27.000,320,11048526,12765,0,1668579386,13159.233669109999,56.93081774999882,53580.57379008001 2022-11-16,06:16:31.000,320,11048519,13005,0,1668579390,13159.260614349994,56.94491601000482,53580.56680296 2022-11-16,06:16:35.000,320,11048555,12925,0,1668579394,13159.22693279999,56.909670360000746,53580.58776432 2022-11-16,06:16:39.000,320,11048617,12765,0,1668579398,13159.159569699994,56.95196514000418,53580.49693176 2022-11-16,06:16:43.000,320,11048570,12925,0,1668579402,13159.193251249999,57.00130904999969,53580.601738560006 2022-11-16,06:16:47.000,320,11048561,12805,0,1668579406,13159.18651493999,56.95196514000418,53580.57379008001 2022-11-16,06:16:51.000,320,11048486,13045,0,1668579410,13159.25387804,56.973112530002254,53580.63667416 2022-11-16,06:16:55.000,320,11048516,12925,0,1668579414,13159.22693279999,56.966063400002895,53580.64366128001 2022-11-16,06:16:59.000,320,11048550,12685,0,1668579418,13159.321241139995,56.98016166000161,53580.62269992001 2022-11-16,06:17:03.000,320,11048544,12965,0,1668579422,13159.2942959,57.00835817999905,53580.72750672 2022-11-16,06:17:07.000,320,11048553,13085,0,1668579426,13159.31450483,56.99425992000033,53580.64366128001 2022-11-16,06:17:11.000,320,11048533,12885,0,1668579430,13159.30776851999,56.98721079000097,53580.70654536 2022-11-16,06:17:15.000,320,11048590,13085,0,1668579434,13159.28755958999,57.01540730999841,53580.748468080004 2022-11-16,06:17:19.000,320,11048608,12965,0,1668579438,13159.260614349994,57.0295055700044,53580.72051960001 2022-11-16,06:17:23.000,320,11048574,13205,0,1668579442,13159.166306009989,57.01540730999841,53580.56680296 2022-11-16,06:17:27.000,320,11048546,12965,0,1668579446,13159.28755958999,57.01540730999841,53580.699558240005 2022-11-16,06:17:31.000,320,11048594,12965,0,1668579450,13159.32797744999,57.04360383000312,53580.72051960001 2022-11-16,06:17:35.000,320,11048579,13125,0,1668579454,13159.35492269,57.07180035000056,53580.72051960001 2022-11-16,06:17:39.000,320,11048538,12925,0,1668579458,13159.33471376,57.05065296000248,53580.685584 2022-11-16,06:17:43.000,320,11048544,12885,0,1668579462,13159.34818637999,57.05065296000248,53580.76244232001 2022-11-16,06:17:47.000,320,11048542,12925,0,1668579466,13159.36839530999,57.0647512200012,53580.77641656 2022-11-16,06:17:51.000,320,11048502,12885,0,1668579470,13159.422285789995,57.07180035000056,53580.74148096001 2022-11-16,06:17:55.000,320,11048557,12925,0,1668579474,13159.361658999995,57.12114426000335,53580.74148096001 2022-11-16,06:17:59.000,320,11048542,13045,0,1668579478,13159.240405419994,57.11409513000399,53580.67160976001 2022-11-16,06:18:03.000,320,11048552,12805,0,1668579482,13159.321241139995,57.092947739998635,53580.699558240005 2022-11-16,06:18:07.000,320,11048592,12965,0,1668579486,13159.25387804,57.12819339000271,53580.67859688 2022-11-16,06:18:11.000,320,11048550,12765,0,1668579490,13159.301032209994,57.135242520002066,53580.74148096001 2022-11-16,06:18:15.000,320,11048537,12925,0,1668579494,13159.28755958999,57.135242520002066,53580.69257112001 2022-11-16,06:18:19.000,320,11048567,12925,0,1668579498,13159.27408697,57.17753729999822,53580.79039080001 2022-11-16,06:18:23.000,320,11048572,13085,0,1668579502,13159.2942959,57.184586430004856,53580.78340368 2022-11-16,06:18:27.000,320,11048543,12765,0,1668579506,13159.26735065999,57.1634390399995,53580.7554552 2022-11-16,06:18:31.000,320,11048575,13005,0,1668579510,13159.240405419994,57.20573382000293,53580.748468080004 2022-11-16,06:18:35.000,320,11048531,13005,0,1668579514,13159.173042319999,57.23393034000037,53580.69257112001 2022-11-16,06:18:39.000,320,11048522,12925,0,1668579518,13159.179778629994,57.25507772999845,53580.67160976001 2022-11-16,06:18:43.000,320,11048552,12885,0,1668579522,13159.20672386999,57.24097946999973,53580.60872568 2022-11-16,06:18:47.000,320,11048576,12965,0,1668579526,13159.125888149989,57.24097946999973,53580.57379008001 2022-11-16,06:18:51.000,320,11048541,12965,0,1668579530,13159.085470289989,57.26917599000444,53580.531867360005 2022-11-16,06:18:55.000,320,11048575,12885,0,1668579534,13159.058525049993,57.25507772999845,53580.59475144001 2022-11-16,06:18:59.000,320,11048599,12925,0,1668579538,13159.125888149989,57.24802859999909,53580.62269992001 2022-11-16,06:19:03.000,320,11048581,12765,0,1668579542,13159.159569699994,57.20573382000293,53580.64366128001 2022-11-16,06:19:07.000,320,11048529,12925,0,1668579546,13159.139360769994,57.24097946999973,53580.58776432 2022-11-16,06:19:11.000,320,11048556,13005,0,1668579550,13159.132624459999,57.23393034000037,53580.57379008001 2022-11-16,06:19:15.000,320,11048501,12765,0,1668579554,13159.078733979994,57.26212685999781,53580.62269992001 2022-11-16,06:19:19.000,320,11048557,12765,0,1668579558,13159.051788739998,57.198684690003574,53580.5458416 2022-11-16,06:19:23.000,320,11048551,13045,0,1668579562,13158.997898259993,57.24097946999973,53580.5458416 2022-11-16,06:19:27.000,320,11048584,13165,0,1668579566,13158.997898259993,57.24097946999973,53580.47597040001 2022-11-16,06:19:31.000,320,11048565,12645,0,1668579570,13159.031579809998,57.25507772999845,53580.531867360005 2022-11-16,06:19:35.000,320,11048543,13005,0,1668579574,13158.997898259993,57.26212685999781,53580.57379008001 2022-11-16,06:19:39.000,320,11048592,13005,0,1668579578,13159.078733979994,57.30442164000124,53580.57379008001 2022-11-16,06:19:43.000,320,11048583,12885,0,1668579582,13159.092206599998,57.24097946999973,53580.56680296 2022-11-16,06:19:47.000,320,11048575,12965,0,1668579586,13159.125888149989,57.20573382000293,53580.55282872001 2022-11-16,06:19:51.000,320,11048586,12965,0,1668579590,13159.119151839994,57.23393034000037,53580.63667416 2022-11-16,06:19:55.000,320,11048587,12685,0,1668579594,13159.132624459999,57.25507772999845,53580.66462264 2022-11-16,06:19:59.000,320,11048573,12925,0,1668579598,13159.065261359989,57.26917599000444,53580.55282872001 2022-11-16,06:20:03.000,320,11048543,13085,0,1668579602,13159.119151839994,57.24097946999973,53580.56680296 2022-11-16,06:20:07.000,320,11048558,12965,0,1668579606,13159.098942909994,57.26212685999781,53580.510906 2022-11-16,06:20:11.000,320,11048591,12725,0,1668579610,13159.132624459999,57.2762251200038,53580.58776432 2022-11-16,06:20:15.000,320,11048586,12925,0,1668579614,13159.166306009989,57.2762251200038,53580.57379008001 2022-11-16,06:20:19.000,320,11048565,12685,0,1668579618,13159.22693279999,57.2762251200038,53580.59475144001 2022-11-16,06:20:23.000,320,11048551,12725,0,1668579622,13159.240405419994,57.26917599000444,53580.69257112001 2022-11-16,06:20:27.000,320,11048550,12885,0,1668579626,13159.25387804,57.30442164000124,53580.70654536 2022-11-16,06:20:31.000,320,11048512,12925,0,1668579630,13159.301032209994,57.332618159998674,53580.65763552 2022-11-16,06:20:35.000,320,11048532,13045,0,1668579634,13159.33471376,57.3114707700006,53580.67160976001 2022-11-16,06:20:39.000,320,11048557,13045,0,1668579638,13159.24714172999,57.36081468000339,53580.531867360005 2022-11-16,06:20:43.000,320,11048529,12725,0,1668579642,13159.35492269,57.33966728999803,53580.66462264 2022-11-16,06:20:47.000,320,11048559,12805,0,1668579646,13159.361658999995,57.30442164000124,53580.60872568 2022-11-16,06:20:51.000,320,11048599,13125,0,1668579650,13159.402076859995,57.318519899999956,53580.629687040004 2022-11-16,06:20:55.000,320,11048542,12925,0,1668579654,13159.402076859995,57.367863810002746,53580.58776432 2022-11-16,06:20:59.000,320,11048565,13125,0,1668579658,13159.46943995999,57.381962070001464,53580.64366128001 2022-11-16,06:21:03.000,320,11048561,12965,0,1668579662,13159.4963852,57.367863810002746,53580.70654536 2022-11-16,06:21:07.000,320,11048571,13005,0,1668579666,13159.46943995999,57.34671642000467,53580.67859688 2022-11-16,06:21:11.000,320,11048560,13165,0,1668579670,13159.48964888999,57.325569029999315,53580.72750672 2022-11-16,06:21:15.000,320,11048579,13005,0,1668579674,13159.4963852,57.332618159998674,53580.685584 2022-11-16,06:21:19.000,320,11048557,12965,0,1668579678,13159.51659413,57.33966728999803,53580.69257112001 2022-11-16,06:21:23.000,320,11048599,12725,0,1668579682,13159.50985781999,57.36081468000339,53580.70654536 2022-11-16,06:21:27.000,320,11048590,12805,0,1668579686,13159.53680306,57.367863810002746,53580.650648400006 2022-11-16,06:21:31.000,320,11048613,12845,0,1668579690,13159.53680306,57.424256850004895,53580.685584 2022-11-16,06:21:35.000,320,11048547,12965,0,1668579694,13159.57722092,57.36081468000339,53580.72051960001 2022-11-16,06:21:39.000,320,11048563,13005,0,1668579698,13159.61763878,57.39606033000018,53580.769429440006 2022-11-16,06:21:43.000,320,11048585,12965,0,1668579702,13159.631111399991,57.39606033000018,53580.769429440006 2022-11-16,06:21:47.000,320,11048618,12885,0,1668579706,13159.61090246999,57.374912940002105,53580.748468080004 2022-11-16,06:21:51.000,320,11048545,12845,0,1668579710,13159.63784771,57.4101585899989,53580.7554552 2022-11-16,06:21:55.000,320,11048551,12925,0,1668579714,13159.651320329991,57.34671642000467,53580.76244232001 2022-11-16,06:21:59.000,320,11048592,12965,0,1668579718,13159.631111399991,57.4101585899989,53580.74148096001 2022-11-16,06:22:03.000,320,11048563,13125,0,1668579722,13159.543539369995,57.4101585899989,53580.71353248 2022-11-16,06:22:07.000,320,11048604,12965,0,1668579726,13159.563748299995,57.39606033000018,53580.73449384 2022-11-16,06:22:11.000,320,11048550,12805,0,1668579730,13159.61090246999,57.41720771999826,53580.685584 2022-11-16,06:22:15.000,320,11048598,12765,0,1668579734,13159.604166159996,57.45950250000169,53580.72051960001 2022-11-16,06:22:19.000,320,11048521,12965,0,1668579738,13159.705210809996,57.41720771999826,53580.76244232001 2022-11-16,06:22:23.000,320,11048608,12685,0,1668579742,13159.67826557,57.494748149998486,53580.78340368 2022-11-16,06:22:27.000,320,11048517,12885,0,1668579746,13159.725419739996,57.431305980004254,53580.83231352 2022-11-16,06:22:31.000,320,11048583,13085,0,1668579750,13159.671529259991,57.38901120000082,53580.797377920004 2022-11-16,06:22:35.000,320,11048554,12965,0,1668579754,13159.725419739996,57.431305980004254,53580.797377920004 2022-11-16,06:22:39.000,320,11048536,12965,0,1668579758,13159.61090246999,57.424256850004895,53580.76244232001 2022-11-16,06:22:43.000,320,11048534,12925,0,1668579762,13159.57722092,57.44540424000297,53580.67859688 2022-11-16,06:22:47.000,320,11048547,13125,0,1668579766,13159.624375089996,57.40310945999954,53580.69257112001 2022-11-16,06:22:51.000,320,11048565,12805,0,1668579770,13159.604166159996,57.43835511000361,53580.71353248 2022-11-16,06:22:55.000,320,11048553,12925,0,1668579774,13159.644584019996,57.38901120000082,53580.818339280006 2022-11-16,06:22:59.000,320,11048562,12725,0,1668579778,13159.624375089996,57.39606033000018,53580.8253264 2022-11-16,06:23:03.000,320,11048564,13005,0,1668579782,13159.691738189991,57.325569029999315,53580.83930064001 2022-11-16,06:23:07.000,320,11048561,12845,0,1668579786,13159.6984745,57.318519899999956,53580.83231352 2022-11-16,06:23:11.000,320,11048547,12845,0,1668579790,13159.671529259991,57.34671642000467,53580.80436504 2022-11-16,06:23:15.000,320,11048563,12965,0,1668579794,13159.631111399991,57.29737251000188,53580.818339280006 2022-11-16,06:23:19.000,320,11048551,12925,0,1668579798,13159.61090246999,57.30442164000124,53580.797377920004 2022-11-16,06:23:23.000,320,11048565,12925,0,1668579802,13159.59069353999,57.29032338000252,53580.72051960001 2022-11-16,06:23:27.000,320,11048562,12765,0,1668579806,13159.59742985,57.2762251200038,53580.72051960001 2022-11-16,06:23:31.000,320,11048611,12925,0,1668579810,13159.664792949996,57.28327425000316,53580.797377920004 2022-11-16,06:23:35.000,320,11048584,13045,0,1668579814,13159.67826557,57.22688121000101,53580.81135216001 2022-11-16,06:23:39.000,320,11048557,13125,0,1668579818,13159.759101290001,57.22688121000101,53580.87423624 2022-11-16,06:23:43.000,320,11048546,13045,0,1668579822,13159.738892360001,57.191635560004215,53580.83231352 2022-11-16,06:23:47.000,320,11048572,12965,0,1668579826,13159.745628669996,57.184586430004856,53580.83930064001 2022-11-16,06:23:51.000,320,11048583,13045,0,1668579830,13159.6984745,57.17753729999822,53580.88821048001 2022-11-16,06:23:55.000,320,11048527,12765,0,1668579834,13159.732156049991,57.184586430004856,53580.83930064001 2022-11-16,06:23:59.000,320,11048551,12965,0,1668579838,13159.644584019996,57.198684690003574,53580.7554552 2022-11-16,06:24:03.000,320,11048507,12805,0,1668579842,13159.67826557,57.22688121000101,53580.77641656 2022-11-16,06:24:07.000,320,11048557,12965,0,1668579846,13159.691738189991,57.21983208000165,53580.77641656 2022-11-16,06:24:11.000,320,11048527,12765,0,1668579850,13159.711947119991,57.21278295000229,53580.83930064001 2022-11-16,06:24:15.000,320,11048545,12885,0,1668579854,13159.725419739996,57.198684690003574,53580.78340368 2022-11-16,06:24:19.000,320,11048558,12925,0,1668579858,13159.725419739996,57.156389910000144,53580.8951976 2022-11-16,06:24:23.000,320,11048570,12925,0,1668579862,13159.732156049991,57.135242520002066,53580.81135216001 2022-11-16,06:24:27.000,320,11048563,12965,0,1668579866,13159.786046529996,57.135242520002066,53580.83231352 2022-11-16,06:24:31.000,320,11048621,12605,0,1668579870,13159.806255459996,57.10704600000463,53580.90917184001 2022-11-16,06:24:35.000,320,11048565,12845,0,1668579874,13159.846673319997,57.099996869997995,53580.867249120005 2022-11-16,06:24:39.000,320,11048542,12885,0,1668579878,13159.833200699992,57.099996869997995,53580.86026200001 2022-11-16,06:24:43.000,320,11048617,12805,0,1668579882,13159.819728080001,57.092947739998635,53580.78340368 2022-11-16,06:24:47.000,320,11048528,13045,0,1668579886,13159.839937010001,57.0647512200012,53580.78340368 2022-11-16,06:24:51.000,320,11048565,12765,0,1668579890,13159.846673319997,57.07884947999992,53580.73449384 2022-11-16,06:24:55.000,320,11048551,13245,0,1668579894,13159.940981660002,57.07180035000056,53580.83930064001 2022-11-16,06:24:59.000,320,11048566,13125,0,1668579898,13159.934245349992,57.07884947999992,53580.8253264 2022-11-16,06:25:03.000,320,11048559,12805,0,1668579902,13159.907300109997,57.04360383000312,53580.8253264 2022-11-16,06:25:07.000,320,11048582,12725,0,1668579906,13159.914036419992,57.0295055700044,53580.87423624 2022-11-16,06:25:11.000,320,11048574,13005,0,1668579910,13159.920772730002,57.04360383000312,53580.85327488 2022-11-16,06:25:15.000,320,11048630,12965,0,1668579914,13159.940981660002,57.02245643999777,53580.88821048001 2022-11-16,06:25:19.000,320,11048553,12805,0,1668579918,13159.866882249997,57.0295055700044,53580.79039080001 2022-11-16,06:25:23.000,320,11048560,13005,0,1668579922,13159.833200699992,57.00130904999969,53580.72750672 2022-11-16,06:25:27.000,320,11048595,12805,0,1668579926,13159.873618559992,56.973112530002254,53580.77641656 2022-11-16,06:25:31.000,320,11048571,13285,0,1668579930,13159.826464389997,56.959014270003536,53580.72051960001 2022-11-16,06:25:35.000,320,11048614,12965,0,1668579934,13159.806255459996,56.93786687999818,53580.748468080004 2022-11-16,06:25:39.000,320,11048590,12925,0,1668579938,13159.853409629992,56.93786687999818,53580.83231352 2022-11-16,06:25:43.000,320,11048544,12725,0,1668579942,13159.873618559992,56.909670360000746,53580.80436504 2022-11-16,06:25:47.000,320,11048555,13125,0,1668579946,13159.833200699992,56.95196514000418,53580.81135216001 2022-11-16,06:25:51.000,320,11048595,13085,0,1668579950,13159.806255459996,56.923768619999464,53580.83930064001 2022-11-16,06:25:55.000,320,11048525,12765,0,1668579954,13159.765837599996,56.909670360000746,53580.81135216001 2022-11-16,06:25:59.000,320,11048548,12765,0,1668579958,13159.718683430001,56.94491601000482,53580.699558240005 2022-11-16,06:26:03.000,320,11048546,12925,0,1668579962,13159.738892360001,56.93786687999818,53580.699558240005 2022-11-16,06:26:07.000,320,11048602,12885,0,1668579966,13159.718683430001,56.93081774999882,53580.685584 2022-11-16,06:26:11.000,320,11048609,12885,0,1668579970,13159.806255459996,56.89557210000203,53580.7554552 2022-11-16,06:26:15.000,320,11048527,12965,0,1668579974,13159.685001879996,56.90262123000139,53580.650648400006 2022-11-16,06:26:19.000,320,11048596,13005,0,1668579978,13159.711947119991,56.909670360000746,53580.72750672 2022-11-16,06:26:23.000,320,11048546,12845,0,1668579982,13159.685001879996,56.909670360000746,53580.73449384 2022-11-16,06:26:27.000,320,11048572,13125,0,1668579986,13159.671529259991,56.923768619999464,53580.769429440006 2022-11-16,06:26:31.000,320,11048547,13125,0,1668579990,13159.563748299995,56.916719490000105,53580.699558240005 2022-11-16,06:26:35.000,320,11048600,13005,0,1668579994,13159.55027567999,56.93081774999882,53580.67160976001 2022-11-16,06:26:39.000,320,11048584,12925,0,1668579998,13159.482912579995,56.94491601000482,53580.629687040004 2022-11-16,06:26:43.000,320,11048617,12605,0,1668580002,13159.44923102999,56.916719490000105,53580.6157128 2022-11-16,06:26:47.000,320,11048552,12925,0,1668580006,13159.40881316999,56.94491601000482,53580.5458416 2022-11-16,06:26:51.000,320,11048605,12925,0,1668580010,13159.39534055,56.90262123000139,53580.531867360005 2022-11-16,06:26:55.000,320,11048617,13085,0,1668580014,13159.41554948,56.916719490000105,53580.50391888001 2022-11-16,06:26:59.000,320,11048557,13205,0,1668580018,13159.482912579995,56.89557210000203,53580.60872568 2022-11-16,06:27:03.000,320,11048564,12925,0,1668580022,13159.4963852,56.909670360000746,53580.6157128 2022-11-16,06:27:07.000,320,11048557,12885,0,1668580026,13159.482912579995,56.93786687999818,53580.60872568 2022-11-16,06:27:11.000,320,11048583,12965,0,1668580030,13159.46943995999,56.95196514000418,53580.58776432 2022-11-16,06:27:15.000,320,11048581,12925,0,1668580034,13159.44923102999,56.99425992000033,53580.62269992001 2022-11-16,06:27:19.000,320,11048535,12725,0,1668580038,13159.36839530999,56.99425992000033,53580.531867360005 2022-11-16,06:27:23.000,320,11048605,13085,0,1668580042,13159.45596734,57.00130904999969,53580.531867360005 2022-11-16,06:27:27.000,320,11048560,13045,0,1668580046,13159.40881316999,56.99425992000033,53580.47597040001 2022-11-16,06:27:31.000,320,11048495,12805,0,1668580050,13159.43575841,56.959014270003536,53580.51789312 2022-11-16,06:27:35.000,320,11048539,12765,0,1668580054,13159.442494719995,56.94491601000482,53580.55282872001 2022-11-16,06:27:39.000,320,11048568,12725,0,1668580058,13159.482912579995,56.93081774999882,53580.580777200004 2022-11-16,06:27:43.000,320,11048566,12805,0,1668580062,13159.46943995999,56.860326449997956,53580.50391888001 2022-11-16,06:27:47.000,320,11048553,12965,0,1668580066,13159.47617627,56.87442471000395,53580.482957520006 2022-11-16,06:27:51.000,320,11048575,12965,0,1668580070,13159.523330439995,56.90262123000139,53580.510906 2022-11-16,06:27:55.000,320,11048518,13005,0,1668580074,13159.50985781999,56.909670360000746,53580.482957520006 2022-11-16,06:27:59.000,320,11048589,12805,0,1668580078,13159.4963852,56.923768619999464,53580.510906 2022-11-16,06:28:03.000,320,11048572,13045,0,1668580082,13159.45596734,56.93786687999818,53580.42007344 2022-11-16,06:28:07.000,320,11048568,12965,0,1668580086,13159.61763878,56.916719490000105,53580.51789312 2022-11-16,06:28:11.000,320,11048576,13045,0,1668580090,13159.604166159996,56.93081774999882,53580.49693176 2022-11-16,06:28:15.000,320,11048581,12925,0,1668580094,13159.631111399991,56.87442471000395,53580.5458416 2022-11-16,06:28:19.000,320,11048570,12885,0,1668580098,13159.651320329991,56.909670360000746,53580.60872568 2022-11-16,06:28:23.000,320,11048593,13005,0,1668580102,13159.65805664,56.923768619999464,53580.56680296 2022-11-16,06:28:27.000,320,11048536,13045,0,1668580106,13159.631111399991,56.909670360000746,53580.55981584 2022-11-16,06:28:31.000,320,11048535,12765,0,1668580110,13159.624375089996,56.94491601000482,53580.580777200004 2022-11-16,06:28:35.000,320,11048524,12925,0,1668580114,13159.67826557,56.95196514000418,53580.55282872001 2022-11-16,06:28:39.000,320,11048579,13245,0,1668580118,13159.63784771,56.966063400002895,53580.52488024001 2022-11-16,06:28:43.000,320,11048605,13045,0,1668580122,13159.61090246999,56.959014270003536,53580.46898328 2022-11-16,06:28:47.000,320,11048549,12885,0,1668580126,13159.61763878,56.98721079000097,53580.42706056001 2022-11-16,06:28:51.000,320,11048531,12965,0,1668580130,13159.624375089996,56.98721079000097,53580.48994464 2022-11-16,06:28:55.000,320,11048618,13125,0,1668580134,13159.6984745,56.959014270003536,53580.482957520006 2022-11-16,06:28:59.000,320,11048543,12885,0,1668580138,13159.705210809996,57.00835817999905,53580.53885448 2022-11-16,06:29:03.000,320,11048566,12965,0,1668580142,13159.759101290001,57.04360383000312,53580.580777200004 2022-11-16,06:29:07.000,320,11048544,12965,0,1668580146,13159.772573909991,57.07180035000056,53580.59475144001 2022-11-16,06:29:11.000,320,11048584,12765,0,1668580150,13159.772573909991,57.0647512200012,53580.55282872001 2022-11-16,06:29:15.000,320,11048555,12965,0,1668580154,13159.685001879996,57.0647512200012,53580.50391888001 2022-11-16,06:29:19.000,320,11048582,12925,0,1668580158,13159.833200699992,57.05065296000248,53580.55981584 2022-11-16,06:29:23.000,320,11048626,12805,0,1668580162,13159.792782839992,57.10704600000463,53580.55282872001 2022-11-16,06:29:27.000,320,11048584,13045,0,1668580166,13159.839937010001,57.12819339000271,53580.55282872001 2022-11-16,06:29:31.000,320,11048627,12925,0,1668580170,13159.846673319997,57.156389910000144,53580.60872568 2022-11-16,06:29:35.000,320,11048558,12885,0,1668580174,13159.914036419992,57.198684690003574,53580.601738560006 2022-11-16,06:29:39.000,320,11048584,12965,0,1668580178,13159.873618559992,57.184586430004856,53580.57379008001 2022-11-16,06:29:43.000,320,11048608,13205,0,1668580182,13159.934245349992,57.156389910000144,53580.580777200004 2022-11-16,06:29:47.000,320,11048545,12845,0,1668580186,13159.860145940002,57.20573382000293,53580.51789312 2022-11-16,06:29:51.000,320,11048588,12765,0,1668580190,13159.934245349992,57.20573382000293,53580.51789312 2022-11-16,06:29:55.000,320,11048580,13005,0,1668580194,13159.927509039997,57.23393034000037,53580.601738560006 2022-11-16,06:29:59.000,320,11048580,12885,0,1668580198,13160.008344759997,57.26917599000444,53580.67160976001 2022-11-16,06:30:03.000,320,11048606,12765,0,1668580202,13159.947717969997,57.30442164000124,53580.60872568 2022-11-16,06:30:07.000,320,11048609,12885,0,1668580206,13160.008344759997,57.29032338000252,53580.629687040004 2022-11-16,06:30:11.000,320,11048549,13165,0,1668580210,13159.927509039997,57.30442164000124,53580.60872568 2022-11-16,06:30:15.000,320,11048569,12845,0,1668580214,13159.961190590002,57.325569029999315,53580.601738560006 2022-11-16,06:30:19.000,320,11048588,12725,0,1668580218,13160.021817380002,57.318519899999956,53580.67859688 2022-11-16,06:30:23.000,320,11048543,12685,0,1668580222,13160.048762619997,57.325569029999315,53580.650648400006 2022-11-16,06:30:27.000,320,11048564,12965,0,1668580226,13160.028553689997,57.3114707700006,53580.67160976001 2022-11-16,06:30:31.000,320,11048581,12805,0,1668580230,13160.062235240002,57.34671642000467,53580.685584 2022-11-16,06:30:35.000,320,11048577,12805,0,1668580234,13160.008344759997,57.325569029999315,53580.66462264 2022-11-16,06:30:39.000,320,11048553,13005,0,1668580238,13159.947717969997,57.374912940002105,53580.57379008001 2022-11-16,06:30:43.000,320,11048569,13165,0,1668580242,13159.974663209992,57.40310945999954,53580.62269992001 2022-11-16,06:30:47.000,320,11048547,12725,0,1668580246,13159.988135829997,57.374912940002105,53580.59475144001 2022-11-16,06:30:51.000,320,11048504,12925,0,1668580250,13160.062235240002,57.332618159998674,53580.650648400006 2022-11-16,06:30:55.000,320,11048595,12925,0,1668580254,13160.048762619997,57.381962070001464,53580.67160976001 2022-11-16,06:30:59.000,320,11048548,12805,0,1668580258,13160.075707859993,57.40310945999954,53580.71353248 2022-11-16,06:31:03.000,320,11048543,12965,0,1668580262,13160.116125719993,57.39606033000018,53580.748468080004 2022-11-16,06:31:07.000,320,11048582,12925,0,1668580266,13160.149807269998,57.38901120000082,53580.67859688 2022-11-16,06:31:11.000,320,11048599,12885,0,1668580270,13160.129598339998,57.381962070001464,53580.73449384 2022-11-16,06:31:15.000,320,11048568,13045,0,1668580274,13160.143070959988,57.381962070001464,53580.74148096001 2022-11-16,06:31:19.000,320,11048562,12845,0,1668580278,13160.082444170002,57.38901120000082,53580.62269992001 2022-11-16,06:31:23.000,320,11048575,12885,0,1668580282,13160.075707859993,57.36081468000339,53580.629687040004 2022-11-16,06:31:27.000,320,11048551,12965,0,1668580286,13160.095916789993,57.35376555000403,53580.67859688 2022-11-16,06:31:31.000,320,11048553,12725,0,1668580290,13160.183488819988,57.381962070001464,53580.685584 2022-11-16,06:31:35.000,320,11048521,12805,0,1668580294,13160.210434059998,57.374912940002105,53580.7554552 2022-11-16,06:31:39.000,320,11048595,12965,0,1668580298,13160.284533469989,57.38901120000082,53580.80436504 2022-11-16,06:31:43.000,320,11048576,12925,0,1668580302,13160.250851919998,57.381962070001464,53580.83930064001 2022-11-16,06:31:47.000,320,11048577,13205,0,1668580306,13160.271060849998,57.3114707700006,53580.77641656 2022-11-16,06:31:51.000,320,11048568,12885,0,1668580310,13160.277797159993,57.325569029999315,53580.81135216001 2022-11-16,06:31:55.000,320,11048599,12925,0,1668580314,13160.271060849998,57.30442164000124,53580.8253264 2022-11-16,06:31:59.000,320,11048593,12725,0,1668580318,13160.230642989998,57.29737251000188,53580.76244232001 2022-11-16,06:32:03.000,320,11048592,12925,0,1668580322,13160.237379299993,57.3114707700006,53580.748468080004 2022-11-16,06:32:07.000,320,11048537,12765,0,1668580326,13160.271060849998,57.29032338000252,53580.76244232001 2022-11-16,06:32:11.000,320,11048563,13045,0,1668580330,13160.318215019994,57.30442164000124,53580.83231352 2022-11-16,06:32:15.000,320,11048549,13125,0,1668580334,13160.244115609989,57.28327425000316,53580.86026200001 2022-11-16,06:32:19.000,320,11048577,13005,0,1668580338,13160.365369189989,57.28327425000316,53580.93013320001 2022-11-16,06:32:23.000,320,11048559,13085,0,1668580342,13160.365369189989,57.21983208000165,53580.93013320001 2022-11-16,06:32:27.000,320,11048586,12965,0,1668580346,13160.365369189989,57.25507772999845,53580.8951976 2022-11-16,06:32:31.000,320,11048612,12965,0,1668580350,13160.304742399989,57.24097946999973,53580.937120320006 2022-11-16,06:32:35.000,320,11048587,12965,0,1668580354,13160.291269779998,57.191635560004215,53580.88122336 2022-11-16,06:32:39.000,320,11048580,12845,0,1668580358,13160.203697749988,57.20573382000293,53580.83930064001 2022-11-16,06:32:43.000,320,11048553,12965,0,1668580362,13160.203697749988,57.22688121000101,53580.818339280006 2022-11-16,06:32:47.000,320,11048546,12725,0,1668580366,13160.183488819988,57.22688121000101,53580.84628776 2022-11-16,06:32:51.000,320,11048550,13005,0,1668580370,13160.163279889988,57.22688121000101,53580.87423624 2022-11-16,06:32:55.000,320,11048511,12965,0,1668580374,13160.116125719993,57.21983208000165,53580.88122336 2022-11-16,06:32:59.000,320,11048512,12845,0,1668580378,13160.129598339998,57.26917599000444,53580.94410744 2022-11-16,06:33:03.000,320,11048593,13165,0,1668580382,13160.163279889988,57.29032338000252,53580.97904304001 2022-11-16,06:33:07.000,320,11048544,13005,0,1668580386,13160.089180479998,57.2762251200038,53580.90917184001 2022-11-16,06:33:11.000,320,11048596,13205,0,1668580390,13160.143070959988,57.24802859999909,53580.93013320001 2022-11-16,06:33:15.000,320,11048595,12925,0,1668580394,13160.109389409998,57.28327425000316,53580.937120320006 2022-11-16,06:33:19.000,320,11048563,13285,0,1668580398,13159.967926899997,57.2762251200038,53580.83231352 2022-11-16,06:33:23.000,320,11048561,13005,0,1668580402,13159.974663209992,57.318519899999956,53580.85327488 2022-11-16,06:33:27.000,320,11048558,12765,0,1668580406,13159.940981660002,57.36081468000339,53580.79039080001 2022-11-16,06:33:31.000,320,11048604,12885,0,1668580410,13159.954454279992,57.325569029999315,53580.8253264 2022-11-16,06:33:35.000,320,11048585,13325,0,1668580414,13159.954454279992,57.318519899999956,53580.818339280006 2022-11-16,06:33:39.000,320,11048567,12765,0,1668580418,13159.988135829997,57.29737251000188,53580.8951976 2022-11-16,06:33:43.000,320,11048599,12765,0,1668580422,13159.967926899997,57.325569029999315,53580.87423624 2022-11-16,06:33:47.000,320,11048609,13285,0,1668580426,13159.907300109997,57.34671642000467,53580.80436504 2022-11-16,06:33:51.000,320,11048593,12885,0,1668580430,13159.914036419992,57.30442164000124,53580.867249120005 2022-11-16,06:33:55.000,320,11048621,12685,0,1668580434,13159.920772730002,57.33966728999803,53580.77641656 2022-11-16,06:33:59.000,320,11048571,13045,0,1668580438,13159.873618559992,57.367863810002746,53580.72750672 2022-11-16,06:34:03.000,320,11048561,12885,0,1668580442,13159.732156049991,57.40310945999954,53580.69257112001 2022-11-16,06:34:07.000,320,11048583,12965,0,1668580446,13159.806255459996,57.38901120000082,53580.74148096001 2022-11-16,06:34:11.000,320,11048576,12725,0,1668580450,13159.772573909991,57.381962070001464,53580.65763552 2022-11-16,06:34:15.000,320,11048616,12925,0,1668580454,13159.799519150001,57.431305980004254,53580.77641656 2022-11-16,06:34:19.000,320,11048584,12725,0,1668580458,13159.799519150001,57.381962070001464,53580.71353248 2022-11-16,06:34:23.000,320,11048568,13005,0,1668580462,13159.786046529996,57.35376555000403,53580.748468080004 2022-11-16,06:34:27.000,320,11048588,12805,0,1668580466,13159.792782839992,57.36081468000339,53580.72750672 2022-11-16,06:34:31.000,320,11048565,12965,0,1668580470,13159.866882249997,57.34671642000467,53580.74148096001 2022-11-16,06:34:35.000,320,11048586,12765,0,1668580474,13159.833200699992,57.35376555000403,53580.7554552 2022-11-16,06:34:39.000,320,11048629,12965,0,1668580478,13159.759101290001,57.367863810002746,53580.6157128 2022-11-16,06:34:43.000,320,11048544,13125,0,1668580482,13159.738892360001,57.33966728999803,53580.6157128 2022-11-16,06:34:47.000,320,11048569,12725,0,1668580486,13159.786046529996,57.332618159998674,53580.65763552 2022-11-16,06:34:51.000,320,11048588,13125,0,1668580490,13159.765837599996,57.34671642000467,53580.60872568 2022-11-16,06:34:55.000,320,11048574,12805,0,1668580494,13159.725419739996,57.374912940002105,53580.58776432 2022-11-16,06:34:59.000,320,11048535,12925,0,1668580498,13159.799519150001,57.39606033000018,53580.629687040004 2022-11-16,06:35:03.000,320,11048533,12805,0,1668580502,13159.846673319997,57.374912940002105,53580.6157128 2022-11-16,06:35:07.000,320,11048634,12885,0,1668580506,13159.846673319997,57.36081468000339,53580.66462264 2022-11-16,06:35:11.000,320,11048585,12965,0,1668580510,13159.786046529996,57.36081468000339,53580.64366128001 2022-11-16,06:35:15.000,320,11048580,12885,0,1668580514,13159.819728080001,57.332618159998674,53580.59475144001 2022-11-16,06:35:19.000,320,11048566,12925,0,1668580518,13159.772573909991,57.39606033000018,53580.5458416 2022-11-16,06:35:23.000,320,11048603,12965,0,1668580522,13159.685001879996,57.381962070001464,53580.50391888001 2022-11-16,06:35:27.000,320,11048580,12965,0,1668580526,13159.6984745,57.35376555000403,53580.510906 2022-11-16,06:35:31.000,320,11048606,12965,0,1668580530,13159.63784771,57.39606033000018,53580.52488024001 2022-11-16,06:35:35.000,320,11048613,12965,0,1668580534,13159.685001879996,57.381962070001464,53580.51789312 2022-11-16,06:35:39.000,320,11048617,12565,0,1668580538,13159.711947119991,57.39606033000018,53580.56680296 2022-11-16,06:35:43.000,320,11048579,13165,0,1668580542,13159.765837599996,57.38901120000082,53580.58776432 2022-11-16,06:35:47.000,320,11048590,12765,0,1668580546,13159.685001879996,57.38901120000082,53580.510906 2022-11-16,06:35:51.000,320,11048556,12645,0,1668580550,13159.705210809996,57.34671642000467,53580.55282872001 2022-11-16,06:35:55.000,320,11048592,12965,0,1668580554,13159.685001879996,57.36081468000339,53580.580777200004 2022-11-16,06:35:59.000,320,11048624,12845,0,1668580558,13159.651320329991,57.4101585899989,53580.4410348 2022-11-16,06:36:03.000,320,11048597,13165,0,1668580562,13159.53006674999,57.39606033000018,53580.42007344 2022-11-16,06:36:07.000,320,11048575,13125,0,1668580566,13159.624375089996,57.424256850004895,53580.434047680006 2022-11-16,06:36:11.000,320,11048583,12965,0,1668580570,13159.631111399991,57.4101585899989,53580.45500904001 2022-11-16,06:36:15.000,320,11048575,12965,0,1668580574,13159.65805664,57.40310945999954,53580.38513784001 2022-11-16,06:36:19.000,320,11048568,13125,0,1668580578,13159.664792949996,57.40310945999954,53580.44802192 2022-11-16,06:36:23.000,320,11048539,12525,0,1668580582,13159.671529259991,57.40310945999954,53580.45500904001 2022-11-16,06:36:27.000,320,11048572,12925,0,1668580586,13159.691738189991,57.40310945999954,53580.47597040001 2022-11-16,06:36:31.000,320,11048538,13125,0,1668580590,13159.664792949996,57.4101585899989,53580.50391888001 2022-11-16,06:36:35.000,320,11048581,12965,0,1668580594,13159.65805664,57.43835511000361,53580.42706056001 2022-11-16,06:36:39.000,320,11048542,12605,0,1668580598,13159.624375089996,57.44540424000297,53580.38513784001 2022-11-16,06:36:43.000,320,11048552,12965,0,1668580602,13159.624375089996,57.44540424000297,53580.40609920001 2022-11-16,06:36:47.000,320,11048571,12965,0,1668580606,13159.57722092,57.48769901999913,53580.413086320004 2022-11-16,06:36:51.000,320,11048597,12965,0,1668580610,13159.664792949996,57.48769901999913,53580.3711636 2022-11-16,06:36:55.000,320,11048540,12885,0,1668580614,13159.752364979991,57.43835511000361,53580.42007344 2022-11-16,06:36:59.000,320,11048564,12885,0,1668580618,13159.745628669996,57.45950250000169,53580.47597040001 2022-11-16,06:37:03.000,320,11048514,13005,0,1668580622,13159.745628669996,57.4101585899989,53580.37815072 2022-11-16,06:37:07.000,320,11048630,13045,0,1668580626,13159.725419739996,57.45245337000233,53580.47597040001 2022-11-16,06:37:11.000,320,11048537,12965,0,1668580630,13159.752364979991,57.44540424000297,53580.44802192 2022-11-16,06:37:15.000,320,11048587,12965,0,1668580634,13159.732156049991,57.43835511000361,53580.49693176 2022-11-16,06:37:19.000,320,11048601,12925,0,1668580638,13159.671529259991,57.431305980004254,53580.46898328 2022-11-16,06:37:23.000,320,11048562,12925,0,1668580642,13159.671529259991,57.494748149998486,53580.4410348 2022-11-16,06:37:27.000,320,11048519,12805,0,1668580646,13159.651320329991,57.44540424000297,53580.413086320004 2022-11-16,06:37:31.000,320,11048584,13085,0,1668580650,13159.65805664,57.40310945999954,53580.44802192 2022-11-16,06:37:35.000,320,11048571,12885,0,1668580654,13159.664792949996,57.431305980004254,53580.42706056001 2022-11-16,06:37:39.000,320,11048583,13245,0,1668580658,13159.752364979991,57.39606033000018,53580.531867360005 2022-11-16,06:37:43.000,320,11048532,12845,0,1668580662,13159.786046529996,57.41720771999826,53580.531867360005 2022-11-16,06:37:47.000,320,11048574,12885,0,1668580666,13159.759101290001,57.36081468000339,53580.482957520006 2022-11-16,06:37:51.000,320,11048566,12925,0,1668580670,13159.759101290001,57.35376555000403,53580.52488024001 2022-11-16,06:37:55.000,320,11048568,13045,0,1668580674,13159.752364979991,57.374912940002105,53580.50391888001 2022-11-16,06:37:59.000,320,11048620,12845,0,1668580678,13159.671529259991,57.38901120000082,53580.3711636 2022-11-16,06:38:03.000,320,11048590,12845,0,1668580682,13159.59742985,57.38901120000082,53580.3711636 2022-11-16,06:38:07.000,320,11048570,12765,0,1668580686,13159.644584019996,57.381962070001464,53580.38513784001 2022-11-16,06:38:11.000,320,11048571,13125,0,1668580690,13159.59742985,57.431305980004254,53580.33622800001 2022-11-16,06:38:15.000,320,11048595,12885,0,1668580694,13159.67826557,57.38901120000082,53580.42007344 2022-11-16,06:38:19.000,320,11048552,13045,0,1668580698,13159.671529259991,57.39606033000018,53580.45500904001 2022-11-16,06:38:23.000,320,11048602,12885,0,1668580702,13159.624375089996,57.332618159998674,53580.45500904001 2022-11-16,06:38:27.000,320,11048559,12965,0,1668580706,13159.61090246999,57.332618159998674,53580.51789312 2022-11-16,06:38:31.000,320,11048603,12965,0,1668580710,13159.59742985,57.3114707700006,53580.482957520006 2022-11-16,06:38:35.000,320,11048553,12805,0,1668580714,13159.59742985,57.29737251000188,53580.434047680006 2022-11-16,06:38:39.000,320,11048615,12845,0,1668580718,13159.583957229996,57.3114707700006,53580.47597040001 2022-11-16,06:38:43.000,320,11048592,12965,0,1668580722,13159.53006674999,57.2762251200038,53580.4410348 2022-11-16,06:38:47.000,320,11048567,12925,0,1668580726,13159.543539369995,57.2762251200038,53580.42007344 2022-11-16,06:38:51.000,320,11048606,12805,0,1668580730,13159.59742985,57.29032338000252,53580.50391888001 2022-11-16,06:38:55.000,320,11048567,12765,0,1668580734,13159.583957229996,57.28327425000316,53580.47597040001 2022-11-16,06:38:59.000,320,11048632,13045,0,1668580738,13159.63784771,57.3114707700006,53580.48994464 2022-11-16,06:39:03.000,320,11048566,13085,0,1668580742,13159.664792949996,57.28327425000316,53580.531867360005 2022-11-16,06:39:07.000,320,11048624,13285,0,1668580746,13159.61763878,57.26212685999781,53580.52488024001 2022-11-16,06:39:11.000,320,11048549,12765,0,1668580750,13159.644584019996,57.24097946999973,53580.53885448 2022-11-16,06:39:15.000,320,11048573,13245,0,1668580754,13159.624375089996,57.22688121000101,53580.49693176 2022-11-16,06:39:19.000,320,11048547,12925,0,1668580758,13159.59069353999,57.21278295000229,53580.47597040001 2022-11-16,06:39:23.000,320,11048584,12805,0,1668580762,13159.55027567999,57.2762251200038,53580.47597040001 2022-11-16,06:39:27.000,320,11048595,13085,0,1668580766,13159.53680306,57.28327425000316,53580.4410348 2022-11-16,06:39:31.000,320,11048609,12965,0,1668580770,13159.55027567999,57.26212685999781,53580.42706056001 2022-11-16,06:39:35.000,320,11048556,12925,0,1668580774,13159.57722092,57.25507772999845,53580.510906 2022-11-16,06:39:39.000,320,11048544,12725,0,1668580778,13159.63784771,57.24802859999909,53580.601738560006 2022-11-16,06:39:43.000,320,11048547,12965,0,1668580782,13159.61763878,57.25507772999845,53580.57379008001 2022-11-16,06:39:47.000,320,11048578,12805,0,1668580786,13159.59069353999,57.29737251000188,53580.55282872001 2022-11-16,06:39:51.000,320,11048602,12965,0,1668580790,13159.604166159996,57.26212685999781,53580.60872568 2022-11-16,06:39:55.000,320,11048577,12925,0,1668580794,13159.57722092,57.2762251200038,53580.580777200004 2022-11-16,06:39:59.000,320,11048574,12965,0,1668580798,13159.50985781999,57.24097946999973,53580.482957520006 2022-11-16,06:40:03.000,320,11048548,13125,0,1668580802,13159.53680306,57.25507772999845,53580.52488024001 2022-11-16,06:40:07.000,320,11048545,13045,0,1668580806,13159.53680306,57.21278295000229,53580.46898328 2022-11-16,06:40:11.000,320,11048595,13285,0,1668580810,13159.563748299995,57.21278295000229,53580.531867360005 2022-11-16,06:40:15.000,320,11048603,12805,0,1668580814,13159.63784771,57.198684690003574,53580.55282872001 2022-11-16,06:40:19.000,320,11048527,12885,0,1668580818,13159.691738189991,57.20573382000293,53580.580777200004 2022-11-16,06:40:23.000,320,11048590,12925,0,1668580822,13159.759101290001,57.21278295000229,53580.59475144001 2022-11-16,06:40:27.000,320,11048572,12885,0,1668580826,13159.705210809996,57.20573382000293,53580.58776432 2022-11-16,06:40:31.000,320,11048603,12925,0,1668580830,13159.671529259991,57.184586430004856,53580.66462264 2022-11-16,06:40:35.000,320,11048551,12965,0,1668580834,13159.624375089996,57.149340780000784,53580.59475144001 2022-11-16,06:40:39.000,320,11048586,12925,0,1668580838,13159.61090246999,57.156389910000144,53580.55282872001 2022-11-16,06:40:43.000,320,11048599,12925,0,1668580842,13159.57722092,57.142291650001425,53580.57379008001 2022-11-16,06:40:47.000,320,11048573,13005,0,1668580846,13159.59742985,57.142291650001425,53580.51789312 2022-11-16,06:40:51.000,320,11048566,12925,0,1668580850,13159.61763878,57.10704600000463,53580.580777200004 2022-11-16,06:40:55.000,320,11048590,13045,0,1668580854,13159.6984745,57.11409513000399,53580.67859688 2022-11-16,06:40:59.000,320,11048567,13085,0,1668580858,13159.6984745,57.07180035000056,53580.650648400006 2022-11-16,06:41:03.000,320,11048516,12965,0,1668580862,13159.705210809996,57.085898609999276,53580.67160976001 2022-11-16,06:41:07.000,320,11048580,12725,0,1668580866,13159.705210809996,57.099996869997995,53580.64366128001 2022-11-16,06:41:11.000,320,11048571,12845,0,1668580870,13159.718683430001,57.085898609999276,53580.699558240005 2022-11-16,06:41:15.000,320,11048587,12765,0,1668580874,13159.718683430001,57.10704600000463,53580.65763552 2022-11-16,06:41:19.000,320,11048610,12885,0,1668580878,13159.705210809996,57.11409513000399,53580.55282872001 2022-11-16,06:41:23.000,320,11048548,13045,0,1668580882,13159.664792949996,57.07884947999992,53580.57379008001 2022-11-16,06:41:27.000,320,11048578,12885,0,1668580886,13159.61090246999,57.092947739998635,53580.510906 2022-11-16,06:41:31.000,320,11048578,12805,0,1668580890,13159.61763878,57.04360383000312,53580.51789312 2022-11-16,06:41:35.000,320,11048570,12845,0,1668580894,13159.671529259991,57.0647512200012,53580.57379008001 2022-11-16,06:41:39.000,320,11048527,12885,0,1668580898,13159.732156049991,57.00835817999905,53580.60872568 2022-11-16,06:41:43.000,320,11048574,12805,0,1668580902,13159.752364979991,57.00835817999905,53580.629687040004 2022-11-16,06:41:47.000,320,11048565,13045,0,1668580906,13159.772573909991,56.973112530002254,53580.650648400006 2022-11-16,06:41:51.000,320,11048603,13045,0,1668580910,13159.799519150001,56.959014270003536,53580.58776432 2022-11-16,06:41:55.000,320,11048596,12845,0,1668580914,13159.799519150001,56.916719490000105,53580.6157128 2022-11-16,06:41:59.000,320,11048587,13045,0,1668580918,13159.732156049991,56.90262123000139,53580.53885448 2022-11-16,06:42:03.000,320,11048594,12965,0,1668580922,13159.779310220001,56.916719490000105,53580.50391888001 2022-11-16,06:42:07.000,320,11048526,13005,0,1668580926,13159.67826557,56.860326449997956,53580.50391888001 2022-11-16,06:42:11.000,320,11048592,13205,0,1668580930,13159.711947119991,56.89557210000203,53580.46898328 2022-11-16,06:42:15.000,320,11048562,13085,0,1668580934,13159.799519150001,56.82508080000116,53580.510906 2022-11-16,06:42:19.000,320,11048587,13045,0,1668580938,13159.846673319997,56.80393341000308,53580.5458416 2022-11-16,06:42:23.000,320,11048630,12925,0,1668580942,13159.853409629992,56.76868775999901,53580.56680296 2022-11-16,06:42:27.000,320,11048563,12805,0,1668580946,13159.826464389997,56.747540370000934,53580.580777200004 2022-11-16,06:42:31.000,320,11048636,13005,0,1668580950,13159.853409629992,56.726392980002856,53580.59475144001 2022-11-16,06:42:35.000,320,11048615,13165,0,1668580954,13159.873618559992,56.698196459998144,53580.56680296 2022-11-16,06:42:39.000,320,11048571,12885,0,1668580958,13159.853409629992,56.677049070000066,53580.53885448 2022-11-16,06:42:43.000,320,11048578,12925,0,1668580962,13159.866882249997,56.677049070000066,53580.510906 2022-11-16,06:42:47.000,320,11048586,12965,0,1668580966,13159.893827489992,56.65590168000199,53580.5458416 2022-11-16,06:42:51.000,320,11048565,12765,0,1668580970,13159.880354870002,56.61360689999856,53580.48994464 2022-11-16,06:42:55.000,320,11048604,12925,0,1668580974,13159.873618559992,56.62770516000455,53580.49693176 2022-11-16,06:42:59.000,320,11048578,13045,0,1668580978,13159.961190590002,56.57836125000176,53580.57379008001 2022-11-16,06:43:03.000,320,11048571,12925,0,1668580982,13160.008344759997,56.557213860003685,53580.65763552 2022-11-16,06:43:07.000,320,11048587,12765,0,1668580986,13159.974663209992,56.54311559999769,53580.62269992001 2022-11-16,06:43:11.000,320,11048515,12885,0,1668580990,13160.042026310002,56.52901733999897,53580.57379008001 2022-11-16,06:43:15.000,320,11048608,12685,0,1668580994,13160.015081069992,56.52901733999897,53580.62269992001 2022-11-16,06:43:19.000,320,11048553,13125,0,1668580998,13159.967926899997,56.52901733999897,53580.52488024001 2022-11-16,06:43:23.000,320,11048564,12805,0,1668581002,13159.994872139992,56.48672256000282,53580.58776432 2022-11-16,06:43:27.000,320,11048494,12965,0,1668581006,13159.947717969997,56.42328039000131,53580.580777200004 2022-11-16,06:43:31.000,320,11048601,12765,0,1668581010,13160.008344759997,56.43032952000067,53580.601738560006 2022-11-16,06:43:35.000,320,11048548,12765,0,1668581014,13159.988135829997,56.40213300000323,53580.56680296 2022-11-16,06:43:39.000,320,11048568,12965,0,1668581018,13159.981399520002,56.38098560999788,53580.63667416 2022-11-16,06:43:43.000,320,11048577,12685,0,1668581022,13159.947717969997,56.34573996000108,53580.629687040004 2022-11-16,06:43:47.000,320,11048613,13125,0,1668581026,13159.927509039997,56.31754344000365,53580.58776432 2022-11-16,06:43:51.000,320,11048516,12765,0,1668581030,13159.907300109997,56.30344517999765,53580.650648400006 2022-11-16,06:43:55.000,320,11048550,13045,0,1668581034,13159.893827489992,56.23295388000406,53580.63667416 2022-11-16,06:43:59.000,320,11048575,13245,0,1668581038,13159.887091179997,56.2611504000015,53580.55981584 2022-11-16,06:44:03.000,320,11048589,12965,0,1668581042,13159.752364979991,56.2611504000015,53580.50391888001 2022-11-16,06:44:07.000,320,11048587,13125,0,1668581046,13159.806255459996,56.25410127000214,53580.531867360005 2022-11-16,06:44:11.000,320,11048520,13125,0,1668581050,13159.765837599996,56.26819953000086,53580.482957520006 2022-11-16,06:44:15.000,320,11048563,12885,0,1668581054,13159.812991769992,56.2259047500047,53580.580777200004 2022-11-16,06:44:19.000,320,11048596,13205,0,1668581058,13159.779310220001,56.21180648999871,53580.55282872001 2022-11-16,06:44:23.000,320,11048572,12885,0,1668581062,13159.799519150001,56.19065910000063,53580.62269992001 2022-11-16,06:44:27.000,320,11048550,12805,0,1668581066,13159.765837599996,56.162462580003194,53580.601738560006 2022-11-16,06:44:31.000,320,11048532,12925,0,1668581070,13159.772573909991,56.20475735999935,53580.580777200004 2022-11-16,06:44:35.000,320,11048574,13005,0,1668581074,13159.685001879996,56.19065910000063,53580.531867360005 2022-11-16,06:44:39.000,320,11048574,12885,0,1668581078,13159.664792949996,56.16951171000255,53580.531867360005 2022-11-16,06:44:43.000,320,11048573,12965,0,1668581082,13159.563748299995,56.21180648999871,53580.42706056001 2022-11-16,06:44:47.000,320,11048601,12965,0,1668581086,13159.53680306,56.16951171000255,53580.482957520006 2022-11-16,06:44:51.000,320,11048636,12845,0,1668581090,13159.462703649995,56.12721692999912,53580.42706056001 2022-11-16,06:44:55.000,320,11048578,12765,0,1668581094,13159.53680306,56.162462580003194,53580.482957520006 2022-11-16,06:44:59.000,320,11048556,12925,0,1668581098,13159.55701199,56.16951171000255,53580.531867360005 2022-11-16,06:45:03.000,320,11048573,12845,0,1668581102,13159.523330439995,56.19770822999999,53580.55282872001 2022-11-16,06:45:07.000,320,11048565,12925,0,1668581106,13159.50985781999,56.21180648999871,53580.531867360005 2022-11-16,06:45:11.000,320,11048579,12685,0,1668581110,13159.45596734,56.19065910000063,53580.48994464 2022-11-16,06:45:15.000,320,11048527,12805,0,1668581114,13159.402076859995,56.17656084000191,53580.45500904001 2022-11-16,06:45:19.000,320,11048538,13085,0,1668581118,13159.30776851999,56.20475735999935,53580.37815072 2022-11-16,06:45:23.000,320,11048578,12685,0,1668581122,13159.260614349994,56.24705214000278,53580.315266640006 2022-11-16,06:45:27.000,320,11048618,12925,0,1668581126,13159.233669109999,56.26819953000086,53580.40609920001 2022-11-16,06:45:31.000,320,11048527,12885,0,1668581130,13159.240405419994,56.26819953000086,53580.32924088 2022-11-16,06:45:35.000,320,11048613,13125,0,1668581134,13159.280823279994,56.25410127000214,53580.434047680006 2022-11-16,06:45:39.000,320,11048569,13045,0,1668581138,13159.260614349994,56.2611504000015,53580.434047680006 2022-11-16,06:45:43.000,320,11048570,12605,0,1668581142,13159.24714172999,56.282297789999575,53580.413086320004 2022-11-16,06:45:47.000,320,11048598,13005,0,1668581146,13159.24714172999,56.289346919998934,53580.4410348 2022-11-16,06:45:51.000,320,11048567,12925,0,1668581150,13159.20672386999,56.31754344000365,53580.40609920001 2022-11-16,06:45:55.000,320,11048611,12605,0,1668581154,13159.26735065999,56.34573996000108,53580.42007344 2022-11-16,06:45:59.000,320,11048601,13005,0,1668581158,13159.152833389999,56.38098560999788,53580.35718936001 2022-11-16,06:46:03.000,320,11048586,12685,0,1668581162,13159.105679219989,56.43032952000067,53580.25936968001 2022-11-16,06:46:07.000,320,11048583,13085,0,1668581166,13159.058525049993,56.39508387000387,53580.266356800006 2022-11-16,06:46:11.000,320,11048542,12845,0,1668581170,13159.045052429989,56.43032952000067,53580.28731816001 2022-11-16,06:46:15.000,320,11048557,12765,0,1668581174,13159.105679219989,56.42328039000131,53580.25936968001 2022-11-16,06:46:19.000,320,11048611,12965,0,1668581178,13159.058525049993,56.458526039998105,53580.3012924 2022-11-16,06:46:23.000,320,11048557,12765,0,1668581182,13159.045052429989,56.43737865000003,53580.266356800006 2022-11-16,06:46:27.000,320,11048549,13045,0,1668581186,13159.092206599998,56.451476909998746,53580.315266640006 2022-11-16,06:46:31.000,320,11048582,13045,0,1668581190,13159.125888149989,56.44442777999939,53580.294305280004 2022-11-16,06:46:35.000,320,11048531,12765,0,1668581194,13159.098942909994,56.388034740004514,53580.30827952001 2022-11-16,06:46:39.000,320,11048577,12965,0,1668581198,13159.166306009989,56.42328039000131,53580.245395440004 2022-11-16,06:46:43.000,320,11048554,12885,0,1668581202,13158.984425639988,56.43032952000067,53580.21744696001 2022-11-16,06:46:47.000,320,11048602,12965,0,1668581206,13159.024843499988,56.43737865000003,53580.21045984 2022-11-16,06:46:51.000,320,11048577,12845,0,1668581210,13158.964216709988,56.42328039000131,53580.11264016 2022-11-16,06:46:55.000,320,11048589,12845,0,1668581214,13158.964216709988,56.458526039998105,53580.196485600005 2022-11-16,06:46:59.000,320,11048609,12765,0,1668581218,13158.991161949998,56.4726243000041,53580.25238256 2022-11-16,06:47:03.000,320,11048600,13045,0,1668581222,13159.031579809998,56.451476909998746,53580.32225376 2022-11-16,06:47:07.000,320,11048539,13165,0,1668581226,13159.038316119993,56.451476909998746,53580.35718936001 2022-11-16,06:47:11.000,320,11048574,12885,0,1668581230,13159.098942909994,56.40918213000259,53580.27334392 2022-11-16,06:47:15.000,320,11048596,12845,0,1668581234,13159.098942909994,56.43737865000003,53580.32924088 2022-11-16,06:47:19.000,320,11048575,12605,0,1668581238,13159.018107189993,56.40918213000259,53580.315266640006 2022-11-16,06:47:23.000,320,11048568,12965,0,1668581242,13158.984425639988,56.42328039000131,53580.25238256 2022-11-16,06:47:27.000,320,11048622,12805,0,1668581246,13158.937271469993,56.41623126000195,53580.20347272 2022-11-16,06:47:31.000,320,11048576,12885,0,1668581250,13159.065261359989,56.40213300000323,53580.3012924 2022-11-16,06:47:35.000,320,11048568,12885,0,1668581254,13159.011370879998,56.388034740004514,53580.30827952001 2022-11-16,06:47:39.000,320,11048555,13125,0,1668581258,13159.065261359989,56.388034740004514,53580.38513784001 2022-11-16,06:47:43.000,320,11048568,12805,0,1668581262,13159.071997669998,56.37393647999852,53580.30827952001 2022-11-16,06:47:47.000,320,11048535,12965,0,1668581266,13159.078733979994,56.36688734999916,53580.364176480005 2022-11-16,06:47:51.000,320,11048591,12925,0,1668581270,13159.078733979994,56.38098560999788,53580.39212496 2022-11-16,06:47:55.000,320,11048514,12885,0,1668581274,13159.051788739998,56.40213300000323,53580.34321512 2022-11-16,06:47:59.000,320,11048598,12965,0,1668581278,13159.078733979994,56.42328039000131,53580.3012924 2022-11-16,06:48:03.000,320,11048562,12765,0,1668581282,13159.058525049993,56.43032952000067,53580.25936968001 2022-11-16,06:48:07.000,320,11048574,13045,0,1668581286,13159.018107189993,56.40918213000259,53580.25238256 2022-11-16,06:48:11.000,320,11048577,13005,0,1668581290,13159.058525049993,56.40213300000323,53580.30827952001 2022-11-16,06:48:15.000,320,11048589,13045,0,1668581294,13159.125888149989,56.3598382199998,53580.35718936001 2022-11-16,06:48:19.000,320,11048585,13045,0,1668581298,13159.139360769994,56.3598382199998,53580.37815072 2022-11-16,06:48:23.000,320,11048550,13005,0,1668581302,13159.119151839994,56.40918213000259,53580.39212496 2022-11-16,06:48:27.000,320,11048587,12845,0,1668581306,13159.112415529999,56.34573996000108,53580.39212496 2022-11-16,06:48:31.000,320,11048558,13085,0,1668581310,13159.152833389999,56.3598382199998,53580.37815072 2022-11-16,06:48:35.000,320,11048560,12965,0,1668581314,13159.173042319999,56.30344517999765,53580.40609920001 2022-11-16,06:48:39.000,320,11048586,12725,0,1668581318,13159.139360769994,56.2611504000015,53580.364176480005 2022-11-16,06:48:43.000,320,11048603,13005,0,1668581322,13159.071997669998,56.31049431000429,53580.28731816001 2022-11-16,06:48:47.000,320,11048544,12765,0,1668581326,13159.092206599998,56.25410127000214,53580.40609920001 2022-11-16,06:48:51.000,320,11048539,12925,0,1668581330,13159.098942909994,56.275248660000216,53580.38513784001 2022-11-16,06:48:55.000,320,11048557,12925,0,1668581334,13159.132624459999,56.24000301000342,53580.434047680006 2022-11-16,06:48:59.000,320,11048590,12965,0,1668581338,13159.152833389999,56.2611504000015,53580.40609920001 2022-11-16,06:49:03.000,320,11048576,12845,0,1668581342,13159.159569699994,56.21885561999807,53580.39911208 2022-11-16,06:49:07.000,320,11048600,12685,0,1668581346,13159.125888149989,56.23295388000406,53580.48994464 2022-11-16,06:49:11.000,320,11048526,12805,0,1668581350,13159.193251249999,56.24000301000342,53580.42706056001 2022-11-16,06:49:15.000,320,11048608,12965,0,1668581354,13159.193251249999,56.2611504000015,53580.47597040001 2022-11-16,06:49:19.000,320,11048622,12885,0,1668581358,13159.146097079989,56.25410127000214,53580.413086320004 2022-11-16,06:49:23.000,320,11048625,12965,0,1668581362,13159.105679219989,56.25410127000214,53580.3711636 2022-11-16,06:49:27.000,320,11048595,12965,0,1668581366,13159.139360769994,56.2611504000015,53580.39212496 2022-11-16,06:49:31.000,320,11048602,13125,0,1668581370,13159.112415529999,56.24705214000278,53580.35020224 2022-11-16,06:49:35.000,320,11048585,13085,0,1668581374,13159.119151839994,56.24000301000342,53580.39212496 2022-11-16,06:49:39.000,320,11048581,12925,0,1668581378,13159.18651493999,56.23295388000406,53580.47597040001 2022-11-16,06:49:43.000,320,11048604,13005,0,1668581382,13159.22693279999,56.282297789999575,53580.510906 2022-11-16,06:49:47.000,320,11048560,12725,0,1668581386,13159.139360769994,56.24705214000278,53580.47597040001 2022-11-16,06:49:51.000,320,11048560,13045,0,1668581390,13159.179778629994,56.275248660000216,53580.46898328 2022-11-16,06:49:55.000,320,11048595,13005,0,1668581394,13159.179778629994,56.275248660000216,53580.461996160004 2022-11-16,06:49:59.000,320,11048574,12885,0,1668581398,13159.132624459999,56.275248660000216,53580.413086320004 2022-11-16,06:50:03.000,320,11048594,12965,0,1668581402,13159.092206599998,56.24705214000278,53580.42007344 2022-11-16,06:50:07.000,320,11048587,13125,0,1668581406,13159.105679219989,56.275248660000216,53580.42706056001 2022-11-16,06:50:11.000,320,11048542,12885,0,1668581410,13159.078733979994,56.25410127000214,53580.482957520006 2022-11-16,06:50:15.000,320,11048595,13045,0,1668581414,13159.071997669998,56.21885561999807,53580.40609920001 2022-11-16,06:50:19.000,320,11048570,12965,0,1668581418,13159.125888149989,56.25410127000214,53580.47597040001 2022-11-16,06:50:23.000,320,11048560,13125,0,1668581422,13159.098942909994,56.21180648999871,53580.51789312 2022-11-16,06:50:27.000,320,11048587,13005,0,1668581426,13159.092206599998,56.2259047500047,53580.49693176 2022-11-16,06:50:31.000,320,11048613,13005,0,1668581430,13159.071997669998,56.19770822999999,53580.48994464 2022-11-16,06:50:35.000,320,11048539,12965,0,1668581434,13159.038316119993,56.21885561999807,53580.48994464 2022-11-16,06:50:39.000,320,11048586,12965,0,1668581438,13158.964216709988,56.20475735999935,53580.44802192 2022-11-16,06:50:43.000,320,11048566,12965,0,1668581442,13159.011370879998,56.21180648999871,53580.434047680006 2022-11-16,06:50:47.000,320,11048567,12845,0,1668581446,13158.910326229998,56.21885561999807,53580.42007344 2022-11-16,06:50:51.000,320,11048530,13125,0,1668581450,13158.977689329993,56.26819953000086,53580.42706056001 2022-11-16,06:50:55.000,320,11048582,12965,0,1668581454,13158.923798850003,56.282297789999575,53580.4410348 2022-11-16,06:50:59.000,320,11048551,12925,0,1668581458,13158.997898259993,56.2611504000015,53580.461996160004 2022-11-16,06:51:03.000,320,11048588,12925,0,1668581462,13158.977689329993,56.275248660000216,53580.48994464 2022-11-16,06:51:07.000,320,11048559,13085,0,1668581466,13158.957480399993,56.25410127000214,53580.531867360005 2022-11-16,06:51:11.000,320,11048579,12805,0,1668581470,13159.031579809998,56.19065910000063,53580.47597040001 2022-11-16,06:51:15.000,320,11048541,13125,0,1668581474,13159.011370879998,56.21885561999807,53580.44802192 2022-11-16,06:51:19.000,320,11048582,12925,0,1668581478,13159.018107189993,56.24000301000342,53580.434047680006 2022-11-16,06:51:23.000,320,11048575,13045,0,1668581482,13158.923798850003,56.25410127000214,53580.364176480005 2022-11-16,06:51:27.000,320,11048557,12845,0,1668581486,13158.950744089998,56.24705214000278,53580.44802192 2022-11-16,06:51:31.000,320,11048551,12805,0,1668581490,13159.024843499988,56.26819953000086,53580.4410348 2022-11-16,06:51:35.000,320,11048566,13085,0,1668581494,13159.065261359989,56.21180648999871,53580.50391888001 2022-11-16,06:51:39.000,320,11048634,12805,0,1668581498,13159.018107189993,56.2259047500047,53580.48994464 2022-11-16,06:51:43.000,320,11048613,12845,0,1668581502,13158.997898259993,56.21180648999871,53580.510906 2022-11-16,06:51:47.000,320,11048584,12845,0,1668581506,13158.991161949998,56.20475735999935,53580.434047680006 2022-11-16,06:51:51.000,320,11048583,13005,0,1668581510,13158.991161949998,56.19065910000063,53580.49693176 2022-11-16,06:51:55.000,320,11048570,12765,0,1668581514,13158.977689329993,56.155413450003834,53580.45500904001 2022-11-16,06:51:59.000,320,11048576,12805,0,1668581518,13158.950744089998,56.16951171000255,53580.3711636 2022-11-16,06:52:03.000,320,11048523,12845,0,1668581522,13158.923798850003,56.14131518999784,53580.32225376 2022-11-16,06:52:07.000,320,11048584,13045,0,1668581526,13158.923798850003,56.148364320004475,53580.315266640006 2022-11-16,06:52:11.000,320,11048605,12845,0,1668581530,13158.890117299998,56.148364320004475,53580.35020224 2022-11-16,06:52:15.000,320,11048554,13045,0,1668581534,13158.944007779988,56.14131518999784,53580.38513784001 2022-11-16,06:52:19.000,320,11048610,12885,0,1668581538,13158.984425639988,56.148364320004475,53580.3711636 2022-11-16,06:52:23.000,320,11048564,12805,0,1668581542,13158.970953019998,56.148364320004475,53580.45500904001 2022-11-16,06:52:27.000,320,11048571,13165,0,1668581546,13158.957480399993,56.18360997000127,53580.434047680006 2022-11-16,06:52:31.000,320,11048552,12605,0,1668581550,13158.930535159998,56.18360997000127,53580.364176480005 2022-11-16,06:52:35.000,320,11048572,13125,0,1668581554,13158.930535159998,56.19065910000063,53580.38513784001 2022-11-16,06:52:39.000,320,11048580,12805,0,1668581558,13158.890117299998,56.19770822999999,53580.32225376 2022-11-16,06:52:43.000,320,11048536,12925,0,1668581562,13158.917062539993,56.19065910000063,53580.37815072 2022-11-16,06:52:47.000,320,11048563,13125,0,1668581566,13158.876644679993,56.16951171000255,53580.315266640006 2022-11-16,06:52:51.000,320,11048558,13005,0,1668581570,13158.869908369998,56.155413450003834,53580.32225376 2022-11-16,06:52:55.000,320,11048585,12765,0,1668581574,13158.849699439997,56.12721692999912,53580.33622800001 2022-11-16,06:52:59.000,320,11048545,12685,0,1668581578,13158.863172060002,56.12721692999912,53580.27334392 2022-11-16,06:53:03.000,320,11048577,12765,0,1668581582,13158.795808959992,56.18360997000127,53580.266356800006 2022-11-16,06:53:07.000,320,11048606,12925,0,1668581586,13158.816017889993,56.13426605999848,53580.28033104 2022-11-16,06:53:11.000,320,11048618,12845,0,1668581590,13158.768863719997,56.12721692999912,53580.25238256 2022-11-16,06:53:15.000,320,11048544,12845,0,1668581594,13158.849699439997,56.13426605999848,53580.33622800001 2022-11-16,06:53:19.000,320,11048603,12805,0,1668581598,13158.748654789997,56.14131518999784,53580.30827952001 2022-11-16,06:53:23.000,320,11048576,13005,0,1668581602,13158.816017889993,56.106069540001045,53580.32924088 2022-11-16,06:53:27.000,320,11048564,13045,0,1668581606,13158.768863719997,56.13426605999848,53580.27334392 2022-11-16,06:53:31.000,320,11048590,13005,0,1668581610,13158.789072649997,56.13426605999848,53580.30827952001 2022-11-16,06:53:35.000,320,11048572,12925,0,1668581614,13158.735182169992,56.099020410001685,53580.2314212 2022-11-16,06:53:39.000,320,11048608,12765,0,1668581618,13158.829490509997,56.113118670000404,53580.32225376 2022-11-16,06:53:43.000,320,11048570,12925,0,1668581622,13158.748654789997,56.106069540001045,53580.40609920001 2022-11-16,06:53:47.000,320,11048595,12845,0,1668581626,13158.816017889993,56.148364320004475,53580.37815072 2022-11-16,06:53:51.000,320,11048581,12805,0,1668581630,13158.782336340002,56.13426605999848,53580.364176480005 2022-11-16,06:53:55.000,320,11048611,12965,0,1668581634,13158.795808959992,56.162462580003194,53580.34321512 2022-11-16,06:53:59.000,320,11048566,12845,0,1668581638,13158.816017889993,56.13426605999848,53580.3012924 2022-11-16,06:54:03.000,320,11048555,12765,0,1668581642,13158.741918480002,56.12721692999912,53580.20347272 2022-11-16,06:54:07.000,320,11048566,12605,0,1668581646,13158.789072649997,56.12721692999912,53580.3012924 2022-11-16,06:54:11.000,320,11048557,12965,0,1668581650,13158.688027999997,56.162462580003194,53580.196485600005 2022-11-16,06:54:15.000,320,11048571,12925,0,1668581654,13158.768863719997,56.19065910000063,53580.21744696001 2022-11-16,06:54:19.000,320,11048595,12765,0,1668581658,13158.816017889993,56.20475735999935,53580.25238256 2022-11-16,06:54:23.000,320,11048549,13005,0,1668581662,13158.856435749993,56.23295388000406,53580.27334392 2022-11-16,06:54:27.000,320,11048563,13085,0,1668581666,13158.822754200002,56.24000301000342,53580.27334392 2022-11-16,06:54:31.000,320,11048534,12965,0,1668581670,13158.876644679993,56.24000301000342,53580.315266640006 2022-11-16,06:54:35.000,320,11048590,13005,0,1668581674,13158.849699439997,56.26819953000086,53580.294305280004 2022-11-16,06:54:39.000,320,11048540,12765,0,1668581678,13158.876644679993,56.2259047500047,53580.32924088 2022-11-16,06:54:43.000,320,11048598,13005,0,1668581682,13158.836226819993,56.275248660000216,53580.21744696001 2022-11-16,06:54:47.000,320,11048555,13045,0,1668581686,13158.842963130002,56.30344517999765,53580.245395440004 2022-11-16,06:54:51.000,320,11048592,12965,0,1668581690,13158.863172060002,56.31754344000365,53580.20347272 2022-11-16,06:54:55.000,320,11048578,12805,0,1668581694,13158.883380990002,56.331641700002365,53580.28731816001 2022-11-16,06:54:59.000,320,11048574,13125,0,1668581698,13158.910326229998,56.31754344000365,53580.315266640006 2022-11-16,06:55:03.000,320,11048598,13285,0,1668581702,13158.923798850003,56.338690830001724,53580.32924088 2022-11-16,06:55:07.000,320,11048558,12885,0,1668581706,13158.917062539993,56.26819953000086,53580.33622800001 2022-11-16,06:55:11.000,320,11048607,13005,0,1668581710,13158.923798850003,56.31049431000429,53580.37815072 2022-11-16,06:55:15.000,320,11048571,13005,0,1668581714,13158.849699439997,56.338690830001724,53580.315266640006 2022-11-16,06:55:19.000,320,11048607,12925,0,1668581718,13158.816017889993,56.331641700002365,53580.18949848001 2022-11-16,06:55:23.000,320,11048537,13125,0,1668581722,13158.842963130002,56.388034740004514,53580.28731816001 2022-11-16,06:55:27.000,320,11048612,12965,0,1668581726,13158.748654789997,56.3598382199998,53580.18949848001 2022-11-16,06:55:31.000,320,11048562,13005,0,1668581730,13158.795808959992,56.36688734999916,53580.25936968001 2022-11-16,06:55:35.000,320,11048536,12725,0,1668581734,13158.708236929997,56.40213300000323,53580.18949848001 2022-11-16,06:55:39.000,320,11048587,12965,0,1668581738,13158.842963130002,56.3598382199998,53580.294305280004 2022-11-16,06:55:43.000,320,11048572,13085,0,1668581742,13158.863172060002,56.37393647999852,53580.315266640006 2022-11-16,06:55:47.000,320,11048587,12965,0,1668581746,13158.863172060002,56.31754344000365,53580.28731816001 2022-11-16,06:55:51.000,320,11048519,12925,0,1668581750,13158.890117299998,56.30344517999765,53580.294305280004 2022-11-16,06:55:55.000,320,11048567,13085,0,1668581754,13158.863172060002,56.282297789999575,53580.28731816001 2022-11-16,06:55:59.000,320,11048639,12765,0,1668581758,13158.775600029992,56.29639604999829,53580.27334392 2022-11-16,06:56:03.000,320,11048532,12885,0,1668581762,13158.775600029992,56.31754344000365,53580.245395440004 2022-11-16,06:56:07.000,320,11048535,12765,0,1668581766,13158.748654789997,56.338690830001724,53580.18949848001 2022-11-16,06:56:11.000,320,11048576,12885,0,1668581770,13158.708236929997,56.3598382199998,53580.16155 2022-11-16,06:56:15.000,320,11048578,12725,0,1668581774,13158.789072649997,56.31754344000365,53580.21744696001 2022-11-16,06:56:19.000,320,11048558,12765,0,1668581778,13158.802545270002,56.31049431000429,53580.34321512 2022-11-16,06:56:23.000,320,11048598,13165,0,1668581782,13158.816017889993,56.2611504000015,53580.3012924 2022-11-16,06:56:27.000,320,11048568,12925,0,1668581786,13158.802545270002,56.25410127000214,53580.3012924 2022-11-16,06:56:31.000,320,11048584,12725,0,1668581790,13158.816017889993,56.23295388000406,53580.28731816001 2022-11-16,06:56:35.000,320,11048554,12765,0,1668581794,13158.768863719997,56.26819953000086,53580.22443408 2022-11-16,06:56:39.000,320,11048531,12885,0,1668581798,13158.768863719997,56.2259047500047,53580.266356800006 2022-11-16,06:56:43.000,320,11048615,13085,0,1668581802,13158.674555379992,56.23295388000406,53580.18949848001 2022-11-16,06:56:47.000,320,11048589,12685,0,1668581806,13158.728445859997,56.21885561999807,53580.20347272 2022-11-16,06:56:51.000,320,11048568,13045,0,1668581810,13158.647610139997,56.17656084000191,53580.14058864001 2022-11-16,06:56:55.000,320,11048584,12965,0,1668581814,13158.741918480002,56.2259047500047,53580.147575760006 2022-11-16,06:56:59.000,320,11048527,13085,0,1668581818,13158.694764309992,56.18360997000127,53580.21045984 2022-11-16,06:57:03.000,320,11048558,12965,0,1668581822,13158.721709550002,56.18360997000127,53580.196485600005 2022-11-16,06:57:07.000,320,11048507,12965,0,1668581826,13158.647610139997,56.162462580003194,53580.196485600005 2022-11-16,06:57:11.000,320,11048555,13045,0,1668581830,13158.694764309992,56.16951171000255,53580.21045984 2022-11-16,06:57:15.000,320,11048552,12965,0,1668581834,13158.741918480002,56.12721692999912,53580.20347272 2022-11-16,06:57:19.000,320,11048599,13005,0,1668581838,13158.553301799991,56.18360997000127,53580.06373032 2022-11-16,06:57:23.000,320,11048574,12885,0,1668581842,13158.654346449992,56.20475735999935,53580.11264016 2022-11-16,06:57:27.000,320,11048574,12805,0,1668581846,13158.620664900001,56.20475735999935,53580.077704560004 2022-11-16,06:57:31.000,320,11048531,13005,0,1668581850,13158.661082760002,56.162462580003194,53580.11264016 2022-11-16,06:57:35.000,320,11048584,13085,0,1668581854,13158.634137519992,56.155413450003834,53580.07071744001 2022-11-16,06:57:39.000,320,11048561,12925,0,1668581858,13158.701500620002,56.19770822999999,53580.17552424 2022-11-16,06:57:43.000,320,11048600,13045,0,1668581862,13158.728445859997,56.08492215000297,53580.25238256 2022-11-16,06:57:47.000,320,11048574,12765,0,1668581866,13158.721709550002,56.113118670000404,53580.20347272 2022-11-16,06:57:51.000,320,11048590,12965,0,1668581870,13158.708236929997,56.12016779999976,53580.20347272 2022-11-16,06:57:55.000,320,11048578,12925,0,1668581874,13158.714973239992,56.12016779999976,53580.18251136 2022-11-16,06:57:59.000,320,11048569,13085,0,1668581878,13158.688027999997,56.155413450003834,53580.147575760006 2022-11-16,06:58:03.000,320,11048528,13005,0,1668581882,13158.600455970001,56.17656084000191,53580.077704560004 2022-11-16,06:58:07.000,320,11048654,12965,0,1668581886,13158.607192279997,56.155413450003834,53580.077704560004 2022-11-16,06:58:11.000,320,11048556,13205,0,1668581890,13158.640873830002,56.16951171000255,53580.08469168 2022-11-16,06:58:15.000,320,11048589,13125,0,1668581894,13158.661082760002,56.17656084000191,53580.14058864001 2022-11-16,06:58:19.000,320,11048535,12645,0,1668581898,13158.721709550002,56.19065910000063,53580.21045984 2022-11-16,06:58:23.000,320,11048558,12965,0,1668581902,13158.735182169992,56.18360997000127,53580.196485600005 2022-11-16,06:58:27.000,320,11048627,13045,0,1668581906,13158.694764309992,56.18360997000127,53580.196485600005 2022-11-16,06:58:31.000,320,11048584,12845,0,1668581910,13158.755391099992,56.20475735999935,53580.18949848001 2022-11-16,06:58:35.000,320,11048560,12925,0,1668581914,13158.782336340002,56.24705214000278,53580.23840832001 2022-11-16,06:58:39.000,320,11048629,12725,0,1668581918,13158.701500620002,56.2611504000015,53580.098665920006 2022-11-16,06:58:43.000,320,11048557,12645,0,1668581922,13158.714973239992,56.31049431000429,53580.18251136 2022-11-16,06:58:47.000,320,11048584,12925,0,1668581926,13158.714973239992,56.331641700002365,53580.17552424 2022-11-16,06:58:51.000,320,11048545,12725,0,1668581930,13158.775600029992,56.31754344000365,53580.245395440004 2022-11-16,06:58:55.000,320,11048568,12885,0,1668581934,13158.721709550002,56.30344517999765,53580.18949848001 2022-11-16,06:58:59.000,320,11048534,12925,0,1668581938,13158.829490509997,56.38098560999788,53580.294305280004 2022-11-16,06:59:03.000,320,11048526,13045,0,1668581942,13158.849699439997,56.40213300000323,53580.294305280004 2022-11-16,06:59:07.000,320,11048549,12885,0,1668581946,13158.876644679993,56.41623126000195,53580.245395440004 2022-11-16,06:59:11.000,320,11048596,12885,0,1668581950,13158.842963130002,56.388034740004514,53580.294305280004 2022-11-16,06:59:15.000,320,11048619,12925,0,1668581954,13158.809281579997,56.40213300000323,53580.245395440004 2022-11-16,06:59:19.000,320,11048575,12965,0,1668581958,13158.782336340002,56.43737865000003,53580.147575760006 2022-11-16,06:59:23.000,320,11048585,12805,0,1668581962,13158.836226819993,56.40213300000323,53580.27334392 2022-11-16,06:59:27.000,320,11048533,13125,0,1668581966,13158.822754200002,56.40918213000259,53580.30827952001 2022-11-16,06:59:31.000,320,11048611,12765,0,1668581970,13158.856435749993,56.38098560999788,53580.28731816001 2022-11-16,06:59:35.000,320,11048602,12805,0,1668581974,13158.748654789997,56.40918213000259,53580.245395440004 2022-11-16,06:59:39.000,320,11048617,13125,0,1668581978,13158.863172060002,56.41623126000195,53580.28731816001 2022-11-16,06:59:43.000,320,11048542,12805,0,1668581982,13158.789072649997,56.458526039998105,53580.25238256 2022-11-16,06:59:47.000,320,11048595,12885,0,1668581986,13158.849699439997,56.43737865000003,53580.28731816001 2022-11-16,06:59:51.000,320,11048571,12925,0,1668581990,13158.775600029992,56.451476909998746,53580.3012924 2022-11-16,06:59:55.000,320,11048590,12685,0,1668581994,13158.842963130002,56.46557517000474,53580.315266640006 2022-11-16,06:59:59.000,320,11048589,12965,0,1668581998,13158.701500620002,56.500820820001536,53580.28731816001 2022-11-16,07:00:03.000,320,11048576,13085,0,1668582002,13158.782336340002,56.49377169000218,53580.30827952001 2022-11-16,07:00:07.000,320,11048593,12725,0,1668582006,13158.721709550002,56.507869950000895,53580.3012924 2022-11-16,07:00:11.000,320,11048580,13005,0,1668582010,13158.762127410002,56.500820820001536,53580.315266640006 2022-11-16,07:00:15.000,320,11048608,12845,0,1668582014,13158.681291690002,56.507869950000895,53580.266356800006 2022-11-16,07:00:19.000,320,11048604,12685,0,1668582018,13158.789072649997,56.500820820001536,53580.35718936001 2022-11-16,07:00:23.000,320,11048527,12965,0,1668582022,13158.728445859997,56.46557517000474,53580.35718936001 2022-11-16,07:00:27.000,320,11048576,12925,0,1668582026,13158.714973239992,56.4726243000041,53580.32924088 2022-11-16,07:00:31.000,320,11048598,12845,0,1668582030,13158.735182169992,56.49377169000218,53580.35020224 2022-11-16,07:00:35.000,320,11048576,12885,0,1668582034,13158.768863719997,56.514919080000254,53580.35020224 2022-11-16,07:00:39.000,320,11048574,12805,0,1668582038,13158.681291690002,56.557213860003685,53580.27334392 2022-11-16,07:00:43.000,320,11048586,12845,0,1668582042,13158.708236929997,56.557213860003685,53580.25936968001 2022-11-16,07:00:47.000,320,11048574,12965,0,1668582046,13158.688027999997,56.59950863999984,53580.21045984 2022-11-16,07:00:51.000,320,11048582,13085,0,1668582050,13158.674555379992,56.564262990003044,53580.17552424 2022-11-16,07:00:55.000,320,11048610,12885,0,1668582054,13158.721709550002,56.6065577699992,53580.196485600005 2022-11-16,07:00:59.000,320,11048566,12805,0,1668582058,13158.802545270002,56.564262990003044,53580.28731816001 2022-11-16,07:01:03.000,320,11048545,12765,0,1668582062,13158.816017889993,56.63475429000391,53580.32924088 2022-11-16,07:01:07.000,320,11048585,13005,0,1668582066,13158.762127410002,56.64885255000263,53580.32225376 2022-11-16,07:01:11.000,320,11048538,12965,0,1668582070,13158.816017889993,56.70524559000478,53580.315266640006 2022-11-16,07:01:15.000,320,11048571,12765,0,1668582074,13158.802545270002,56.63475429000391,53580.32225376 2022-11-16,07:01:19.000,320,11048580,13045,0,1668582078,13158.721709550002,56.6065577699992,53580.23840832001 2022-11-16,07:01:23.000,320,11048574,12845,0,1668582082,13158.755391099992,56.59245951000048,53580.266356800006 2022-11-16,07:01:27.000,320,11048572,12925,0,1668582086,13158.674555379992,56.63475429000391,53580.22443408 2022-11-16,07:01:31.000,320,11048590,12285,0,1668582090,13158.748654789997,56.63475429000391,53580.25936968001 2022-11-16,07:01:35.000,320,11048559,12805,0,1668582094,13158.789072649997,56.62065602999792,53580.294305280004 2022-11-16,07:01:39.000,320,11048549,12765,0,1668582098,13158.809281579997,56.557213860003685,53580.32225376 2022-11-16,07:01:43.000,320,11048568,12845,0,1668582102,13158.762127410002,56.54311559999769,53580.42007344 2022-11-16,07:01:47.000,320,11048551,13045,0,1668582106,13158.775600029992,56.557213860003685,53580.38513784001 2022-11-16,07:01:51.000,320,11048572,12885,0,1668582110,13158.775600029992,56.564262990003044,53580.37815072 2022-11-16,07:01:55.000,320,11048574,13005,0,1668582114,13158.789072649997,56.59245951000048,53580.33622800001 2022-11-16,07:01:59.000,320,11048572,12845,0,1668582118,13158.735182169992,56.61360689999856,53580.25238256 2022-11-16,07:02:03.000,320,11048605,12965,0,1668582122,13158.748654789997,56.59950863999984,53580.32225376 2022-11-16,07:02:07.000,320,11048563,12965,0,1668582126,13158.694764309992,56.58541038000112,53580.25238256 2022-11-16,07:02:11.000,320,11048533,12925,0,1668582130,13158.688027999997,56.564262990003044,53580.315266640006 2022-11-16,07:02:15.000,320,11048566,12885,0,1668582134,13158.741918480002,56.54311559999769,53580.30827952001 2022-11-16,07:02:19.000,320,11048555,12845,0,1668582138,13158.674555379992,56.53606646999833,53580.30827952001 2022-11-16,07:02:23.000,320,11048575,12925,0,1668582142,13158.688027999997,56.52901733999897,53580.30827952001 2022-11-16,07:02:27.000,320,11048565,12925,0,1668582146,13158.667819069997,56.54311559999769,53580.364176480005 2022-11-16,07:02:31.000,320,11048587,12845,0,1668582150,13158.735182169992,56.53606646999833,53580.30827952001 2022-11-16,07:02:35.000,320,11048527,12885,0,1668582154,13158.755391099992,56.53606646999833,53580.34321512 2022-11-16,07:02:39.000,320,11048573,12965,0,1668582158,13158.634137519992,56.6065577699992,53580.21744696001 2022-11-16,07:02:43.000,320,11048606,12685,0,1668582162,13158.701500620002,56.557213860003685,53580.266356800006 2022-11-16,07:02:47.000,320,11048553,13045,0,1668582166,13158.735182169992,56.58541038000112,53580.245395440004 2022-11-16,07:02:51.000,320,11048529,12885,0,1668582170,13158.735182169992,56.48672256000282,53580.23840832001 2022-11-16,07:02:55.000,320,11048538,12965,0,1668582174,13158.721709550002,56.54311559999769,53580.2314212 2022-11-16,07:02:59.000,320,11048613,12925,0,1668582178,13158.721709550002,56.52901733999897,53580.33622800001 2022-11-16,07:03:03.000,320,11048588,13045,0,1668582182,13158.755391099992,56.49377169000218,53580.33622800001 2022-11-16,07:03:07.000,320,11048554,12605,0,1668582186,13158.721709550002,56.47967343000346,53580.30827952001 2022-11-16,07:03:11.000,320,11048554,12965,0,1668582190,13158.741918480002,56.48672256000282,53580.30827952001 2022-11-16,07:03:15.000,320,11048592,12925,0,1668582194,13158.755391099992,56.451476909998746,53580.3012924 2022-11-16,07:03:19.000,320,11048539,13005,0,1668582198,13158.708236929997,56.40918213000259,53580.27334392 2022-11-16,07:03:23.000,320,11048577,12925,0,1668582202,13158.728445859997,56.451476909998746,53580.196485600005 2022-11-16,07:03:27.000,320,11048622,12685,0,1668582206,13158.748654789997,56.44442777999939,53580.20347272 2022-11-16,07:03:31.000,320,11048573,13005,0,1668582210,13158.640873830002,56.451476909998746,53580.20347272 2022-11-16,07:03:35.000,320,11048564,12845,0,1668582214,13158.748654789997,56.43737865000003,53580.245395440004 2022-11-16,07:03:39.000,320,11048551,12885,0,1668582218,13158.775600029992,56.458526039998105,53580.25238256 2022-11-16,07:03:43.000,320,11048633,12885,0,1668582222,13158.768863719997,56.451476909998746,53580.28731816001 2022-11-16,07:03:47.000,320,11048603,13085,0,1668582226,13158.762127410002,56.44442777999939,53580.23840832001 2022-11-16,07:03:51.000,320,11048587,12805,0,1668582230,13158.755391099992,56.48672256000282,53580.266356800006 2022-11-16,07:03:55.000,320,11048601,12965,0,1668582234,13158.789072649997,56.49377169000218,53580.35020224 2022-11-16,07:03:59.000,320,11048565,12965,0,1668582238,13158.768863719997,56.507869950000895,53580.25238256 2022-11-16,07:04:03.000,320,11048607,12965,0,1668582242,13158.741918480002,56.52196820999961,53580.126614400004 2022-11-16,07:04:07.000,320,11048570,12885,0,1668582246,13158.795808959992,56.52196820999961,53580.21045984 2022-11-16,07:04:11.000,320,11048612,12765,0,1668582250,13158.822754200002,56.53606646999833,53580.2314212 2022-11-16,07:04:15.000,320,11048548,13045,0,1668582254,13158.869908369998,56.52901733999897,53580.20347272 2022-11-16,07:04:19.000,320,11048605,13085,0,1668582258,13158.876644679993,56.52196820999961,53580.32225376 2022-11-16,07:04:23.000,320,11048593,12925,0,1668582262,13158.896853609993,56.557213860003685,53580.3012924 2022-11-16,07:04:27.000,320,11048595,13045,0,1668582266,13158.923798850003,56.53606646999833,53580.32225376 2022-11-16,07:04:31.000,320,11048607,12925,0,1668582270,13158.917062539993,56.550164730004326,53580.266356800006 2022-11-16,07:04:35.000,320,11048581,12805,0,1668582274,13158.970953019998,56.550164730004326,53580.28731816001 2022-11-16,07:04:39.000,320,11048607,12805,0,1668582278,13158.944007779988,56.550164730004326,53580.32225376 2022-11-16,07:04:43.000,320,11048600,12765,0,1668582282,13158.903589920003,56.5713121200024,53580.3012924 2022-11-16,07:04:47.000,320,11048535,12725,0,1668582286,13158.910326229998,56.514919080000254,53580.28731816001 2022-11-16,07:04:51.000,320,11048645,12845,0,1668582290,13158.923798850003,56.57836125000176,53580.28731816001 2022-11-16,07:04:55.000,320,11048576,12805,0,1668582294,13158.876644679993,56.557213860003685,53580.266356800006 2022-11-16,07:04:59.000,320,11048560,13005,0,1668582298,13158.957480399993,56.47967343000346,53580.28033104 2022-11-16,07:05:03.000,320,11048549,12965,0,1668582302,13158.997898259993,56.507869950000895,53580.32924088 2022-11-16,07:05:07.000,320,11048571,12885,0,1668582306,13158.984425639988,56.54311559999769,53580.32924088 2022-11-16,07:05:11.000,320,11048516,13005,0,1668582310,13159.045052429989,56.514919080000254,53580.30827952001 2022-11-16,07:05:15.000,320,11048614,12725,0,1668582314,13159.011370879998,56.500820820001536,53580.315266640006 2022-11-16,07:05:19.000,320,11048550,12885,0,1668582318,13159.024843499988,56.557213860003685,53580.32225376 2022-11-16,07:05:23.000,320,11048569,12685,0,1668582322,13158.991161949998,56.59245951000048,53580.25238256 2022-11-16,07:05:27.000,320,11048633,13125,0,1668582326,13158.944007779988,56.550164730004326,53580.30827952001 2022-11-16,07:05:31.000,320,11048562,12965,0,1668582330,13159.038316119993,56.557213860003685,53580.34321512 2022-11-16,07:05:35.000,320,11048581,12885,0,1668582334,13159.092206599998,56.564262990003044,53580.32225376 2022-11-16,07:05:39.000,320,11048610,13005,0,1668582338,13159.092206599998,56.514919080000254,53580.33622800001 2022-11-16,07:05:43.000,320,11048565,12965,0,1668582342,13159.098942909994,56.507869950000895,53580.30827952001 2022-11-16,07:05:47.000,320,11048592,12965,0,1668582346,13159.092206599998,56.500820820001536,53580.315266640006 2022-11-16,07:05:51.000,320,11048573,12765,0,1668582350,13159.132624459999,56.550164730004326,53580.33622800001 2022-11-16,07:05:55.000,320,11048575,12965,0,1668582354,13159.152833389999,56.52901733999897,53580.33622800001 2022-11-16,07:05:59.000,320,11048569,13085,0,1668582358,13159.132624459999,56.59950863999984,53580.35718936001 2022-11-16,07:06:03.000,320,11048623,12765,0,1668582362,13159.112415529999,56.63475429000391,53580.28033104 2022-11-16,07:06:07.000,320,11048633,12845,0,1668582366,13159.132624459999,56.58541038000112,53580.315266640006 2022-11-16,07:06:11.000,320,11048648,13085,0,1668582370,13159.179778629994,56.59245951000048,53580.33622800001 2022-11-16,07:06:15.000,320,11048572,12685,0,1668582374,13159.220196489994,56.62065602999792,53580.413086320004 2022-11-16,07:06:19.000,320,11048539,12885,0,1668582378,13159.27408697,56.63475429000391,53580.40609920001 2022-11-16,07:06:23.000,320,11048625,12605,0,1668582382,13159.280823279994,56.64180342000327,53580.40609920001 2022-11-16,07:06:27.000,320,11048570,13245,0,1668582386,13159.301032209994,56.66999994000071,53580.37815072 2022-11-16,07:06:31.000,320,11048588,12765,0,1668582390,13159.39534055,56.64885255000263,53580.482957520006 2022-11-16,07:06:35.000,320,11048574,12685,0,1668582394,13159.361658999995,56.684098199999426,53580.39911208 2022-11-16,07:06:39.000,320,11048562,13045,0,1668582398,13159.36839530999,56.62770516000455,53580.3711636 2022-11-16,07:06:43.000,320,11048578,13165,0,1668582402,13159.361658999995,56.677049070000066,53580.39911208 2022-11-16,07:06:47.000,320,11048601,13045,0,1668582406,13159.442494719995,56.66999994000071,53580.42706056001 2022-11-16,07:06:51.000,320,11048614,12885,0,1668582410,13159.503121509995,56.698196459998144,53580.434047680006 2022-11-16,07:06:55.000,320,11048584,12805,0,1668582414,13159.41554948,56.71229472000414,53580.42706056001 2022-11-16,07:06:59.000,320,11048584,12845,0,1668582418,13159.48964888999,56.726392980002856,53580.52488024001 2022-11-16,07:07:03.000,320,11048554,12845,0,1668582422,13159.50985781999,56.70524559000478,53580.461996160004 2022-11-16,07:07:07.000,320,11048612,12925,0,1668582426,13159.53680306,56.733442110002215,53580.55981584 2022-11-16,07:07:11.000,320,11048612,12765,0,1668582430,13159.57048460999,56.733442110002215,53580.50391888001 2022-11-16,07:07:15.000,320,11048614,13125,0,1668582434,13159.57048460999,56.684098199999426,53580.52488024001 2022-11-16,07:07:19.000,320,11048586,12845,0,1668582438,13159.53680306,56.684098199999426,53580.4410348 2022-11-16,07:07:23.000,320,11048562,12805,0,1668582442,13159.59742985,56.62770516000455,53580.47597040001 2022-11-16,07:07:27.000,320,11048599,12765,0,1668582446,13159.583957229996,56.62770516000455,53580.434047680006 2022-11-16,07:07:31.000,320,11048562,12765,0,1668582450,13159.65805664,56.62065602999792,53580.531867360005 2022-11-16,07:07:35.000,320,11048576,12925,0,1668582454,13159.61763878,56.59245951000048,53580.44802192 2022-11-16,07:07:39.000,320,11048607,12885,0,1668582458,13159.685001879996,56.58541038000112,53580.55981584 2022-11-16,07:07:43.000,320,11048558,12885,0,1668582462,13159.624375089996,56.58541038000112,53580.51789312 2022-11-16,07:07:47.000,320,11048609,12725,0,1668582466,13159.59742985,56.61360689999856,53580.580777200004 2022-11-16,07:07:51.000,320,11048601,12885,0,1668582470,13159.583957229996,56.59245951000048,53580.53885448 2022-11-16,07:07:55.000,320,11048614,12965,0,1668582474,13159.624375089996,56.58541038000112,53580.55981584 2022-11-16,07:07:59.000,320,11048626,12725,0,1668582478,13159.583957229996,56.54311559999769,53580.51789312 2022-11-16,07:08:03.000,320,11048589,12965,0,1668582482,13159.59069353999,56.54311559999769,53580.42706056001 2022-11-16,07:08:07.000,320,11048598,12965,0,1668582486,13159.604166159996,56.52196820999961,53580.46898328 2022-11-16,07:08:11.000,320,11048627,13045,0,1668582490,13159.6984745,56.49377169000218,53580.52488024001 2022-11-16,07:08:15.000,320,11048577,13125,0,1668582494,13159.631111399991,56.4726243000041,53580.482957520006 2022-11-16,07:08:19.000,320,11048592,12845,0,1668582498,13159.738892360001,56.46557517000474,53580.55981584 2022-11-16,07:08:23.000,320,11048577,12965,0,1668582502,13159.718683430001,56.41623126000195,53580.531867360005 2022-11-16,07:08:27.000,320,11048582,12805,0,1668582506,13159.6984745,56.37393647999852,53580.50391888001 2022-11-16,07:08:31.000,320,11048603,12845,0,1668582510,13159.664792949996,56.338690830001724,53580.531867360005 2022-11-16,07:08:35.000,320,11048540,12885,0,1668582514,13159.644584019996,56.338690830001724,53580.47597040001 2022-11-16,07:08:39.000,320,11048643,12925,0,1668582518,13159.53680306,56.35278909000044,53580.461996160004 2022-11-16,07:08:43.000,320,11048565,13165,0,1668582522,13159.462703649995,56.34573996000108,53580.4410348 2022-11-16,07:08:47.000,320,11048619,12845,0,1668582526,13159.46943995999,56.331641700002365,53580.45500904001 2022-11-16,07:08:51.000,320,11048575,12805,0,1668582530,13159.45596734,56.282297789999575,53580.413086320004 2022-11-16,07:08:55.000,320,11048555,12725,0,1668582534,13159.45596734,56.29639604999829,53580.40609920001 2022-11-16,07:08:59.000,320,11048592,12845,0,1668582538,13159.482912579995,56.24705214000278,53580.49693176 2022-11-16,07:09:03.000,320,11048607,12925,0,1668582542,13159.53006674999,56.2611504000015,53580.44802192 2022-11-16,07:09:07.000,320,11048576,12845,0,1668582546,13159.523330439995,56.19065910000063,53580.42706056001 2022-11-16,07:09:11.000,320,11048529,12925,0,1668582550,13159.51659413,56.2259047500047,53580.45500904001 2022-11-16,07:09:15.000,320,11048568,13045,0,1668582554,13159.523330439995,56.20475735999935,53580.42706056001 2022-11-16,07:09:19.000,320,11048582,12805,0,1668582558,13159.45596734,56.21180648999871,53580.35718936001 2022-11-16,07:09:23.000,320,11048574,13125,0,1668582562,13159.39534055,56.23295388000406,53580.3012924 2022-11-16,07:09:27.000,320,11048584,12685,0,1668582566,13159.36839530999,56.19770822999999,53580.30827952001 2022-11-16,07:09:31.000,320,11048551,12725,0,1668582570,13159.422285789995,56.21180648999871,53580.294305280004 2022-11-16,07:09:35.000,320,11048629,12845,0,1668582574,13159.45596734,56.17656084000191,53580.32924088 2022-11-16,07:09:39.000,320,11048594,12845,0,1668582578,13159.482912579995,56.21180648999871,53580.39212496 2022-11-16,07:09:43.000,320,11048586,13165,0,1668582582,13159.523330439995,56.19770822999999,53580.32924088 2022-11-16,07:09:47.000,320,11048595,12845,0,1668582586,13159.51659413,56.18360997000127,53580.40609920001 2022-11-16,07:09:51.000,320,11048582,13005,0,1668582590,13159.48964888999,56.20475735999935,53580.39212496 2022-11-16,07:09:55.000,320,11048528,13085,0,1668582594,13159.50985781999,56.19770822999999,53580.413086320004 2022-11-16,07:09:59.000,320,11048597,12765,0,1668582598,13159.50985781999,56.275248660000216,53580.42007344 2022-11-16,07:10:03.000,320,11048604,12925,0,1668582602,13159.55027567999,56.23295388000406,53580.37815072 2022-11-16,07:10:07.000,320,11048605,13125,0,1668582606,13159.48964888999,56.2259047500047,53580.3012924 2022-11-16,07:10:11.000,320,11048635,12965,0,1668582610,13159.51659413,56.24000301000342,53580.33622800001 2022-11-16,07:10:15.000,320,11048594,12965,0,1668582614,13159.543539369995,56.20475735999935,53580.34321512 2022-11-16,07:10:19.000,320,11048573,12565,0,1668582618,13159.631111399991,56.17656084000191,53580.39911208 2022-11-16,07:10:23.000,320,11048553,12765,0,1668582622,13159.59069353999,56.16951171000255,53580.40609920001 2022-11-16,07:10:27.000,320,11048553,12685,0,1668582626,13159.59069353999,56.155413450003834,53580.3711636 2022-11-16,07:10:31.000,320,11048552,12965,0,1668582630,13159.65805664,56.155413450003834,53580.37815072 2022-11-16,07:10:35.000,320,11048566,13045,0,1668582634,13159.631111399991,56.16951171000255,53580.42007344 2022-11-16,07:10:39.000,320,11048622,13045,0,1668582638,13159.624375089996,56.21885561999807,53580.37815072 2022-11-16,07:10:43.000,320,11048579,13125,0,1668582642,13159.59742985,56.18360997000127,53580.33622800001 2022-11-16,07:10:47.000,320,11048532,13045,0,1668582646,13159.644584019996,56.148364320004475,53580.3012924 2022-11-16,07:10:51.000,320,11048608,12965,0,1668582650,13159.63784771,56.13426605999848,53580.315266640006 2022-11-16,07:10:55.000,320,11048540,13005,0,1668582654,13159.691738189991,56.08492215000297,53580.413086320004 2022-11-16,07:10:59.000,320,11048576,12805,0,1668582658,13159.671529259991,56.091971280002326,53580.38513784001 2022-11-16,07:11:03.000,320,11048591,12885,0,1668582662,13159.725419739996,56.13426605999848,53580.42007344 2022-11-16,07:11:07.000,320,11048601,13005,0,1668582666,13159.759101290001,56.091971280002326,53580.44802192 2022-11-16,07:11:11.000,320,11048580,12805,0,1668582670,13159.738892360001,56.091971280002326,53580.33622800001 2022-11-16,07:11:15.000,320,11048597,12965,0,1668582674,13159.752364979991,56.08492215000297,53580.364176480005 2022-11-16,07:11:19.000,320,11048580,13045,0,1668582678,13159.685001879996,56.08492215000297,53580.35020224 2022-11-16,07:11:23.000,320,11048583,12845,0,1668582682,13159.691738189991,56.06377476000489,53580.294305280004 2022-11-16,07:11:27.000,320,11048639,13085,0,1668582686,13159.61090246999,56.099020410001685,53580.266356800006 2022-11-16,07:11:31.000,320,11048583,13005,0,1668582690,13159.718683430001,56.12016779999976,53580.32924088 2022-11-16,07:11:35.000,320,11048585,13045,0,1668582694,13159.685001879996,56.113118670000404,53580.30827952001 2022-11-16,07:11:39.000,320,11048553,12965,0,1668582698,13159.732156049991,56.08492215000297,53580.33622800001 2022-11-16,07:11:43.000,320,11048637,12765,0,1668582702,13159.738892360001,56.08492215000297,53580.35020224 2022-11-16,07:11:47.000,320,11048583,12725,0,1668582706,13159.738892360001,56.113118670000404,53580.32924088 2022-11-16,07:11:51.000,320,11048595,12965,0,1668582710,13159.765837599996,56.113118670000404,53580.34321512 2022-11-16,07:11:55.000,320,11048594,12965,0,1668582714,13159.745628669996,56.13426605999848,53580.35718936001 2022-11-16,07:11:59.000,320,11048583,12765,0,1668582718,13159.732156049991,56.162462580003194,53580.28033104 2022-11-16,07:12:03.000,320,11048560,13005,0,1668582722,13159.631111399991,56.16951171000255,53580.21045984 2022-11-16,07:12:07.000,320,11048572,12925,0,1668582726,13159.738892360001,56.155413450003834,53580.25936968001 2022-11-16,07:12:11.000,320,11048587,13205,0,1668582730,13159.671529259991,56.23295388000406,53580.18251136 2022-11-16,07:12:15.000,320,11048580,12805,0,1668582734,13159.738892360001,56.23295388000406,53580.245395440004 2022-11-16,07:12:19.000,320,11048585,13125,0,1668582738,13159.806255459996,56.2611504000015,53580.3012924 2022-11-16,07:12:23.000,320,11048596,12845,0,1668582742,13159.819728080001,56.34573996000108,53580.28731816001 2022-11-16,07:12:27.000,320,11048535,12765,0,1668582746,13159.846673319997,56.338690830001724,53580.27334392 2022-11-16,07:12:31.000,320,11048531,13005,0,1668582750,13159.826464389997,56.39508387000387,53580.28033104 2022-11-16,07:12:35.000,320,11048566,12925,0,1668582754,13159.873618559992,56.43737865000003,53580.32924088 2022-11-16,07:12:39.000,320,11048595,12965,0,1668582758,13159.826464389997,56.41623126000195,53580.25238256 2022-11-16,07:12:43.000,320,11048576,12925,0,1668582762,13159.806255459996,56.42328039000131,53580.20347272 2022-11-16,07:12:47.000,320,11048568,13005,0,1668582766,13159.846673319997,56.40918213000259,53580.196485600005 2022-11-16,07:12:51.000,320,11048564,12805,0,1668582770,13159.812991769992,56.43737865000003,53580.21744696001 2022-11-16,07:12:55.000,320,11048566,12765,0,1668582774,13159.846673319997,56.40918213000259,53580.2314212 2022-11-16,07:12:59.000,320,11048586,12685,0,1668582778,13159.866882249997,56.458526039998105,53580.266356800006 2022-11-16,07:13:03.000,320,11048550,13045,0,1668582782,13159.940981660002,56.451476909998746,53580.3012924 2022-11-16,07:13:07.000,320,11048608,13165,0,1668582786,13159.907300109997,56.4726243000041,53580.32924088 2022-11-16,07:13:11.000,320,11048589,12885,0,1668582790,13159.947717969997,56.4726243000041,53580.35718936001 2022-11-16,07:13:15.000,320,11048591,13045,0,1668582794,13159.934245349992,56.500820820001536,53580.28033104 2022-11-16,07:13:19.000,320,11048586,12885,0,1668582798,13159.833200699992,56.57836125000176,53580.25238256 2022-11-16,07:13:23.000,320,11048596,12885,0,1668582802,13159.792782839992,56.564262990003044,53580.16853712001 2022-11-16,07:13:27.000,320,11048561,12765,0,1668582806,13159.860145940002,56.57836125000176,53580.315266640006 2022-11-16,07:13:31.000,320,11048587,12845,0,1668582810,13159.799519150001,56.57836125000176,53580.22443408 2022-11-16,07:13:35.000,320,11048595,12805,0,1668582814,13159.799519150001,56.57836125000176,53580.245395440004 2022-11-16,07:13:39.000,320,11048590,12805,0,1668582818,13159.806255459996,56.62065602999792,53580.2314212 2022-11-16,07:13:43.000,320,11048558,13085,0,1668582822,13159.833200699992,56.64180342000327,53580.32924088 2022-11-16,07:13:47.000,320,11048592,12965,0,1668582826,13159.819728080001,56.62770516000455,53580.266356800006 2022-11-16,07:13:51.000,320,11048593,12765,0,1668582830,13159.812991769992,56.677049070000066,53580.28033104 2022-11-16,07:13:55.000,320,11048556,12685,0,1668582834,13159.806255459996,56.66999994000071,53580.25238256 2022-11-16,07:13:59.000,320,11048608,12925,0,1668582838,13159.792782839992,56.684098199999426,53580.266356800006 2022-11-16,07:14:03.000,320,11048615,12885,0,1668582842,13159.738892360001,56.7193438500035,53580.196485600005 2022-11-16,07:14:07.000,320,11048596,13005,0,1668582846,13159.6984745,56.71229472000414,53580.18251136 2022-11-16,07:14:11.000,320,11048615,12845,0,1668582850,13159.6984745,56.698196459998144,53580.18949848001 2022-11-16,07:14:15.000,320,11048556,12845,0,1668582854,13159.765837599996,56.75458950000029,53580.16155 2022-11-16,07:14:19.000,320,11048578,12725,0,1668582858,13159.846673319997,56.740491240001575,53580.28033104 2022-11-16,07:14:23.000,320,11048586,13005,0,1668582862,13159.846673319997,56.78278601999773,53580.245395440004 2022-11-16,07:14:27.000,320,11048590,12885,0,1668582866,13159.819728080001,56.80393341000308,53580.2314212 2022-11-16,07:14:31.000,320,11048565,12965,0,1668582870,13159.833200699992,56.83212993000052,53580.21045984 2022-11-16,07:14:35.000,320,11048586,12805,0,1668582874,13159.826464389997,56.86737558000459,53580.21744696001 2022-11-16,07:14:39.000,320,11048578,12965,0,1668582878,13159.806255459996,56.909670360000746,53580.21744696001 2022-11-16,07:14:43.000,320,11048584,12885,0,1668582882,13159.779310220001,56.95196514000418,53580.14058864001 2022-11-16,07:14:47.000,320,11048611,13005,0,1668582886,13159.792782839992,56.94491601000482,53580.10565304 2022-11-16,07:14:51.000,320,11048619,12845,0,1668582890,13159.806255459996,56.973112530002254,53580.09167880001 2022-11-16,07:14:55.000,320,11048627,12925,0,1668582894,13159.819728080001,56.959014270003536,53580.18949848001 2022-11-16,07:14:59.000,320,11048606,12965,0,1668582898,13159.853409629992,56.959014270003536,53580.32225376 2022-11-16,07:15:03.000,320,11048596,13045,0,1668582902,13159.866882249997,56.98721079000097,53580.266356800006 2022-11-16,07:15:07.000,320,11048617,12805,0,1668582906,13159.819728080001,57.03655470000376,53580.21045984 2022-11-16,07:15:11.000,320,11048574,12965,0,1668582910,13159.839937010001,57.0295055700044,53580.22443408 2022-11-16,07:15:15.000,320,11048602,12605,0,1668582914,13159.846673319997,57.0295055700044,53580.23840832001 2022-11-16,07:15:19.000,320,11048610,12965,0,1668582918,13159.786046529996,57.07884947999992,53580.147575760006 2022-11-16,07:15:23.000,320,11048538,12765,0,1668582922,13159.779310220001,57.05065296000248,53580.098665920006 2022-11-16,07:15:27.000,320,11048591,13045,0,1668582926,13159.819728080001,57.05065296000248,53580.18949848001 2022-11-16,07:15:31.000,320,11048615,13045,0,1668582930,13159.853409629992,57.092947739998635,53580.196485600005 2022-11-16,07:15:35.000,320,11048567,12805,0,1668582934,13159.819728080001,57.12819339000271,53580.20347272 2022-11-16,07:15:39.000,320,11048561,13045,0,1668582938,13159.833200699992,57.12114426000335,53580.17552424 2022-11-16,07:15:43.000,320,11048601,13245,0,1668582942,13159.866882249997,57.12114426000335,53580.22443408 2022-11-16,07:15:47.000,320,11048623,12725,0,1668582946,13159.880354870002,57.149340780000784,53580.16853712001 2022-11-16,07:15:51.000,320,11048627,12965,0,1668582950,13159.914036419992,57.156389910000144,53580.21744696001 2022-11-16,07:15:55.000,320,11048626,12765,0,1668582954,13159.853409629992,57.156389910000144,53580.16853712001 2022-11-16,07:15:59.000,320,11048650,12885,0,1668582958,13159.860145940002,57.12819339000271,53580.11264016 2022-11-16,07:16:03.000,320,11048582,12885,0,1668582962,13159.833200699992,57.12819339000271,53580.03578184 2022-11-16,07:16:07.000,320,11048607,13005,0,1668582966,13159.786046529996,57.1634390399995,53580.03578184 2022-11-16,07:16:11.000,320,11048589,12805,0,1668582970,13159.866882249997,57.20573382000293,53580.08469168 2022-11-16,07:16:15.000,320,11048600,12965,0,1668582974,13159.853409629992,57.21278295000229,53580.098665920006 2022-11-16,07:16:19.000,320,11048593,13125,0,1668582978,13159.745628669996,57.22688121000101,53580.098665920006 2022-11-16,07:16:23.000,320,11048544,12885,0,1668582982,13159.806255459996,57.22688121000101,53580.07071744001 2022-11-16,07:16:27.000,320,11048553,12805,0,1668582986,13159.799519150001,57.21278295000229,53580.10565304 2022-11-16,07:16:31.000,320,11048551,13005,0,1668582990,13159.806255459996,57.198684690003574,53580.126614400004 2022-11-16,07:16:35.000,320,11048560,12845,0,1668582994,13159.799519150001,57.24802859999909,53580.11962728001 2022-11-16,07:16:39.000,320,11048652,12765,0,1668582998,13159.786046529996,57.24097946999973,53580.06373032 2022-11-16,07:16:43.000,320,11048598,12925,0,1668583002,13159.772573909991,57.29032338000252,53580.147575760006 2022-11-16,07:16:47.000,320,11048562,12765,0,1668583006,13159.779310220001,57.24097946999973,53580.15456288 2022-11-16,07:16:51.000,320,11048571,13005,0,1668583010,13159.833200699992,57.23393034000037,53580.21744696001 2022-11-16,07:16:55.000,320,11048555,12925,0,1668583014,13159.799519150001,57.25507772999845,53580.16853712001 2022-11-16,07:16:59.000,320,11048615,12845,0,1668583018,13159.846673319997,57.26212685999781,53580.126614400004 2022-11-16,07:17:03.000,320,11048567,12685,0,1668583022,13159.812991769992,57.29032338000252,53580.06373032 2022-11-16,07:17:07.000,320,11048587,12885,0,1668583026,13159.819728080001,57.318519899999956,53580.10565304 2022-11-16,07:17:11.000,320,11048527,13045,0,1668583030,13159.880354870002,57.332618159998674,53580.15456288 2022-11-16,07:17:15.000,320,11048561,12965,0,1668583034,13159.900563800002,57.30442164000124,53580.16853712001 2022-11-16,07:17:19.000,320,11048554,12965,0,1668583038,13159.914036419992,57.34671642000467,53580.17552424 2022-11-16,07:17:23.000,320,11048590,12965,0,1668583042,13159.846673319997,57.381962070001464,53580.06373032 2022-11-16,07:17:27.000,320,11048559,12885,0,1668583046,13159.860145940002,57.36081468000339,53580.18251136 2022-11-16,07:17:31.000,320,11048569,12925,0,1668583050,13159.873618559992,57.381962070001464,53580.18949848001 2022-11-16,07:17:35.000,320,11048594,12805,0,1668583054,13159.887091179997,57.40310945999954,53580.126614400004 2022-11-16,07:17:39.000,320,11048565,12685,0,1668583058,13159.907300109997,57.374912940002105,53580.17552424 2022-11-16,07:17:43.000,320,11048548,12885,0,1668583062,13159.981399520002,57.34671642000467,53580.14058864001 2022-11-16,07:17:47.000,320,11048607,12965,0,1668583066,13159.947717969997,57.33966728999803,53580.147575760006 2022-11-16,07:17:51.000,320,11048548,12965,0,1668583070,13159.961190590002,57.35376555000403,53580.18949848001 2022-11-16,07:17:55.000,320,11048641,13205,0,1668583074,13159.981399520002,57.33966728999803,53580.20347272 2022-11-16,07:17:59.000,320,11048573,12725,0,1668583078,13159.961190590002,57.33966728999803,53580.20347272 2022-11-16,07:18:03.000,320,11048616,12885,0,1668583082,13159.893827489992,57.374912940002105,53580.098665920006 2022-11-16,07:18:07.000,320,11048559,12845,0,1668583086,13159.934245349992,57.325569029999315,53580.17552424 2022-11-16,07:18:11.000,320,11048624,12845,0,1668583090,13159.934245349992,57.381962070001464,53580.17552424 2022-11-16,07:18:15.000,320,11048621,12525,0,1668583094,13159.988135829997,57.367863810002746,53580.16155 2022-11-16,07:18:19.000,320,11048582,12965,0,1668583098,13159.974663209992,57.374912940002105,53580.2314212 2022-11-16,07:18:23.000,320,11048600,12925,0,1668583102,13160.042026310002,57.33966728999803,53580.21744696001 2022-11-16,07:18:27.000,320,11048601,13005,0,1668583106,13159.988135829997,57.36081468000339,53580.3012924 2022-11-16,07:18:31.000,320,11048602,12885,0,1668583110,13159.988135829997,57.34671642000467,53580.35020224 2022-11-16,07:18:35.000,320,11048597,12725,0,1668583114,13160.028553689997,57.3114707700006,53580.28731816001 2022-11-16,07:18:39.000,320,11048593,12925,0,1668583118,13160.068971549998,57.3114707700006,53580.245395440004 2022-11-16,07:18:43.000,320,11048595,12845,0,1668583122,13160.075707859993,57.2762251200038,53580.20347272 2022-11-16,07:18:47.000,320,11048594,12965,0,1668583126,13160.102653100002,57.22688121000101,53580.23840832001 2022-11-16,07:18:51.000,320,11048635,12845,0,1668583130,13160.149807269998,57.23393034000037,53580.25936968001 2022-11-16,07:18:55.000,320,11048638,12845,0,1668583134,13160.196961439993,57.21278295000229,53580.27334392 2022-11-16,07:18:59.000,320,11048593,12965,0,1668583138,13160.203697749988,57.21278295000229,53580.34321512 2022-11-16,07:19:03.000,320,11048596,13205,0,1668583142,13160.136334649993,57.198684690003574,53580.364176480005 2022-11-16,07:19:07.000,320,11048581,12925,0,1668583146,13160.122862030003,57.21983208000165,53580.39911208 2022-11-16,07:19:11.000,320,11048582,12605,0,1668583150,13160.095916789993,57.21983208000165,53580.364176480005 2022-11-16,07:19:15.000,320,11048618,12845,0,1668583154,13160.095916789993,57.24097946999973,53580.32924088 2022-11-16,07:19:19.000,320,11048645,12885,0,1668583158,13160.048762619997,57.17753729999822,53580.30827952001 2022-11-16,07:19:23.000,320,11048679,12925,0,1668583162,13160.028553689997,57.184586430004856,53580.25936968001 2022-11-16,07:19:27.000,320,11048574,12925,0,1668583166,13160.082444170002,57.198684690003574,53580.27334392 2022-11-16,07:19:31.000,320,11048556,12805,0,1668583170,13160.001608450002,57.191635560004215,53580.21744696001 2022-11-16,07:19:35.000,320,11048589,13165,0,1668583174,13160.089180479998,57.156389910000144,53580.27334392 2022-11-16,07:19:39.000,320,11048612,13005,0,1668583178,13160.109389409998,57.17753729999822,53580.35020224 2022-11-16,07:19:43.000,320,11048568,12845,0,1668583182,13160.102653100002,57.17753729999822,53580.34321512 2022-11-16,07:19:47.000,320,11048584,12925,0,1668583186,13160.055498929993,57.198684690003574,53580.315266640006 2022-11-16,07:19:51.000,320,11048583,12965,0,1668583190,13160.008344759997,57.17048816999886,53580.34321512 2022-11-16,07:19:55.000,320,11048543,12925,0,1668583194,13159.981399520002,57.17753729999822,53580.32225376 2022-11-16,07:19:59.000,320,11048617,12885,0,1668583198,13159.927509039997,57.142291650001425,53580.33622800001 2022-11-16,07:20:03.000,320,11048581,12765,0,1668583202,13159.873618559992,57.17048816999886,53580.20347272 2022-11-16,07:20:07.000,320,11048594,13045,0,1668583206,13159.866882249997,57.12819339000271,53580.17552424 2022-11-16,07:20:11.000,320,11048574,12965,0,1668583210,13159.799519150001,57.142291650001425,53580.17552424 2022-11-16,07:20:15.000,320,11048557,12925,0,1668583214,13159.846673319997,57.07884947999992,53580.2314212 2022-11-16,07:20:19.000,320,11048571,12965,0,1668583218,13159.907300109997,57.05065296000248,53580.25936968001 2022-11-16,07:20:23.000,320,11048583,12925,0,1668583222,13159.860145940002,56.959014270003536,53580.3012924 2022-11-16,07:20:27.000,320,11048646,12845,0,1668583226,13159.812991769992,56.923768619999464,53580.32924088 2022-11-16,07:20:31.000,320,11048575,12925,0,1668583230,13159.745628669996,56.923768619999464,53580.30827952001 2022-11-16,07:20:35.000,320,11048580,12765,0,1668583234,13159.732156049991,56.90262123000139,53580.266356800006 2022-11-16,07:20:39.000,320,11048571,12725,0,1668583238,13159.59069353999,56.88147384000331,53580.17552424 2022-11-16,07:20:43.000,320,11048598,12805,0,1668583242,13159.57722092,56.860326449997956,53580.2314212 2022-11-16,07:20:47.000,320,11048579,12885,0,1668583246,13159.50985781999,56.76868775999901,53580.10565304 2022-11-16,07:20:51.000,320,11048597,12805,0,1668583250,13159.61090246999,56.796884280003724,53580.16853712001 2022-11-16,07:20:55.000,320,11048576,12845,0,1668583254,13159.503121509995,56.726392980002856,53580.14058864001 2022-11-16,07:20:59.000,320,11048617,13045,0,1668583258,13159.523330439995,56.64180342000327,53580.17552424 2022-11-16,07:21:03.000,320,11048599,12965,0,1668583262,13159.53006674999,56.59950863999984,53580.17552424 2022-11-16,07:21:07.000,320,11048601,12845,0,1668583266,13159.45596734,56.54311559999769,53580.098665920006 2022-11-16,07:21:11.000,320,11048593,12845,0,1668583270,13159.422285789995,56.57836125000176,53580.16853712001 2022-11-16,07:21:15.000,320,11048587,13045,0,1668583274,13159.422285789995,56.57836125000176,53580.13360152 2022-11-16,07:21:19.000,320,11048574,12885,0,1668583278,13159.35492269,56.550164730004326,53580.11962728001 2022-11-16,07:21:23.000,320,11048618,13045,0,1668583282,13159.301032209994,56.557213860003685,53580.0567432 2022-11-16,07:21:27.000,320,11048566,12925,0,1668583286,13159.27408697,56.48672256000282,53580.11962728001 2022-11-16,07:21:31.000,320,11048635,12805,0,1668583290,13159.24714172999,56.46557517000474,53579.96591064 2022-11-16,07:21:35.000,320,11048630,12885,0,1668583294,13159.27408697,56.43032952000067,53580.04975608001 2022-11-16,07:21:39.000,320,11048580,12765,0,1668583298,13159.26735065999,56.37393647999852,53580.11962728001 2022-11-16,07:21:43.000,320,11048559,12805,0,1668583302,13159.31450483,56.34573996000108,53580.17552424 2022-11-16,07:21:47.000,320,11048579,13005,0,1668583306,13159.33471376,56.23295388000406,53580.16853712001 2022-11-16,07:21:51.000,320,11048598,13085,0,1668583310,13159.321241139995,56.24000301000342,53580.14058864001 2022-11-16,07:21:55.000,320,11048578,12765,0,1668583314,13159.34818637999,56.23295388000406,53580.15456288 2022-11-16,07:21:59.000,320,11048584,13165,0,1668583318,13159.20672386999,56.19065910000063,53580.126614400004 2022-11-16,07:22:03.000,320,11048635,13125,0,1668583322,13159.159569699994,56.14131518999784,53580.08469168 2022-11-16,07:22:07.000,320,11048613,12965,0,1668583326,13159.112415529999,56.14131518999784,53580.03578184 2022-11-16,07:22:11.000,320,11048594,12965,0,1668583330,13159.065261359989,56.12721692999912,53580.077704560004 2022-11-16,07:22:15.000,320,11048584,12885,0,1668583334,13159.112415529999,56.14131518999784,53580.09167880001 2022-11-16,07:22:19.000,320,11048612,12965,0,1668583338,13159.179778629994,56.155413450003834,53580.16155 2022-11-16,07:22:23.000,320,11048586,12965,0,1668583342,13159.105679219989,56.14131518999784,53580.10565304 2022-11-16,07:22:27.000,320,11048582,12925,0,1668583346,13159.132624459999,56.13426605999848,53580.16155 2022-11-16,07:22:31.000,320,11048568,13125,0,1668583350,13159.112415529999,56.12016779999976,53580.14058864001 2022-11-16,07:22:35.000,320,11048604,12845,0,1668583354,13159.098942909994,56.056725629998255,53580.077704560004 2022-11-16,07:22:39.000,320,11048608,12885,0,1668583358,13159.045052429989,56.042627369999536,53580.0567432 2022-11-16,07:22:43.000,320,11048610,12925,0,1668583362,13158.997898259993,56.06377476000489,53580.07071744001 2022-11-16,07:22:47.000,320,11048617,13085,0,1668583366,13159.051788739998,56.02852911000082,53580.08469168 2022-11-16,07:22:51.000,320,11048552,12925,0,1668583370,13159.011370879998,55.96508693999931,53580.098665920006 2022-11-16,07:22:55.000,320,11048608,12805,0,1668583374,13158.957480399993,56.00738172000274,53580.00783336 2022-11-16,07:22:59.000,320,11048625,12885,0,1668583378,13159.065261359989,55.97918519999803,53580.147575760006 2022-11-16,07:23:03.000,320,11048585,12965,0,1668583382,13159.038316119993,55.97918519999803,53580.16155 2022-11-16,07:23:07.000,320,11048603,12765,0,1668583386,13159.031579809998,55.95098868000059,53580.13360152 2022-11-16,07:23:11.000,320,11048613,12845,0,1668583390,13158.977689329993,55.9016447699978,53580.14058864001 2022-11-16,07:23:15.000,320,11048610,12765,0,1668583394,13158.970953019998,55.95803780999995,53580.14058864001 2022-11-16,07:23:19.000,320,11048557,12965,0,1668583398,13158.923798850003,55.95803780999995,53580.15456288 2022-11-16,07:23:23.000,320,11048591,12925,0,1668583402,13158.809281579997,55.96508693999931,53580.08469168 2022-11-16,07:23:27.000,320,11048608,12965,0,1668583406,13158.816017889993,55.96508693999931,53580.11962728001 2022-11-16,07:23:31.000,320,11048599,13045,0,1668583410,13158.789072649997,55.97213606999867,53580.08469168 2022-11-16,07:23:35.000,320,11048628,12845,0,1668583414,13158.809281579997,55.97918519999803,53580.10565304 2022-11-16,07:23:39.000,320,11048566,13085,0,1668583418,13158.863172060002,56.02147998000146,53580.15456288 2022-11-16,07:23:43.000,320,11048602,12965,0,1668583422,13158.795808959992,55.97213606999867,53580.14058864001 2022-11-16,07:23:47.000,320,11048609,12925,0,1668583426,13158.789072649997,56.00033259000338,53580.126614400004 2022-11-16,07:23:51.000,320,11048591,12805,0,1668583430,13158.775600029992,55.97918519999803,53580.13360152 2022-11-16,07:23:55.000,320,11048591,13205,0,1668583434,13158.755391099992,55.99328346000402,53580.09167880001 2022-11-16,07:23:59.000,320,11048560,12885,0,1668583438,13158.607192279997,56.07787302000361,53580.08469168 2022-11-16,07:24:03.000,320,11048566,12805,0,1668583442,13158.586983349996,56.08492215000297,53580.03578184 2022-11-16,07:24:07.000,320,11048605,13085,0,1668583446,13158.667819069997,56.113118670000404,53580.0567432 2022-11-16,07:24:11.000,320,11048505,13085,0,1668583450,13158.694764309992,56.06377476000489,53580.08469168 2022-11-16,07:24:15.000,320,11048559,12925,0,1668583454,13158.681291690002,56.106069540001045,53580.04276896 2022-11-16,07:24:19.000,320,11048557,12885,0,1668583458,13158.708236929997,56.14131518999784,53580.11264016 2022-11-16,07:24:23.000,320,11048615,12605,0,1668583462,13158.714973239992,56.17656084000191,53580.11264016 2022-11-16,07:24:27.000,320,11048621,13125,0,1668583466,13158.741918480002,56.21885561999807,53580.06373032 2022-11-16,07:24:31.000,320,11048573,13085,0,1668583470,13158.708236929997,56.2259047500047,53580.06373032 2022-11-16,07:24:35.000,320,11048587,12925,0,1668583474,13158.741918480002,56.24705214000278,53579.99385912 2022-11-16,07:24:39.000,320,11048595,12965,0,1668583478,13158.600455970001,56.275248660000216,53579.95193640001 2022-11-16,07:24:43.000,320,11048571,12845,0,1668583482,13158.640873830002,56.34573996000108,53579.96591064 2022-11-16,07:24:47.000,320,11048642,13045,0,1668583486,13158.762127410002,56.34573996000108,53580.00084624001 2022-11-16,07:24:51.000,320,11048602,13205,0,1668583490,13158.748654789997,56.41623126000195,53579.979884880006 2022-11-16,07:24:55.000,320,11048621,12925,0,1668583494,13158.741918480002,56.48672256000282,53579.99385912 2022-11-16,07:24:59.000,320,11048624,12765,0,1668583498,13158.775600029992,56.52901733999897,53579.986872 2022-11-16,07:25:03.000,320,11048609,12725,0,1668583502,13158.849699439997,56.54311559999769,53580.028794720005 2022-11-16,07:25:07.000,320,11048606,12845,0,1668583506,13158.917062539993,56.53606646999833,53580.077704560004 2022-11-16,07:25:11.000,320,11048606,12845,0,1668583510,13158.917062539993,56.58541038000112,53580.00084624001 2022-11-16,07:25:15.000,320,11048560,12765,0,1668583514,13158.964216709988,56.57836125000176,53579.958923520004 2022-11-16,07:25:19.000,320,11048619,13005,0,1668583518,13158.991161949998,56.59245951000048,53580.00084624001 2022-11-16,07:25:23.000,320,11048568,13085,0,1668583522,13158.997898259993,56.61360689999856,53579.89603944 2022-11-16,07:25:27.000,320,11048623,12885,0,1668583526,13159.065261359989,56.6065577699992,53579.958923520004 2022-11-16,07:25:31.000,320,11048627,13125,0,1668583530,13159.092206599998,56.62770516000455,53579.979884880006 2022-11-16,07:25:35.000,320,11048538,12965,0,1668583534,13159.132624459999,56.63475429000391,53579.979884880006 2022-11-16,07:25:39.000,320,11048614,12845,0,1668583538,13159.125888149989,56.65590168000199,53580.08469168 2022-11-16,07:25:43.000,320,11048537,13085,0,1668583542,13159.105679219989,56.677049070000066,53580.077704560004 2022-11-16,07:25:47.000,320,11048602,12885,0,1668583546,13159.146097079989,56.64885255000263,53580.02180760001 2022-11-16,07:25:51.000,320,11048588,12965,0,1668583550,13159.193251249999,56.63475429000391,53580.07071744001 2022-11-16,07:25:55.000,320,11048644,12805,0,1668583554,13159.199987559994,56.64885255000263,53580.077704560004 2022-11-16,07:25:59.000,320,11048614,12885,0,1668583558,13159.146097079989,56.62770516000455,53580.00084624001 2022-11-16,07:26:03.000,320,11048609,12805,0,1668583562,13159.25387804,56.6065577699992,53580.03578184 2022-11-16,07:26:07.000,320,11048614,12765,0,1668583566,13159.233669109999,56.5713121200024,53579.979884880006 2022-11-16,07:26:11.000,320,11048614,12805,0,1668583570,13159.321241139995,56.59950863999984,53580.098665920006 2022-11-16,07:26:15.000,320,11048604,12925,0,1668583574,13159.37513162,56.564262990003044,53580.08469168 2022-11-16,07:26:19.000,320,11048590,12885,0,1668583578,13159.41554948,56.59950863999984,53580.098665920006 2022-11-16,07:26:23.000,320,11048587,12925,0,1668583582,13159.43575841,56.59245951000048,53580.126614400004 2022-11-16,07:26:27.000,320,11048629,12965,0,1668583586,13159.48964888999,56.58541038000112,53580.147575760006 2022-11-16,07:26:31.000,320,11048623,13045,0,1668583590,13159.47617627,56.57836125000176,53580.09167880001 2022-11-16,07:26:35.000,320,11048572,12845,0,1668583594,13159.503121509995,56.550164730004326,53580.13360152 2022-11-16,07:26:39.000,320,11048566,12965,0,1668583598,13159.42902209999,56.564262990003044,53580.00783336 2022-11-16,07:26:43.000,320,11048633,13085,0,1668583602,13159.4963852,56.52901733999897,53580.09167880001 2022-11-16,07:26:47.000,320,11048596,12885,0,1668583606,13159.47617627,56.514919080000254,53580.10565304 2022-11-16,07:26:51.000,320,11048603,13045,0,1668583610,13159.59742985,56.48672256000282,53580.14058864001 2022-11-16,07:26:55.000,320,11048614,12765,0,1668583614,13159.55027567999,56.43737865000003,53580.077704560004 2022-11-16,07:26:59.000,320,11048599,13125,0,1668583618,13159.644584019996,56.48672256000282,53580.17552424 2022-11-16,07:27:03.000,320,11048578,12925,0,1668583622,13159.691738189991,56.458526039998105,53580.16155 2022-11-16,07:27:07.000,320,11048596,13125,0,1668583626,13159.705210809996,56.46557517000474,53580.18949848001 2022-11-16,07:27:11.000,320,11048616,12805,0,1668583630,13159.772573909991,56.451476909998746,53580.22443408 2022-11-16,07:27:15.000,320,11048596,12845,0,1668583634,13159.759101290001,56.47967343000346,53580.21045984 2022-11-16,07:27:19.000,320,11048581,13125,0,1668583638,13159.779310220001,56.44442777999939,53580.147575760006 2022-11-16,07:27:23.000,320,11048566,13005,0,1668583642,13159.691738189991,56.40918213000259,53580.0567432 2022-11-16,07:27:27.000,320,11048598,12925,0,1668583646,13159.738892360001,56.37393647999852,53580.15456288 2022-11-16,07:27:31.000,320,11048558,12765,0,1668583650,13159.786046529996,56.35278909000044,53580.126614400004 2022-11-16,07:27:35.000,320,11048576,12725,0,1668583654,13159.839937010001,56.26819953000086,53580.147575760006 2022-11-16,07:27:39.000,320,11048602,12965,0,1668583658,13159.927509039997,56.21885561999807,53580.21045984 2022-11-16,07:27:43.000,320,11048579,12925,0,1668583662,13159.900563800002,56.19065910000063,53580.2314212 2022-11-16,07:27:47.000,320,11048620,13125,0,1668583666,13159.947717969997,56.19770822999999,53580.25936968001 2022-11-16,07:27:51.000,320,11048620,12925,0,1668583670,13159.873618559992,56.14131518999784,53580.23840832001 2022-11-16,07:27:55.000,320,11048564,12965,0,1668583674,13159.880354870002,56.16951171000255,53580.15456288 2022-11-16,07:27:59.000,320,11048558,12885,0,1668583678,13159.752364979991,56.14131518999784,53580.11264016 2022-11-16,07:28:03.000,320,11048616,12965,0,1668583682,13159.738892360001,56.12721692999912,53580.196485600005 2022-11-16,07:28:07.000,320,11048610,12805,0,1668583686,13159.759101290001,56.049676499998895,53580.22443408 2022-11-16,07:28:11.000,320,11048632,12805,0,1668583690,13159.772573909991,56.049676499998895,53580.21045984 2022-11-16,07:28:15.000,320,11048580,12845,0,1668583694,13159.718683430001,56.02852911000082,53580.14058864001 2022-11-16,07:28:19.000,320,11048635,12965,0,1668583698,13159.772573909991,55.99328346000402,53580.21744696001 2022-11-16,07:28:23.000,320,11048620,13045,0,1668583702,13159.779310220001,55.929841290002514,53580.196485600005 2022-11-16,07:28:27.000,320,11048601,13085,0,1668583706,13159.745628669996,55.922792160003155,53580.20347272 2022-11-16,07:28:31.000,320,11048571,12805,0,1668583710,13159.711947119991,55.915743030003796,53580.196485600005 2022-11-16,07:28:35.000,320,11048573,12885,0,1668583714,13159.671529259991,55.85230086000229,53580.13360152 2022-11-16,07:28:39.000,320,11048571,12805,0,1668583718,13159.604166159996,55.866399120001006,53580.02180760001 2022-11-16,07:28:43.000,320,11048572,12965,0,1668583722,13159.57722092,55.85934999000165,53579.99385912 2022-11-16,07:28:47.000,320,11048569,12925,0,1668583726,13159.604166159996,55.84525173000293,53580.077704560004 2022-11-16,07:28:51.000,320,11048600,12765,0,1668583730,13159.651320329991,55.85934999000165,53580.147575760006 2022-11-16,07:28:55.000,320,11048555,12765,0,1668583734,13159.59069353999,55.81000607999886,53580.17552424 2022-11-16,07:28:59.000,320,11048577,12925,0,1668583738,13159.61763878,55.8029569499995,53580.13360152 2022-11-16,07:29:03.000,320,11048597,13125,0,1668583742,13159.57722092,55.7677113000027,53580.07071744001 2022-11-16,07:29:07.000,320,11048599,12885,0,1668583746,13159.48964888999,55.77476043000206,53580.11264016 2022-11-16,07:29:11.000,320,11048588,13045,0,1668583750,13159.53006674999,55.73951477999799,53580.147575760006 2022-11-16,07:29:15.000,320,11048622,12765,0,1668583754,13159.523330439995,55.71836738999991,53580.11962728001 2022-11-16,07:29:19.000,320,11048598,12805,0,1668583758,13159.39534055,55.697220000001835,53579.958923520004 2022-11-16,07:29:23.000,320,11048566,12965,0,1668583762,13159.40881316999,55.683121740003116,53580.00783336 2022-11-16,07:29:27.000,320,11048607,12805,0,1668583766,13159.35492269,55.647876089999045,53580.028794720005 2022-11-16,07:29:31.000,320,11048606,12805,0,1668583770,13159.341450069995,55.67607261000376,53580.04276896 2022-11-16,07:29:35.000,320,11048586,12765,0,1668583774,13159.33471376,55.640826959999686,53580.0567432 2022-11-16,07:29:39.000,320,11048614,12925,0,1668583778,13159.39534055,55.640826959999686,53580.13360152 2022-11-16,07:29:43.000,320,11048627,13125,0,1668583782,13159.422285789995,55.59853218000353,53580.13360152 2022-11-16,07:29:47.000,320,11048603,12925,0,1668583786,13159.462703649995,55.58443392000481,53580.17552424 2022-11-16,07:29:51.000,320,11048595,13285,0,1668583790,13159.42902209999,55.59853218000353,53580.16155 2022-11-16,07:29:55.000,320,11048561,12765,0,1668583794,13159.41554948,55.54213914000138,53580.13360152 2022-11-16,07:29:59.000,320,11048586,12965,0,1668583798,13159.30776851999,55.57033565999882,53580.03578184 2022-11-16,07:30:03.000,320,11048550,12845,0,1668583802,13159.26735065999,55.54213914000138,53580.08469168 2022-11-16,07:30:07.000,320,11048574,12965,0,1668583806,13159.28755958999,55.54918827000074,53580.028794720005 2022-11-16,07:30:11.000,320,11048618,12965,0,1668583810,13159.36839530999,55.49984435999795,53580.126614400004 2022-11-16,07:30:15.000,320,11048580,12845,0,1668583814,13159.341450069995,55.471647840000514,53580.06373032 2022-11-16,07:30:19.000,320,11048601,13205,0,1668583818,13159.41554948,55.43640219000372,53580.17552424 2022-11-16,07:30:23.000,320,11048573,12965,0,1668583822,13159.38860423999,55.471647840000514,53580.20347272 2022-11-16,07:30:27.000,320,11048572,12765,0,1668583826,13159.43575841,55.47869696999987,53580.21744696001 2022-11-16,07:30:31.000,320,11048580,12965,0,1668583830,13159.38860423999,55.464598710001155,53580.16155 2022-11-16,07:30:35.000,320,11048564,13125,0,1668583834,13159.37513162,55.44345132000308,53580.16853712001 2022-11-16,07:30:39.000,320,11048573,12925,0,1668583838,13159.321241139995,55.471647840000514,53580.04975608001 2022-11-16,07:30:43.000,320,11048561,13045,0,1668583842,13159.26735065999,55.506893490004586,53580.098665920006 2022-11-16,07:30:47.000,320,11048593,12885,0,1668583846,13159.25387804,55.506893490004586,53580.028794720005 2022-11-16,07:30:51.000,320,11048566,12965,0,1668583850,13159.31450483,55.464598710001155,53580.126614400004 2022-11-16,07:30:55.000,320,11048599,12885,0,1668583854,13159.30776851999,55.471647840000514,53580.09167880001 2022-11-16,07:30:59.000,320,11048607,12965,0,1668583858,13159.38860423999,55.457549580001796,53580.15456288 2022-11-16,07:31:03.000,320,11048598,12685,0,1668583862,13159.422285789995,55.43640219000372,53580.13360152 2022-11-16,07:31:07.000,320,11048606,12925,0,1668583866,13159.36839530999,55.44345132000308,53580.11264016 2022-11-16,07:31:11.000,320,11048613,13165,0,1668583870,13159.361658999995,55.42935306000436,53580.11264016 2022-11-16,07:31:15.000,320,11048535,12725,0,1668583874,13159.2942959,55.408205669999006,53580.098665920006 2022-11-16,07:31:19.000,320,11048618,12845,0,1668583878,13159.301032209994,55.39410741000029,53580.098665920006 2022-11-16,07:31:23.000,320,11048629,13125,0,1668583882,13159.173042319999,55.38000915000157,53579.979884880006 2022-11-16,07:31:27.000,320,11048633,12805,0,1668583886,13159.173042319999,55.39410741000029,53580.03578184 2022-11-16,07:31:31.000,320,11048617,13005,0,1668583890,13159.112415529999,55.33771436999814,53579.986872 2022-11-16,07:31:35.000,320,11048635,12845,0,1668583894,13159.166306009989,55.33771436999814,53579.99385912 2022-11-16,07:31:39.000,320,11048590,13125,0,1668583898,13159.132624459999,55.32361610999942,53580.04276896 2022-11-16,07:31:43.000,320,11048579,12925,0,1668583902,13159.179778629994,55.281321330003266,53580.00084624001 2022-11-16,07:31:47.000,320,11048562,12805,0,1668583906,13159.159569699994,55.26017393999791,53580.00084624001 2022-11-16,07:31:51.000,320,11048576,12765,0,1668583910,13159.139360769994,55.22492829000112,53579.979884880006 2022-11-16,07:31:55.000,320,11048598,12965,0,1668583914,13159.220196489994,55.239026549999835,53579.958923520004 2022-11-16,07:31:59.000,320,11048542,12925,0,1668583918,13159.105679219989,55.239026549999835,53579.910013680004 2022-11-16,07:32:03.000,320,11048577,12725,0,1668583922,13159.132624459999,55.25312480999855,53579.861103840005 2022-11-16,07:32:07.000,320,11048596,13085,0,1668583926,13159.085470289989,55.27427220000391,53579.87507808 2022-11-16,07:32:11.000,320,11048608,13085,0,1668583930,13159.112415529999,55.27427220000391,53579.88206520001 2022-11-16,07:32:15.000,320,11048625,12965,0,1668583934,13159.105679219989,55.25312480999855,53579.88206520001 2022-11-16,07:32:19.000,320,11048594,12965,0,1668583938,13159.132624459999,55.26017393999791,53579.910013680004 2022-11-16,07:32:23.000,320,11048595,12925,0,1668583942,13159.098942909994,55.26722307000455,53579.9170008 2022-11-16,07:32:27.000,320,11048559,12885,0,1668583946,13159.159569699994,55.295419590001984,53579.92398792001 2022-11-16,07:32:31.000,320,11048606,12965,0,1668583950,13159.146097079989,55.295419590001984,53579.930975040006 2022-11-16,07:32:35.000,320,11048591,13125,0,1668583954,13159.139360769994,55.3095178500007,53579.986872 2022-11-16,07:32:39.000,320,11048614,13125,0,1668583958,13159.024843499988,55.30246872000134,53579.88905232 2022-11-16,07:32:43.000,320,11048587,13045,0,1668583962,13159.038316119993,55.32361610999942,53579.87507808 2022-11-16,07:32:47.000,320,11048630,12885,0,1668583966,13159.071997669998,55.33066523999878,53579.88206520001 2022-11-16,07:32:51.000,320,11048574,12885,0,1668583970,13159.139360769994,55.281321330003266,53579.92398792001 2022-11-16,07:32:55.000,320,11048604,12805,0,1668583974,13159.139360769994,55.27427220000391,53579.930975040006 2022-11-16,07:32:59.000,320,11048632,12885,0,1668583978,13159.25387804,55.231977420000476,53579.93796216 2022-11-16,07:33:03.000,320,11048577,12725,0,1668583982,13159.233669109999,55.32361610999942,53580.028794720005 2022-11-16,07:33:07.000,320,11048567,12925,0,1668583986,13159.22693279999,55.288370460002625,53579.99385912 2022-11-16,07:33:11.000,320,11048607,13125,0,1668583990,13159.30776851999,55.27427220000391,53580.00783336 2022-11-16,07:33:15.000,320,11048595,12765,0,1668583994,13159.27408697,55.25312480999855,53579.96591064 2022-11-16,07:33:19.000,320,11048580,12845,0,1668583998,13159.18651493999,55.26722307000455,53579.92398792001 2022-11-16,07:33:23.000,320,11048563,12965,0,1668584002,13159.26735065999,55.295419590001984,53579.979884880006 2022-11-16,07:33:27.000,320,11048588,12925,0,1668584006,13159.220196489994,55.25312480999855,53579.89603944 2022-11-16,07:33:31.000,320,11048610,12965,0,1668584010,13159.27408697,55.27427220000391,53579.979884880006 2022-11-16,07:33:35.000,320,11048611,12685,0,1668584014,13159.24714172999,55.295419590001984,53580.02180760001 2022-11-16,07:33:39.000,320,11048599,12885,0,1668584018,13159.28755958999,55.295419590001984,53580.02180760001 2022-11-16,07:33:43.000,320,11048618,13045,0,1668584022,13159.38860423999,55.33771436999814,53580.03578184 2022-11-16,07:33:47.000,320,11048556,13005,0,1668584026,13159.35492269,55.33771436999814,53580.098665920006 2022-11-16,07:33:51.000,320,11048609,13125,0,1668584030,13159.34818637999,55.37296002000221,53580.077704560004 2022-11-16,07:33:55.000,320,11048557,13045,0,1668584034,13159.34818637999,55.40115653999965,53580.0567432 2022-11-16,07:33:59.000,320,11048578,12925,0,1668584038,13159.25387804,55.464598710001155,53580.00783336 2022-11-16,07:34:03.000,320,11048573,12885,0,1668584042,13159.199987559994,55.42935306000436,53579.93796216 2022-11-16,07:34:07.000,320,11048638,12845,0,1668584046,13159.26735065999,55.415254799998365,53579.95193640001 2022-11-16,07:34:11.000,320,11048599,12965,0,1668584050,13159.280823279994,55.408205669999006,53580.02180760001 2022-11-16,07:34:15.000,320,11048612,12925,0,1668584054,13159.33471376,55.38705828000093,53580.06373032 2022-11-16,07:34:19.000,320,11048594,12685,0,1668584058,13159.30776851999,55.37296002000221,53580.04975608001 2022-11-16,07:34:23.000,320,11048584,12765,0,1668584062,13159.38860423999,55.37296002000221,53580.07071744001 2022-11-16,07:34:27.000,320,11048581,12925,0,1668584066,13159.42902209999,55.344763500004774,53580.10565304 2022-11-16,07:34:31.000,320,11048614,13125,0,1668584070,13159.462703649995,55.38705828000093,53580.13360152 2022-11-16,07:34:35.000,320,11048574,12965,0,1668584074,13159.38860423999,55.38705828000093,53580.126614400004 2022-11-16,07:34:39.000,320,11048635,12845,0,1668584078,13159.30776851999,55.408205669999006,53580.07071744001 2022-11-16,07:34:43.000,320,11048588,12805,0,1668584082,13159.260614349994,55.457549580001796,53579.986872 2022-11-16,07:34:47.000,320,11048599,12765,0,1668584086,13159.27408697,55.520991750003304,53579.95193640001 2022-11-16,07:34:51.000,320,11048556,13005,0,1668584090,13159.213460179999,55.5562374000001,53579.99385912 2022-11-16,07:34:55.000,320,11048590,12805,0,1668584094,13159.280823279994,55.57033565999882,53580.01482048 2022-11-16,07:34:59.000,320,11048605,12685,0,1668584098,13159.321241139995,55.58443392000481,53580.077704560004 2022-11-16,07:35:03.000,320,11048627,12925,0,1668584102,13159.280823279994,55.57738478999818,53580.15456288 2022-11-16,07:35:07.000,320,11048638,13005,0,1668584106,13159.28755958999,55.58443392000481,53580.11962728001 2022-11-16,07:35:11.000,320,11048551,12685,0,1668584110,13159.28755958999,55.54918827000074,53580.08469168 2022-11-16,07:35:15.000,320,11048605,12965,0,1668584114,13159.25387804,55.63377783000033,53580.04975608001 2022-11-16,07:35:19.000,320,11048564,12765,0,1668584118,13159.166306009989,55.61967957000161,53579.97289776001 2022-11-16,07:35:23.000,320,11048571,12925,0,1668584122,13159.112415529999,55.697220000001835,53579.96591064 2022-11-16,07:35:27.000,320,11048602,12885,0,1668584126,13159.105679219989,55.704269130001194,53579.96591064 2022-11-16,07:35:31.000,320,11048581,13125,0,1668584130,13159.092206599998,55.73246564999863,53579.96591064 2022-11-16,07:35:35.000,320,11048608,12885,0,1668584134,13159.045052429989,55.78885869000078,53579.97289776001 2022-11-16,07:35:39.000,320,11048585,13005,0,1668584138,13159.098942909994,55.73951477999799,53580.00084624001 2022-11-16,07:35:43.000,320,11048607,12925,0,1668584142,13159.038316119993,55.8029569499995,53579.96591064 2022-11-16,07:35:47.000,320,11048589,13045,0,1668584146,13159.065261359989,55.79590782000014,53580.00084624001 2022-11-16,07:35:51.000,320,11048639,12965,0,1668584150,13159.078733979994,55.78180956000142,53579.958923520004 2022-11-16,07:35:55.000,320,11048606,12725,0,1668584154,13159.092206599998,55.817055209998216,53579.96591064 2022-11-16,07:35:59.000,320,11048574,12965,0,1668584158,13159.051788739998,55.82410434000485,53579.96591064 2022-11-16,07:36:03.000,320,11048594,13005,0,1668584162,13159.018107189993,55.79590782000014,53579.89603944 2022-11-16,07:36:07.000,320,11048586,12965,0,1668584166,13158.997898259993,55.83820260000357,53579.86809096 2022-11-16,07:36:11.000,320,11048600,13085,0,1668584170,13158.869908369998,55.85230086000229,53579.86809096 2022-11-16,07:36:15.000,320,11048632,12765,0,1668584174,13158.944007779988,55.82410434000485,53579.88905232 2022-11-16,07:36:19.000,320,11048619,12845,0,1668584178,13158.890117299998,55.83820260000357,53579.979884880006 2022-11-16,07:36:23.000,320,11048635,12525,0,1668584182,13158.903589920003,55.82410434000485,53579.95193640001 2022-11-16,07:36:27.000,320,11048621,13045,0,1668584186,13158.856435749993,55.84525173000293,53579.8471296 2022-11-16,07:36:31.000,320,11048589,12685,0,1668584190,13158.876644679993,55.866399120001006,53579.9170008 2022-11-16,07:36:35.000,320,11048634,12925,0,1668584194,13158.869908369998,55.85230086000229,53579.90302656001 2022-11-16,07:36:39.000,320,11048551,12965,0,1668584198,13158.842963130002,55.85934999000165,53579.90302656001 2022-11-16,07:36:43.000,320,11048597,12965,0,1668584202,13158.735182169992,55.915743030003796,53579.81918112 2022-11-16,07:36:47.000,320,11048615,12925,0,1668584206,13158.782336340002,55.880497379999724,53579.87507808 2022-11-16,07:36:51.000,320,11048577,12605,0,1668584210,13158.816017889993,55.95098868000059,53579.88206520001 2022-11-16,07:36:55.000,320,11048551,12765,0,1668584214,13158.809281579997,55.929841290002514,53579.85411672001 2022-11-16,07:36:59.000,320,11048586,13045,0,1668584218,13158.849699439997,55.95098868000059,53579.96591064 2022-11-16,07:37:03.000,320,11048635,12925,0,1668584222,13158.836226819993,55.929841290002514,53579.86809096 2022-11-16,07:37:07.000,320,11048585,12925,0,1668584226,13158.816017889993,55.97213606999867,53579.94494928 2022-11-16,07:37:11.000,320,11048609,12965,0,1668584230,13158.789072649997,56.00738172000274,53579.86809096 2022-11-16,07:37:15.000,320,11048668,12725,0,1668584234,13158.842963130002,56.0144308500021,53579.986872 2022-11-16,07:37:19.000,320,11048610,12805,0,1668584238,13158.721709550002,56.02852911000082,53579.83315536001 2022-11-16,07:37:23.000,320,11048606,12885,0,1668584242,13158.755391099992,56.02147998000146,53579.861103840005 2022-11-16,07:37:27.000,320,11048582,12885,0,1668584246,13158.755391099992,56.02852911000082,53579.82616824 2022-11-16,07:37:31.000,320,11048643,12925,0,1668584250,13158.802545270002,56.02852911000082,53579.84014248 2022-11-16,07:37:35.000,320,11048611,12885,0,1668584254,13158.768863719997,56.02147998000146,53579.791232640004 2022-11-16,07:37:39.000,320,11048627,13045,0,1668584258,13158.869908369998,56.049676499998895,53579.99385912 2022-11-16,07:37:43.000,320,11048614,12765,0,1668584262,13158.917062539993,56.042627369999536,53580.01482048 2022-11-16,07:37:47.000,320,11048576,12925,0,1668584266,13158.903589920003,56.03557824000018,53580.00783336 2022-11-16,07:37:51.000,320,11048600,12805,0,1668584270,13158.876644679993,56.049676499998895,53579.95193640001 2022-11-16,07:37:55.000,320,11048571,12805,0,1668584274,13158.869908369998,56.056725629998255,53580.00084624001 2022-11-16,07:37:59.000,320,11048632,12925,0,1668584278,13158.809281579997,56.06377476000489,53579.93796216 2022-11-16,07:38:03.000,320,11048577,12925,0,1668584282,13158.741918480002,56.03557824000018,53579.96591064 2022-11-16,07:38:07.000,320,11048656,12645,0,1668584286,13158.674555379992,56.049676499998895,53579.95193640001 2022-11-16,07:38:11.000,320,11048577,12925,0,1668584290,13158.755391099992,56.056725629998255,53579.986872 2022-11-16,07:38:15.000,320,11048623,12725,0,1668584294,13158.755391099992,55.99328346000402,53579.979884880006 2022-11-16,07:38:19.000,320,11048603,12885,0,1668584298,13158.836226819993,55.97213606999867,53580.028794720005 2022-11-16,07:38:23.000,320,11048605,13085,0,1668584302,13158.849699439997,55.98623433000466,53580.10565304 2022-11-16,07:38:27.000,320,11048636,12765,0,1668584306,13158.816017889993,55.96508693999931,53580.04276896 2022-11-16,07:38:31.000,320,11048571,12885,0,1668584310,13158.923798850003,55.97213606999867,53580.08469168 2022-11-16,07:38:35.000,320,11048623,12805,0,1668584314,13158.923798850003,55.98623433000466,53580.077704560004 2022-11-16,07:38:39.000,320,11048606,12965,0,1668584318,13158.890117299998,56.00033259000338,53580.04276896 2022-11-16,07:38:43.000,320,11048630,13205,0,1668584322,13158.802545270002,55.96508693999931,53580.00783336 2022-11-16,07:38:47.000,320,11048621,13285,0,1668584326,13158.789072649997,56.0144308500021,53580.03578184 2022-11-16,07:38:51.000,320,11048592,12885,0,1668584330,13158.741918480002,56.07082389000425,53580.098665920006 2022-11-16,07:38:55.000,320,11048605,12765,0,1668584334,13158.748654789997,56.042627369999536,53580.147575760006 2022-11-16,07:38:59.000,320,11048588,13045,0,1668584338,13158.762127410002,56.03557824000018,53580.13360152 2022-11-16,07:39:03.000,320,11048630,12885,0,1668584342,13158.762127410002,56.02147998000146,53580.196485600005 2022-11-16,07:39:07.000,320,11048632,12965,0,1668584346,13158.762127410002,56.00738172000274,53580.14058864001 2022-11-16,07:39:11.000,320,11048618,13125,0,1668584350,13158.795808959992,55.98623433000466,53580.147575760006 2022-11-16,07:39:15.000,320,11048596,12965,0,1668584354,13158.782336340002,56.042627369999536,53580.11264016 2022-11-16,07:39:19.000,320,11048605,12685,0,1668584358,13158.748654789997,56.049676499998895,53580.028794720005 2022-11-16,07:39:23.000,320,11048604,12805,0,1668584362,13158.755391099992,56.049676499998895,53580.11962728001 2022-11-16,07:39:27.000,320,11048597,12965,0,1668584366,13158.721709550002,56.042627369999536,53580.028794720005 2022-11-16,07:39:31.000,320,11048574,12805,0,1668584370,13158.816017889993,56.0144308500021,53580.098665920006 2022-11-16,07:39:35.000,320,11048566,13005,0,1668584374,13158.762127410002,56.07082389000425,53580.18949848001 2022-11-16,07:39:39.000,320,11048594,12645,0,1668584378,13158.822754200002,56.056725629998255,53580.20347272 2022-11-16,07:39:43.000,320,11048616,12965,0,1668584382,13158.856435749993,56.02852911000082,53580.18949848001 2022-11-16,07:39:47.000,320,11048627,12725,0,1668584386,13158.768863719997,56.02852911000082,53580.126614400004 2022-11-16,07:39:51.000,320,11048613,12685,0,1668584390,13158.748654789997,55.99328346000402,53580.16853712001 2022-11-16,07:39:55.000,320,11048578,12925,0,1668584394,13158.694764309992,56.0144308500021,53580.10565304 2022-11-16,07:39:59.000,320,11048635,12605,0,1668584398,13158.735182169992,56.042627369999536,53580.2314212 2022-11-16,07:40:03.000,320,11048599,12765,0,1668584402,13158.688027999997,56.03557824000018,53580.21744696001 2022-11-16,07:40:07.000,320,11048568,13045,0,1668584406,13158.741918480002,56.03557824000018,53580.17552424 2022-11-16,07:40:11.000,320,11048597,12925,0,1668584410,13158.667819069997,56.091971280002326,53580.10565304 2022-11-16,07:40:15.000,320,11048620,13125,0,1668584414,13158.688027999997,56.056725629998255,53580.21744696001 2022-11-16,07:40:19.000,320,11048637,12925,0,1668584418,13158.674555379992,56.049676499998895,53580.21045984 2022-11-16,07:40:23.000,320,11048619,12725,0,1668584422,13158.694764309992,56.07787302000361,53580.25238256 2022-11-16,07:40:27.000,320,11048605,12805,0,1668584426,13158.667819069997,56.07787302000361,53580.21045984 2022-11-16,07:40:31.000,320,11048624,12725,0,1668584430,13158.661082760002,56.056725629998255,53580.294305280004 2022-11-16,07:40:35.000,320,11048596,12805,0,1668584434,13158.566774419996,56.042627369999536,53580.098665920006 2022-11-16,07:40:39.000,320,11048583,13205,0,1668584438,13158.634137519992,56.07082389000425,53580.23840832001 2022-11-16,07:40:43.000,320,11048618,12885,0,1668584442,13158.607192279997,56.08492215000297,53580.17552424 2022-11-16,07:40:47.000,320,11048633,12965,0,1668584446,13158.688027999997,56.12016779999976,53580.266356800006 2022-11-16,07:40:51.000,320,11048633,12965,0,1668584450,13158.741918480002,56.113118670000404,53580.294305280004 2022-11-16,07:40:55.000,320,11048609,12805,0,1668584454,13158.768863719997,56.113118670000404,53580.25238256 2022-11-16,07:40:59.000,320,11048614,12885,0,1668584458,13158.816017889993,56.12721692999912,53580.30827952001 2022-11-16,07:41:03.000,320,11048610,12965,0,1668584462,13158.789072649997,56.12016779999976,53580.32225376 2022-11-16,07:41:07.000,320,11048632,12925,0,1668584466,13158.735182169992,56.12721692999912,53580.35020224 2022-11-16,07:41:11.000,320,11048588,12965,0,1668584470,13158.708236929997,56.162462580003194,53580.315266640006 2022-11-16,07:41:15.000,320,11048607,13045,0,1668584474,13158.688027999997,56.17656084000191,53580.294305280004 2022-11-16,07:41:19.000,320,11048618,12725,0,1668584478,13158.627401209997,56.18360997000127,53580.32924088 2022-11-16,07:41:23.000,320,11048609,12885,0,1668584482,13158.586983349996,56.21180648999871,53580.23840832001 2022-11-16,07:41:27.000,320,11048627,12885,0,1668584486,13158.607192279997,56.19065910000063,53580.2314212 2022-11-16,07:41:31.000,320,11048607,12845,0,1668584490,13158.593719659992,56.21180648999871,53580.27334392 2022-11-16,07:41:35.000,320,11048600,13005,0,1668584494,13158.667819069997,56.24705214000278,53580.294305280004 2022-11-16,07:41:39.000,320,11048629,13165,0,1668584498,13158.661082760002,56.2259047500047,53580.30827952001 2022-11-16,07:41:43.000,320,11048601,12965,0,1668584502,13158.681291690002,56.20475735999935,53580.35718936001 2022-11-16,07:41:47.000,320,11048573,12525,0,1668584506,13158.735182169992,56.20475735999935,53580.39212496 2022-11-16,07:41:51.000,320,11048619,13005,0,1668584510,13158.640873830002,56.24000301000342,53580.35718936001 2022-11-16,07:41:55.000,320,11048634,13045,0,1668584514,13158.667819069997,56.24000301000342,53580.364176480005 2022-11-16,07:41:59.000,320,11048602,12885,0,1668584518,13158.499411320001,56.289346919998934,53580.25238256 2022-11-16,07:42:03.000,320,11048617,13045,0,1668584522,13158.533092869991,56.2611504000015,53580.23840832001 2022-11-16,07:42:07.000,320,11048637,12765,0,1668584526,13158.465729769996,56.331641700002365,53580.266356800006 2022-11-16,07:42:11.000,320,11048645,12805,0,1668584530,13158.560038110001,56.29639604999829,53580.33622800001 2022-11-16,07:42:15.000,320,11048622,12885,0,1668584534,13158.533092869991,56.30344517999765,53580.294305280004 2022-11-16,07:42:19.000,320,11048672,12845,0,1668584538,13158.593719659992,56.30344517999765,53580.364176480005 2022-11-16,07:42:23.000,320,11048624,13085,0,1668584542,13158.647610139997,56.338690830001724,53580.39212496 2022-11-16,07:42:27.000,320,11048622,12765,0,1668584546,13158.640873830002,56.324592570003006,53580.40609920001 2022-11-16,07:42:31.000,320,11048583,12885,0,1668584550,13158.593719659992,56.338690830001724,53580.364176480005 2022-11-16,07:42:35.000,320,11048629,12765,0,1668584554,13158.613928589992,56.289346919998934,53580.39212496 2022-11-16,07:42:39.000,320,11048602,13125,0,1668584558,13158.499411320001,56.338690830001724,53580.32924088 2022-11-16,07:42:43.000,320,11048640,13045,0,1668584562,13158.465729769996,56.36688734999916,53580.28731816001 2022-11-16,07:42:47.000,320,11048601,12685,0,1668584566,13158.39163035999,56.39508387000387,53580.28033104 2022-11-16,07:42:51.000,320,11048598,12885,0,1668584570,13158.41183928999,56.38098560999788,53580.28731816001 2022-11-16,07:42:55.000,320,11048612,12685,0,1668584574,13158.39836667,56.4726243000041,53580.25936968001 2022-11-16,07:42:59.000,320,11048604,12845,0,1668584578,13158.39163035999,56.458526039998105,53580.315266640006 2022-11-16,07:43:03.000,320,11048599,12645,0,1668584582,13158.445520839996,56.46557517000474,53580.35020224 2022-11-16,07:43:07.000,320,11048621,12845,0,1668584586,13158.43878453,56.43737865000003,53580.3711636 2022-11-16,07:43:11.000,320,11048635,12885,0,1668584590,13158.47920239,56.43032952000067,53580.35020224 2022-11-16,07:43:15.000,320,11048605,12765,0,1668584594,13158.566774419996,56.40918213000259,53580.28731816001 2022-11-16,07:43:19.000,320,11048585,12805,0,1668584598,13158.533092869991,56.40918213000259,53580.28033104 2022-11-16,07:43:23.000,320,11048586,13045,0,1668584602,13158.553301799991,56.36688734999916,53580.21744696001 2022-11-16,07:43:27.000,320,11048631,12885,0,1668584606,13158.573510729992,56.35278909000044,53580.25936968001 2022-11-16,07:43:31.000,320,11048589,12845,0,1668584610,13158.485938699996,56.40918213000259,53580.32225376 2022-11-16,07:43:35.000,320,11048609,12845,0,1668584614,13158.47920239,56.41623126000195,53580.364176480005 2022-11-16,07:43:39.000,320,11048582,13045,0,1668584618,13158.465729769996,56.44442777999939,53580.34321512 2022-11-16,07:43:43.000,320,11048612,12765,0,1668584622,13158.43878453,56.44442777999939,53580.364176480005 2022-11-16,07:43:47.000,320,11048600,12925,0,1668584626,13158.465729769996,56.47967343000346,53580.34321512 2022-11-16,07:43:51.000,320,11048595,12845,0,1668584630,13158.47920239,56.46557517000474,53580.32225376 2022-11-16,07:43:55.000,320,11048615,13045,0,1668584634,13158.472466079991,56.451476909998746,53580.3012924 2022-11-16,07:43:59.000,320,11048652,12885,0,1668584638,13158.39163035999,56.49377169000218,53580.245395440004 2022-11-16,07:44:03.000,320,11048621,12885,0,1668584642,13158.43878453,56.46557517000474,53580.2314212 2022-11-16,07:44:07.000,320,11048578,13005,0,1668584646,13158.39836667,56.451476909998746,53580.21045984 2022-11-16,07:44:11.000,320,11048575,12965,0,1668584650,13158.465729769996,56.42328039000131,53580.34321512 2022-11-16,07:44:15.000,320,11048591,13165,0,1668584654,13158.4185756,56.43737865000003,53580.315266640006 2022-11-16,07:44:19.000,320,11048640,12805,0,1668584658,13158.492675009991,56.458526039998105,53580.38513784001 2022-11-16,07:44:23.000,320,11048600,12845,0,1668584662,13158.506147629996,56.44442777999939,53580.35020224 2022-11-16,07:44:27.000,320,11048573,12965,0,1668584666,13158.485938699996,56.44442777999939,53580.39911208 2022-11-16,07:44:31.000,320,11048614,12805,0,1668584670,13158.472466079991,56.46557517000474,53580.39212496 2022-11-16,07:44:35.000,320,11048624,12965,0,1668584674,13158.539829180001,56.40213300000323,53580.42706056001 2022-11-16,07:44:39.000,320,11048608,12685,0,1668584678,13158.4185756,56.48672256000282,53580.266356800006 2022-11-16,07:44:43.000,320,11048629,13045,0,1668584682,13158.499411320001,56.46557517000474,53580.34321512 2022-11-16,07:44:47.000,320,11048615,12965,0,1668584686,13158.45899346,56.451476909998746,53580.33622800001 2022-11-16,07:44:51.000,320,11048632,13165,0,1668584690,13158.485938699996,56.451476909998746,53580.35718936001 2022-11-16,07:44:55.000,320,11048614,12805,0,1668584694,13158.506147629996,56.451476909998746,53580.364176480005 2022-11-16,07:44:59.000,320,11048608,12845,0,1668584698,13158.586983349996,56.41623126000195,53580.39212496 2022-11-16,07:45:03.000,320,11048609,13045,0,1668584702,13158.573510729992,56.44442777999939,53580.413086320004 2022-11-16,07:45:07.000,320,11048609,13005,0,1668584706,13158.586983349996,56.47967343000346,53580.413086320004 2022-11-16,07:45:11.000,320,11048572,12885,0,1668584710,13158.674555379992,56.49377169000218,53580.38513784001 2022-11-16,07:45:15.000,320,11048587,12965,0,1668584714,13158.627401209997,56.514919080000254,53580.434047680006 2022-11-16,07:45:19.000,320,11048591,13285,0,1668584718,13158.526356559996,56.52196820999961,53580.35718936001 2022-11-16,07:45:23.000,320,11048616,12885,0,1668584722,13158.499411320001,56.557213860003685,53580.42007344 2022-11-16,07:45:27.000,320,11048619,13085,0,1668584726,13158.539829180001,56.5713121200024,53580.42706056001 2022-11-16,07:45:31.000,320,11048635,13005,0,1668584730,13158.566774419996,56.54311559999769,53580.40609920001 2022-11-16,07:45:35.000,320,11048595,12925,0,1668584734,13158.607192279997,56.52196820999961,53580.30827952001 2022-11-16,07:45:39.000,320,11048627,13005,0,1668584738,13158.721709550002,56.48672256000282,53580.434047680006 2022-11-16,07:45:43.000,320,11048592,12605,0,1668584742,13158.688027999997,56.49377169000218,53580.48994464 2022-11-16,07:45:47.000,320,11048624,12965,0,1668584746,13158.768863719997,56.54311559999769,53580.46898328 2022-11-16,07:45:51.000,320,11048611,13005,0,1668584750,13158.634137519992,56.59245951000048,53580.482957520006 2022-11-16,07:45:55.000,320,11048599,12725,0,1668584754,13158.560038110001,56.550164730004326,53580.482957520006 2022-11-16,07:45:59.000,320,11048606,12685,0,1668584758,13158.533092869991,56.58541038000112,53580.33622800001 2022-11-16,07:46:03.000,320,11048637,13245,0,1668584762,13158.539829180001,56.500820820001536,53580.294305280004 2022-11-16,07:46:07.000,320,11048586,13125,0,1668584766,13158.580247040001,56.500820820001536,53580.39212496 2022-11-16,07:46:11.000,320,11048631,12765,0,1668584770,13158.674555379992,56.4726243000041,53580.413086320004 2022-11-16,07:46:15.000,320,11048614,13165,0,1668584774,13158.661082760002,56.47967343000346,53580.39212496 2022-11-16,07:46:19.000,320,11048593,12805,0,1668584778,13158.674555379992,56.46557517000474,53580.413086320004 2022-11-16,07:46:23.000,320,11048628,12885,0,1668584782,13158.620664900001,56.4726243000041,53580.461996160004 2022-11-16,07:46:27.000,320,11048600,12725,0,1668584786,13158.647610139997,56.458526039998105,53580.50391888001 2022-11-16,07:46:31.000,320,11048615,12965,0,1668584790,13158.620664900001,56.451476909998746,53580.49693176 2022-11-16,07:46:35.000,320,11048649,12925,0,1668584794,13158.661082760002,56.46557517000474,53580.434047680006 2022-11-16,07:46:39.000,320,11048580,13005,0,1668584798,13158.654346449992,56.42328039000131,53580.38513784001 2022-11-16,07:46:43.000,320,11048609,12885,0,1668584802,13158.647610139997,56.41623126000195,53580.364176480005 2022-11-16,07:46:47.000,320,11048579,12925,0,1668584806,13158.600455970001,56.36688734999916,53580.30827952001 2022-11-16,07:46:51.000,320,11048630,12885,0,1668584810,13158.560038110001,56.338690830001724,53580.39212496 2022-11-16,07:46:55.000,320,11048592,12805,0,1668584814,13158.613928589992,56.338690830001724,53580.40609920001 2022-11-16,07:46:59.000,320,11048640,13005,0,1668584818,13158.640873830002,56.338690830001724,53580.45500904001 2022-11-16,07:47:03.000,320,11048631,12885,0,1668584822,13158.640873830002,56.2611504000015,53580.44802192 2022-11-16,07:47:07.000,320,11048621,12885,0,1668584826,13158.613928589992,56.25410127000214,53580.434047680006 2022-11-16,07:47:11.000,320,11048633,13325,0,1668584830,13158.647610139997,56.25410127000214,53580.45500904001 2022-11-16,07:47:15.000,320,11048630,12845,0,1668584834,13158.667819069997,56.282297789999575,53580.44802192 2022-11-16,07:47:19.000,320,11048588,13005,0,1668584838,13158.620664900001,56.289346919998934,53580.3711636 2022-11-16,07:47:23.000,320,11048641,12805,0,1668584842,13158.492675009991,56.282297789999575,53580.32924088 2022-11-16,07:47:27.000,320,11048562,12885,0,1668584846,13158.607192279997,56.24000301000342,53580.37815072 2022-11-16,07:47:31.000,320,11048612,12885,0,1668584850,13158.573510729992,56.19770822999999,53580.364176480005 2022-11-16,07:47:35.000,320,11048657,13085,0,1668584854,13158.667819069997,56.155413450003834,53580.38513784001 2022-11-16,07:47:39.000,320,11048645,12925,0,1668584858,13158.694764309992,56.099020410001685,53580.413086320004 2022-11-16,07:47:43.000,320,11048569,13085,0,1668584862,13158.735182169992,56.049676499998895,53580.40609920001 2022-11-16,07:47:47.000,320,11048629,12845,0,1668584866,13158.741918480002,56.03557824000018,53580.42706056001 2022-11-16,07:47:51.000,320,11048617,13085,0,1668584870,13158.674555379992,56.056725629998255,53580.4410348 2022-11-16,07:47:55.000,320,11048598,13005,0,1668584874,13158.627401209997,56.099020410001685,53580.461996160004 2022-11-16,07:47:59.000,320,11048648,12805,0,1668584878,13158.546565489996,56.113118670000404,53580.35020224 2022-11-16,07:48:03.000,320,11048642,12725,0,1668584882,13158.560038110001,56.12016779999976,53580.42706056001 2022-11-16,07:48:07.000,320,11048598,12925,0,1668584886,13158.573510729992,56.08492215000297,53580.3711636 2022-11-16,07:48:11.000,320,11048597,12965,0,1668584890,13158.613928589992,56.07787302000361,53580.44802192 2022-11-16,07:48:15.000,320,11048622,12845,0,1668584894,13158.647610139997,56.07787302000361,53580.39911208 2022-11-16,07:48:19.000,320,11048610,12965,0,1668584898,13158.627401209997,55.98623433000466,53580.47597040001 2022-11-16,07:48:23.000,320,11048614,12965,0,1668584902,13158.647610139997,55.98623433000466,53580.461996160004 2022-11-16,07:48:27.000,320,11048600,12885,0,1668584906,13158.607192279997,55.94393955000123,53580.45500904001 2022-11-16,07:48:31.000,320,11048624,13045,0,1668584910,13158.647610139997,56.00738172000274,53580.40609920001 2022-11-16,07:48:35.000,320,11048610,12805,0,1668584914,13158.607192279997,55.99328346000402,53580.413086320004 2022-11-16,07:48:39.000,320,11048603,13005,0,1668584918,13158.613928589992,56.00738172000274,53580.40609920001 2022-11-16,07:48:43.000,320,11048634,12805,0,1668584922,13158.499411320001,56.00033259000338,53580.28033104 2022-11-16,07:48:47.000,320,11048636,12885,0,1668584926,13158.512883939991,56.00033259000338,53580.32225376 2022-11-16,07:48:51.000,320,11048609,12805,0,1668584930,13158.506147629996,55.97918519999803,53580.315266640006 2022-11-16,07:48:55.000,320,11048590,12765,0,1668584934,13158.519620250001,55.95098868000059,53580.35020224 2022-11-16,07:48:59.000,320,11048572,12645,0,1668584938,13158.593719659992,55.922792160003155,53580.413086320004 2022-11-16,07:49:03.000,320,11048592,12965,0,1668584942,13158.627401209997,55.90869390000444,53580.39911208 2022-11-16,07:49:07.000,320,11048630,12605,0,1668584946,13158.526356559996,55.915743030003796,53580.40609920001 2022-11-16,07:49:11.000,320,11048629,12725,0,1668584950,13158.526356559996,55.93689042000187,53580.35718936001 2022-11-16,07:49:15.000,320,11048574,12805,0,1668584954,13158.553301799991,55.95098868000059,53580.364176480005 2022-11-16,07:49:19.000,320,11048649,13005,0,1668584958,13158.465729769996,55.922792160003155,53580.28033104 2022-11-16,07:49:23.000,320,11048634,12805,0,1668584962,13158.432048219991,55.96508693999931,53580.28033104 2022-11-16,07:49:27.000,320,11048635,12885,0,1668584966,13158.47920239,55.95098868000059,53580.364176480005 2022-11-16,07:49:31.000,320,11048630,12925,0,1668584970,13158.499411320001,55.9016447699978,53580.35020224 2022-11-16,07:49:35.000,320,11048592,13005,0,1668584974,13158.512883939991,55.89459563999844,53580.3711636 2022-11-16,07:49:39.000,320,11048598,12885,0,1668584978,13158.512883939991,55.922792160003155,53580.42706056001 2022-11-16,07:49:43.000,320,11048598,12725,0,1668584982,13158.539829180001,55.88754650999908,53580.434047680006 2022-11-16,07:49:47.000,320,11048609,13005,0,1668584986,13158.499411320001,55.85230086000229,53580.434047680006 2022-11-16,07:49:51.000,320,11048614,12605,0,1668584990,13158.465729769996,55.817055209998216,53580.39212496 2022-11-16,07:49:55.000,320,11048622,13005,0,1668584994,13158.485938699996,55.8029569499995,53580.4410348 2022-11-16,07:49:59.000,320,11048626,12965,0,1668584998,13158.405102979996,55.88754650999908,53580.35020224 2022-11-16,07:50:03.000,320,11048626,12725,0,1668585002,13158.39163035999,55.866399120001006,53580.39212496 2022-11-16,07:50:07.000,320,11048706,12765,0,1668585006,13158.37142142999,55.866399120001006,53580.35020224 2022-11-16,07:50:11.000,320,11048605,12885,0,1668585010,13158.4185756,55.89459563999844,53580.44802192 2022-11-16,07:50:15.000,320,11048634,13045,0,1668585014,13158.39836667,55.88754650999908,53580.32924088 2022-11-16,07:50:19.000,320,11048602,12965,0,1668585018,13158.4185756,55.915743030003796,53580.3711636 2022-11-16,07:50:23.000,320,11048615,12885,0,1668585022,13158.4185756,55.866399120001006,53580.39911208 2022-11-16,07:50:27.000,320,11048645,13005,0,1668585026,13158.432048219991,55.89459563999844,53580.39911208 2022-11-16,07:50:31.000,320,11048671,12765,0,1668585030,13158.39163035999,55.89459563999844,53580.42007344 2022-11-16,07:50:35.000,320,11048599,13085,0,1668585034,13158.37142142999,55.915743030003796,53580.413086320004 2022-11-16,07:50:39.000,320,11048656,13125,0,1668585038,13158.364685119996,55.95803780999995,53580.315266640006 2022-11-16,07:50:43.000,320,11048628,13045,0,1668585042,13158.344476189995,55.95098868000059,53580.413086320004 2022-11-16,07:50:47.000,320,11048612,12805,0,1668585046,13158.344476189995,56.00738172000274,53580.39212496 2022-11-16,07:50:51.000,320,11048592,12765,0,1668585050,13158.31753095,55.97213606999867,53580.37815072 2022-11-16,07:50:55.000,320,11048640,12765,0,1668585054,13158.33773988,55.97918519999803,53580.40609920001 2022-11-16,07:50:59.000,320,11048638,12965,0,1668585058,13158.364685119996,55.915743030003796,53580.47597040001 2022-11-16,07:51:03.000,320,11048634,12885,0,1668585062,13158.33100356999,55.95098868000059,53580.46898328 2022-11-16,07:51:07.000,320,11048632,12765,0,1668585066,13158.364685119996,55.9016447699978,53580.45500904001 2022-11-16,07:51:11.000,320,11048622,12965,0,1668585070,13158.364685119996,55.9016447699978,53580.50391888001 2022-11-16,07:51:15.000,320,11048596,12805,0,1668585074,13158.405102979996,55.85934999000165,53580.461996160004 2022-11-16,07:51:19.000,320,11048596,12845,0,1668585078,13158.41183928999,55.81000607999886,53580.45500904001 2022-11-16,07:51:23.000,320,11048640,13005,0,1668585082,13158.39163035999,55.84525173000293,53580.3711636 2022-11-16,07:51:27.000,320,11048612,12685,0,1668585086,13158.405102979996,55.85230086000229,53580.413086320004 2022-11-16,07:51:31.000,320,11048633,12845,0,1668585090,13158.39163035999,55.85934999000165,53580.38513784001 2022-11-16,07:51:35.000,320,11048614,12885,0,1668585094,13158.31079463999,55.866399120001006,53580.39911208 2022-11-16,07:51:39.000,320,11048616,12685,0,1668585098,13158.364685119996,55.922792160003155,53580.482957520006 2022-11-16,07:51:43.000,320,11048620,12605,0,1668585102,13158.25016784999,55.915743030003796,53580.51789312 2022-11-16,07:51:47.000,320,11048639,13125,0,1668585106,13158.243431539995,55.97918519999803,53580.49693176 2022-11-16,07:51:51.000,320,11048595,13005,0,1668585110,13158.243431539995,55.98623433000466,53580.51789312 2022-11-16,07:51:55.000,320,11048555,13005,0,1668585114,13158.18954105999,56.00738172000274,53580.4410348 2022-11-16,07:51:59.000,320,11048647,12765,0,1668585118,13158.18954105999,56.00738172000274,53580.40609920001 2022-11-16,07:52:03.000,320,11048644,12885,0,1668585122,13158.142386889995,56.00738172000274,53580.37815072 2022-11-16,07:52:07.000,320,11048626,12885,0,1668585126,13158.19627737,55.99328346000402,53580.35020224 2022-11-16,07:52:11.000,320,11048621,12965,0,1668585130,13158.203013679995,56.00033259000338,53580.30827952001 2022-11-16,07:52:15.000,320,11048602,13005,0,1668585134,13158.27037677999,55.929841290002514,53580.33622800001 2022-11-16,07:52:19.000,320,11048644,13165,0,1668585138,13158.35121249999,55.929841290002514,53580.434047680006 2022-11-16,07:52:23.000,320,11048622,12845,0,1668585142,13158.35121249999,55.90869390000444,53580.42007344 2022-11-16,07:52:27.000,320,11048643,13045,0,1668585146,13158.2164863,55.922792160003155,53580.46898328 2022-11-16,07:52:31.000,320,11048584,12685,0,1668585150,13158.18954105999,55.94393955000123,53580.44802192 2022-11-16,07:52:35.000,320,11048632,12965,0,1668585154,13158.182804749995,55.98623433000466,53580.42007344 2022-11-16,07:52:39.000,320,11048581,12725,0,1668585158,13158.04807854999,55.98623433000466,53580.3711636 2022-11-16,07:52:43.000,320,11048661,13045,0,1668585162,13158.081760099994,55.96508693999931,53580.40609920001 2022-11-16,07:52:47.000,320,11048645,12925,0,1668585166,13158.13565058,55.95803780999995,53580.32924088 2022-11-16,07:52:51.000,320,11048599,12765,0,1668585170,13158.162595819995,55.94393955000123,53580.39212496 2022-11-16,07:52:55.000,320,11048612,12925,0,1668585174,13158.22995891999,55.90869390000444,53580.364176480005 2022-11-16,07:52:59.000,320,11048653,13045,0,1668585178,13158.22995891999,55.866399120001006,53580.4410348 2022-11-16,07:53:03.000,320,11048631,13045,0,1668585182,13158.283849399995,55.915743030003796,53580.44802192 2022-11-16,07:53:07.000,320,11048636,12725,0,1668585186,13158.25016784999,55.929841290002514,53580.44802192 2022-11-16,07:53:11.000,320,11048591,13085,0,1668585190,13158.243431539995,55.93689042000187,53580.44802192 2022-11-16,07:53:15.000,320,11048594,12965,0,1668585194,13158.18954105999,55.96508693999931,53580.531867360005 2022-11-16,07:53:19.000,320,11048661,12845,0,1668585198,13158.09523272,56.042627369999536,53580.42007344 2022-11-16,07:53:23.000,320,11048570,13125,0,1668585202,13157.980715449994,56.08492215000297,53580.40609920001 2022-11-16,07:53:27.000,320,11048617,13045,0,1668585206,13157.953770209999,56.13426605999848,53580.39911208 2022-11-16,07:53:31.000,320,11048600,12845,0,1668585210,13157.920088659994,56.162462580003194,53580.35020224 2022-11-16,07:53:35.000,320,11048636,12845,0,1668585214,13157.960506519994,56.18360997000127,53580.413086320004 2022-11-16,07:53:39.000,320,11048639,12965,0,1668585218,13157.973979139999,56.14131518999784,53580.42007344 2022-11-16,07:53:43.000,320,11048606,13285,0,1668585222,13157.953770209999,56.19770822999999,53580.42007344 2022-11-16,07:53:47.000,320,11048610,13005,0,1668585226,13157.926824969989,56.19065910000063,53580.40609920001 2022-11-16,07:53:51.000,320,11048606,12765,0,1668585230,13157.960506519994,56.17656084000191,53580.37815072 2022-11-16,07:53:55.000,320,11048597,12925,0,1668585234,13157.994188069999,56.20475735999935,53580.38513784001 2022-11-16,07:53:59.000,320,11048637,12765,0,1668585238,13157.994188069999,56.12721692999912,53580.39911208 2022-11-16,07:54:03.000,320,11048603,12965,0,1668585242,13157.926824969989,56.148364320004475,53580.35718936001 2022-11-16,07:54:07.000,320,11048626,12925,0,1668585246,13157.940297589994,56.12721692999912,53580.33622800001 2022-11-16,07:54:11.000,320,11048611,12925,0,1668585250,13157.906616039989,56.08492215000297,53580.364176480005 2022-11-16,07:54:15.000,320,11048654,12965,0,1668585254,13157.96724282999,56.06377476000489,53580.42007344 2022-11-16,07:54:19.000,320,11048663,12725,0,1668585258,13157.940297589994,56.106069540001045,53580.53885448 2022-11-16,07:54:23.000,320,11048603,12845,0,1668585262,13157.899879729994,56.091971280002326,53580.49693176 2022-11-16,07:54:27.000,320,11048617,12765,0,1668585266,13157.872934489998,56.106069540001045,53580.47597040001 2022-11-16,07:54:31.000,320,11048640,12925,0,1668585270,13157.886407109989,56.12016779999976,53580.48994464 2022-11-16,07:54:35.000,320,11048627,12845,0,1668585274,13157.832516629998,56.155413450003834,53580.510906 2022-11-16,07:54:39.000,320,11048599,12845,0,1668585278,13157.819044009993,56.19065910000063,53580.461996160004 2022-11-16,07:54:43.000,320,11048602,12805,0,1668585282,13157.717999359993,56.21885561999807,53580.37815072 2022-11-16,07:54:47.000,320,11048632,12885,0,1668585286,13157.765153529988,56.24000301000342,53580.364176480005 2022-11-16,07:54:51.000,320,11048628,12685,0,1668585290,13157.798835079993,56.289346919998934,53580.32225376 2022-11-16,07:54:55.000,320,11048606,13005,0,1668585294,13157.879670799994,56.26819953000086,53580.413086320004 2022-11-16,07:54:59.000,320,11048620,12725,0,1668585298,13157.920088659994,56.29639604999829,53580.45500904001 2022-11-16,07:55:03.000,320,11048639,12725,0,1668585302,13157.920088659994,56.30344517999765,53580.4410348 2022-11-16,07:55:07.000,320,11048633,12845,0,1668585306,13157.913352349999,56.2611504000015,53580.51789312 2022-11-16,07:55:11.000,320,11048580,12765,0,1668585310,13157.947033899989,56.289346919998934,53580.482957520006 2022-11-16,07:55:15.000,320,11048602,12965,0,1668585314,13157.926824969989,56.26819953000086,53580.47597040001 2022-11-16,07:55:19.000,320,11048599,12725,0,1668585318,13157.893143419999,56.25410127000214,53580.45500904001 2022-11-16,07:55:23.000,320,11048635,12725,0,1668585322,13157.852725559998,56.31049431000429,53580.39212496 2022-11-16,07:55:27.000,320,11048629,12645,0,1668585326,13157.839252939993,56.26819953000086,53580.38513784001 2022-11-16,07:55:31.000,320,11048634,12885,0,1668585330,13157.886407109989,56.29639604999829,53580.3711636 2022-11-16,07:55:35.000,320,11048627,12765,0,1668585334,13157.893143419999,56.30344517999765,53580.44802192 2022-11-16,07:55:39.000,320,11048634,12965,0,1668585338,13157.940297589994,56.25410127000214,53580.45500904001 2022-11-16,07:55:43.000,320,11048660,12765,0,1668585342,13157.980715449994,56.18360997000127,53580.47597040001 2022-11-16,07:55:47.000,320,11048635,12685,0,1668585346,13157.994188069999,56.106069540001045,53580.52488024001 2022-11-16,07:55:51.000,320,11048637,12965,0,1668585350,13157.98745175999,56.091971280002326,53580.56680296 2022-11-16,07:55:55.000,320,11048594,12805,0,1668585354,13157.994188069999,56.00738172000274,53580.55282872001 2022-11-16,07:55:59.000,320,11048604,12965,0,1668585358,13157.920088659994,56.06377476000489,53580.461996160004 2022-11-16,07:56:03.000,320,11048605,13045,0,1668585362,13157.994188069999,56.042627369999536,53580.51789312 2022-11-16,07:56:07.000,320,11048598,12645,0,1668585366,13157.973979139999,56.049676499998895,53580.48994464 2022-11-16,07:56:11.000,320,11048652,12885,0,1668585370,13158.000924379994,56.02852911000082,53580.510906 2022-11-16,07:56:15.000,320,11048652,12645,0,1668585374,13157.926824969989,56.049676499998895,53580.461996160004 2022-11-16,07:56:19.000,320,11048657,13125,0,1668585378,13158.014396999999,56.02147998000146,53580.531867360005 2022-11-16,07:56:23.000,320,11048623,12885,0,1668585382,13157.96724282999,56.00033259000338,53580.53885448 2022-11-16,07:56:27.000,320,11048651,12765,0,1668585386,13157.947033899989,55.98623433000466,53580.49693176 2022-11-16,07:56:31.000,320,11048640,13125,0,1668585390,13157.973979139999,55.96508693999931,53580.56680296 2022-11-16,07:56:35.000,320,11048688,12685,0,1668585394,13157.980715449994,55.929841290002514,53580.55981584 2022-11-16,07:56:39.000,320,11048608,12965,0,1668585398,13157.893143419999,55.97213606999867,53580.44802192 2022-11-16,07:56:43.000,320,11048603,12925,0,1668585402,13157.866198179989,55.94393955000123,53580.42706056001 2022-11-16,07:56:47.000,320,11048616,13045,0,1668585406,13157.926824969989,55.929841290002514,53580.44802192 2022-11-16,07:56:51.000,320,11048591,13005,0,1668585410,13157.994188069999,55.915743030003796,53580.434047680006 2022-11-16,07:56:55.000,320,11048632,13005,0,1668585414,13157.940297589994,55.90869390000444,53580.510906 2022-11-16,07:56:59.000,320,11048611,13085,0,1668585418,13158.09523272,55.9016447699978,53580.48994464 2022-11-16,07:57:03.000,320,11048606,13005,0,1668585422,13158.061551169994,55.9016447699978,53580.52488024001 2022-11-16,07:57:07.000,320,11048602,12965,0,1668585426,13158.034605929999,55.880497379999724,53580.510906 2022-11-16,07:57:11.000,320,11048594,12965,0,1668585430,13158.014396999999,55.85230086000229,53580.50391888001 2022-11-16,07:57:15.000,320,11048599,12925,0,1668585434,13158.034605929999,55.83115347000421,53580.461996160004 2022-11-16,07:57:19.000,320,11048626,13285,0,1668585438,13157.96724282999,55.83115347000421,53580.37815072 2022-11-16,07:57:23.000,320,11048615,12965,0,1668585442,13158.041342239994,55.817055209998216,53580.434047680006 2022-11-16,07:57:27.000,320,11048595,13045,0,1668585446,13158.06828747999,55.78885869000078,53580.47597040001 2022-11-16,07:57:31.000,320,11048602,12925,0,1668585450,13158.17606844,55.78885869000078,53580.56680296 2022-11-16,07:57:35.000,320,11048621,12965,0,1668585454,13158.061551169994,55.8029569499995,53580.53885448 2022-11-16,07:57:39.000,320,11048604,13005,0,1668585458,13158.122177959995,55.78885869000078,53580.60872568 2022-11-16,07:57:43.000,320,11048597,12805,0,1668585462,13158.08849640999,55.82410434000485,53580.57379008001 2022-11-16,07:57:47.000,320,11048590,12725,0,1668585466,13157.994188069999,55.83820260000357,53580.58776432 2022-11-16,07:57:51.000,320,11048609,12925,0,1668585470,13157.926824969989,55.79590782000014,53580.5458416 2022-11-16,07:57:55.000,320,11048599,12805,0,1668585474,13158.000924379994,55.81000607999886,53580.62269992001 2022-11-16,07:57:59.000,320,11048583,12965,0,1668585478,13157.872934489998,55.85230086000229,53580.45500904001 2022-11-16,07:58:03.000,320,11048631,13085,0,1668585482,13157.960506519994,55.79590782000014,53580.4410348 2022-11-16,07:58:07.000,320,11048638,12885,0,1668585486,13157.947033899989,55.78885869000078,53580.44802192 2022-11-16,07:58:11.000,320,11048618,12925,0,1668585490,13157.953770209999,55.746563910004625,53580.45500904001 2022-11-16,07:58:15.000,320,11048592,12965,0,1668585494,13158.02786961999,55.753613040003984,53580.510906 2022-11-16,07:58:19.000,320,11048591,12765,0,1668585498,13158.04807854999,55.72541651999927,53580.47597040001 2022-11-16,07:58:23.000,320,11048580,13045,0,1668585502,13158.034605929999,55.73951477999799,53580.51789312 2022-11-16,07:58:27.000,320,11048654,13005,0,1668585506,13158.07502379,55.71836738999991,53580.51789312 2022-11-16,07:58:31.000,320,11048592,13005,0,1668585510,13158.07502379,55.73951477999799,53580.52488024001 2022-11-16,07:58:35.000,320,11048597,13125,0,1668585514,13158.122177959995,55.72541651999927,53580.55981584 2022-11-16,07:58:39.000,320,11048618,12885,0,1668585518,13158.17606844,55.746563910004625,53580.510906 2022-11-16,07:58:43.000,320,11048665,12965,0,1668585522,13158.09523272,55.83115347000421,53580.48994464 2022-11-16,07:58:47.000,320,11048630,12965,0,1668585526,13158.061551169994,55.82410434000485,53580.42706056001 2022-11-16,07:58:51.000,320,11048595,12925,0,1668585530,13158.04807854999,55.88754650999908,53580.47597040001 2022-11-16,07:58:55.000,320,11048589,13125,0,1668585534,13158.02786961999,55.89459563999844,53580.55981584 2022-11-16,07:58:59.000,320,11048623,12725,0,1668585538,13158.081760099994,55.97213606999867,53580.580777200004 2022-11-16,07:59:03.000,320,11048550,12965,0,1668585542,13158.02786961999,55.97213606999867,53580.56680296 2022-11-16,07:59:07.000,320,11048614,13005,0,1668585546,13158.061551169994,56.03557824000018,53580.5458416 2022-11-16,07:59:11.000,320,11048665,13045,0,1668585550,13158.04807854999,55.97213606999867,53580.48994464 2022-11-16,07:59:15.000,320,11048604,12605,0,1668585554,13158.00766068999,55.94393955000123,53580.55282872001 2022-11-16,07:59:19.000,320,11048628,12765,0,1668585558,13157.947033899989,55.93689042000187,53580.4410348 2022-11-16,07:59:23.000,320,11048647,12765,0,1668585562,13158.00766068999,55.93689042000187,53580.52488024001 2022-11-16,07:59:27.000,320,11048627,12845,0,1668585566,13157.920088659994,55.929841290002514,53580.413086320004 2022-11-16,07:59:31.000,320,11048620,13125,0,1668585570,13157.98745175999,55.9016447699978,53580.49693176 2022-11-16,07:59:35.000,320,11048622,12885,0,1668585574,13157.994188069999,55.89459563999844,53580.47597040001 2022-11-16,07:59:39.000,320,11048625,13205,0,1668585578,13158.021133309994,55.90869390000444,53580.53885448 2022-11-16,07:59:43.000,320,11048624,13125,0,1668585582,13158.000924379994,55.880497379999724,53580.461996160004 2022-11-16,07:59:47.000,320,11048625,12925,0,1668585586,13158.04807854999,55.85934999000165,53580.51789312 2022-11-16,07:59:51.000,320,11048612,12805,0,1668585590,13158.06828747999,55.85230086000229,53580.47597040001 2022-11-16,07:59:55.000,320,11048581,13125,0,1668585594,13158.101969029995,55.85230086000229,53580.461996160004 2022-11-16,07:59:59.000,320,11048624,13005,0,1668585598,13158.00766068999,55.83115347000421,53580.364176480005 2022-11-16,08:00:03.000,320,11048619,13045,0,1668585602,13158.000924379994,55.84525173000293,53580.42007344 2022-11-16,08:00:07.000,320,11048632,13085,0,1668585606,13157.994188069999,55.866399120001006,53580.42706056001 2022-11-16,08:00:11.000,320,11048628,12925,0,1668585610,13157.953770209999,55.88754650999908,53580.44802192 2022-11-16,08:00:15.000,320,11048626,13045,0,1668585614,13157.872934489998,55.90869390000444,53580.38513784001 2022-11-16,08:00:19.000,320,11048617,13005,0,1668585618,13157.920088659994,55.90869390000444,53580.461996160004 2022-11-16,08:00:23.000,320,11048593,12965,0,1668585622,13157.933561279999,55.9016447699978,53580.434047680006 2022-11-16,08:00:27.000,320,11048652,13085,0,1668585626,13157.920088659994,55.90869390000444,53580.37815072 2022-11-16,08:00:31.000,320,11048615,12845,0,1668585630,13157.926824969989,55.89459563999844,53580.40609920001 2022-11-16,08:00:35.000,320,11048654,12765,0,1668585634,13157.980715449994,55.88754650999908,53580.37815072 2022-11-16,08:00:39.000,320,11048634,12965,0,1668585638,13157.872934489998,55.88754650999908,53580.266356800006 2022-11-16,08:00:43.000,320,11048611,13045,0,1668585642,13157.953770209999,55.915743030003796,53580.294305280004 2022-11-16,08:00:47.000,320,11048602,12885,0,1668585646,13157.980715449994,55.9016447699978,53580.32924088 2022-11-16,08:00:51.000,320,11048601,12965,0,1668585650,13158.04807854999,55.94393955000123,53580.3711636 2022-11-16,08:00:55.000,320,11048641,13125,0,1668585654,13158.00766068999,56.0144308500021,53580.37815072 2022-11-16,08:00:59.000,320,11048634,12925,0,1668585658,13158.061551169994,55.96508693999931,53580.44802192 2022-11-16,08:01:03.000,320,11048617,12685,0,1668585662,13158.041342239994,56.02147998000146,53580.40609920001 2022-11-16,08:01:07.000,320,11048641,12885,0,1668585666,13158.05481486,55.98623433000466,53580.42706056001 2022-11-16,08:01:11.000,320,11048644,12845,0,1668585670,13158.101969029995,55.96508693999931,53580.42706056001 2022-11-16,08:01:15.000,320,11048647,13005,0,1668585674,13158.13565058,55.95803780999995,53580.461996160004 2022-11-16,08:01:19.000,320,11048646,12845,0,1668585678,13158.09523272,55.922792160003155,53580.32924088 2022-11-16,08:01:23.000,320,11048629,12765,0,1668585682,13158.061551169994,55.922792160003155,53580.37815072 2022-11-16,08:01:27.000,320,11048652,12805,0,1668585686,13158.02786961999,55.880497379999724,53580.32924088 2022-11-16,08:01:31.000,320,11048628,12805,0,1668585690,13158.061551169994,55.89459563999844,53580.35718936001 2022-11-16,08:01:35.000,320,11048629,12725,0,1668585694,13157.960506519994,55.90869390000444,53580.42007344 2022-11-16,08:01:39.000,320,11048603,13085,0,1668585698,13158.000924379994,55.90869390000444,53580.38513784001 2022-11-16,08:01:43.000,320,11048634,12845,0,1668585702,13158.021133309994,55.93689042000187,53580.434047680006 2022-11-16,08:01:47.000,320,11048626,12605,0,1668585706,13158.041342239994,55.9016447699978,53580.3711636 2022-11-16,08:01:51.000,320,11048616,12925,0,1668585710,13158.05481486,55.873448250000365,53580.38513784001 2022-11-16,08:01:55.000,320,11048609,12845,0,1668585714,13158.101969029995,55.866399120001006,53580.42007344 2022-11-16,08:01:59.000,320,11048615,13165,0,1668585718,13158.09523272,55.83820260000357,53580.39212496 2022-11-16,08:02:03.000,320,11048633,12925,0,1668585722,13158.101969029995,55.78885869000078,53580.32924088 2022-11-16,08:02:07.000,320,11048622,13005,0,1668585726,13158.14912319999,55.78885869000078,53580.27334392 2022-11-16,08:02:11.000,320,11048644,12845,0,1668585730,13158.122177959995,55.78885869000078,53580.37815072 2022-11-16,08:02:15.000,320,11048628,12765,0,1668585734,13158.11544165,55.79590782000014,53580.32924088 2022-11-16,08:02:19.000,320,11048632,13005,0,1668585738,13158.13565058,55.82410434000485,53580.3711636 2022-11-16,08:02:23.000,320,11048603,12965,0,1668585742,13158.12891426999,55.84525173000293,53580.39911208 2022-11-16,08:02:27.000,320,11048626,12845,0,1668585746,13158.101969029995,55.8029569499995,53580.42007344 2022-11-16,08:02:31.000,320,11048639,12885,0,1668585750,13158.07502379,55.82410434000485,53580.38513784001 2022-11-16,08:02:35.000,320,11048660,12765,0,1668585754,13158.12891426999,55.7677113000027,53580.42706056001 2022-11-16,08:02:39.000,320,11048618,13125,0,1668585758,13158.061551169994,55.78180956000142,53580.32924088 2022-11-16,08:02:43.000,320,11048637,13085,0,1668585762,13158.061551169994,55.71131826000055,53580.35020224 2022-11-16,08:02:47.000,320,11048646,12805,0,1668585766,13158.14912319999,55.71131826000055,53580.315266640006 2022-11-16,08:02:51.000,320,11048653,13085,0,1668585770,13158.142386889995,55.640826959999686,53580.294305280004 2022-11-16,08:02:55.000,320,11048635,12925,0,1668585774,13158.09523272,55.697220000001835,53580.266356800006 2022-11-16,08:02:59.000,320,11048633,12965,0,1668585778,13158.12891426999,55.66197434999776,53580.364176480005 2022-11-16,08:03:03.000,320,11048625,12765,0,1668585782,13158.081760099994,55.704269130001194,53580.35718936001 2022-11-16,08:03:07.000,320,11048656,12845,0,1668585786,13158.12891426999,55.753613040003984,53580.34321512 2022-11-16,08:03:11.000,320,11048650,12925,0,1668585790,13158.02786961999,55.817055209998216,53580.32225376 2022-11-16,08:03:15.000,320,11048624,12805,0,1668585794,13158.000924379994,55.77476043000206,53580.35718936001 2022-11-16,08:03:19.000,320,11048648,13205,0,1668585798,13157.953770209999,55.746563910004625,53580.25238256 2022-11-16,08:03:23.000,320,11048581,13005,0,1668585802,13157.926824969989,55.81000607999886,53580.196485600005 2022-11-16,08:03:27.000,320,11048618,12565,0,1668585806,13157.980715449994,55.77476043000206,53580.32924088 2022-11-16,08:03:31.000,320,11048668,12765,0,1668585810,13157.973979139999,55.76066217000334,53580.21744696001 2022-11-16,08:03:35.000,320,11048625,12925,0,1668585814,13158.00766068999,55.7677113000027,53580.27334392 2022-11-16,08:03:39.000,320,11048560,13005,0,1668585818,13158.00766068999,55.73951477999799,53580.25936968001 2022-11-16,08:03:43.000,320,11048604,13045,0,1668585822,13158.061551169994,55.704269130001194,53580.28033104 2022-11-16,08:03:47.000,320,11048594,12885,0,1668585826,13157.960506519994,55.73951477999799,53580.25238256 2022-11-16,08:03:51.000,320,11048601,13085,0,1668585830,13157.994188069999,55.73246564999863,53580.33622800001 2022-11-16,08:03:55.000,320,11048629,13005,0,1668585834,13157.96724282999,55.77476043000206,53580.25238256 2022-11-16,08:03:59.000,320,11048617,13045,0,1668585838,13157.933561279999,55.753613040003984,53580.25238256 2022-11-16,08:04:03.000,320,11048622,12925,0,1668585842,13157.886407109989,55.79590782000014,53580.2314212 2022-11-16,08:04:07.000,320,11048598,12765,0,1668585846,13158.000924379994,55.753613040003984,53580.294305280004 2022-11-16,08:04:11.000,320,11048637,12885,0,1668585850,13157.973979139999,55.753613040003984,53580.266356800006 2022-11-16,08:04:15.000,320,11048627,12645,0,1668585854,13158.014396999999,55.73951477999799,53580.33622800001 2022-11-16,08:04:19.000,320,11048619,12805,0,1668585858,13158.014396999999,55.73246564999863,53580.30827952001 2022-11-16,08:04:23.000,320,11048607,12765,0,1668585862,13158.02786961999,55.704269130001194,53580.32225376 2022-11-16,08:04:27.000,320,11048636,12845,0,1668585866,13158.081760099994,55.73246564999863,53580.35020224 2022-11-16,08:04:31.000,320,11048659,12925,0,1668585870,13158.08849640999,55.83115347000421,53580.33622800001 2022-11-16,08:04:35.000,320,11048608,12885,0,1668585874,13158.041342239994,55.83820260000357,53580.34321512 2022-11-16,08:04:39.000,320,11048623,13005,0,1668585878,13158.061551169994,55.873448250000365,53580.294305280004 2022-11-16,08:04:43.000,320,11048663,13005,0,1668585882,13158.00766068999,55.95803780999995,53580.3012924 2022-11-16,08:04:47.000,320,11048619,12925,0,1668585886,13158.04807854999,55.95098868000059,53580.294305280004 2022-11-16,08:04:51.000,320,11048614,12925,0,1668585890,13157.947033899989,55.99328346000402,53580.25238256 2022-11-16,08:04:55.000,320,11048613,12725,0,1668585894,13158.05481486,55.99328346000402,53580.315266640006 2022-11-16,08:04:59.000,320,11048604,12965,0,1668585898,13158.061551169994,55.95098868000059,53580.32924088 2022-11-16,08:05:03.000,320,11048590,12925,0,1668585902,13158.101969029995,55.93689042000187,53580.35718936001 2022-11-16,08:05:07.000,320,11048606,12765,0,1668585906,13158.122177959995,55.922792160003155,53580.32924088 2022-11-16,08:05:11.000,320,11048583,13085,0,1668585910,13158.19627737,55.873448250000365,53580.30827952001 2022-11-16,08:05:15.000,320,11048646,12845,0,1668585914,13158.20974998999,55.85934999000165,53580.40609920001 2022-11-16,08:05:19.000,320,11048641,12885,0,1668585918,13158.182804749995,55.88754650999908,53580.294305280004 2022-11-16,08:05:23.000,320,11048620,13045,0,1668585922,13158.09523272,55.93689042000187,53580.294305280004 2022-11-16,08:05:27.000,320,11048634,13005,0,1668585926,13158.10870533999,55.94393955000123,53580.30827952001 2022-11-16,08:05:31.000,320,11048617,13165,0,1668585930,13158.15585951,55.929841290002514,53580.294305280004 2022-11-16,08:05:35.000,320,11048675,13125,0,1668585934,13158.19627737,55.95803780999995,53580.39911208 2022-11-16,08:05:39.000,320,11048617,12965,0,1668585938,13158.25016784999,55.95098868000059,53580.461996160004 2022-11-16,08:05:43.000,320,11048619,12885,0,1668585942,13158.263640469995,55.95803780999995,53580.434047680006 2022-11-16,08:05:47.000,320,11048605,12965,0,1668585946,13158.23669523,55.929841290002514,53580.42706056001 2022-11-16,08:05:51.000,320,11048645,13125,0,1668585950,13158.27037677999,55.9016447699978,53580.45500904001 2022-11-16,08:05:55.000,320,11048634,13045,0,1668585954,13158.33773988,55.89459563999844,53580.39911208 2022-11-16,08:05:59.000,320,11048678,12925,0,1668585958,13158.31753095,55.880497379999724,53580.42007344 2022-11-16,08:06:03.000,320,11048601,13205,0,1668585962,13158.2164863,55.84525173000293,53580.39911208 2022-11-16,08:06:07.000,320,11048630,13005,0,1668585966,13158.25690416,55.9016447699978,53580.37815072 2022-11-16,08:06:11.000,320,11048633,12965,0,1668585970,13158.203013679995,55.88754650999908,53580.39911208 2022-11-16,08:06:15.000,320,11048651,12845,0,1668585974,13158.203013679995,55.880497379999724,53580.38513784001 2022-11-16,08:06:19.000,320,11048640,13005,0,1668585978,13158.2164863,55.817055209998216,53580.4410348 2022-11-16,08:06:23.000,320,11048604,12845,0,1668585982,13158.17606844,55.85934999000165,53580.434047680006 2022-11-16,08:06:27.000,320,11048637,12885,0,1668585986,13158.18954105999,55.83115347000421,53580.42007344 2022-11-16,08:06:31.000,320,11048666,13045,0,1668585990,13158.22995891999,55.82410434000485,53580.44802192 2022-11-16,08:06:35.000,320,11048662,12885,0,1668585994,13158.27711309,55.817055209998216,53580.434047680006 2022-11-16,08:06:39.000,320,11048613,12925,0,1668585998,13158.243431539995,55.81000607999886,53580.364176480005 2022-11-16,08:06:43.000,320,11048651,12725,0,1668586002,13158.283849399995,55.78885869000078,53580.364176480005 2022-11-16,08:06:47.000,320,11048609,12925,0,1668586006,13158.344476189995,55.77476043000206,53580.35718936001 2022-11-16,08:06:51.000,320,11048589,12845,0,1668586010,13158.324267259995,55.746563910004625,53580.39911208 2022-11-16,08:06:55.000,320,11048607,12965,0,1668586014,13158.33773988,55.77476043000206,53580.40609920001 2022-11-16,08:06:59.000,320,11048659,12965,0,1668586018,13158.27711309,55.71836738999991,53580.39212496 2022-11-16,08:07:03.000,320,11048604,13005,0,1668586022,13158.27037677999,55.690170870002476,53580.413086320004 2022-11-16,08:07:07.000,320,11048641,12845,0,1668586026,13158.31079463999,55.640826959999686,53580.42706056001 2022-11-16,08:07:11.000,320,11048622,13285,0,1668586030,13158.344476189995,55.61263044000225,53580.413086320004 2022-11-16,08:07:15.000,320,11048595,13045,0,1668586034,13158.33773988,55.63377783000033,53580.413086320004 2022-11-16,08:07:19.000,320,11048641,12765,0,1668586038,13158.27037677999,55.61967957000161,53580.294305280004 2022-11-16,08:07:23.000,320,11048602,12805,0,1668586042,13158.29058570999,55.60558131000289,53580.35020224 2022-11-16,08:07:27.000,320,11048614,13165,0,1668586046,13158.14912319999,55.59853218000353,53580.3012924 2022-11-16,08:07:31.000,320,11048583,13165,0,1668586050,13158.19627737,55.54918827000074,53580.38513784001 2022-11-16,08:07:35.000,320,11048633,12965,0,1668586054,13158.182804749995,55.52804088000266,53580.40609920001 2022-11-16,08:07:39.000,320,11048616,13045,0,1668586058,13158.2164863,55.49279522999859,53580.413086320004 2022-11-16,08:07:43.000,320,11048665,13005,0,1668586062,13158.17606844,55.49279522999859,53580.482957520006 2022-11-16,08:07:47.000,320,11048592,12765,0,1668586066,13158.18954105999,55.35181263000413,53580.42706056001 2022-11-16,08:07:51.000,320,11048655,12965,0,1668586070,13158.223222609995,55.33771436999814,53580.40609920001 2022-11-16,08:07:55.000,320,11048617,12845,0,1668586074,13158.182804749995,55.35886176000349,53580.37815072 2022-11-16,08:07:59.000,320,11048635,12925,0,1668586078,13158.17606844,55.344763500004774,53580.315266640006 2022-11-16,08:08:03.000,320,11048594,13125,0,1668586082,13158.16933212999,55.3095178500007,53580.39911208 2022-11-16,08:08:07.000,320,11048610,12885,0,1668586086,13158.14912319999,55.37296002000221,53580.4410348 2022-11-16,08:08:11.000,320,11048591,12965,0,1668586090,13158.162595819995,55.38705828000093,53580.3711636 2022-11-16,08:08:15.000,320,11048616,13045,0,1668586094,13158.081760099994,55.40115653999965,53580.3711636 2022-11-16,08:08:19.000,320,11048646,13205,0,1668586098,13158.12891426999,55.39410741000029,53580.42007344 2022-11-16,08:08:23.000,320,11048619,12845,0,1668586102,13158.12891426999,55.408205669999006,53580.434047680006 2022-11-16,08:08:27.000,320,11048631,12805,0,1668586106,13158.10870533999,55.38000915000157,53580.4410348 2022-11-16,08:08:31.000,320,11048638,12645,0,1668586110,13158.101969029995,55.35181263000413,53580.4410348 2022-11-16,08:08:35.000,320,11048641,12765,0,1668586114,13158.12891426999,55.38000915000157,53580.364176480005 2022-11-16,08:08:39.000,320,11048663,13005,0,1668586118,13158.07502379,55.33771436999814,53580.28731816001 2022-11-16,08:08:43.000,320,11048602,13005,0,1668586122,13158.08849640999,55.33771436999814,53580.30827952001 2022-11-16,08:08:47.000,320,11048618,13045,0,1668586126,13158.061551169994,55.31656698000006,53580.30827952001 2022-11-16,08:08:51.000,320,11048636,12805,0,1668586130,13158.081760099994,55.288370460002625,53580.266356800006 2022-11-16,08:08:55.000,320,11048662,13125,0,1668586134,13158.101969029995,55.33066523999878,53580.40609920001 2022-11-16,08:08:59.000,320,11048624,12765,0,1668586138,13158.162595819995,55.3095178500007,53580.42706056001 2022-11-16,08:09:03.000,320,11048561,12765,0,1668586142,13158.13565058,55.33771436999814,53580.461996160004 2022-11-16,08:09:07.000,320,11048656,12885,0,1668586146,13158.07502379,55.415254799998365,53580.42007344 2022-11-16,08:09:11.000,320,11048613,13125,0,1668586150,13158.101969029995,55.415254799998365,53580.37815072 2022-11-16,08:09:15.000,320,11048617,12605,0,1668586154,13158.07502379,55.45050045000244,53580.413086320004 2022-11-16,08:09:19.000,320,11048585,12845,0,1668586158,13157.973979139999,55.44345132000308,53580.294305280004 2022-11-16,08:09:23.000,320,11048611,12965,0,1668586162,13158.041342239994,55.43640219000372,53580.34321512 2022-11-16,08:09:27.000,320,11048625,13085,0,1668586166,13158.00766068999,55.415254799998365,53580.25936968001 2022-11-16,08:09:31.000,320,11048618,12965,0,1668586170,13158.10870533999,55.38705828000093,53580.35020224 2022-11-16,08:09:35.000,320,11048630,12965,0,1668586174,13158.07502379,55.33066523999878,53580.32924088 2022-11-16,08:09:39.000,320,11048649,13005,0,1668586178,13158.101969029995,55.32361610999942,53580.35718936001 2022-11-16,08:09:43.000,320,11048615,12885,0,1668586182,13158.08849640999,55.30246872000134,53580.35718936001 2022-11-16,08:09:47.000,320,11048607,12805,0,1668586186,13158.06828747999,55.31656698000006,53580.3711636 2022-11-16,08:09:51.000,320,11048591,13005,0,1668586190,13158.041342239994,55.3095178500007,53580.35718936001 2022-11-16,08:09:55.000,320,11048633,13005,0,1668586194,13158.034605929999,55.246075679999194,53580.34321512 2022-11-16,08:09:59.000,320,11048645,12845,0,1668586198,13157.960506519994,55.25312480999855,53580.3012924 2022-11-16,08:10:03.000,320,11048618,12885,0,1668586202,13157.994188069999,55.281321330003266,53580.25238256 2022-11-16,08:10:07.000,320,11048624,12805,0,1668586206,13158.000924379994,55.281321330003266,53580.315266640006 2022-11-16,08:10:11.000,320,11048595,12685,0,1668586210,13157.994188069999,55.288370460002625,53580.294305280004 2022-11-16,08:10:15.000,320,11048608,12765,0,1668586214,13158.021133309994,55.26017393999791,53580.38513784001 2022-11-16,08:10:19.000,320,11048615,12845,0,1668586218,13158.06828747999,55.3095178500007,53580.40609920001 2022-11-16,08:10:23.000,320,11048632,12845,0,1668586222,13158.09523272,55.344763500004774,53580.35020224 2022-11-16,08:10:27.000,320,11048637,12885,0,1668586226,13158.041342239994,55.35181263000413,53580.413086320004 2022-11-16,08:10:31.000,320,11048611,12965,0,1668586230,13157.994188069999,55.37296002000221,53580.37815072 2022-11-16,08:10:35.000,320,11048607,12845,0,1668586234,13158.00766068999,55.43640219000372,53580.364176480005 2022-11-16,08:10:39.000,320,11048632,13045,0,1668586238,13157.879670799994,55.43640219000372,53580.25936968001 2022-11-16,08:10:43.000,320,11048586,12965,0,1668586242,13157.913352349999,55.464598710001155,53580.23840832001 2022-11-16,08:10:47.000,320,11048620,12765,0,1668586246,13157.960506519994,55.457549580001796,53580.25936968001 2022-11-16,08:10:51.000,320,11048653,13125,0,1668586250,13158.00766068999,55.457549580001796,53580.28033104 2022-11-16,08:10:55.000,320,11048617,12845,0,1668586254,13158.041342239994,55.47869696999987,53580.2314212 2022-11-16,08:10:59.000,320,11048614,12805,0,1668586258,13158.05481486,55.49984435999795,53580.266356800006 2022-11-16,08:11:03.000,320,11048606,12885,0,1668586262,13158.14912319999,55.513942620003945,53580.3012924 2022-11-16,08:11:07.000,320,11048618,12885,0,1668586266,13158.101969029995,55.52804088000266,53580.27334392 2022-11-16,08:11:11.000,320,11048607,13085,0,1668586270,13158.142386889995,55.5562374000001,53580.3012924 2022-11-16,08:11:15.000,320,11048644,12925,0,1668586274,13158.19627737,55.56328652999946,53580.3711636 2022-11-16,08:11:19.000,320,11048617,12805,0,1668586278,13158.101969029995,55.59148305000417,53580.3012924 2022-11-16,08:11:23.000,320,11048641,12645,0,1668586282,13158.22995891999,55.61967957000161,53580.40609920001 2022-11-16,08:11:27.000,320,11048618,12805,0,1668586286,13158.182804749995,55.66197434999776,53580.315266640006 2022-11-16,08:11:31.000,320,11048617,12765,0,1668586290,13158.20974998999,55.63377783000033,53580.39212496 2022-11-16,08:11:35.000,320,11048619,12885,0,1668586294,13158.243431539995,55.61967957000161,53580.35020224 2022-11-16,08:11:39.000,320,11048647,12925,0,1668586298,13158.31753095,55.63377783000033,53580.364176480005 2022-11-16,08:11:43.000,320,11048645,12765,0,1668586302,13158.39163035999,55.67607261000376,53580.40609920001 2022-11-16,08:11:47.000,320,11048606,12765,0,1668586306,13158.35121249999,55.690170870002476,53580.364176480005 2022-11-16,08:11:51.000,320,11048632,13205,0,1668586310,13158.344476189995,55.704269130001194,53580.434047680006 2022-11-16,08:11:55.000,320,11048623,12885,0,1668586314,13158.31753095,55.683121740003116,53580.38513784001 2022-11-16,08:11:59.000,320,11048622,12725,0,1668586318,13158.33100356999,55.73951477999799,53580.413086320004 2022-11-16,08:12:03.000,320,11048630,12965,0,1668586322,13158.29058570999,55.78180956000142,53580.40609920001 2022-11-16,08:12:07.000,320,11048606,12845,0,1668586326,13158.20974998999,55.79590782000014,53580.3711636 2022-11-16,08:12:11.000,320,11048592,12805,0,1668586330,13158.25016784999,55.83820260000357,53580.37815072 2022-11-16,08:12:15.000,320,11048610,12885,0,1668586334,13158.29732202,55.866399120001006,53580.4410348 2022-11-16,08:12:19.000,320,11048640,12885,0,1668586338,13158.31079463999,55.82410434000485,53580.413086320004 2022-11-16,08:12:23.000,320,11048622,12725,0,1668586342,13158.405102979996,55.83820260000357,53580.461996160004 2022-11-16,08:12:27.000,320,11048582,13085,0,1668586346,13158.37815774,55.81000607999886,53580.482957520006 2022-11-16,08:12:31.000,320,11048596,12725,0,1668586350,13158.452257149991,55.81000607999886,53580.51789312 2022-11-16,08:12:35.000,320,11048608,12845,0,1668586354,13158.432048219991,55.83820260000357,53580.45500904001 2022-11-16,08:12:39.000,320,11048585,12925,0,1668586358,13158.27037677999,55.85934999000165,53580.3711636 2022-11-16,08:12:43.000,320,11048658,12805,0,1668586362,13158.31753095,55.880497379999724,53580.42007344 2022-11-16,08:12:47.000,320,11048692,12885,0,1668586366,13158.324267259995,55.94393955000123,53580.434047680006 2022-11-16,08:12:51.000,320,11048645,13045,0,1668586370,13158.405102979996,55.94393955000123,53580.4410348 2022-11-16,08:12:55.000,320,11048636,12525,0,1668586374,13158.344476189995,56.0144308500021,53580.413086320004 2022-11-16,08:12:59.000,320,11048659,13005,0,1668586378,13158.39836667,56.042627369999536,53580.45500904001 2022-11-16,08:13:03.000,320,11048662,13285,0,1668586382,13158.405102979996,56.042627369999536,53580.49693176 2022-11-16,08:13:07.000,320,11048649,12965,0,1668586386,13158.43878453,56.049676499998895,53580.42706056001 2022-11-16,08:13:11.000,320,11048633,12965,0,1668586390,13158.405102979996,56.02852911000082,53580.50391888001 2022-11-16,08:13:15.000,320,11048611,12685,0,1668586394,13158.37815774,56.049676499998895,53580.50391888001 2022-11-16,08:13:19.000,320,11048638,12765,0,1668586398,13158.27711309,56.07082389000425,53580.35718936001 2022-11-16,08:13:23.000,320,11048635,13045,0,1668586402,13158.364685119996,56.07787302000361,53580.38513784001 2022-11-16,08:13:27.000,320,11048594,12965,0,1668586406,13158.344476189995,56.07787302000361,53580.39911208 2022-11-16,08:13:31.000,320,11048601,12605,0,1668586410,13158.33773988,56.06377476000489,53580.4410348 2022-11-16,08:13:35.000,320,11048611,12845,0,1668586414,13158.324267259995,56.03557824000018,53580.39911208 2022-11-16,08:13:39.000,320,11048614,12845,0,1668586418,13158.39163035999,56.056725629998255,53580.49693176 2022-11-16,08:13:43.000,320,11048643,12845,0,1668586422,13158.4185756,56.07082389000425,53580.50391888001 2022-11-16,08:13:47.000,320,11048644,12885,0,1668586426,13158.4185756,56.12721692999912,53580.4410348 2022-11-16,08:13:51.000,320,11048619,12885,0,1668586430,13158.41183928999,56.148364320004475,53580.47597040001 2022-11-16,08:13:55.000,320,11048610,12885,0,1668586434,13158.425311909996,56.162462580003194,53580.47597040001 2022-11-16,08:13:59.000,320,11048647,12885,0,1668586438,13158.304058329995,56.19065910000063,53580.364176480005 2022-11-16,08:14:03.000,320,11048577,12925,0,1668586442,13158.384894049996,56.17656084000191,53580.39212496 2022-11-16,08:14:07.000,320,11048674,13005,0,1668586446,13158.35794881,56.18360997000127,53580.364176480005 2022-11-16,08:14:11.000,320,11048631,12965,0,1668586450,13158.499411320001,56.19770822999999,53580.38513784001 2022-11-16,08:14:15.000,320,11048648,12925,0,1668586454,13158.506147629996,56.20475735999935,53580.42007344 2022-11-16,08:14:19.000,320,11048643,12685,0,1668586458,13158.566774419996,56.17656084000191,53580.45500904001 2022-11-16,08:14:23.000,320,11048645,12965,0,1668586462,13158.613928589992,56.20475735999935,53580.461996160004 2022-11-16,08:14:27.000,320,11048641,12845,0,1668586466,13158.620664900001,56.26819953000086,53580.482957520006 2022-11-16,08:14:31.000,320,11048629,12845,0,1668586470,13158.593719659992,56.26819953000086,53580.49693176 2022-11-16,08:14:35.000,320,11048601,12845,0,1668586474,13158.661082760002,56.275248660000216,53580.531867360005 2022-11-16,08:14:39.000,320,11048656,13005,0,1668586478,13158.640873830002,56.29639604999829,53580.47597040001 2022-11-16,08:14:43.000,320,11048672,12725,0,1668586482,13158.661082760002,56.30344517999765,53580.4410348 2022-11-16,08:14:47.000,320,11048578,13045,0,1668586486,13158.654346449992,56.31049431000429,53580.46898328 2022-11-16,08:14:51.000,320,11048599,12965,0,1668586490,13158.627401209997,56.2611504000015,53580.39212496 2022-11-16,08:14:55.000,320,11048617,12845,0,1668586494,13158.755391099992,56.26819953000086,53580.46898328 2022-11-16,08:14:59.000,320,11048643,12765,0,1668586498,13158.816017889993,56.275248660000216,53580.46898328 2022-11-16,08:15:03.000,320,11048630,12805,0,1668586502,13158.869908369998,56.19770822999999,53580.56680296 2022-11-16,08:15:07.000,320,11048632,12805,0,1668586506,13158.890117299998,56.20475735999935,53580.5458416 2022-11-16,08:15:11.000,320,11048622,13165,0,1668586510,13158.917062539993,56.19065910000063,53580.580777200004 2022-11-16,08:15:15.000,320,11048621,12885,0,1668586514,13158.910326229998,56.23295388000406,53580.629687040004 2022-11-16,08:15:19.000,320,11048669,13285,0,1668586518,13158.795808959992,56.19065910000063,53580.58776432 2022-11-16,08:15:23.000,320,11048645,12965,0,1668586522,13158.822754200002,56.162462580003194,53580.52488024001 2022-11-16,08:15:27.000,320,11048614,12765,0,1668586526,13158.849699439997,56.20475735999935,53580.55282872001 2022-11-16,08:15:31.000,320,11048637,12605,0,1668586530,13158.775600029992,56.21885561999807,53580.5458416 2022-11-16,08:15:35.000,320,11048613,13165,0,1668586534,13158.775600029992,56.19770822999999,53580.52488024001 2022-11-16,08:15:39.000,320,11048665,12685,0,1668586538,13158.849699439997,56.18360997000127,53580.55981584 2022-11-16,08:15:43.000,320,11048609,12765,0,1668586542,13158.930535159998,56.148364320004475,53580.580777200004 2022-11-16,08:15:47.000,320,11048651,12805,0,1668586546,13159.024843499988,56.13426605999848,53580.63667416 2022-11-16,08:15:51.000,320,11048607,12965,0,1668586550,13159.031579809998,56.13426605999848,53580.56680296 2022-11-16,08:15:55.000,320,11048665,12965,0,1668586554,13159.031579809998,56.106069540001045,53580.6157128 2022-11-16,08:15:59.000,320,11048674,12845,0,1668586558,13158.977689329993,56.148364320004475,53580.53885448 2022-11-16,08:16:03.000,320,11048639,12725,0,1668586562,13158.991161949998,56.16951171000255,53580.58776432 2022-11-16,08:16:07.000,320,11048680,13125,0,1668586566,13158.923798850003,56.148364320004475,53580.57379008001 2022-11-16,08:16:11.000,320,11048640,12765,0,1668586570,13158.910326229998,56.113118670000404,53580.58776432 2022-11-16,08:16:15.000,320,11048562,12925,0,1668586574,13158.917062539993,56.12721692999912,53580.50391888001 2022-11-16,08:16:19.000,320,11048636,13125,0,1668586578,13158.997898259993,56.113118670000404,53580.60872568 2022-11-16,08:16:23.000,320,11048638,12685,0,1668586582,13158.991161949998,56.106069540001045,53580.601738560006 2022-11-16,08:16:27.000,320,11048596,12885,0,1668586586,13158.984425639988,56.091971280002326,53580.64366128001 2022-11-16,08:16:31.000,320,11048647,13125,0,1668586590,13159.031579809998,56.02852911000082,53580.60872568 2022-11-16,08:16:35.000,320,11048634,12885,0,1668586594,13159.018107189993,56.049676499998895,53580.57379008001 2022-11-16,08:16:39.000,320,11048643,12805,0,1668586598,13158.890117299998,55.99328346000402,53580.49693176 2022-11-16,08:16:43.000,320,11048596,13125,0,1668586602,13158.903589920003,56.02852911000082,53580.482957520006 2022-11-16,08:16:47.000,320,11048641,12845,0,1668586606,13158.890117299998,56.00033259000338,53580.461996160004 2022-11-16,08:16:51.000,320,11048659,12725,0,1668586610,13158.890117299998,55.929841290002514,53580.50391888001 2022-11-16,08:16:55.000,320,11048673,13005,0,1668586614,13158.829490509997,55.94393955000123,53580.53885448 2022-11-16,08:16:59.000,320,11048626,12605,0,1668586618,13158.842963130002,55.93689042000187,53580.58776432 2022-11-16,08:17:03.000,320,11048628,12885,0,1668586622,13158.816017889993,55.97918519999803,53580.55981584 2022-11-16,08:17:07.000,320,11048622,12885,0,1668586626,13158.714973239992,55.94393955000123,53580.51789312 2022-11-16,08:17:11.000,320,11048631,12805,0,1668586630,13158.762127410002,55.93689042000187,53580.55981584 2022-11-16,08:17:15.000,320,11048674,13285,0,1668586634,13158.829490509997,55.929841290002514,53580.482957520006 2022-11-16,08:17:19.000,320,11048611,12845,0,1668586638,13158.755391099992,55.880497379999724,53580.35020224 2022-11-16,08:17:23.000,320,11048665,13285,0,1668586642,13158.728445859997,55.83820260000357,53580.35718936001 2022-11-16,08:17:27.000,320,11048599,12725,0,1668586646,13158.849699439997,55.81000607999886,53580.461996160004 2022-11-16,08:17:31.000,320,11048643,12885,0,1668586650,13158.728445859997,55.8029569499995,53580.482957520006 2022-11-16,08:17:35.000,320,11048604,12885,0,1668586654,13158.701500620002,55.78885869000078,53580.45500904001 2022-11-16,08:17:39.000,320,11048622,12685,0,1668586658,13158.667819069997,55.78885869000078,53580.51789312 2022-11-16,08:17:43.000,320,11048621,13125,0,1668586662,13158.654346449992,55.8029569499995,53580.46898328 2022-11-16,08:17:47.000,320,11048692,12805,0,1668586666,13158.573510729992,55.76066217000334,53580.49693176 2022-11-16,08:17:51.000,320,11048658,13085,0,1668586670,13158.519620250001,55.76066217000334,53580.4410348 2022-11-16,08:17:55.000,320,11048620,12925,0,1668586674,13158.560038110001,55.71131826000055,53580.42007344 2022-11-16,08:17:59.000,320,11048634,13045,0,1668586678,13158.533092869991,55.63377783000033,53580.37815072 2022-11-16,08:18:03.000,320,11048655,12965,0,1668586682,13158.512883939991,55.62672870000097,53580.33622800001 2022-11-16,08:18:07.000,320,11048615,13005,0,1668586686,13158.566774419996,55.62672870000097,53580.34321512 2022-11-16,08:18:11.000,320,11048595,12605,0,1668586690,13158.566774419996,55.60558131000289,53580.315266640006 2022-11-16,08:18:15.000,320,11048615,12965,0,1668586694,13158.533092869991,55.640826959999686,53580.315266640006 2022-11-16,08:18:19.000,320,11048602,12965,0,1668586698,13158.586983349996,55.61263044000225,53580.42706056001 2022-11-16,08:18:23.000,320,11048649,12765,0,1668586702,13158.539829180001,55.62672870000097,53580.42007344 2022-11-16,08:18:27.000,320,11048617,13005,0,1668586706,13158.452257149991,55.654925219998404,53580.39212496 2022-11-16,08:18:31.000,320,11048640,12765,0,1668586710,13158.499411320001,55.640826959999686,53580.413086320004 2022-11-16,08:18:35.000,320,11048605,13045,0,1668586714,13158.452257149991,55.63377783000033,53580.413086320004 2022-11-16,08:18:39.000,320,11048625,12645,0,1668586718,13158.445520839996,55.60558131000289,53580.33622800001 2022-11-16,08:18:43.000,320,11048602,12605,0,1668586722,13158.4185756,55.58443392000481,53580.294305280004 2022-11-16,08:18:47.000,320,11048596,12885,0,1668586726,13158.452257149991,55.520991750003304,53580.25238256 2022-11-16,08:18:51.000,320,11048612,12725,0,1668586730,13158.45899346,55.513942620003945,53580.22443408 2022-11-16,08:18:55.000,320,11048583,12805,0,1668586734,13158.560038110001,55.54918827000074,53580.32225376 2022-11-16,08:18:59.000,320,11048645,12885,0,1668586738,13158.593719659992,55.506893490004586,53580.38513784001 2022-11-16,08:19:03.000,320,11048596,13005,0,1668586742,13158.553301799991,55.53509001000202,53580.33622800001 2022-11-16,08:19:07.000,320,11048638,12925,0,1668586746,13158.512883939991,55.5562374000001,53580.37815072 2022-11-16,08:19:11.000,320,11048647,12805,0,1668586750,13158.432048219991,55.520991750003304,53580.37815072 2022-11-16,08:19:15.000,320,11048586,12925,0,1668586754,13158.39836667,55.513942620003945,53580.40609920001 2022-11-16,08:19:19.000,320,11048629,13125,0,1668586758,13158.39836667,55.520991750003304,53580.32225376 2022-11-16,08:19:23.000,320,11048595,12845,0,1668586762,13158.41183928999,55.464598710001155,53580.22443408 2022-11-16,08:19:27.000,320,11048625,13005,0,1668586766,13158.432048219991,55.44345132000308,53580.3012924 2022-11-16,08:19:31.000,320,11048659,12885,0,1668586770,13158.485938699996,55.48574609999923,53580.32924088 2022-11-16,08:19:35.000,320,11048622,12965,0,1668586774,13158.45899346,55.464598710001155,53580.27334392 2022-11-16,08:19:39.000,320,11048624,12805,0,1668586778,13158.499411320001,55.43640219000372,53580.32225376 2022-11-16,08:19:43.000,320,11048631,12805,0,1668586782,13158.506147629996,55.47869696999987,53580.34321512 2022-11-16,08:19:47.000,320,11048642,12965,0,1668586786,13158.465729769996,55.464598710001155,53580.33622800001 2022-11-16,08:19:51.000,320,11048640,12845,0,1668586790,13158.499411320001,55.49279522999859,53580.35718936001 2022-11-16,08:19:55.000,320,11048626,13165,0,1668586794,13158.425311909996,55.57738478999818,53580.364176480005 2022-11-16,08:19:59.000,320,11048625,12965,0,1668586798,13158.4185756,55.57033565999882,53580.25936968001 2022-11-16,08:20:03.000,320,11048643,12725,0,1668586802,13158.425311909996,55.59148305000417,53580.315266640006 2022-11-16,08:20:07.000,320,11048616,12605,0,1668586806,13158.39836667,55.61967957000161,53580.3012924 2022-11-16,08:20:11.000,320,11048637,12845,0,1668586810,13158.39163035999,55.62672870000097,53580.25936968001 2022-11-16,08:20:15.000,320,11048662,12925,0,1668586814,13158.35121249999,55.66197434999776,53580.245395440004 2022-11-16,08:20:19.000,320,11048642,13245,0,1668586818,13158.485938699996,55.62672870000097,53580.245395440004 2022-11-16,08:20:23.000,320,11048636,13085,0,1668586822,13158.43878453,55.59853218000353,53580.27334392 2022-11-16,08:20:27.000,320,11048605,12925,0,1668586826,13158.452257149991,55.58443392000481,53580.3012924 2022-11-16,08:20:31.000,320,11048616,13085,0,1668586830,13158.533092869991,55.54213914000138,53580.32924088 2022-11-16,08:20:35.000,320,11048607,12925,0,1668586834,13158.492675009991,55.53509001000202,53580.34321512 2022-11-16,08:20:39.000,320,11048612,12925,0,1668586838,13158.499411320001,55.53509001000202,53580.21744696001 2022-11-16,08:20:43.000,320,11048644,12845,0,1668586842,13158.499411320001,55.59853218000353,53580.28731816001 2022-11-16,08:20:47.000,320,11048605,12845,0,1668586846,13158.39836667,55.61263044000225,53580.196485600005 2022-11-16,08:20:51.000,320,11048636,13125,0,1668586850,13158.432048219991,55.647876089999045,53580.27334392 2022-11-16,08:20:55.000,320,11048642,13125,0,1668586854,13158.384894049996,55.690170870002476,53580.33622800001 2022-11-16,08:20:59.000,320,11048657,12885,0,1668586858,13158.485938699996,55.654925219998404,53580.38513784001 2022-11-16,08:21:03.000,320,11048653,12925,0,1668586862,13158.499411320001,55.63377783000033,53580.3711636 2022-11-16,08:21:07.000,320,11048615,12965,0,1668586866,13158.573510729992,55.62672870000097,53580.34321512 2022-11-16,08:21:11.000,320,11048653,13045,0,1668586870,13158.539829180001,55.57738478999818,53580.37815072 2022-11-16,08:21:15.000,320,11048618,12925,0,1668586874,13158.613928589992,55.56328652999946,53580.38513784001 2022-11-16,08:21:19.000,320,11048677,12805,0,1668586878,13158.533092869991,55.56328652999946,53580.32225376 2022-11-16,08:21:23.000,320,11048619,12885,0,1668586882,13158.553301799991,55.513942620003945,53580.34321512 2022-11-16,08:21:27.000,320,11048640,13045,0,1668586886,13158.566774419996,55.52804088000266,53580.32225376 2022-11-16,08:21:31.000,320,11048620,12765,0,1668586890,13158.533092869991,55.52804088000266,53580.28033104 2022-11-16,08:21:35.000,320,11048639,13005,0,1668586894,13158.566774419996,55.5562374000001,53580.3012924 2022-11-16,08:21:39.000,320,11048618,12885,0,1668586898,13158.607192279997,55.471647840000514,53580.34321512 2022-11-16,08:21:43.000,320,11048658,12805,0,1668586902,13158.620664900001,55.464598710001155,53580.34321512 2022-11-16,08:21:47.000,320,11048626,12925,0,1668586906,13158.573510729992,55.47869696999987,53580.35020224 2022-11-16,08:21:51.000,320,11048593,13085,0,1668586910,13158.634137519992,55.52804088000266,53580.364176480005 2022-11-16,08:21:55.000,320,11048665,12765,0,1668586914,13158.647610139997,55.49984435999795,53580.364176480005 2022-11-16,08:21:59.000,320,11048634,12925,0,1668586918,13158.580247040001,55.59853218000353,53580.25238256 2022-11-16,08:22:03.000,320,11048607,12965,0,1668586922,13158.607192279997,55.520991750003304,53580.33622800001 2022-11-16,08:22:07.000,320,11048660,12925,0,1668586926,13158.580247040001,55.56328652999946,53580.27334392 2022-11-16,08:22:11.000,320,11048629,12725,0,1668586930,13158.640873830002,55.57033565999882,53580.315266640006 2022-11-16,08:22:15.000,320,11048642,12925,0,1668586934,13158.694764309992,55.57033565999882,53580.266356800006 2022-11-16,08:22:19.000,320,11048586,12765,0,1668586938,13158.782336340002,55.49984435999795,53580.39212496 2022-11-16,08:22:23.000,320,11048629,12845,0,1668586942,13158.856435749993,55.53509001000202,53580.34321512 2022-11-16,08:22:27.000,320,11048632,12845,0,1668586946,13158.842963130002,55.520991750003304,53580.38513784001 2022-11-16,08:22:31.000,320,11048598,13005,0,1668586950,13158.890117299998,55.52804088000266,53580.434047680006 2022-11-16,08:22:35.000,320,11048622,12965,0,1668586954,13158.856435749993,55.49984435999795,53580.413086320004 2022-11-16,08:22:39.000,320,11048656,12765,0,1668586958,13158.762127410002,55.506893490004586,53580.266356800006 2022-11-16,08:22:43.000,320,11048642,12965,0,1668586962,13158.775600029992,55.54213914000138,53580.294305280004 2022-11-16,08:22:47.000,320,11048621,12925,0,1668586966,13158.755391099992,55.49279522999859,53580.25238256 2022-11-16,08:22:51.000,320,11048643,12845,0,1668586970,13158.842963130002,55.45050045000244,53580.3711636 2022-11-16,08:22:55.000,320,11048647,13005,0,1668586974,13158.829490509997,55.47869696999987,53580.28033104 2022-11-16,08:22:59.000,320,11048607,12885,0,1668586978,13158.822754200002,55.45050045000244,53580.32225376 2022-11-16,08:23:03.000,320,11048633,12885,0,1668586982,13158.869908369998,55.43640219000372,53580.30827952001 2022-11-16,08:23:07.000,320,11048600,12765,0,1668586986,13158.890117299998,55.44345132000308,53580.35020224 2022-11-16,08:23:11.000,320,11048640,13005,0,1668586990,13158.883380990002,55.415254799998365,53580.315266640006 2022-11-16,08:23:15.000,320,11048576,12965,0,1668586994,13158.957480399993,55.38000915000157,53580.35718936001 2022-11-16,08:23:19.000,320,11048664,12805,0,1668586998,13158.930535159998,55.422303929997724,53580.315266640006 2022-11-16,08:23:23.000,320,11048639,12605,0,1668587002,13158.883380990002,55.422303929997724,53580.27334392 2022-11-16,08:23:27.000,320,11048651,13125,0,1668587006,13158.890117299998,55.415254799998365,53580.294305280004 2022-11-16,08:23:31.000,320,11048657,12765,0,1668587010,13158.849699439997,55.408205669999006,53580.35020224 2022-11-16,08:23:35.000,320,11048605,12605,0,1668587014,13158.809281579997,55.408205669999006,53580.294305280004 2022-11-16,08:23:39.000,320,11048605,12925,0,1668587018,13158.836226819993,55.457549580001796,53580.294305280004 2022-11-16,08:23:43.000,320,11048599,12925,0,1668587022,13158.876644679993,55.464598710001155,53580.32924088 2022-11-16,08:23:47.000,320,11048641,12805,0,1668587026,13158.842963130002,55.513942620003945,53580.35718936001 2022-11-16,08:23:51.000,320,11048659,12765,0,1668587030,13158.856435749993,55.48574609999923,53580.30827952001 2022-11-16,08:23:55.000,320,11048654,12965,0,1668587034,13158.863172060002,55.54918827000074,53580.32924088 2022-11-16,08:23:59.000,320,11048623,13045,0,1668587038,13158.795808959992,55.54213914000138,53580.22443408 2022-11-16,08:24:03.000,320,11048601,12965,0,1668587042,13158.876644679993,55.54918827000074,53580.28731816001 2022-11-16,08:24:07.000,320,11048657,12965,0,1668587046,13158.930535159998,55.53509001000202,53580.35020224 2022-11-16,08:24:11.000,320,11048662,12805,0,1668587050,13158.997898259993,55.54213914000138,53580.33622800001 2022-11-16,08:24:15.000,320,11048648,12925,0,1668587054,13158.964216709988,55.53509001000202,53580.28033104 2022-11-16,08:24:19.000,320,11048642,12765,0,1668587058,13159.051788739998,55.56328652999946,53580.34321512 2022-11-16,08:24:23.000,320,11048649,12845,0,1668587062,13159.058525049993,55.54213914000138,53580.38513784001 2022-11-16,08:24:27.000,320,11048628,13045,0,1668587066,13159.071997669998,55.56328652999946,53580.3711636 2022-11-16,08:24:31.000,320,11048633,12685,0,1668587070,13159.058525049993,55.57738478999818,53580.34321512 2022-11-16,08:24:35.000,320,11048657,12965,0,1668587074,13159.098942909994,55.53509001000202,53580.39212496 2022-11-16,08:24:39.000,320,11048620,12645,0,1668587078,13159.031579809998,55.59853218000353,53580.315266640006 2022-11-16,08:24:43.000,320,11048600,13045,0,1668587082,13159.031579809998,55.59853218000353,53580.266356800006 2022-11-16,08:24:47.000,320,11048640,12445,0,1668587086,13159.092206599998,55.54213914000138,53580.34321512 2022-11-16,08:24:51.000,320,11048639,12925,0,1668587090,13159.078733979994,55.506893490004586,53580.30827952001 2022-11-16,08:24:55.000,320,11048594,12965,0,1668587094,13159.105679219989,55.471647840000514,53580.364176480005 2022-11-16,08:24:59.000,320,11048647,12965,0,1668587098,13159.112415529999,55.506893490004586,53580.37815072 2022-11-16,08:25:03.000,320,11048642,12925,0,1668587102,13159.132624459999,55.49279522999859,53580.39212496 2022-11-16,08:25:07.000,320,11048633,12765,0,1668587106,13159.112415529999,55.471647840000514,53580.3012924 2022-11-16,08:25:11.000,320,11048677,12765,0,1668587110,13159.166306009989,55.464598710001155,53580.35020224 2022-11-16,08:25:15.000,320,11048648,12845,0,1668587114,13159.20672386999,55.47869696999987,53580.364176480005 2022-11-16,08:25:19.000,320,11048633,12925,0,1668587118,13159.179778629994,55.464598710001155,53580.35718936001 2022-11-16,08:25:23.000,320,11048577,13045,0,1668587122,13159.179778629994,55.47869696999987,53580.27334392 2022-11-16,08:25:27.000,320,11048669,12925,0,1668587126,13159.152833389999,55.43640219000372,53580.3012924 2022-11-16,08:25:31.000,320,11048641,13125,0,1668587130,13159.139360769994,55.457549580001796,53580.25936968001 2022-11-16,08:25:35.000,320,11048636,12965,0,1668587134,13159.213460179999,55.471647840000514,53580.33622800001 2022-11-16,08:25:39.000,320,11048659,12725,0,1668587138,13159.26735065999,55.422303929997724,53580.3711636 2022-11-16,08:25:43.000,320,11048663,12725,0,1668587142,13159.321241139995,55.422303929997724,53580.434047680006 2022-11-16,08:25:47.000,320,11048644,12765,0,1668587146,13159.30776851999,55.44345132000308,53580.39911208 2022-11-16,08:25:51.000,320,11048612,12805,0,1668587150,13159.25387804,55.44345132000308,53580.38513784001 2022-11-16,08:25:55.000,320,11048624,12765,0,1668587154,13159.25387804,55.47869696999987,53580.34321512 2022-11-16,08:25:59.000,320,11048637,13085,0,1668587158,13159.179778629994,55.520991750003304,53580.23840832001 2022-11-16,08:26:03.000,320,11048674,13125,0,1668587162,13159.213460179999,55.53509001000202,53580.245395440004 2022-11-16,08:26:07.000,320,11048644,13005,0,1668587166,13159.173042319999,55.59853218000353,53580.266356800006 2022-11-16,08:26:11.000,320,11048651,12965,0,1668587170,13159.179778629994,55.513942620003945,53580.32225376 2022-11-16,08:26:15.000,320,11048633,13005,0,1668587174,13159.213460179999,55.52804088000266,53580.32225376 2022-11-16,08:26:19.000,320,11048638,12925,0,1668587178,13159.33471376,55.49984435999795,53580.34321512 2022-11-16,08:26:23.000,320,11048632,13125,0,1668587182,13159.37513162,55.464598710001155,53580.364176480005 2022-11-16,08:26:27.000,320,11048641,13125,0,1668587186,13159.381867929995,55.471647840000514,53580.35718936001 2022-11-16,08:26:31.000,320,11048617,12645,0,1668587190,13159.47617627,55.45050045000244,53580.3012924 2022-11-16,08:26:35.000,320,11048647,13005,0,1668587194,13159.44923102999,55.464598710001155,53580.294305280004 2022-11-16,08:26:39.000,320,11048640,12885,0,1668587198,13159.37513162,55.45050045000244,53580.28033104 2022-11-16,08:26:43.000,320,11048646,13085,0,1668587202,13159.26735065999,55.48574609999923,53580.25936968001 2022-11-16,08:26:47.000,320,11048590,12805,0,1668587206,13159.25387804,55.520991750003304,53580.21744696001 2022-11-16,08:26:51.000,320,11048630,12965,0,1668587210,13159.35492269,55.5562374000001,53580.245395440004 2022-11-16,08:26:55.000,320,11048631,12765,0,1668587214,13159.37513162,55.513942620003945,53580.20347272 2022-11-16,08:26:59.000,320,11048642,12925,0,1668587218,13159.35492269,55.506893490004586,53580.28033104 2022-11-16,08:27:03.000,320,11048609,12965,0,1668587222,13159.46943995999,55.49279522999859,53580.294305280004 2022-11-16,08:27:07.000,320,11048610,12885,0,1668587226,13159.462703649995,55.47869696999987,53580.27334392 2022-11-16,08:27:11.000,320,11048625,12965,0,1668587230,13159.50985781999,55.47869696999987,53580.294305280004 2022-11-16,08:27:15.000,320,11048616,13125,0,1668587234,13159.563748299995,55.457549580001796,53580.266356800006 2022-11-16,08:27:19.000,320,11048626,13085,0,1668587238,13159.55701199,55.457549580001796,53580.28731816001 2022-11-16,08:27:23.000,320,11048622,12925,0,1668587242,13159.624375089996,55.49984435999795,53580.315266640006 2022-11-16,08:27:27.000,320,11048627,12805,0,1668587246,13159.59069353999,55.471647840000514,53580.33622800001 2022-11-16,08:27:31.000,320,11048581,12925,0,1668587250,13159.55027567999,55.513942620003945,53580.32924088 2022-11-16,08:27:35.000,320,11048600,13125,0,1668587254,13159.55027567999,55.47869696999987,53580.315266640006 2022-11-16,08:27:39.000,320,11048653,12605,0,1668587258,13159.563748299995,55.43640219000372,53580.28033104 2022-11-16,08:27:43.000,320,11048651,12965,0,1668587262,13159.59742985,55.44345132000308,53580.27334392 2022-11-16,08:27:47.000,320,11048658,12805,0,1668587266,13159.718683430001,55.43640219000372,53580.39911208 2022-11-16,08:27:51.000,320,11048625,12565,0,1668587270,13159.732156049991,55.42935306000436,53580.42007344 2022-11-16,08:27:55.000,320,11048660,13005,0,1668587274,13159.799519150001,55.415254799998365,53580.482957520006 2022-11-16,08:27:59.000,320,11048639,13085,0,1668587278,13159.786046529996,55.37296002000221,53580.3711636 2022-11-16,08:28:03.000,320,11048624,12925,0,1668587282,13159.738892360001,55.44345132000308,53580.266356800006 2022-11-16,08:28:07.000,320,11048639,12805,0,1668587286,13159.792782839992,55.408205669999006,53580.39212496 2022-11-16,08:28:11.000,320,11048601,13005,0,1668587290,13159.752364979991,55.38705828000093,53580.34321512 2022-11-16,08:28:15.000,320,11048644,12685,0,1668587294,13159.772573909991,55.36591089000285,53580.33622800001 2022-11-16,08:28:19.000,320,11048623,12965,0,1668587298,13159.792782839992,55.37296002000221,53580.35718936001 2022-11-16,08:28:23.000,320,11048658,12925,0,1668587302,13159.792782839992,55.344763500004774,53580.4410348 2022-11-16,08:28:27.000,320,11048644,12805,0,1668587306,13159.826464389997,55.35181263000413,53580.42007344 2022-11-16,08:28:31.000,320,11048651,12965,0,1668587310,13159.833200699992,55.3095178500007,53580.42007344 2022-11-16,08:28:35.000,320,11048647,13125,0,1668587314,13159.806255459996,55.31656698000006,53580.413086320004 2022-11-16,08:28:39.000,320,11048665,12605,0,1668587318,13159.799519150001,55.288370460002625,53580.34321512 2022-11-16,08:28:43.000,320,11048615,12805,0,1668587322,13159.819728080001,55.288370460002625,53580.35020224 2022-11-16,08:28:47.000,320,11048632,13085,0,1668587326,13159.779310220001,55.246075679999194,53580.32924088 2022-11-16,08:28:51.000,320,11048629,12845,0,1668587330,13159.853409629992,55.246075679999194,53580.35020224 2022-11-16,08:28:55.000,320,11048633,13285,0,1668587334,13159.826464389997,55.25312480999855,53580.35020224 2022-11-16,08:28:59.000,320,11048661,12885,0,1668587338,13159.826464389997,55.21787916000176,53580.39212496 2022-11-16,08:29:03.000,320,11048635,12765,0,1668587342,13159.880354870002,55.2108300300024,53580.44802192 2022-11-16,08:29:07.000,320,11048639,12965,0,1668587346,13159.866882249997,55.20378090000304,53580.4410348 2022-11-16,08:29:11.000,320,11048614,12765,0,1668587350,13159.907300109997,55.182633509997686,53580.42706056001 2022-11-16,08:29:15.000,320,11048625,12885,0,1668587354,13159.846673319997,55.18968264000432,53580.364176480005 2022-11-16,08:29:19.000,320,11048657,12925,0,1668587358,13159.826464389997,55.105093080004735,53580.28033104 2022-11-16,08:29:23.000,320,11048657,12925,0,1668587362,13159.819728080001,55.105093080004735,53580.30827952001 2022-11-16,08:29:27.000,320,11048637,12965,0,1668587366,13159.738892360001,55.08394568999938,53580.27334392 2022-11-16,08:29:31.000,320,11048668,12805,0,1668587370,13159.745628669996,55.048700040002586,53580.3012924 2022-11-16,08:29:35.000,320,11048616,13165,0,1668587374,13159.711947119991,54.964110480003,53580.3012924 2022-11-16,08:29:39.000,320,11048672,13005,0,1668587378,13159.786046529996,55.006405259999156,53580.413086320004 2022-11-16,08:29:43.000,320,11048631,12885,0,1668587382,13159.711947119991,54.97820874000172,53580.364176480005 2022-11-16,08:29:47.000,320,11048640,12965,0,1668587386,13159.705210809996,54.97820874000172,53580.39212496 2022-11-16,08:29:51.000,320,11048671,12965,0,1668587390,13159.67826557,54.94296308999765,53580.35718936001 2022-11-16,08:29:55.000,320,11048623,12965,0,1668587394,13159.63784771,54.93591395999829,53580.35020224 2022-11-16,08:29:59.000,320,11048618,13205,0,1668587398,13159.55027567999,54.95706135000364,53580.21045984 2022-11-16,08:30:03.000,320,11048623,12845,0,1668587402,13159.50985781999,54.90066831000149,53580.28033104 2022-11-16,08:30:07.000,320,11048670,12765,0,1668587406,13159.46943995999,54.886570050002774,53580.16853712001 2022-11-16,08:30:11.000,320,11048676,12925,0,1668587410,13159.503121509995,54.84427526999934,53580.17552424 2022-11-16,08:30:15.000,320,11048663,13125,0,1668587414,13159.46943995999,54.823127880001266,53580.18251136 2022-11-16,08:30:19.000,320,11048663,12885,0,1668587418,13159.43575841,54.80902962000255,53580.18251136 2022-11-16,08:30:23.000,320,11048644,12885,0,1668587422,13159.422285789995,54.78788223000447,53580.22443408 2022-11-16,08:30:27.000,320,11048630,12725,0,1668587426,13159.402076859995,54.78788223000447,53580.25238256 2022-11-16,08:30:31.000,320,11048630,12885,0,1668587430,13159.402076859995,54.78788223000447,53580.2314212 2022-11-16,08:30:35.000,320,11048635,13045,0,1668587434,13159.33471376,54.780833099997835,53580.23840832001 2022-11-16,08:30:39.000,320,11048629,12805,0,1668587438,13159.2942959,54.823127880001266,53580.16853712001 2022-11-16,08:30:43.000,320,11048644,12965,0,1668587442,13159.33471376,54.823127880001266,53580.126614400004 2022-11-16,08:30:47.000,320,11048628,13085,0,1668587446,13159.32797744999,54.78788223000447,53580.098665920006 2022-11-16,08:30:51.000,320,11048650,12965,0,1668587450,13159.240405419994,54.80198049000319,53580.08469168 2022-11-16,08:30:55.000,320,11048650,12845,0,1668587454,13159.26735065999,54.80902962000255,53580.077704560004 2022-11-16,08:30:59.000,320,11048645,12925,0,1668587458,13159.240405419994,54.73148919000232,53580.15456288 2022-11-16,08:31:03.000,320,11048637,12965,0,1668587462,13159.220196489994,54.73148919000232,53580.126614400004 2022-11-16,08:31:07.000,320,11048664,12845,0,1668587466,13159.233669109999,54.703292670004885,53580.13360152 2022-11-16,08:31:11.000,320,11048649,12765,0,1668587470,13159.179778629994,54.72444006000296,53580.20347272 2022-11-16,08:31:15.000,320,11048664,13045,0,1668587474,13159.179778629994,54.7173909300036,53580.17552424 2022-11-16,08:31:19.000,320,11048585,13165,0,1668587478,13159.112415529999,54.73148919000232,53580.04276896 2022-11-16,08:31:23.000,320,11048654,12765,0,1668587482,13159.038316119993,54.73148919000232,53580.077704560004 2022-11-16,08:31:27.000,320,11048602,13165,0,1668587486,13159.024843499988,54.7173909300036,53580.02180760001 2022-11-16,08:31:31.000,320,11048657,13325,0,1668587490,13159.011370879998,54.75968570999976,53580.10565304 2022-11-16,08:31:35.000,320,11048580,13005,0,1668587494,13158.991161949998,54.72444006000296,53580.06373032 2022-11-16,08:31:39.000,320,11048621,12725,0,1668587498,13158.984425639988,54.69624353999825,53580.07071744001 2022-11-16,08:31:43.000,320,11048616,12805,0,1668587502,13159.024843499988,54.710341800004244,53580.126614400004 2022-11-16,08:31:47.000,320,11048620,12885,0,1668587506,13158.964216709988,54.76673483999912,53580.11264016 2022-11-16,08:31:51.000,320,11048614,12965,0,1668587510,13158.944007779988,54.773783969998476,53580.10565304 2022-11-16,08:31:55.000,320,11048619,12805,0,1668587514,13158.910326229998,54.78788223000447,53580.098665920006 2022-11-16,08:31:59.000,320,11048645,12965,0,1668587518,13158.829490509997,54.780833099997835,53580.028794720005 2022-11-16,08:32:03.000,320,11048610,12485,0,1668587522,13158.789072649997,54.78788223000447,53579.99385912 2022-11-16,08:32:07.000,320,11048614,12765,0,1668587526,13158.762127410002,54.80198049000319,53580.02180760001 2022-11-16,08:32:11.000,320,11048610,12925,0,1668587530,13158.762127410002,54.823127880001266,53580.08469168 2022-11-16,08:32:15.000,320,11048639,12725,0,1668587534,13158.694764309992,54.80198049000319,53579.97289776001 2022-11-16,08:32:19.000,320,11048630,12805,0,1668587538,13158.789072649997,54.78788223000447,53580.028794720005 2022-11-16,08:32:23.000,320,11048607,12885,0,1668587542,13158.701500620002,54.780833099997835,53580.028794720005 2022-11-16,08:32:27.000,320,11048636,12885,0,1668587546,13158.661082760002,54.80902962000255,53580.0567432 2022-11-16,08:32:31.000,320,11048664,12885,0,1668587550,13158.674555379992,54.84427526999934,53580.00084624001 2022-11-16,08:32:35.000,320,11048568,12725,0,1668587554,13158.681291690002,54.872471790004056,53580.00783336 2022-11-16,08:32:39.000,320,11048634,12605,0,1668587558,13158.593719659992,54.90066831000149,53579.93796216 2022-11-16,08:32:43.000,320,11048694,12765,0,1668587562,13158.512883939991,54.886570050002774,53579.90302656001 2022-11-16,08:32:47.000,320,11048611,12445,0,1668587566,13158.546565489996,54.94296308999765,53579.986872 2022-11-16,08:32:51.000,320,11048645,12845,0,1668587570,13158.526356559996,54.98525787000108,53579.958923520004 2022-11-16,08:32:55.000,320,11048610,12885,0,1668587574,13158.526356559996,54.999356129999796,53580.00783336 2022-11-16,08:32:59.000,320,11048626,12765,0,1668587578,13158.593719659992,55.013454389998515,53580.00783336 2022-11-16,08:33:03.000,320,11048669,12805,0,1668587582,13158.613928589992,55.020503519997874,53580.04975608001 2022-11-16,08:33:07.000,320,11048613,12925,0,1668587586,13158.593719659992,55.08394568999938,53580.06373032 2022-11-16,08:33:11.000,320,11048665,12765,0,1668587590,13158.627401209997,55.02755265000451,53580.03578184 2022-11-16,08:33:15.000,320,11048615,12805,0,1668587594,13158.620664900001,55.055749170001945,53580.028794720005 2022-11-16,08:33:19.000,320,11048664,12805,0,1668587598,13158.613928589992,55.062798300001305,53580.028794720005 2022-11-16,08:33:23.000,320,11048636,12765,0,1668587602,13158.647610139997,55.048700040002586,53580.00783336 2022-11-16,08:33:27.000,320,11048635,13125,0,1668587606,13158.586983349996,55.07689656000002,53579.958923520004 2022-11-16,08:33:31.000,320,11048639,13005,0,1668587610,13158.647610139997,55.12624047000281,53580.04276896 2022-11-16,08:33:35.000,320,11048637,12805,0,1668587614,13158.647610139997,55.16853524999897,53580.07071744001 2022-11-16,08:33:39.000,320,11048648,12805,0,1668587618,13158.721709550002,55.17558437999833,53580.098665920006 2022-11-16,08:33:43.000,320,11048645,12925,0,1668587622,13158.721709550002,55.18968264000432,53580.11962728001 2022-11-16,08:33:47.000,320,11048650,13045,0,1668587626,13158.667819069997,55.2108300300024,53580.06373032 2022-11-16,08:33:51.000,320,11048631,12965,0,1668587630,13158.667819069997,55.19673177000368,53580.10565304 2022-11-16,08:33:55.000,320,11048636,12885,0,1668587634,13158.667819069997,55.26722307000455,53580.15456288 2022-11-16,08:33:59.000,320,11048635,12645,0,1668587638,13158.667819069997,55.22492829000112,53580.077704560004 2022-11-16,08:34:03.000,320,11048617,13045,0,1668587642,13158.593719659992,55.21787916000176,53579.979884880006 2022-11-16,08:34:07.000,320,11048616,12965,0,1668587646,13158.661082760002,55.246075679999194,53580.06373032 2022-11-16,08:34:11.000,320,11048626,12605,0,1668587650,13158.661082760002,55.288370460002625,53580.04276896 2022-11-16,08:34:15.000,320,11048637,13125,0,1668587654,13158.721709550002,55.295419590001984,53580.13360152 2022-11-16,08:34:19.000,320,11048608,12725,0,1668587658,13158.768863719997,55.281321330003266,53580.17552424 2022-11-16,08:34:23.000,320,11048644,12925,0,1668587662,13158.782336340002,55.281321330003266,53580.2314212 2022-11-16,08:34:27.000,320,11048617,12565,0,1668587666,13158.755391099992,55.25312480999855,53580.17552424 2022-11-16,08:34:31.000,320,11048624,13045,0,1668587670,13158.775600029992,55.27427220000391,53580.18251136 2022-11-16,08:34:35.000,320,11048601,12885,0,1668587674,13158.755391099992,55.288370460002625,53580.21744696001 2022-11-16,08:34:39.000,320,11048619,12845,0,1668587678,13158.640873830002,55.288370460002625,53580.11264016 2022-11-16,08:34:43.000,320,11048621,12885,0,1668587682,13158.694764309992,55.288370460002625,53580.10565304 2022-11-16,08:34:47.000,320,11048660,12645,0,1668587686,13158.661082760002,55.26722307000455,53580.04975608001 2022-11-16,08:34:51.000,320,11048655,12765,0,1668587690,13158.667819069997,55.26017393999791,53580.16853712001 2022-11-16,08:34:55.000,320,11048672,12925,0,1668587694,13158.674555379992,55.246075679999194,53580.16155 2022-11-16,08:34:59.000,320,11048634,13045,0,1668587698,13158.721709550002,55.26017393999791,53580.20347272 2022-11-16,08:35:03.000,320,11048640,13005,0,1668587702,13158.674555379992,55.22492829000112,53580.18251136 2022-11-16,08:35:07.000,320,11048656,13085,0,1668587706,13158.708236929997,55.21787916000176,53580.245395440004 2022-11-16,08:35:11.000,320,11048636,12965,0,1668587710,13158.728445859997,55.25312480999855,53580.17552424 2022-11-16,08:35:15.000,320,11048634,13085,0,1668587714,13158.667819069997,55.231977420000476,53580.23840832001 2022-11-16,08:35:19.000,320,11048668,12725,0,1668587718,13158.640873830002,55.22492829000112,53580.2314212 2022-11-16,08:35:23.000,320,11048649,12725,0,1668587722,13158.566774419996,55.22492829000112,53580.126614400004 2022-11-16,08:35:27.000,320,11048629,12685,0,1668587726,13158.634137519992,55.21787916000176,53580.18949848001 2022-11-16,08:35:31.000,320,11048617,12845,0,1668587730,13158.553301799991,55.22492829000112,53580.17552424 2022-11-16,08:35:35.000,320,11048634,13285,0,1668587734,13158.640873830002,55.21787916000176,53580.16155 2022-11-16,08:35:39.000,320,11048625,12805,0,1668587738,13158.647610139997,55.20378090000304,53580.22443408 2022-11-16,08:35:43.000,320,11048666,12765,0,1668587742,13158.654346449992,55.18968264000432,53580.266356800006 2022-11-16,08:35:47.000,320,11048653,12805,0,1668587746,13158.681291690002,55.2108300300024,53580.196485600005 2022-11-16,08:35:51.000,320,11048637,12885,0,1668587750,13158.688027999997,55.18968264000432,53580.25238256 2022-11-16,08:35:55.000,320,11048667,12925,0,1668587754,13158.647610139997,55.19673177000368,53580.18949848001 2022-11-16,08:35:59.000,320,11048633,12965,0,1668587758,13158.539829180001,55.22492829000112,53580.126614400004 2022-11-16,08:36:03.000,320,11048669,12805,0,1668587762,13158.613928589992,55.16853524999897,53580.126614400004 2022-11-16,08:36:07.000,320,11048609,12685,0,1668587766,13158.586983349996,55.182633509997686,53580.14058864001 2022-11-16,08:36:11.000,320,11048660,12925,0,1668587770,13158.674555379992,55.14738786000089,53580.147575760006 2022-11-16,08:36:15.000,320,11048647,12925,0,1668587774,13158.580247040001,55.13328960000217,53580.14058864001 2022-11-16,08:36:19.000,320,11048646,13045,0,1668587778,13158.607192279997,55.16853524999897,53580.21744696001 2022-11-16,08:36:23.000,320,11048609,12765,0,1668587782,13158.674555379992,55.16853524999897,53580.2314212 2022-11-16,08:36:27.000,320,11048622,12965,0,1668587786,13158.613928589992,55.18968264000432,53580.23840832001 2022-11-16,08:36:31.000,320,11048649,13045,0,1668587790,13158.661082760002,55.17558437999833,53580.22443408 2022-11-16,08:36:35.000,320,11048682,12965,0,1668587794,13158.634137519992,55.182633509997686,53580.21744696001 2022-11-16,08:36:39.000,320,11048596,13005,0,1668587798,13158.533092869991,55.16148611999961,53580.11962728001 2022-11-16,08:36:43.000,320,11048592,13085,0,1668587802,13158.512883939991,55.14738786000089,53580.11962728001 2022-11-16,08:36:47.000,320,11048614,12765,0,1668587806,13158.512883939991,55.14033873000153,53580.08469168 2022-11-16,08:36:51.000,320,11048551,12925,0,1668587810,13158.560038110001,55.119191340003454,53580.16853712001 2022-11-16,08:36:55.000,320,11048680,12885,0,1668587814,13158.546565489996,55.15443699000025,53580.21045984 2022-11-16,08:36:59.000,320,11048630,13125,0,1668587818,13158.600455970001,55.09099481999874,53580.2314212 2022-11-16,08:37:03.000,320,11048619,12885,0,1668587822,13158.573510729992,55.055749170001945,53580.25238256 2022-11-16,08:37:07.000,320,11048683,12605,0,1668587826,13158.560038110001,55.07689656000002,53580.27334392 2022-11-16,08:37:11.000,320,11048611,13045,0,1668587830,13158.519620250001,55.062798300001305,53580.20347272 2022-11-16,08:37:15.000,320,11048652,13365,0,1668587834,13158.533092869991,55.09099481999874,53580.21045984 2022-11-16,08:37:19.000,320,11048665,12965,0,1668587838,13158.425311909996,55.105093080004735,53580.06373032 2022-11-16,08:37:23.000,320,11048680,13085,0,1668587842,13158.43878453,55.08394568999938,53580.196485600005 2022-11-16,08:37:27.000,320,11048624,12765,0,1668587846,13158.432048219991,55.09099481999874,53580.16853712001 2022-11-16,08:37:31.000,320,11048682,12605,0,1668587850,13158.452257149991,55.09099481999874,53580.15456288 2022-11-16,08:37:35.000,320,11048623,12605,0,1668587854,13158.43878453,55.09099481999874,53580.15456288 2022-11-16,08:37:39.000,320,11048616,12805,0,1668587858,13158.47920239,55.0980439499981,53580.22443408 2022-11-16,08:37:43.000,320,11048640,12805,0,1668587862,13158.506147629996,55.09099481999874,53580.18251136 2022-11-16,08:37:47.000,320,11048644,12925,0,1668587866,13158.45899346,55.04165091000323,53580.196485600005 2022-11-16,08:37:51.000,320,11048635,13005,0,1668587870,13158.519620250001,55.069847430000664,53580.17552424 2022-11-16,08:37:55.000,320,11048649,13125,0,1668587874,13158.506147629996,55.04165091000323,53580.20347272 2022-11-16,08:37:59.000,320,11048625,12605,0,1668587878,13158.37142142999,55.055749170001945,53580.07071744001 2022-11-16,08:38:03.000,320,11048631,13045,0,1668587882,13158.39836667,55.006405259999156,53580.20347272 2022-11-16,08:38:07.000,320,11048611,12965,0,1668587886,13158.41183928999,55.013454389998515,53580.18949848001 2022-11-16,08:38:11.000,320,11048619,12925,0,1668587890,13158.45899346,54.99230700000044,53580.21045984 2022-11-16,08:38:15.000,320,11048621,12845,0,1668587894,13158.384894049996,54.98525787000108,53580.21045984 2022-11-16,08:38:19.000,320,11048650,12925,0,1668587898,13158.452257149991,54.98525787000108,53580.22443408 2022-11-16,08:38:23.000,320,11048613,13125,0,1668587902,13158.485938699996,54.99230700000044,53580.25238256 2022-11-16,08:38:27.000,320,11048644,12965,0,1668587906,13158.43878453,54.97115961000236,53580.22443408 2022-11-16,08:38:31.000,320,11048603,12645,0,1668587910,13158.432048219991,54.95706135000364,53580.2314212 2022-11-16,08:38:35.000,320,11048633,12645,0,1668587914,13158.4185756,54.97115961000236,53580.23840832001 2022-11-16,08:38:39.000,320,11048637,12885,0,1668587918,13158.37142142999,55.006405259999156,53580.11264016 2022-11-16,08:38:43.000,320,11048679,12965,0,1668587922,13158.33773988,54.95706135000364,53580.10565304 2022-11-16,08:38:47.000,320,11048647,12925,0,1668587926,13158.33773988,54.964110480003,53580.14058864001 2022-11-16,08:38:51.000,320,11048679,12965,0,1668587930,13158.344476189995,54.89361918000213,53580.09167880001 2022-11-16,08:38:55.000,320,11048631,12885,0,1668587934,13158.29732202,54.92181569999957,53580.15456288 2022-11-16,08:38:59.000,320,11048653,12845,0,1668587938,13158.31079463999,54.92181569999957,53580.21744696001 2022-11-16,08:39:03.000,320,11048649,12605,0,1668587942,13158.31753095,54.90771744000085,53580.21045984 2022-11-16,08:39:07.000,320,11048632,12965,0,1668587946,13158.29058570999,54.872471790004056,53580.18949848001 2022-11-16,08:39:11.000,320,11048605,12885,0,1668587950,13158.29732202,54.879520920003415,53580.21744696001 2022-11-16,08:39:15.000,320,11048649,13005,0,1668587954,13158.27037677999,54.8513243999987,53580.21045984 2022-11-16,08:39:19.000,320,11048658,12805,0,1668587958,13158.18954105999,54.85837352999806,53580.10565304 2022-11-16,08:39:23.000,320,11048612,12925,0,1668587962,13158.182804749995,54.80198049000319,53580.14058864001 2022-11-16,08:39:27.000,320,11048646,12725,0,1668587966,13158.23669523,54.837226139999984,53580.16155 2022-11-16,08:39:31.000,320,11048662,12805,0,1668587970,13158.23669523,54.8654226600047,53580.21744696001 2022-11-16,08:39:35.000,320,11048641,12925,0,1668587974,13158.182804749995,54.79493136000383,53580.16853712001 2022-11-16,08:39:39.000,320,11048643,12845,0,1668587978,13158.27037677999,54.85837352999806,53580.25936968001 2022-11-16,08:39:43.000,320,11048672,12725,0,1668587982,13158.27711309,54.80902962000255,53580.18949848001 2022-11-16,08:39:47.000,320,11048672,13005,0,1668587986,13158.29732202,54.84427526999934,53580.20347272 2022-11-16,08:39:51.000,320,11048642,12885,0,1668587990,13158.29058570999,54.79493136000383,53580.18949848001 2022-11-16,08:39:55.000,320,11048635,12925,0,1668587994,13158.27037677999,54.8513243999987,53580.22443408 2022-11-16,08:39:59.000,320,11048662,12845,0,1668587998,13158.22995891999,54.84427526999934,53580.16155 2022-11-16,08:40:03.000,320,11048649,12765,0,1668588002,13158.243431539995,54.85837352999806,53580.18251136 2022-11-16,08:40:07.000,320,11048634,13005,0,1668588006,13158.20974998999,54.879520920003415,53580.17552424 2022-11-16,08:40:11.000,320,11048607,12925,0,1668588010,13158.23669523,54.80198049000319,53580.22443408 2022-11-16,08:40:15.000,320,11048585,12965,0,1668588014,13158.25690416,54.78788223000447,53580.16155 2022-11-16,08:40:19.000,320,11048653,12645,0,1668588018,13158.33773988,54.80198049000319,53580.25936968001 2022-11-16,08:40:23.000,320,11048607,12765,0,1668588022,13158.364685119996,54.780833099997835,53580.22443408 2022-11-16,08:40:27.000,320,11048589,13125,0,1668588026,13158.344476189995,54.79493136000383,53580.28731816001 2022-11-16,08:40:31.000,320,11048635,12765,0,1668588030,13158.41183928999,54.823127880001266,53580.25936968001 2022-11-16,08:40:35.000,320,11048627,13005,0,1668588034,13158.432048219991,54.830177010000625,53580.25238256 2022-11-16,08:40:39.000,320,11048694,12765,0,1668588038,13158.4185756,54.81607875000191,53580.28731816001 2022-11-16,08:40:43.000,320,11048643,12965,0,1668588042,13158.37815774,54.8513243999987,53580.23840832001 2022-11-16,08:40:47.000,320,11048660,12805,0,1668588046,13158.45899346,54.8654226600047,53580.266356800006 2022-11-16,08:40:51.000,320,11048658,12925,0,1668588050,13158.465729769996,54.84427526999934,53580.196485600005 2022-11-16,08:40:55.000,320,11048651,12965,0,1668588054,13158.546565489996,54.84427526999934,53580.32225376 2022-11-16,08:40:59.000,320,11048647,12805,0,1668588058,13158.573510729992,54.8654226600047,53580.3711636 2022-11-16,08:41:03.000,320,11048633,12765,0,1668588062,13158.573510729992,54.84427526999934,53580.364176480005 2022-11-16,08:41:07.000,320,11048668,12805,0,1668588066,13158.620664900001,54.837226139999984,53580.38513784001 2022-11-16,08:41:11.000,320,11048650,12845,0,1668588070,13158.613928589992,54.85837352999806,53580.42706056001 2022-11-16,08:41:15.000,320,11048611,13045,0,1668588074,13158.620664900001,54.8513243999987,53580.40609920001 2022-11-16,08:41:19.000,320,11048648,13085,0,1668588078,13158.560038110001,54.85837352999806,53580.3012924 2022-11-16,08:41:23.000,320,11048603,13125,0,1668588082,13158.566774419996,54.8654226600047,53580.3012924 2022-11-16,08:41:27.000,320,11048623,13005,0,1668588086,13158.573510729992,54.886570050002774,53580.3012924 2022-11-16,08:41:31.000,320,11048605,12845,0,1668588090,13158.654346449992,54.90066831000149,53580.364176480005 2022-11-16,08:41:35.000,320,11048632,12845,0,1668588094,13158.640873830002,54.886570050002774,53580.32225376 2022-11-16,08:41:39.000,320,11048657,12925,0,1668588098,13158.674555379992,54.90771744000085,53580.39911208 2022-11-16,08:41:43.000,320,11048626,12765,0,1668588102,13158.714973239992,54.95706135000364,53580.38513784001 2022-11-16,08:41:47.000,320,11048600,12725,0,1668588106,13158.694764309992,54.94296308999765,53580.37815072 2022-11-16,08:41:51.000,320,11048628,13005,0,1668588110,13158.728445859997,54.89361918000213,53580.35718936001 2022-11-16,08:41:55.000,320,11048550,12765,0,1668588114,13158.735182169992,54.89361918000213,53580.413086320004 2022-11-16,08:41:59.000,320,11048641,12685,0,1668588118,13158.728445859997,54.91476657000021,53580.40609920001 2022-11-16,08:42:03.000,320,11048630,12805,0,1668588122,13158.667819069997,54.89361918000213,53580.32924088 2022-11-16,08:42:07.000,320,11048656,12965,0,1668588126,13158.708236929997,54.886570050002774,53580.39212496 2022-11-16,08:42:11.000,320,11048633,12725,0,1668588130,13158.674555379992,54.872471790004056,53580.33622800001 2022-11-16,08:42:15.000,320,11048602,12925,0,1668588134,13158.735182169992,54.872471790004056,53580.413086320004 2022-11-16,08:42:19.000,320,11048671,12965,0,1668588138,13158.802545270002,54.879520920003415,53580.52488024001 2022-11-16,08:42:23.000,320,11048617,12965,0,1668588142,13158.795808959992,54.886570050002774,53580.51789312 2022-11-16,08:42:27.000,320,11048662,12645,0,1668588146,13158.809281579997,54.8654226600047,53580.47597040001 2022-11-16,08:42:31.000,320,11048600,12965,0,1668588150,13158.822754200002,54.84427526999934,53580.531867360005 2022-11-16,08:42:35.000,320,11048603,12885,0,1668588154,13158.849699439997,54.872471790004056,53580.51789312 2022-11-16,08:42:39.000,320,11048625,12645,0,1668588158,13158.768863719997,54.8654226600047,53580.4410348 2022-11-16,08:42:43.000,320,11048678,12885,0,1668588162,13158.809281579997,54.879520920003415,53580.52488024001 2022-11-16,08:42:47.000,320,11048646,12885,0,1668588166,13158.802545270002,54.8513243999987,53580.482957520006 2022-11-16,08:42:51.000,320,11048671,12765,0,1668588170,13158.849699439997,54.79493136000383,53580.510906 2022-11-16,08:42:55.000,320,11048600,12605,0,1668588174,13158.816017889993,54.830177010000625,53580.58776432 2022-11-16,08:42:59.000,320,11048630,12845,0,1668588178,13158.876644679993,54.84427526999934,53580.5458416 2022-11-16,08:43:03.000,320,11048606,12845,0,1668588182,13158.944007779988,54.80902962000255,53580.601738560006 2022-11-16,08:43:07.000,320,11048620,12765,0,1668588186,13158.856435749993,54.80198049000319,53580.55282872001 2022-11-16,08:43:11.000,320,11048637,13125,0,1668588190,13158.896853609993,54.78788223000447,53580.6157128 2022-11-16,08:43:15.000,320,11048647,13285,0,1668588194,13158.903589920003,54.73853832000168,53580.60872568 2022-11-16,08:43:19.000,320,11048595,12965,0,1668588198,13158.809281579997,54.7526365800004,53580.482957520006 2022-11-16,08:43:23.000,320,11048640,12765,0,1668588202,13158.863172060002,54.73853832000168,53580.53885448 2022-11-16,08:43:27.000,320,11048656,12805,0,1668588206,13158.829490509997,54.710341800004244,53580.51789312 2022-11-16,08:43:31.000,320,11048602,13045,0,1668588210,13158.896853609993,54.7173909300036,53580.58776432 2022-11-16,08:43:35.000,320,11048671,13085,0,1668588214,13158.903589920003,54.66804702000081,53580.53885448 2022-11-16,08:43:39.000,320,11048668,13125,0,1668588218,13158.896853609993,54.67509615000017,53580.601738560006 2022-11-16,08:43:43.000,320,11048680,12605,0,1668588222,13158.910326229998,54.68919440999889,53580.56680296 2022-11-16,08:43:47.000,320,11048675,13045,0,1668588226,13158.923798850003,54.63280137000402,53580.59475144001 2022-11-16,08:43:51.000,320,11048624,13045,0,1668588230,13158.950744089998,54.660997890001454,53580.60872568 2022-11-16,08:43:55.000,320,11048653,12765,0,1668588234,13158.876644679993,54.61870310999802,53580.58776432 2022-11-16,08:43:59.000,320,11048673,13005,0,1668588238,13158.802545270002,54.604604849999305,53580.52488024001 2022-11-16,08:44:03.000,320,11048650,13005,0,1668588242,13158.842963130002,54.61870310999802,53580.5458416 2022-11-16,08:44:07.000,320,11048620,12845,0,1668588246,13158.849699439997,54.597555719999946,53580.5458416 2022-11-16,08:44:11.000,320,11048623,12925,0,1668588250,13158.822754200002,54.604604849999305,53580.5458416 2022-11-16,08:44:15.000,320,11048651,13165,0,1668588254,13158.822754200002,54.604604849999305,53580.531867360005 2022-11-16,08:44:19.000,320,11048666,12965,0,1668588258,13158.890117299998,54.5411626799978,53580.56680296 2022-11-16,08:44:23.000,320,11048619,13085,0,1668588262,13158.863172060002,54.53411354999844,53580.510906 2022-11-16,08:44:27.000,320,11048616,12765,0,1668588266,13158.903589920003,54.5411626799978,53580.55282872001 2022-11-16,08:44:31.000,320,11048630,12725,0,1668588270,13158.890117299998,54.51296616000036,53580.55282872001 2022-11-16,08:44:35.000,320,11048606,12805,0,1668588274,13158.883380990002,54.48476964000292,53580.5458416 2022-11-16,08:44:39.000,320,11048676,12885,0,1668588278,13158.768863719997,54.52001528999972,53580.42706056001 2022-11-16,08:44:43.000,320,11048620,12685,0,1668588282,13158.802545270002,54.5411626799978,53580.47597040001 2022-11-16,08:44:47.000,320,11048648,13005,0,1668588286,13158.728445859997,54.52001528999972,53580.42007344 2022-11-16,08:44:51.000,320,11048608,12605,0,1668588290,13158.755391099992,54.505917030001,53580.42706056001 2022-11-16,08:44:55.000,320,11048619,12725,0,1668588294,13158.748654789997,54.52706441999908,53580.47597040001 2022-11-16,08:44:59.000,320,11048627,12725,0,1668588298,13158.775600029992,54.52706441999908,53580.50391888001 2022-11-16,08:45:03.000,320,11048662,13005,0,1668588302,13158.755391099992,54.49886790000164,53580.482957520006 2022-11-16,08:45:07.000,320,11048673,12845,0,1668588306,13158.728445859997,54.470671380004205,53580.44802192 2022-11-16,08:45:11.000,320,11048622,13045,0,1668588310,13158.741918480002,54.49886790000164,53580.434047680006 2022-11-16,08:45:15.000,320,11048616,12925,0,1668588314,13158.701500620002,54.477720510003564,53580.37815072 2022-11-16,08:45:19.000,320,11048664,12885,0,1668588318,13158.620664900001,54.435425730000134,53580.39212496 2022-11-16,08:45:23.000,320,11048637,13125,0,1668588322,13158.634137519992,54.49181877000228,53580.364176480005 2022-11-16,08:45:27.000,320,11048632,12885,0,1668588326,13158.613928589992,54.48476964000292,53580.35718936001 2022-11-16,08:45:31.000,320,11048654,12845,0,1668588330,13158.593719659992,54.49181877000228,53580.35718936001 2022-11-16,08:45:35.000,320,11048614,12805,0,1668588334,13158.647610139997,54.44247485999949,53580.434047680006 2022-11-16,08:45:39.000,320,11048654,12805,0,1668588338,13158.661082760002,54.44952398999885,53580.434047680006 2022-11-16,08:45:43.000,320,11048624,12765,0,1668588342,13158.627401209997,54.44247485999949,53580.44802192 2022-11-16,08:45:47.000,320,11048621,13005,0,1668588346,13158.634137519992,54.51296616000036,53580.413086320004 2022-11-16,08:45:51.000,320,11048590,12965,0,1668588350,13158.654346449992,54.463622250004846,53580.413086320004 2022-11-16,08:45:55.000,320,11048660,12885,0,1668588354,13158.654346449992,54.477720510003564,53580.3711636 2022-11-16,08:45:59.000,320,11048647,12965,0,1668588358,13158.499411320001,54.49181877000228,53580.28731816001 2022-11-16,08:46:03.000,320,11048638,12725,0,1668588362,13158.573510729992,54.49181877000228,53580.32225376 2022-11-16,08:46:07.000,320,11048639,12965,0,1668588366,13158.485938699996,54.505917030001,53580.23840832001 2022-11-16,08:46:11.000,320,11048632,13125,0,1668588370,13158.519620250001,54.51296616000036,53580.39911208 2022-11-16,08:46:15.000,320,11048668,13085,0,1668588374,13158.485938699996,54.56231007000315,53580.27334392 2022-11-16,08:46:19.000,320,11048662,12885,0,1668588378,13158.519620250001,54.5411626799978,53580.315266640006 2022-11-16,08:46:23.000,320,11048630,12925,0,1668588382,13158.499411320001,54.48476964000292,53580.32225376 2022-11-16,08:46:27.000,320,11048620,13125,0,1668588386,13158.526356559996,54.45657311999821,53580.32225376 2022-11-16,08:46:31.000,320,11048636,12885,0,1668588390,13158.485938699996,54.48476964000292,53580.33622800001 2022-11-16,08:46:35.000,320,11048604,12925,0,1668588394,13158.452257149991,54.44247485999949,53580.3711636 2022-11-16,08:46:39.000,320,11048632,12965,0,1668588398,13158.384894049996,54.53411354999844,53580.28033104 2022-11-16,08:46:43.000,320,11048683,13165,0,1668588402,13158.39163035999,54.5411626799978,53580.22443408 2022-11-16,08:46:47.000,320,11048669,13005,0,1668588406,13158.35794881,54.52706441999908,53580.25238256 2022-11-16,08:46:51.000,320,11048669,12805,0,1668588410,13158.39836667,54.51296616000036,53580.2314212 2022-11-16,08:46:55.000,320,11048637,12725,0,1668588414,13158.4185756,54.52001528999972,53580.266356800006 2022-11-16,08:46:59.000,320,11048611,13085,0,1668588418,13158.405102979996,54.53411354999844,53580.27334392 2022-11-16,08:47:03.000,320,11048672,13045,0,1668588422,13158.47920239,54.53411354999844,53580.32225376 2022-11-16,08:47:07.000,320,11048631,12925,0,1668588426,13158.445520839996,54.5411626799978,53580.266356800006 2022-11-16,08:47:11.000,320,11048644,13045,0,1668588430,13158.39836667,54.53411354999844,53580.25238256 2022-11-16,08:47:15.000,320,11048639,12805,0,1668588434,13158.41183928999,54.54821181000443,53580.30827952001 2022-11-16,08:47:19.000,320,11048634,12805,0,1668588438,13158.39163035999,54.58345746000123,53580.21744696001 2022-11-16,08:47:23.000,320,11048698,13005,0,1668588442,13158.324267259995,54.5411626799978,53580.23840832001 2022-11-16,08:47:27.000,320,11048627,13045,0,1668588446,13158.27037677999,54.54821181000443,53580.21045984 2022-11-16,08:47:31.000,320,11048638,12805,0,1668588450,13158.29732202,54.57640833000187,53580.09167880001 2022-11-16,08:47:35.000,320,11048654,12965,0,1668588454,13158.33773988,54.54821181000443,53580.196485600005 2022-11-16,08:47:39.000,320,11048642,12805,0,1668588458,13158.29732202,54.57640833000187,53580.21045984 2022-11-16,08:47:43.000,320,11048629,12805,0,1668588462,13158.324267259995,54.53411354999844,53580.266356800006 2022-11-16,08:47:47.000,320,11048658,12925,0,1668588466,13158.283849399995,54.54821181000443,53580.22443408 2022-11-16,08:47:51.000,320,11048642,12845,0,1668588470,13158.304058329995,54.57640833000187,53580.22443408 2022-11-16,08:47:55.000,320,11048630,12685,0,1668588474,13158.31753095,54.57640833000187,53580.21744696001 2022-11-16,08:47:59.000,320,11048637,12925,0,1668588478,13158.25016784999,54.611653979998664,53580.196485600005 2022-11-16,08:48:03.000,320,11048672,12965,0,1668588482,13158.15585951,54.61870310999802,53580.06373032 2022-11-16,08:48:07.000,320,11048649,13005,0,1668588486,13158.16933212999,54.660997890001454,53580.098665920006 2022-11-16,08:48:11.000,320,11048635,12925,0,1668588490,13158.162595819995,54.653948760002095,53580.04975608001 2022-11-16,08:48:15.000,320,11048651,12845,0,1668588494,13158.27037677999,54.66804702000081,53580.11962728001 2022-11-16,08:48:19.000,320,11048632,12965,0,1668588498,13158.25690416,54.68214527999953,53580.16155 2022-11-16,08:48:23.000,320,11048621,12885,0,1668588502,13158.27711309,54.66804702000081,53580.16853712001 2022-11-16,08:48:27.000,320,11048659,13045,0,1668588506,13158.283849399995,54.703292670004885,53580.16853712001 2022-11-16,08:48:31.000,320,11048635,12965,0,1668588510,13158.304058329995,54.68919440999889,53580.147575760006 2022-11-16,08:48:35.000,320,11048652,13125,0,1668588514,13158.23669523,54.72444006000296,53580.21744696001 2022-11-16,08:48:39.000,320,11048661,13045,0,1668588518,13158.12891426999,54.73148919000232,53580.13360152 2022-11-16,08:48:43.000,320,11048615,12845,0,1668588522,13158.11544165,54.7526365800004,53580.098665920006 2022-11-16,08:48:47.000,320,11048586,13125,0,1668588526,13158.122177959995,54.76673483999912,53580.13360152 2022-11-16,08:48:51.000,320,11048671,12805,0,1668588530,13158.142386889995,54.710341800004244,53580.11264016 2022-11-16,08:48:55.000,320,11048658,12805,0,1668588534,13158.162595819995,54.74558745000104,53580.15456288 2022-11-16,08:48:59.000,320,11048628,12805,0,1668588538,13158.19627737,54.7526365800004,53580.20347272 2022-11-16,08:49:03.000,320,11048614,13125,0,1668588542,13158.18954105999,54.7526365800004,53580.18949848001 2022-11-16,08:49:07.000,320,11048648,12845,0,1668588546,13158.223222609995,54.7526365800004,53580.17552424 2022-11-16,08:49:11.000,320,11048654,13005,0,1668588550,13158.22995891999,54.710341800004244,53580.18949848001 2022-11-16,08:49:15.000,320,11048616,13125,0,1668588554,13158.243431539995,54.69624353999825,53580.22443408 2022-11-16,08:49:19.000,320,11048621,12925,0,1668588558,13158.19627737,54.710341800004244,53580.16853712001 2022-11-16,08:49:23.000,320,11048696,12565,0,1668588562,13158.182804749995,54.72444006000296,53580.147575760006 2022-11-16,08:49:27.000,320,11048704,12725,0,1668588566,13158.12891426999,54.73148919000232,53580.126614400004 2022-11-16,08:49:31.000,320,11048638,12805,0,1668588570,13158.11544165,54.7173909300036,53580.10565304 2022-11-16,08:49:35.000,320,11048697,13285,0,1668588574,13158.17606844,54.703292670004885,53580.147575760006 2022-11-16,08:49:39.000,320,11048641,12725,0,1668588578,13158.17606844,54.68919440999889,53580.196485600005 2022-11-16,08:49:43.000,320,11048629,12805,0,1668588582,13158.20974998999,54.703292670004885,53580.18949848001 2022-11-16,08:49:47.000,320,11048640,12885,0,1668588586,13158.25690416,54.710341800004244,53580.245395440004 2022-11-16,08:49:51.000,320,11048649,12805,0,1668588590,13158.18954105999,54.703292670004885,53580.21045984 2022-11-16,08:49:55.000,320,11048615,13005,0,1668588594,13158.20974998999,54.67509615000017,53580.23840832001 2022-11-16,08:49:59.000,320,11048639,12885,0,1668588598,13158.08849640999,54.7173909300036,53580.147575760006 2022-11-16,08:50:03.000,320,11048637,13085,0,1668588602,13158.101969029995,54.703292670004885,53580.11264016 2022-11-16,08:50:07.000,320,11048638,13125,0,1668588606,13158.203013679995,54.72444006000296,53580.14058864001 2022-11-16,08:50:11.000,320,11048665,12725,0,1668588610,13158.15585951,54.72444006000296,53580.16155 2022-11-16,08:50:15.000,320,11048632,13125,0,1668588614,13158.18954105999,54.68919440999889,53580.16155 2022-11-16,08:50:19.000,320,11048647,12965,0,1668588618,13158.16933212999,54.67509615000017,53580.196485600005 2022-11-16,08:50:23.000,320,11048662,13045,0,1668588622,13158.10870533999,54.69624353999825,53580.11264016 2022-11-16,08:50:27.000,320,11048679,13005,0,1668588626,13158.12891426999,54.66804702000081,53580.13360152 2022-11-16,08:50:31.000,320,11048620,13045,0,1668588630,13158.22995891999,54.61870310999802,53580.16853712001 2022-11-16,08:50:35.000,320,11048650,12965,0,1668588634,13158.2164863,54.653948760002095,53580.18949848001 2022-11-16,08:50:39.000,320,11048603,12645,0,1668588638,13158.14912319999,54.660997890001454,53580.09167880001 2022-11-16,08:50:43.000,320,11048636,13005,0,1668588642,13158.18954105999,54.597555719999946,53580.147575760006 2022-11-16,08:50:47.000,320,11048643,12725,0,1668588646,13158.15585951,54.611653979998664,53580.126614400004 2022-11-16,08:50:51.000,320,11048672,12965,0,1668588650,13158.23669523,54.62575224000466,53580.196485600005 2022-11-16,08:50:55.000,320,11048649,13045,0,1668588654,13158.20974998999,54.61870310999802,53580.16853712001 2022-11-16,08:50:59.000,320,11048669,12925,0,1668588658,13158.27037677999,54.653948760002095,53580.15456288 2022-11-16,08:51:03.000,320,11048659,12885,0,1668588662,13158.16933212999,54.61870310999802,53580.07071744001 2022-11-16,08:51:07.000,320,11048617,12965,0,1668588666,13158.243431539995,54.604604849999305,53580.16155 2022-11-16,08:51:11.000,320,11048637,12765,0,1668588670,13158.20974998999,54.604604849999305,53580.13360152 2022-11-16,08:51:15.000,320,11048649,12965,0,1668588674,13158.283849399995,54.57640833000187,53580.17552424 2022-11-16,08:51:19.000,320,11048652,13045,0,1668588678,13158.2164863,54.58345746000123,53580.11264016 2022-11-16,08:51:23.000,320,11048670,12725,0,1668588682,13158.25690416,54.5411626799978,53580.07071744001 2022-11-16,08:51:27.000,320,11048680,12925,0,1668588686,13158.20974998999,54.52001528999972,53580.147575760006 2022-11-16,08:51:31.000,320,11048628,12885,0,1668588690,13158.23669523,54.52001528999972,53580.16155 2022-11-16,08:51:35.000,320,11048676,12965,0,1668588694,13158.25690416,54.49886790000164,53580.16853712001 2022-11-16,08:51:39.000,320,11048628,12765,0,1668588698,13158.31079463999,54.51296616000036,53580.15456288 2022-11-16,08:51:43.000,320,11048605,12725,0,1668588702,13158.29058570999,54.51296616000036,53580.126614400004 2022-11-16,08:51:47.000,320,11048666,12725,0,1668588706,13158.29732202,54.51296616000036,53580.17552424 2022-11-16,08:51:51.000,320,11048645,12605,0,1668588710,13158.283849399995,54.470671380004205,53580.20347272 2022-11-16,08:51:55.000,320,11048563,12805,0,1668588714,13158.27711309,54.52001528999972,53580.16853712001 2022-11-16,08:51:59.000,320,11048665,12925,0,1668588718,13158.16933212999,54.505917030001,53580.04276896 2022-11-16,08:52:03.000,320,11048686,13005,0,1668588722,13158.23669523,54.463622250004846,53580.126614400004 2022-11-16,08:52:07.000,320,11048625,12925,0,1668588726,13158.162595819995,54.463622250004846,53580.0567432 2022-11-16,08:52:11.000,320,11048666,12885,0,1668588730,13158.22995891999,54.463622250004846,53580.08469168 2022-11-16,08:52:15.000,320,11048590,12805,0,1668588734,13158.19627737,54.48476964000292,53580.11962728001 2022-11-16,08:52:19.000,320,11048641,12965,0,1668588738,13158.22995891999,54.463622250004846,53580.16853712001 2022-11-16,08:52:23.000,320,11048599,12925,0,1668588742,13158.243431539995,54.470671380004205,53580.16155 2022-11-16,08:52:27.000,320,11048622,12885,0,1668588746,13158.27711309,54.470671380004205,53580.09167880001 2022-11-16,08:52:31.000,320,11048664,12765,0,1668588750,13158.23669523,54.49181877000228,53580.098665920006 2022-11-16,08:52:35.000,320,11048611,13005,0,1668588754,13158.223222609995,54.463622250004846,53580.08469168 2022-11-16,08:52:39.000,320,11048643,12885,0,1668588758,13158.20974998999,54.44952398999885,53580.11962728001 2022-11-16,08:52:43.000,320,11048635,12605,0,1668588762,13158.162595819995,54.505917030001,53580.077704560004 2022-11-16,08:52:47.000,320,11048655,12725,0,1668588766,13158.182804749995,54.49181877000228,53580.08469168 2022-11-16,08:52:51.000,320,11048649,13045,0,1668588770,13158.142386889995,54.44247485999949,53580.04975608001 2022-11-16,08:52:55.000,320,11048623,12765,0,1668588774,13158.16933212999,54.470671380004205,53580.06373032 2022-11-16,08:52:59.000,320,11048653,13005,0,1668588778,13158.18954105999,54.51296616000036,53580.08469168 2022-11-16,08:53:03.000,320,11048672,12765,0,1668588782,13158.101969029995,54.463622250004846,53580.126614400004 2022-11-16,08:53:07.000,320,11048668,12805,0,1668588786,13158.12891426999,54.49181877000228,53580.08469168 2022-11-16,08:53:11.000,320,11048636,12885,0,1668588790,13158.142386889995,54.53411354999844,53580.0567432 2022-11-16,08:53:15.000,320,11048630,12765,0,1668588794,13158.11544165,54.54821181000443,53580.0567432 2022-11-16,08:53:19.000,320,11048681,12765,0,1668588798,13158.034605929999,54.56935920000251,53579.97289776001 2022-11-16,08:53:23.000,320,11048663,12805,0,1668588802,13158.06828747999,54.58345746000123,53580.00783336 2022-11-16,08:53:27.000,320,11048637,12885,0,1668588806,13157.980715449994,54.58345746000123,53579.93796216 2022-11-16,08:53:31.000,320,11048681,13005,0,1668588810,13157.98745175999,54.597555719999946,53579.9170008 2022-11-16,08:53:35.000,320,11048662,13045,0,1668588814,13158.04807854999,54.57640833000187,53580.028794720005 2022-11-16,08:53:39.000,320,11048651,13005,0,1668588818,13158.101969029995,54.56935920000251,53580.09167880001 2022-11-16,08:53:43.000,320,11048592,12925,0,1668588822,13158.09523272,54.57640833000187,53580.0567432 2022-11-16,08:53:47.000,320,11048663,12765,0,1668588826,13158.10870533999,54.54821181000443,53579.97289776001 2022-11-16,08:53:51.000,320,11048649,12885,0,1668588830,13158.182804749995,54.55526094000379,53580.00783336 2022-11-16,08:53:55.000,320,11048637,12805,0,1668588834,13158.223222609995,54.58345746000123,53580.028794720005 2022-11-16,08:53:59.000,320,11048630,12845,0,1668588838,13158.14912319999,54.5411626799978,53579.97289776001 2022-11-16,08:54:03.000,320,11048668,12805,0,1668588842,13158.13565058,54.52706441999908,53579.96591064 2022-11-16,08:54:07.000,320,11048627,12925,0,1668588846,13158.09523272,54.54821181000443,53579.94494928 2022-11-16,08:54:11.000,320,11048652,12845,0,1668588850,13158.162595819995,54.505917030001,53580.028794720005 2022-11-16,08:54:15.000,320,11048602,12765,0,1668588854,13158.162595819995,54.51296616000036,53580.02180760001 2022-11-16,08:54:19.000,320,11048656,12725,0,1668588858,13158.20974998999,54.51296616000036,53580.08469168 2022-11-16,08:54:23.000,320,11048652,12805,0,1668588862,13158.17606844,54.463622250004846,53580.09167880001 2022-11-16,08:54:27.000,320,11048607,12765,0,1668588866,13158.16933212999,54.505917030001,53580.147575760006 2022-11-16,08:54:31.000,320,11048683,12965,0,1668588870,13158.162595819995,54.51296616000036,53580.13360152 2022-11-16,08:54:35.000,320,11048691,12725,0,1668588874,13158.14912319999,54.48476964000292,53580.13360152 2022-11-16,08:54:39.000,320,11048653,12725,0,1668588878,13158.04807854999,54.505917030001,53580.00084624001 2022-11-16,08:54:43.000,320,11048670,12685,0,1668588882,13158.07502379,54.505917030001,53580.01482048 2022-11-16,08:54:47.000,320,11048691,12765,0,1668588886,13158.09523272,54.51296616000036,53580.01482048 2022-11-16,08:54:51.000,320,11048653,12765,0,1668588890,13158.162595819995,54.49181877000228,53580.11962728001 2022-11-16,08:54:55.000,320,11048678,12645,0,1668588894,13158.20974998999,54.428376600000774,53580.08469168 2022-11-16,08:54:59.000,320,11048668,12885,0,1668588898,13158.283849399995,54.44247485999949,53580.15456288 2022-11-16,08:55:03.000,320,11048674,13085,0,1668588902,13158.283849399995,54.44952398999885,53580.16853712001 2022-11-16,08:55:07.000,320,11048667,12965,0,1668588906,13158.27711309,54.477720510003564,53580.14058864001 2022-11-16,08:55:11.000,320,11048701,12845,0,1668588910,13158.35121249999,54.477720510003564,53580.11264016 2022-11-16,08:55:15.000,320,11048653,12605,0,1668588914,13158.31753095,54.505917030001,53580.16853712001 2022-11-16,08:55:19.000,320,11048634,12885,0,1668588918,13158.283849399995,54.56231007000315,53580.098665920006 2022-11-16,08:55:23.000,320,11048655,12885,0,1668588922,13158.283849399995,54.53411354999844,53580.09167880001 2022-11-16,08:55:27.000,320,11048639,13125,0,1668588926,13158.33100356999,54.55526094000379,53580.14058864001 2022-11-16,08:55:31.000,320,11048669,12885,0,1668588930,13158.304058329995,54.58345746000123,53580.17552424 2022-11-16,08:55:35.000,320,11048670,12925,0,1668588934,13158.304058329995,54.5411626799978,53580.13360152 2022-11-16,08:55:39.000,320,11048602,12845,0,1668588938,13158.405102979996,54.56231007000315,53580.196485600005 2022-11-16,08:55:43.000,320,11048616,12925,0,1668588942,13158.465729769996,54.57640833000187,53580.22443408 2022-11-16,08:55:47.000,320,11048670,12885,0,1668588946,13158.452257149991,54.53411354999844,53580.17552424 2022-11-16,08:55:51.000,320,11048661,12605,0,1668588950,13158.445520839996,54.52001528999972,53580.21744696001 2022-11-16,08:55:55.000,320,11048653,12925,0,1668588954,13158.472466079991,54.51296616000036,53580.21744696001 2022-11-16,08:55:59.000,320,11048643,13045,0,1668588958,13158.45899346,54.477720510003564,53580.21744696001 2022-11-16,08:56:03.000,320,11048658,12565,0,1668588962,13158.445520839996,54.505917030001,53580.147575760006 2022-11-16,08:56:07.000,320,11048676,12845,0,1668588966,13158.539829180001,54.470671380004205,53580.21045984 2022-11-16,08:56:11.000,320,11048681,12765,0,1668588970,13158.506147629996,54.435425730000134,53580.23840832001 2022-11-16,08:56:15.000,320,11048659,12845,0,1668588974,13158.546565489996,54.463622250004846,53580.21045984 2022-11-16,08:56:19.000,320,11048669,12645,0,1668588978,13158.580247040001,54.44952398999885,53580.25936968001 2022-11-16,08:56:23.000,320,11048647,12885,0,1668588982,13158.586983349996,54.45657311999821,53580.25936968001 2022-11-16,08:56:27.000,320,11048669,13125,0,1668588986,13158.573510729992,54.44952398999885,53580.22443408 2022-11-16,08:56:31.000,320,11048640,13085,0,1668588990,13158.586983349996,54.505917030001,53580.30827952001 2022-11-16,08:56:35.000,320,11048631,13165,0,1668588994,13158.613928589992,54.44952398999885,53580.23840832001 2022-11-16,08:56:39.000,320,11048671,12725,0,1668588998,13158.580247040001,54.45657311999821,53580.18251136 2022-11-16,08:56:43.000,320,11048651,12925,0,1668589002,13158.600455970001,54.470671380004205,53580.2314212 2022-11-16,08:56:47.000,320,11048653,12805,0,1668589006,13158.674555379992,54.44952398999885,53580.196485600005 2022-11-16,08:56:51.000,320,11048635,12885,0,1668589010,13158.714973239992,54.4072292100027,53580.21744696001 2022-11-16,08:56:55.000,320,11048650,12965,0,1668589014,13158.667819069997,54.39313095000398,53580.30827952001 2022-11-16,08:56:59.000,320,11048630,13045,0,1668589018,13158.741918480002,54.379032689997985,53580.315266640006 2022-11-16,08:57:03.000,320,11048633,12965,0,1668589022,13158.694764309992,54.371983559998625,53580.28033104 2022-11-16,08:57:07.000,320,11048635,12925,0,1668589026,13158.640873830002,54.39313095000398,53580.266356800006 2022-11-16,08:57:11.000,320,11048657,13045,0,1668589030,13158.620664900001,54.379032689997985,53580.28033104 2022-11-16,08:57:15.000,320,11048614,12725,0,1668589034,13158.607192279997,54.435425730000134,53580.27334392 2022-11-16,08:57:19.000,320,11048656,12965,0,1668589038,13158.485938699996,54.428376600000774,53580.147575760006 2022-11-16,08:57:23.000,320,11048706,12965,0,1668589042,13158.539829180001,54.4072292100027,53580.17552424 2022-11-16,08:57:27.000,320,11048638,12685,0,1668589046,13158.566774419996,54.44247485999949,53580.16853712001 2022-11-16,08:57:31.000,320,11048676,13045,0,1668589050,13158.613928589992,54.428376600000774,53580.22443408 2022-11-16,08:57:35.000,320,11048650,12965,0,1668589054,13158.620664900001,54.39313095000398,53580.21744696001 2022-11-16,08:57:39.000,320,11048602,13005,0,1668589058,13158.661082760002,54.4072292100027,53580.25936968001 2022-11-16,08:57:43.000,320,11048642,13085,0,1668589062,13158.708236929997,54.32968878000247,53580.294305280004 2022-11-16,08:57:47.000,320,11048648,12645,0,1668589066,13158.681291690002,54.26624661000096,53580.28731816001 2022-11-16,08:57:51.000,320,11048647,13085,0,1668589070,13158.600455970001,54.28034486999968,53580.23840832001 2022-11-16,08:57:55.000,320,11048673,12925,0,1668589074,13158.613928589992,54.22395183000481,53580.25936968001 2022-11-16,08:57:59.000,320,11048654,12965,0,1668589078,13158.573510729992,54.252148350002244,53580.17552424 2022-11-16,08:58:03.000,320,11048624,12845,0,1668589082,13158.546565489996,54.28034486999968,53580.04975608001 2022-11-16,08:58:07.000,320,11048611,12885,0,1668589086,13158.553301799991,54.21690269999817,53580.11962728001 2022-11-16,08:58:11.000,320,11048654,12845,0,1668589090,13158.566774419996,54.23100096000417,53580.11264016 2022-11-16,08:58:15.000,320,11048603,12845,0,1668589094,13158.613928589992,54.23100096000417,53580.17552424 2022-11-16,08:58:19.000,320,11048664,12685,0,1668589098,13158.573510729992,54.245099220002885,53580.2314212 2022-11-16,08:58:23.000,320,11048682,12525,0,1668589102,13158.607192279997,54.245099220002885,53580.18251136 2022-11-16,08:58:27.000,320,11048693,12885,0,1668589106,13158.627401209997,54.23100096000417,53580.20347272 2022-11-16,08:58:31.000,320,11048609,12965,0,1668589110,13158.661082760002,54.1605096600033,53580.2314212 2022-11-16,08:58:35.000,320,11048628,12845,0,1668589114,13158.701500620002,54.18165705000138,53580.21744696001 2022-11-16,08:58:39.000,320,11048676,12565,0,1668589118,13158.762127410002,54.1605096600033,53580.18251136 2022-11-16,08:58:43.000,320,11048656,12805,0,1668589122,13158.789072649997,54.11821487999987,53580.17552424 2022-11-16,08:58:47.000,320,11048674,12605,0,1668589126,13158.741918480002,54.08296923000307,53580.15456288 2022-11-16,08:58:51.000,320,11048632,12805,0,1668589130,13158.822754200002,54.068870970004355,53580.22443408 2022-11-16,08:58:55.000,320,11048624,12725,0,1668589134,13158.903589920003,54.068870970004355,53580.22443408 2022-11-16,08:58:59.000,320,11048644,12685,0,1668589138,13158.890117299998,54.047723579999,53580.28731816001 2022-11-16,08:59:03.000,320,11048645,12685,0,1668589142,13158.829490509997,54.04067444999964,53580.28731816001 2022-11-16,08:59:07.000,320,11048658,12885,0,1668589146,13158.950744089998,54.05477270999836,53580.266356800006 2022-11-16,08:59:11.000,320,11048608,12845,0,1668589150,13158.917062539993,54.026576190000924,53580.27334392 2022-11-16,08:59:15.000,320,11048651,12925,0,1668589154,13158.970953019998,54.04067444999964,53580.3012924 2022-11-16,08:59:19.000,320,11048652,12925,0,1668589158,13158.977689329993,54.04067444999964,53580.21744696001 2022-11-16,08:59:23.000,320,11048663,12885,0,1668589162,13159.058525049993,54.03362532000028,53580.22443408 2022-11-16,08:59:27.000,320,11048638,12965,0,1668589166,13159.085470289989,54.04067444999964,53580.266356800006 2022-11-16,08:59:31.000,320,11048607,13005,0,1668589170,13159.146097079989,54.005428800002846,53580.266356800006 2022-11-16,08:59:35.000,320,11048671,12765,0,1668589174,13159.085470289989,53.99837967000349,53580.28033104 2022-11-16,08:59:39.000,320,11048605,12925,0,1668589178,13159.152833389999,53.95608489000006,53580.32924088 2022-11-16,08:59:43.000,320,11048691,13005,0,1668589182,13159.179778629994,53.99133054000413,53580.28033104 2022-11-16,08:59:47.000,320,11048652,12845,0,1668589186,13159.173042319999,53.970183149998775,53580.35020224 2022-11-16,08:59:51.000,320,11048614,13085,0,1668589190,13159.199987559994,53.92083924000326,53580.37815072 2022-11-16,08:59:55.000,320,11048644,13005,0,1668589194,13159.240405419994,53.94198663000134,53580.37815072 2022-11-16,08:59:59.000,320,11048687,12765,0,1668589198,13159.193251249999,53.93493750000198,53580.21744696001 2022-11-16,09:00:03.000,320,11048665,12925,0,1668589202,13159.33471376,53.9137901100039,53580.196485600005 2022-11-16,09:00:07.000,320,11048624,12845,0,1668589206,13159.35492269,53.89969184999791,53580.25936968001 2022-11-16,09:00:11.000,320,11048674,12725,0,1668589210,13159.442494719995,53.86444620000111,53580.315266640006 2022-11-16,09:00:15.000,320,11048654,12845,0,1668589214,13159.422285789995,53.89969184999791,53580.33622800001 2022-11-16,09:00:19.000,320,11048656,12845,0,1668589218,13159.44923102999,53.970183149998775,53580.37815072 2022-11-16,09:00:23.000,320,11048679,12965,0,1668589222,13159.563748299995,53.95608489000006,53580.4410348 2022-11-16,09:00:27.000,320,11048685,12765,0,1668589226,13159.543539369995,53.9490357600007,53580.42007344 2022-11-16,09:00:31.000,320,11048649,12965,0,1668589230,13159.604166159996,53.95608489000006,53580.40609920001 2022-11-16,09:00:35.000,320,11048667,12965,0,1668589234,13159.63784771,53.99133054000413,53580.42706056001 2022-11-16,09:00:39.000,320,11048695,13045,0,1668589238,13159.624375089996,53.970183149998775,53580.33622800001 2022-11-16,09:00:43.000,320,11048667,12685,0,1668589242,13159.725419739996,53.9137901100039,53580.39212496 2022-11-16,09:00:47.000,320,11048677,12885,0,1668589246,13159.839937010001,53.9137901100039,53580.434047680006 2022-11-16,09:00:51.000,320,11048673,12805,0,1668589250,13159.900563800002,53.86444620000111,53580.33622800001 2022-11-16,09:00:55.000,320,11048692,12765,0,1668589254,13159.893827489992,53.836249680003675,53580.413086320004 2022-11-16,09:00:59.000,320,11048636,13165,0,1668589258,13160.001608450002,53.843298810003034,53580.47597040001 2022-11-16,09:01:03.000,320,11048654,12885,0,1668589262,13160.015081069992,53.829200550004316,53580.56680296 2022-11-16,09:01:07.000,320,11048673,12845,0,1668589266,13160.015081069992,53.87149533000047,53580.53885448 2022-11-16,09:01:11.000,320,11048648,12885,0,1668589270,13159.981399520002,53.87149533000047,53580.51789312 2022-11-16,09:01:15.000,320,11048632,12965,0,1668589274,13160.001608450002,53.87854445999983,53580.531867360005 2022-11-16,09:01:19.000,320,11048668,12965,0,1668589278,13159.947717969997,53.90674098000454,53580.40609920001 2022-11-16,09:01:23.000,320,11048649,12885,0,1668589282,13159.927509039997,53.90674098000454,53580.39911208 2022-11-16,09:01:27.000,320,11048668,12605,0,1668589286,13159.954454279992,53.92788837000262,53580.38513784001 2022-11-16,09:01:31.000,320,11048612,12765,0,1668589290,13160.062235240002,53.95608489000006,53580.33622800001 2022-11-16,09:01:35.000,320,11048645,12725,0,1668589294,13160.082444170002,53.95608489000006,53580.40609920001 2022-11-16,09:01:39.000,320,11048681,12805,0,1668589298,13160.109389409998,53.9490357600007,53580.38513784001 2022-11-16,09:01:43.000,320,11048671,12885,0,1668589302,13160.143070959988,53.977232279998134,53580.39212496 2022-11-16,09:01:47.000,320,11048656,12765,0,1668589306,13160.129598339998,54.005428800002846,53580.4410348 2022-11-16,09:01:51.000,320,11048636,12685,0,1668589310,13160.062235240002,54.09001836000243,53580.4410348 2022-11-16,09:01:55.000,320,11048634,12765,0,1668589314,13160.102653100002,54.10411662000115,53580.46898328 2022-11-16,09:01:59.000,320,11048644,13125,0,1668589318,13160.015081069992,54.17460792000202,53580.37815072 2022-11-16,09:02:03.000,320,11048651,12845,0,1668589322,13159.988135829997,54.17460792000202,53580.38513784001 2022-11-16,09:02:07.000,320,11048639,12965,0,1668589326,13160.055498929993,54.17460792000202,53580.35020224 2022-11-16,09:02:11.000,320,11048652,12925,0,1668589330,13160.143070959988,54.16755879000266,53580.364176480005 2022-11-16,09:02:15.000,320,11048618,12685,0,1668589334,13160.109389409998,54.195755310000095,53580.34321512 2022-11-16,09:02:19.000,320,11048650,12965,0,1668589338,13160.244115609989,54.195755310000095,53580.35718936001 2022-11-16,09:02:23.000,320,11048691,12685,0,1668589342,13160.277797159993,54.15346053000394,53580.34321512 2022-11-16,09:02:27.000,320,11048652,12845,0,1668589346,13160.250851919998,54.17460792000202,53580.39212496 2022-11-16,09:02:31.000,320,11048654,12685,0,1668589350,13160.298006089994,54.195755310000095,53580.42706056001 2022-11-16,09:02:35.000,320,11048644,12925,0,1668589354,13160.318215019994,54.202804439999454,53580.38513784001 2022-11-16,09:02:39.000,320,11048688,12805,0,1668589358,13160.257588229993,54.2944431299984,53580.364176480005 2022-11-16,09:02:43.000,320,11048652,13085,0,1668589362,13160.237379299993,54.2944431299984,53580.294305280004 2022-11-16,09:02:47.000,320,11048632,12885,0,1668589366,13160.284533469989,54.32263965000311,53580.34321512 2022-11-16,09:02:51.000,320,11048676,12765,0,1668589370,13160.223906679988,54.28739399999904,53580.23840832001 2022-11-16,09:02:55.000,320,11048666,12845,0,1668589374,13160.257588229993,54.30149225999776,53580.21045984 2022-11-16,09:02:59.000,320,11048649,13005,0,1668589378,13160.338423949994,54.28034486999968,53580.315266640006 2022-11-16,09:03:03.000,320,11048651,12685,0,1668589382,13160.345160259989,54.26624661000096,53580.35718936001 2022-11-16,09:03:07.000,320,11048631,12885,0,1668589386,13160.351896569999,54.252148350002244,53580.30827952001 2022-11-16,09:03:11.000,320,11048650,13085,0,1668589390,13160.345160259989,54.2944431299984,53580.3012924 2022-11-16,09:03:15.000,320,11048666,13005,0,1668589394,13160.311478709998,54.32263965000311,53580.266356800006 2022-11-16,09:03:19.000,320,11048691,12925,0,1668589398,13160.304742399989,54.33673791000183,53580.245395440004 2022-11-16,09:03:23.000,320,11048662,12725,0,1668589402,13160.223906679988,54.32968878000247,53580.18251136 2022-11-16,09:03:27.000,320,11048653,12965,0,1668589406,13160.271060849998,54.31559052000375,53580.266356800006 2022-11-16,09:03:31.000,320,11048671,12885,0,1668589410,13160.277797159993,54.30854139000439,53580.21744696001 2022-11-16,09:03:35.000,320,11048662,12765,0,1668589414,13160.277797159993,54.28034486999968,53580.21744696001 2022-11-16,09:03:39.000,320,11048655,12765,0,1668589418,13160.40578704999,54.245099220002885,53580.245395440004 2022-11-16,09:03:43.000,320,11048662,12925,0,1668589422,13160.412523359999,54.18165705000138,53580.21045984 2022-11-16,09:03:47.000,320,11048645,12845,0,1668589426,13160.419259669994,54.188706180000736,53580.2314212 2022-11-16,09:03:51.000,320,11048668,12845,0,1668589430,13160.419259669994,54.15346053000394,53580.22443408 2022-11-16,09:03:55.000,320,11048691,13045,0,1668589434,13160.419259669994,54.18165705000138,53580.20347272 2022-11-16,09:03:59.000,320,11048635,12885,0,1668589438,13160.264324539989,54.17460792000202,53580.14058864001 2022-11-16,09:04:03.000,320,11048610,12885,0,1668589442,13160.250851919998,54.1605096600033,53580.098665920006 2022-11-16,09:04:07.000,320,11048644,13045,0,1668589446,13160.163279889988,54.15346053000394,53580.03578184 2022-11-16,09:04:11.000,320,11048684,13005,0,1668589450,13160.163279889988,54.139362269997946,53580.028794720005 2022-11-16,09:04:15.000,320,11048615,13205,0,1668589454,13160.176752509993,54.13231313999859,53580.03578184 2022-11-16,09:04:19.000,320,11048673,12965,0,1668589458,13160.163279889988,54.09001836000243,53580.07071744001 2022-11-16,09:04:23.000,320,11048632,12765,0,1668589462,13160.143070959988,54.06182183999772,53580.02180760001 2022-11-16,09:04:27.000,320,11048682,12925,0,1668589466,13160.149807269998,54.08296923000307,53580.03578184 2022-11-16,09:04:31.000,320,11048669,13125,0,1668589470,13160.102653100002,54.06182183999772,53580.02180760001 2022-11-16,09:04:35.000,320,11048695,13005,0,1668589474,13160.203697749988,54.012477930002206,53579.979884880006 2022-11-16,09:04:39.000,320,11048663,12525,0,1668589478,13160.089180479998,54.05477270999836,53579.930975040006 2022-11-16,09:04:43.000,320,11048659,12605,0,1668589482,13160.068971549998,54.068870970004355,53579.910013680004 2022-11-16,09:04:47.000,320,11048651,12965,0,1668589486,13160.042026310002,54.08296923000307,53579.90302656001 2022-11-16,09:04:51.000,320,11048675,12885,0,1668589490,13160.068971549998,54.08296923000307,53579.910013680004 2022-11-16,09:04:55.000,320,11048626,12645,0,1668589494,13160.001608450002,54.12526400999923,53579.861103840005 2022-11-16,09:04:59.000,320,11048632,12845,0,1668589498,13160.062235240002,54.09706749000179,53579.958923520004 2022-11-16,09:05:03.000,320,11048685,12885,0,1668589502,13160.055498929993,54.11116575000051,53579.89603944 2022-11-16,09:05:07.000,320,11048695,12965,0,1668589506,13160.055498929993,54.11116575000051,53579.89603944 2022-11-16,09:05:11.000,320,11048681,12725,0,1668589510,13160.082444170002,54.075920100003714,53579.90302656001 2022-11-16,09:05:15.000,320,11048644,12685,0,1668589514,13160.075707859993,54.019527060001565,53579.88905232 2022-11-16,09:05:19.000,320,11048668,12765,0,1668589518,13160.089180479998,53.99837967000349,53579.79821976 2022-11-16,09:05:23.000,320,11048664,12965,0,1668589522,13160.028553689997,53.99837967000349,53579.82616824 2022-11-16,09:05:27.000,320,11048681,12965,0,1668589526,13160.042026310002,53.93493750000198,53579.742322800004 2022-11-16,09:05:31.000,320,11048650,12845,0,1668589530,13160.136334649993,53.9137901100039,53579.791232640004 2022-11-16,09:05:35.000,320,11048660,12925,0,1668589534,13160.035289999993,53.92083924000326,53579.80520688001 2022-11-16,09:05:39.000,320,11048643,12925,0,1668589538,13160.042026310002,53.87149533000047,53579.79821976 2022-11-16,09:05:43.000,320,11048633,12685,0,1668589542,13159.981399520002,53.87854445999983,53579.83315536001 2022-11-16,09:05:47.000,320,11048628,12965,0,1668589546,13160.055498929993,53.89969184999791,53579.86809096 2022-11-16,09:05:51.000,320,11048643,12845,0,1668589550,13159.947717969997,53.89264271999855,53579.791232640004 2022-11-16,09:05:55.000,320,11048612,13165,0,1668589554,13159.967926899997,53.85034794000239,53579.81918112 2022-11-16,09:05:59.000,320,11048674,12645,0,1668589558,13159.860145940002,53.86444620000111,53579.68642584001 2022-11-16,09:06:03.000,320,11048603,12845,0,1668589562,13159.880354870002,53.85739707000175,53579.75629704001 2022-11-16,09:06:07.000,320,11048603,12765,0,1668589566,13159.873618559992,53.829200550004316,53579.66546448001 2022-11-16,09:06:11.000,320,11048665,12805,0,1668589570,13159.914036419992,53.843298810003034,53579.74930992 2022-11-16,09:06:15.000,320,11048629,12925,0,1668589574,13159.853409629992,53.85739707000175,53579.72136144 2022-11-16,09:06:19.000,320,11048655,12965,0,1668589578,13159.907300109997,53.843298810003034,53579.78424552001 2022-11-16,09:06:23.000,320,11048660,13005,0,1668589582,13159.866882249997,53.829200550004316,53579.7772584 2022-11-16,09:06:27.000,320,11048680,12925,0,1668589586,13159.806255459996,53.829200550004316,53579.72834856 2022-11-16,09:06:31.000,320,11048682,13005,0,1668589590,13159.772573909991,53.829200550004316,53579.763284160006 2022-11-16,09:06:35.000,320,11048674,12725,0,1668589594,13159.745628669996,53.836249680003675,53579.72834856 2022-11-16,09:06:39.000,320,11048642,12725,0,1668589598,13159.691738189991,53.843298810003034,53579.65149024 2022-11-16,09:06:43.000,320,11048709,13005,0,1668589602,13159.651320329991,53.86444620000111,53579.72834856 2022-11-16,09:06:47.000,320,11048650,12685,0,1668589606,13159.651320329991,53.829200550004316,53579.72136144 2022-11-16,09:06:51.000,320,11048647,13245,0,1668589610,13159.604166159996,53.89969184999791,53579.595593280006 2022-11-16,09:06:55.000,320,11048663,12925,0,1668589614,13159.55701199,53.90674098000454,53579.595593280006 2022-11-16,09:06:59.000,320,11048660,12925,0,1668589618,13159.61763878,53.87854445999983,53579.66546448001 2022-11-16,09:07:03.000,320,11048634,12765,0,1668589622,13159.55027567999,53.89264271999855,53579.68642584001 2022-11-16,09:07:07.000,320,11048648,12885,0,1668589626,13159.53680306,53.86444620000111,53579.63751600001 2022-11-16,09:07:11.000,320,11048667,12885,0,1668589630,13159.4963852,53.85034794000239,53579.63751600001 2022-11-16,09:07:15.000,320,11048662,12965,0,1668589634,13159.51659413,53.843298810003034,53579.72834856 2022-11-16,09:07:19.000,320,11048660,13045,0,1668589638,13159.422285789995,53.829200550004316,53579.63052888 2022-11-16,09:07:23.000,320,11048637,13045,0,1668589642,13159.34818637999,53.86444620000111,53579.61655464001 2022-11-16,09:07:27.000,320,11048648,12845,0,1668589646,13159.321241139995,53.85739707000175,53579.6025804 2022-11-16,09:07:31.000,320,11048677,12925,0,1668589650,13159.27408697,53.836249680003675,53579.51873496001 2022-11-16,09:07:35.000,320,11048634,12805,0,1668589654,13159.20672386999,53.87149533000047,53579.50476072 2022-11-16,09:07:39.000,320,11048598,12965,0,1668589658,13159.25387804,53.87854445999983,53579.58860616001 2022-11-16,09:07:43.000,320,11048629,12645,0,1668589662,13159.22693279999,53.89264271999855,53579.58161904 2022-11-16,09:07:47.000,320,11048652,12805,0,1668589666,13159.199987559994,53.89969184999791,53579.58860616001 2022-11-16,09:07:51.000,320,11048671,12725,0,1668589670,13159.199987559994,53.92083924000326,53579.58161904 2022-11-16,09:07:55.000,320,11048681,12725,0,1668589674,13159.139360769994,53.89264271999855,53579.5327092 2022-11-16,09:07:59.000,320,11048658,12845,0,1668589678,13159.024843499988,53.89969184999791,53579.46982512001 2022-11-16,09:08:03.000,320,11048618,12885,0,1668589682,13158.997898259993,53.92083924000326,53579.406941040004 2022-11-16,09:08:07.000,320,11048640,12805,0,1668589686,13158.944007779988,53.89969184999791,53579.38597968 2022-11-16,09:08:11.000,320,11048656,12765,0,1668589690,13158.991161949998,53.89264271999855,53579.476812240006 2022-11-16,09:08:15.000,320,11048640,12765,0,1668589694,13158.977689329993,53.88559358999919,53579.48379936 2022-11-16,09:08:19.000,320,11048667,12965,0,1668589698,13158.977689329993,53.89264271999855,53579.50476072 2022-11-16,09:08:23.000,320,11048610,12805,0,1668589702,13158.997898259993,53.92083924000326,53579.5327092 2022-11-16,09:08:27.000,320,11048644,12805,0,1668589706,13158.876644679993,53.89264271999855,53579.50476072 2022-11-16,09:08:31.000,320,11048588,12805,0,1668589710,13158.910326229998,53.87149533000047,53579.51873496001 2022-11-16,09:08:35.000,320,11048676,12925,0,1668589714,13158.842963130002,53.88559358999919,53579.51873496001 2022-11-16,09:08:39.000,320,11048676,12645,0,1668589718,13158.681291690002,53.90674098000454,53579.44187664 2022-11-16,09:08:43.000,320,11048587,12885,0,1668589722,13158.701500620002,53.93493750000198,53579.43488952 2022-11-16,09:08:47.000,320,11048624,12965,0,1668589726,13158.640873830002,53.89264271999855,53579.39995392001 2022-11-16,09:08:51.000,320,11048652,12885,0,1668589730,13158.634137519992,53.92788837000262,53579.462838 2022-11-16,09:08:55.000,320,11048655,12845,0,1668589734,13158.627401209997,53.92083924000326,53579.462838 2022-11-16,09:08:59.000,320,11048652,12805,0,1668589738,13158.586983349996,53.977232279998134,53579.406941040004 2022-11-16,09:09:03.000,320,11048648,12805,0,1668589742,13158.600455970001,53.977232279998134,53579.44886376001 2022-11-16,09:09:07.000,320,11048647,12845,0,1668589746,13158.512883939991,53.99837967000349,53579.427902400006 2022-11-16,09:09:11.000,320,11048653,12845,0,1668589750,13158.499411320001,54.012477930002206,53579.476812240006 2022-11-16,09:09:15.000,320,11048687,13125,0,1668589754,13158.45899346,54.03362532000028,53579.44886376001 2022-11-16,09:09:19.000,320,11048607,12765,0,1668589758,13158.33100356999,54.10411662000115,53579.34405696 2022-11-16,09:09:23.000,320,11048644,12965,0,1668589762,13158.33100356999,54.11821487999987,53579.358031200005 2022-11-16,09:09:27.000,320,11048658,12645,0,1668589766,13158.37815774,54.09706749000179,53579.38597968 2022-11-16,09:09:31.000,320,11048662,12845,0,1668589770,13158.37815774,54.11116575000051,53579.427902400006 2022-11-16,09:09:35.000,320,11048641,12885,0,1668589774,13158.31079463999,54.13231313999859,53579.37899256001 2022-11-16,09:09:39.000,320,11048670,13125,0,1668589778,13158.41183928999,54.16755879000266,53579.41392816 2022-11-16,09:09:43.000,320,11048653,13005,0,1668589782,13158.425311909996,54.13231313999859,53579.43488952 2022-11-16,09:09:47.000,320,11048645,13285,0,1668589786,13158.41183928999,54.202804439999454,53579.455850880004 2022-11-16,09:09:51.000,320,11048656,13085,0,1668589790,13158.364685119996,54.202804439999454,53579.462838 2022-11-16,09:09:55.000,320,11048656,12885,0,1668589794,13158.364685119996,54.20985356999881,53579.44886376001 2022-11-16,09:09:59.000,320,11048683,12965,0,1668589798,13158.283849399995,54.2591974800016,53579.33008272001 2022-11-16,09:10:03.000,320,11048631,12765,0,1668589802,13158.25016784999,54.2944431299984,53579.37899256001 2022-11-16,09:10:07.000,320,11048641,12725,0,1668589806,13158.364685119996,54.27329574000032,53579.44886376001 2022-11-16,09:10:11.000,320,11048716,12845,0,1668589810,13158.25016784999,54.28034486999968,53579.36501832 2022-11-16,09:10:15.000,320,11048652,12845,0,1668589814,13158.263640469995,54.2591974800016,53579.38597968 2022-11-16,09:10:19.000,320,11048643,12965,0,1668589818,13158.35794881,54.28034486999968,53579.44886376001 2022-11-16,09:10:23.000,320,11048707,13005,0,1668589822,13158.33773988,54.238050090003526,53579.48379936 2022-11-16,09:10:27.000,320,11048680,12965,0,1668589826,13158.37142142999,54.27329574000032,53579.44187664 2022-11-16,09:10:31.000,320,11048620,12965,0,1668589830,13158.39163035999,54.27329574000032,53579.476812240006 2022-11-16,09:10:35.000,320,11048646,12725,0,1668589834,13158.45899346,54.31559052000375,53579.49777360001 2022-11-16,09:10:39.000,320,11048676,12845,0,1668589838,13158.31753095,54.31559052000375,53579.44187664 2022-11-16,09:10:43.000,320,11048682,12885,0,1668589842,13158.344476189995,54.26624661000096,53579.36501832 2022-11-16,09:10:47.000,320,11048664,12965,0,1668589846,13158.223222609995,54.30854139000439,53579.406941040004 2022-11-16,09:10:51.000,320,11048653,12805,0,1668589850,13158.283849399995,54.30149225999776,53579.51873496001 2022-11-16,09:10:55.000,320,11048630,12605,0,1668589854,13158.31079463999,54.30854139000439,53579.525722080005 2022-11-16,09:10:59.000,320,11048730,12565,0,1668589858,13158.37815774,54.28034486999968,53579.58860616001 2022-11-16,09:11:03.000,320,11048650,13125,0,1668589862,13158.384894049996,54.28034486999968,53579.61655464001 2022-11-16,09:11:07.000,320,11048697,12925,0,1668589866,13158.39836667,54.252148350002244,53579.56764480001 2022-11-16,09:11:11.000,320,11048635,12605,0,1668589870,13158.43878453,54.2944431299984,53579.63751600001 2022-11-16,09:11:15.000,320,11048643,12925,0,1668589874,13158.445520839996,54.31559052000375,53579.58860616001 2022-11-16,09:11:19.000,320,11048673,12765,0,1668589878,13158.324267259995,54.32263965000311,53579.455850880004 2022-11-16,09:11:23.000,320,11048690,12845,0,1668589882,13158.405102979996,54.2944431299984,53579.51873496001 2022-11-16,09:11:27.000,320,11048696,12805,0,1668589886,13158.324267259995,54.32263965000311,53579.51873496001 2022-11-16,09:11:31.000,320,11048630,12845,0,1668589890,13158.4185756,54.32263965000311,53579.595593280006 2022-11-16,09:11:35.000,320,11048663,12845,0,1668589894,13158.405102979996,54.34378704000119,53579.58161904 2022-11-16,09:11:39.000,320,11048661,12805,0,1668589898,13158.45899346,54.34378704000119,53579.6025804 2022-11-16,09:11:43.000,320,11048681,12685,0,1668589902,13158.492675009991,54.379032689997985,53579.623541760004 2022-11-16,09:11:47.000,320,11048674,12885,0,1668589906,13158.533092869991,54.32968878000247,53579.623541760004 2022-11-16,09:11:51.000,320,11048659,12965,0,1668589910,13158.526356559996,54.32968878000247,53579.623541760004 2022-11-16,09:11:55.000,320,11048666,13005,0,1668589914,13158.512883939991,54.33673791000183,53579.6724516 2022-11-16,09:11:59.000,320,11048697,12845,0,1668589918,13158.4185756,54.32968878000247,53579.53969632 2022-11-16,09:12:03.000,320,11048612,12725,0,1668589922,13158.445520839996,54.379032689997985,53579.574631920004 2022-11-16,09:12:07.000,320,11048668,12765,0,1668589926,13158.43878453,54.371983559998625,53579.58860616001 2022-11-16,09:12:11.000,320,11048667,12925,0,1668589930,13158.485938699996,54.35788529999991,53579.63052888 2022-11-16,09:12:15.000,320,11048671,12925,0,1668589934,13158.472466079991,54.39313095000398,53579.63052888 2022-11-16,09:12:19.000,320,11048640,12725,0,1668589938,13158.539829180001,54.364934429999266,53579.6724516 2022-11-16,09:12:23.000,320,11048654,12925,0,1668589942,13158.560038110001,54.364934429999266,53579.65149024 2022-11-16,09:12:27.000,320,11048649,12885,0,1668589946,13158.546565489996,54.31559052000375,53579.66546448001 2022-11-16,09:12:31.000,320,11048636,12925,0,1668589950,13158.512883939991,54.33673791000183,53579.70040008 2022-11-16,09:12:35.000,320,11048669,12765,0,1668589954,13158.546565489996,54.2944431299984,53579.7073872 2022-11-16,09:12:39.000,320,11048646,12765,0,1668589958,13158.465729769996,54.2944431299984,53579.56065768 2022-11-16,09:12:43.000,320,11048652,12925,0,1668589962,13158.519620250001,54.32968878000247,53579.595593280006 2022-11-16,09:12:47.000,320,11048658,12965,0,1668589966,13158.47920239,54.31559052000375,53579.61655464001 2022-11-16,09:12:51.000,320,11048693,12885,0,1668589970,13158.539829180001,54.26624661000096,53579.70040008 2022-11-16,09:12:55.000,320,11048669,13045,0,1668589974,13158.47920239,54.26624661000096,53579.68642584001 2022-11-16,09:12:59.000,320,11048668,12645,0,1668589978,13158.519620250001,54.245099220002885,53579.7073872 2022-11-16,09:13:03.000,320,11048650,13005,0,1668589982,13158.506147629996,54.23100096000417,53579.71437432001 2022-11-16,09:13:07.000,320,11048644,12805,0,1668589986,13158.499411320001,54.20985356999881,53579.67943872 2022-11-16,09:13:11.000,320,11048663,12965,0,1668589990,13158.499411320001,54.20985356999881,53579.742322800004 2022-11-16,09:13:15.000,320,11048669,12805,0,1668589994,13158.485938699996,54.21690269999817,53579.693412960005 2022-11-16,09:13:19.000,320,11048695,12725,0,1668589998,13158.472466079991,54.20985356999881,53579.6724516 2022-11-16,09:13:23.000,320,11048662,12965,0,1668590002,13158.43878453,54.202804439999454,53579.61655464001 2022-11-16,09:13:27.000,320,11048624,12965,0,1668590006,13158.465729769996,54.18165705000138,53579.68642584001 2022-11-16,09:13:31.000,320,11048655,12685,0,1668590010,13158.425311909996,54.17460792000202,53579.66546448001 2022-11-16,09:13:35.000,320,11048651,13165,0,1668590014,13158.384894049996,54.188706180000736,53579.70040008 2022-11-16,09:13:39.000,320,11048625,12805,0,1668590018,13158.4185756,54.18165705000138,53579.7073872 2022-11-16,09:13:43.000,320,11048662,13005,0,1668590022,13158.41183928999,54.16755879000266,53579.72136144 2022-11-16,09:13:47.000,320,11048649,12965,0,1668590026,13158.384894049996,54.16755879000266,53579.78424552001 2022-11-16,09:13:51.000,320,11048665,12965,0,1668590030,13158.39836667,54.15346053000394,53579.80520688001 2022-11-16,09:13:55.000,320,11048697,12845,0,1668590034,13158.37142142999,54.09706749000179,53579.68642584001 2022-11-16,09:13:59.000,320,11048665,12965,0,1668590038,13158.324267259995,54.16755879000266,53579.66546448001 2022-11-16,09:14:03.000,320,11048666,12845,0,1668590042,13158.364685119996,54.15346053000394,53579.71437432001 2022-11-16,09:14:07.000,320,11048669,13005,0,1668590046,13158.364685119996,54.11821487999987,53579.742322800004 2022-11-16,09:14:11.000,320,11048632,12965,0,1668590050,13158.27037677999,54.17460792000202,53579.791232640004 2022-11-16,09:14:15.000,320,11048684,12885,0,1668590054,13158.384894049996,54.195755310000095,53579.87507808 2022-11-16,09:14:19.000,320,11048610,12765,0,1668590058,13158.29058570999,54.1605096600033,53579.79821976 2022-11-16,09:14:23.000,320,11048620,12765,0,1668590062,13158.25016784999,54.15346053000394,53579.791232640004 2022-11-16,09:14:27.000,320,11048651,13005,0,1668590066,13158.23669523,54.16755879000266,53579.77027128 2022-11-16,09:14:31.000,320,11048684,12605,0,1668590070,13158.23669523,54.202804439999454,53579.75629704001 2022-11-16,09:14:35.000,320,11048682,12965,0,1668590074,13158.2164863,54.139362269997946,53579.77027128 2022-11-16,09:14:39.000,320,11048634,12685,0,1668590078,13158.20974998999,54.15346053000394,53579.79821976 2022-11-16,09:14:43.000,320,11048647,13085,0,1668590082,13158.16933212999,54.195755310000095,53579.74930992 2022-11-16,09:14:47.000,320,11048629,12605,0,1668590086,13158.162595819995,54.202804439999454,53579.75629704001 2022-11-16,09:14:51.000,320,11048646,12965,0,1668590090,13158.14912319999,54.21690269999817,53579.75629704001 2022-11-16,09:14:55.000,320,11048675,12885,0,1668590094,13158.182804749995,54.21690269999817,53579.89603944 2022-11-16,09:14:59.000,320,11048687,12885,0,1668590098,13158.12891426999,54.21690269999817,53579.87507808 2022-11-16,09:15:03.000,320,11048646,13125,0,1668590102,13158.15585951,54.22395183000481,53579.910013680004 2022-11-16,09:15:07.000,320,11048658,12725,0,1668590106,13158.14912319999,54.21690269999817,53579.812194000006 2022-11-16,09:15:11.000,320,11048650,12645,0,1668590110,13158.162595819995,54.21690269999817,53579.88905232 2022-11-16,09:15:15.000,320,11048638,13085,0,1668590114,13158.182804749995,54.23100096000417,53579.85411672001 2022-11-16,09:15:19.000,320,11048679,12805,0,1668590118,13158.13565058,54.20985356999881,53579.77027128 2022-11-16,09:15:23.000,320,11048638,12845,0,1668590122,13158.12891426999,54.195755310000095,53579.812194000006 2022-11-16,09:15:27.000,320,11048653,12765,0,1668590126,13158.142386889995,54.202804439999454,53579.85411672001 2022-11-16,09:15:31.000,320,11048657,12885,0,1668590130,13158.17606844,54.23100096000417,53579.86809096 2022-11-16,09:15:35.000,320,11048719,13085,0,1668590134,13158.162595819995,54.23100096000417,53579.86809096 2022-11-16,09:15:39.000,320,11048678,13165,0,1668590138,13158.18954105999,54.23100096000417,53579.94494928 2022-11-16,09:15:43.000,320,11048621,12805,0,1668590142,13158.17606844,54.20985356999881,53579.92398792001 2022-11-16,09:15:47.000,320,11048675,13045,0,1668590146,13158.22995891999,54.2591974800016,53579.96591064 2022-11-16,09:15:51.000,320,11048654,13125,0,1668590150,13158.16933212999,54.27329574000032,53579.958923520004 2022-11-16,09:15:55.000,320,11048666,12805,0,1668590154,13158.18954105999,54.30149225999776,53579.97289776001 2022-11-16,09:15:59.000,320,11048686,12965,0,1668590158,13158.182804749995,54.2944431299984,53579.9170008 2022-11-16,09:16:03.000,320,11048695,12925,0,1668590162,13158.11544165,54.35083617000055,53579.86809096 2022-11-16,09:16:07.000,320,11048663,12765,0,1668590166,13158.18954105999,54.35083617000055,53579.95193640001 2022-11-16,09:16:11.000,320,11048675,12885,0,1668590170,13158.182804749995,54.379032689997985,53579.88905232 2022-11-16,09:16:15.000,320,11048644,13005,0,1668590174,13158.223222609995,54.34378704000119,53579.986872 2022-11-16,09:16:19.000,320,11048701,12645,0,1668590178,13158.29732202,54.38608182000462,53579.979884880006 2022-11-16,09:16:23.000,320,11048695,12885,0,1668590182,13158.283849399995,54.35083617000055,53580.10565304 2022-11-16,09:16:27.000,320,11048678,12885,0,1668590186,13158.33773988,54.40018008000334,53580.0567432 2022-11-16,09:16:31.000,320,11048650,12885,0,1668590190,13158.29732202,54.35083617000055,53580.098665920006 2022-11-16,09:16:35.000,320,11048710,12685,0,1668590194,13158.31753095,54.421327470001415,53580.0567432 2022-11-16,09:16:39.000,320,11048693,12965,0,1668590198,13158.203013679995,54.40018008000334,53580.077704560004 2022-11-16,09:16:43.000,320,11048653,12885,0,1668590202,13158.283849399995,54.44247485999949,53580.04975608001 2022-11-16,09:16:47.000,320,11048643,13045,0,1668590206,13158.23669523,54.463622250004846,53580.03578184 2022-11-16,09:16:51.000,320,11048682,12765,0,1668590210,13158.25016784999,54.477720510003564,53580.02180760001 2022-11-16,09:16:55.000,320,11048670,13005,0,1668590214,13158.2164863,54.51296616000036,53580.00783336 2022-11-16,09:16:59.000,320,11048629,12965,0,1668590218,13158.283849399995,54.49886790000164,53580.08469168 2022-11-16,09:17:03.000,320,11048678,12725,0,1668590222,13158.29732202,54.52706441999908,53580.0567432 2022-11-16,09:17:07.000,320,11048687,13005,0,1668590226,13158.31753095,54.52706441999908,53580.14058864001 2022-11-16,09:17:11.000,320,11048690,13045,0,1668590230,13158.283849399995,54.51296616000036,53580.00783336 2022-11-16,09:17:15.000,320,11048655,12725,0,1668590234,13158.31079463999,54.53411354999844,53580.07071744001 2022-11-16,09:17:19.000,320,11048705,12805,0,1668590238,13158.223222609995,54.56231007000315,53579.99385912 2022-11-16,09:17:23.000,320,11048677,12925,0,1668590242,13158.223222609995,54.59050659000059,53580.01482048 2022-11-16,09:17:27.000,320,11048659,12885,0,1668590246,13158.19627737,54.56231007000315,53579.89603944 2022-11-16,09:17:31.000,320,11048660,12725,0,1668590250,13158.19627737,54.62575224000466,53579.9170008 2022-11-16,09:17:35.000,320,11048659,12765,0,1668590254,13158.22995891999,54.61870310999802,53579.99385912 2022-11-16,09:17:39.000,320,11048719,12805,0,1668590258,13158.223222609995,54.59050659000059,53580.04276896 2022-11-16,09:17:43.000,320,11048666,12885,0,1668590262,13158.22995891999,54.660997890001454,53580.11264016 2022-11-16,09:17:47.000,320,11048670,12965,0,1668590266,13158.12891426999,54.646899630002736,53580.028794720005 2022-11-16,09:17:51.000,320,11048664,12685,0,1668590270,13158.14912319999,54.703292670004885,53580.0567432 2022-11-16,09:17:55.000,320,11048686,12965,0,1668590274,13158.08849640999,54.68214527999953,53580.028794720005 2022-11-16,09:17:59.000,320,11048678,13005,0,1668590278,13158.05481486,54.68919440999889,53579.99385912 2022-11-16,09:18:03.000,320,11048652,12845,0,1668590282,13157.994188069999,54.66804702000081,53580.04276896 2022-11-16,09:18:07.000,320,11048682,12845,0,1668590286,13157.96724282999,54.66804702000081,53579.986872 2022-11-16,09:18:11.000,320,11048677,13005,0,1668590290,13157.960506519994,54.660997890001454,53579.979884880006 2022-11-16,09:18:15.000,320,11048679,12685,0,1668590294,13157.906616039989,54.660997890001454,53579.94494928 2022-11-16,09:18:19.000,320,11048691,12765,0,1668590298,13157.960506519994,54.68214527999953,53580.04975608001 2022-11-16,09:18:23.000,320,11048698,12925,0,1668590302,13157.96724282999,54.646899630002736,53580.07071744001 2022-11-16,09:18:27.000,320,11048676,12965,0,1668590306,13157.940297589994,54.63280137000402,53579.95193640001 2022-11-16,09:18:31.000,320,11048681,12965,0,1668590310,13157.906616039989,54.56231007000315,53579.958923520004 2022-11-16,09:18:35.000,320,11048660,12965,0,1668590314,13157.893143419999,54.52706441999908,53580.00783336 2022-11-16,09:18:39.000,320,11048672,12925,0,1668590318,13157.859461869994,54.505917030001,53579.95193640001 2022-11-16,09:18:43.000,320,11048675,12845,0,1668590322,13157.872934489998,54.56231007000315,53579.81918112 2022-11-16,09:18:47.000,320,11048693,12725,0,1668590326,13157.906616039989,54.48476964000292,53579.910013680004 2022-11-16,09:18:51.000,320,11048682,12765,0,1668590330,13157.899879729994,54.52001528999972,53579.88905232 2022-11-16,09:18:55.000,320,11048671,12965,0,1668590334,13157.879670799994,54.52706441999908,53579.930975040006 2022-11-16,09:18:59.000,320,11048694,12605,0,1668590338,13157.886407109989,54.54821181000443,53579.97289776001 2022-11-16,09:19:03.000,320,11048681,12685,0,1668590342,13157.859461869994,54.597555719999946,53579.979884880006 2022-11-16,09:19:07.000,320,11048654,12885,0,1668590346,13157.805571389988,54.63985050000338,53579.90302656001 2022-11-16,09:19:11.000,320,11048669,12965,0,1668590350,13157.778626149993,54.710341800004244,53579.94494928 2022-11-16,09:19:15.000,320,11048698,13125,0,1668590354,13157.832516629998,54.703292670004885,53579.979884880006 2022-11-16,09:19:19.000,320,11048648,12845,0,1668590358,13157.785362459988,54.73853832000168,53579.81918112 2022-11-16,09:19:23.000,320,11048651,12965,0,1668590362,13157.859461869994,54.69624353999825,53579.86809096 2022-11-16,09:19:27.000,320,11048639,12605,0,1668590366,13157.953770209999,54.7173909300036,53579.9170008 2022-11-16,09:19:31.000,320,11048676,12765,0,1668590370,13158.04807854999,54.7173909300036,53579.95193640001 2022-11-16,09:19:35.000,320,11048646,12845,0,1668590374,13158.014396999999,54.780833099997835,53579.87507808 2022-11-16,09:19:39.000,320,11048678,13125,0,1668590378,13158.00766068999,54.780833099997835,53579.89603944 2022-11-16,09:19:43.000,320,11048694,12765,0,1668590382,13158.08849640999,54.75968570999976,53579.979884880006 2022-11-16,09:19:47.000,320,11048709,12925,0,1668590386,13158.16933212999,54.75968570999976,53580.00783336 2022-11-16,09:19:51.000,320,11048649,12845,0,1668590390,13158.081760099994,54.80198049000319,53579.95193640001 2022-11-16,09:19:55.000,320,11048655,13045,0,1668590394,13158.11544165,54.76673483999912,53579.99385912 2022-11-16,09:19:59.000,320,11048680,12765,0,1668590398,13158.23669523,54.80902962000255,53580.08469168 2022-11-16,09:20:03.000,320,11048636,12765,0,1668590402,13158.20974998999,54.84427526999934,53580.06373032 2022-11-16,09:20:07.000,320,11048667,12765,0,1668590406,13158.29732202,54.8513243999987,53580.147575760006 2022-11-16,09:20:11.000,320,11048689,12965,0,1668590410,13158.31079463999,54.837226139999984,53580.11264016 2022-11-16,09:20:15.000,320,11048633,13125,0,1668590414,13158.33773988,54.84427526999934,53580.13360152 2022-11-16,09:20:19.000,320,11048660,12805,0,1668590418,13158.35121249999,54.85837352999806,53580.16853712001 2022-11-16,09:20:23.000,320,11048677,13085,0,1668590422,13158.37815774,54.84427526999934,53580.16155 2022-11-16,09:20:27.000,320,11048660,12925,0,1668590426,13158.37142142999,54.837226139999984,53580.16155 2022-11-16,09:20:31.000,320,11048667,12845,0,1668590430,13158.364685119996,54.81607875000191,53580.21744696001 2022-11-16,09:20:35.000,320,11048622,13045,0,1668590434,13158.39836667,54.823127880001266,53580.16155 2022-11-16,09:20:39.000,320,11048666,13365,0,1668590438,13158.31753095,54.80198049000319,53580.07071744001 2022-11-16,09:20:43.000,320,11048688,13045,0,1668590442,13158.364685119996,54.84427526999934,53580.14058864001 2022-11-16,09:20:47.000,320,11048647,12805,0,1668590446,13158.33773988,54.80902962000255,53580.11962728001 2022-11-16,09:20:51.000,320,11048664,13125,0,1668590450,13158.43878453,54.823127880001266,53580.20347272 2022-11-16,09:20:55.000,320,11048664,12845,0,1668590454,13158.445520839996,54.780833099997835,53580.16853712001 2022-11-16,09:20:59.000,320,11048648,12885,0,1668590458,13158.485938699996,54.773783969998476,53580.18251136 2022-11-16,09:21:03.000,320,11048691,12925,0,1668590462,13158.512883939991,54.78788223000447,53580.20347272 2022-11-16,09:21:07.000,320,11048682,12805,0,1668590466,13158.546565489996,54.79493136000383,53580.27334392 2022-11-16,09:21:11.000,320,11048639,12765,0,1668590470,13158.472466079991,54.780833099997835,53580.27334392 2022-11-16,09:21:15.000,320,11048697,12845,0,1668590474,13158.506147629996,54.780833099997835,53580.294305280004 2022-11-16,09:21:19.000,320,11048664,12965,0,1668590478,13158.472466079991,54.78788223000447,53580.28731816001 2022-11-16,09:21:23.000,320,11048719,12965,0,1668590482,13158.37815774,54.78788223000447,53580.18949848001 2022-11-16,09:21:27.000,320,11048665,12765,0,1668590486,13158.364685119996,54.823127880001266,53580.10565304 2022-11-16,09:21:31.000,320,11048646,13005,0,1668590490,13158.519620250001,54.780833099997835,53580.16155 2022-11-16,09:21:35.000,320,11048655,12805,0,1668590494,13158.452257149991,54.75968570999976,53580.20347272 2022-11-16,09:21:39.000,320,11048717,12765,0,1668590498,13158.465729769996,54.75968570999976,53580.23840832001 2022-11-16,09:21:43.000,320,11048681,12765,0,1668590502,13158.499411320001,54.830177010000625,53580.3012924 2022-11-16,09:21:47.000,320,11048644,12925,0,1668590506,13158.539829180001,54.830177010000625,53580.2314212 2022-11-16,09:21:51.000,320,11048641,12885,0,1668590510,13158.499411320001,54.84427526999934,53580.245395440004 2022-11-16,09:21:55.000,320,11048625,12765,0,1668590514,13158.546565489996,54.8513243999987,53580.2314212 2022-11-16,09:21:59.000,320,11048636,12645,0,1668590518,13158.425311909996,54.879520920003415,53580.147575760006 2022-11-16,09:22:03.000,320,11048692,13005,0,1668590522,13158.465729769996,54.90771744000085,53580.15456288 2022-11-16,09:22:07.000,320,11048606,12845,0,1668590526,13158.485938699996,54.89361918000213,53580.21744696001 2022-11-16,09:22:11.000,320,11048681,12685,0,1668590530,13158.445520839996,54.89361918000213,53580.18949848001 2022-11-16,09:22:15.000,320,11048683,13165,0,1668590534,13158.485938699996,54.85837352999806,53580.126614400004 2022-11-16,09:22:19.000,320,11048619,12685,0,1668590538,13158.560038110001,54.823127880001266,53580.22443408 2022-11-16,09:22:23.000,320,11048665,12845,0,1668590542,13158.566774419996,54.80198049000319,53580.245395440004 2022-11-16,09:22:27.000,320,11048648,12805,0,1668590546,13158.573510729992,54.780833099997835,53580.25936968001 2022-11-16,09:22:31.000,320,11048643,12685,0,1668590550,13158.580247040001,54.703292670004885,53580.21744696001 2022-11-16,09:22:35.000,320,11048691,12685,0,1668590554,13158.620664900001,54.74558745000104,53580.25936968001 2022-11-16,09:22:39.000,320,11048678,12805,0,1668590558,13158.600455970001,54.68919440999889,53580.315266640006 2022-11-16,09:22:43.000,320,11048687,12565,0,1668590562,13158.533092869991,54.69624353999825,53580.2314212 2022-11-16,09:22:47.000,320,11048677,13005,0,1668590566,13158.526356559996,54.653948760002095,53580.20347272 2022-11-16,09:22:51.000,320,11048667,12725,0,1668590570,13158.499411320001,54.68214527999953,53580.22443408 2022-11-16,09:22:55.000,320,11048661,12845,0,1668590574,13158.492675009991,54.63280137000402,53580.196485600005 2022-11-16,09:22:59.000,320,11048678,12925,0,1668590578,13158.593719659992,54.604604849999305,53580.3012924 2022-11-16,09:23:03.000,320,11048637,12765,0,1668590582,13158.613928589992,54.597555719999946,53580.28033104 2022-11-16,09:23:07.000,320,11048715,13045,0,1668590586,13158.634137519992,54.604604849999305,53580.294305280004 2022-11-16,09:23:11.000,320,11048634,12645,0,1668590590,13158.580247040001,54.58345746000123,53580.32225376 2022-11-16,09:23:15.000,320,11048681,12725,0,1668590594,13158.620664900001,54.56935920000251,53580.33622800001 2022-11-16,09:23:19.000,320,11048686,13045,0,1668590598,13158.613928589992,54.5411626799978,53580.23840832001 2022-11-16,09:23:23.000,320,11048660,12725,0,1668590602,13158.512883939991,54.5411626799978,53580.28033104 2022-11-16,09:23:27.000,320,11048666,12925,0,1668590606,13158.519620250001,54.53411354999844,53580.21744696001 2022-11-16,09:23:31.000,320,11048683,12605,0,1668590610,13158.512883939991,54.52706441999908,53580.22443408 2022-11-16,09:23:35.000,320,11048682,12965,0,1668590614,13158.546565489996,54.49886790000164,53580.25238256 2022-11-16,09:23:39.000,320,11048672,12925,0,1668590618,13158.533092869991,54.505917030001,53580.30827952001 2022-11-16,09:23:43.000,320,11048694,12925,0,1668590622,13158.519620250001,54.5411626799978,53580.28731816001 2022-11-16,09:23:47.000,320,11048649,12765,0,1668590626,13158.539829180001,54.62575224000466,53580.27334392 2022-11-16,09:23:51.000,320,11048639,12765,0,1668590630,13158.593719659992,54.646899630002736,53580.21744696001 2022-11-16,09:23:55.000,320,11048663,12765,0,1668590634,13158.627401209997,54.660997890001454,53580.2314212 2022-11-16,09:23:59.000,320,11048670,12845,0,1668590638,13158.654346449992,54.703292670004885,53580.17552424 2022-11-16,09:24:03.000,320,11048672,12605,0,1668590642,13158.560038110001,54.73148919000232,53580.20347272 2022-11-16,09:24:07.000,320,11048693,12925,0,1668590646,13158.688027999997,54.75968570999976,53580.14058864001 2022-11-16,09:24:11.000,320,11048716,12805,0,1668590650,13158.661082760002,54.780833099997835,53580.196485600005 2022-11-16,09:24:15.000,320,11048669,12805,0,1668590654,13158.802545270002,54.7526365800004,53580.3012924 2022-11-16,09:24:19.000,320,11048642,12965,0,1668590658,13158.836226819993,54.76673483999912,53580.32225376 2022-11-16,09:24:23.000,320,11048686,12725,0,1668590662,13158.883380990002,54.79493136000383,53580.35718936001 2022-11-16,09:24:27.000,320,11048669,12605,0,1668590666,13158.890117299998,54.79493136000383,53580.38513784001 2022-11-16,09:24:31.000,320,11048678,12845,0,1668590670,13158.903589920003,54.773783969998476,53580.35718936001 2022-11-16,09:24:35.000,320,11048671,12925,0,1668590674,13158.890117299998,54.780833099997835,53580.364176480005 2022-11-16,09:24:39.000,320,11048644,12805,0,1668590678,13158.910326229998,54.74558745000104,53580.34321512 2022-11-16,09:24:43.000,320,11048685,12685,0,1668590682,13158.890117299998,54.68919440999889,53580.28033104 2022-11-16,09:24:47.000,320,11048715,12805,0,1668590686,13158.883380990002,54.68919440999889,53580.32225376 2022-11-16,09:24:51.000,320,11048688,12925,0,1668590690,13158.842963130002,54.68214527999953,53580.294305280004 2022-11-16,09:24:55.000,320,11048688,12925,0,1668590694,13158.930535159998,54.63985050000338,53580.38513784001 2022-11-16,09:24:59.000,320,11048676,12885,0,1668590698,13158.964216709988,54.653948760002095,53580.33622800001 2022-11-16,09:25:03.000,320,11048695,12645,0,1668590702,13158.923798850003,54.660997890001454,53580.39212496 2022-11-16,09:25:07.000,320,11048634,13005,0,1668590706,13158.896853609993,54.61870310999802,53580.4410348 2022-11-16,09:25:11.000,320,11048640,13125,0,1668590710,13158.923798850003,54.58345746000123,53580.482957520006 2022-11-16,09:25:15.000,320,11048602,12805,0,1668590714,13158.930535159998,54.57640833000187,53580.45500904001 2022-11-16,09:25:19.000,320,11048692,12885,0,1668590718,13158.863172060002,54.611653979998664,53580.315266640006 2022-11-16,09:25:23.000,320,11048690,12965,0,1668590722,13158.849699439997,54.597555719999946,53580.28731816001 2022-11-16,09:25:27.000,320,11048661,12845,0,1668590726,13158.917062539993,54.61870310999802,53580.3711636 2022-11-16,09:25:31.000,320,11048641,12765,0,1668590730,13158.964216709988,54.597555719999946,53580.364176480005 2022-11-16,09:25:35.000,320,11048657,12805,0,1668590734,13158.937271469993,54.56231007000315,53580.35718936001 2022-11-16,09:25:39.000,320,11048669,13125,0,1668590738,13159.078733979994,54.5411626799978,53580.482957520006 2022-11-16,09:25:43.000,320,11048661,12845,0,1668590742,13159.159569699994,54.49181877000228,53580.38513784001 2022-11-16,09:25:47.000,320,11048676,13005,0,1668590746,13159.152833389999,54.477720510003564,53580.45500904001 2022-11-16,09:25:51.000,320,11048705,13045,0,1668590750,13159.20672386999,54.48476964000292,53580.482957520006 2022-11-16,09:25:55.000,320,11048668,12725,0,1668590754,13159.213460179999,54.421327470001415,53580.482957520006 2022-11-16,09:25:59.000,320,11048669,12805,0,1668590758,13159.20672386999,54.421327470001415,53580.461996160004 2022-11-16,09:26:03.000,320,11048635,12645,0,1668590762,13159.112415529999,54.371983559998625,53580.38513784001 2022-11-16,09:26:07.000,320,11048691,13045,0,1668590766,13159.078733979994,54.35083617000055,53580.44802192 2022-11-16,09:26:11.000,320,11048693,12765,0,1668590770,13159.004634569988,54.33673791000183,53580.42007344 2022-11-16,09:26:15.000,320,11048605,12925,0,1668590774,13158.997898259993,54.28034486999968,53580.4410348 2022-11-16,09:26:19.000,320,11048651,12605,0,1668590778,13159.011370879998,54.252148350002244,53580.49693176 2022-11-16,09:26:23.000,320,11048673,13045,0,1668590782,13158.997898259993,54.27329574000032,53580.45500904001 2022-11-16,09:26:27.000,320,11048670,12765,0,1668590786,13159.024843499988,54.27329574000032,53580.50391888001 2022-11-16,09:26:31.000,320,11048727,12925,0,1668590790,13159.018107189993,54.238050090003526,53580.45500904001 2022-11-16,09:26:35.000,320,11048694,12965,0,1668590794,13159.071997669998,54.28034486999968,53580.44802192 2022-11-16,09:26:39.000,320,11048736,12725,0,1668590798,13158.964216709988,54.26624661000096,53580.37815072 2022-11-16,09:26:43.000,320,11048644,12845,0,1668590802,13159.024843499988,54.238050090003526,53580.37815072 2022-11-16,09:26:47.000,320,11048667,12805,0,1668590806,13159.058525049993,54.21690269999817,53580.35020224 2022-11-16,09:26:51.000,320,11048665,12965,0,1668590810,13159.092206599998,54.2591974800016,53580.461996160004 2022-11-16,09:26:55.000,320,11048626,12885,0,1668590814,13159.112415529999,54.252148350002244,53580.42007344 2022-11-16,09:26:59.000,320,11048702,12605,0,1668590818,13159.18651493999,54.27329574000032,53580.47597040001 2022-11-16,09:27:03.000,320,11048653,12925,0,1668590822,13159.26735065999,54.238050090003526,53580.52488024001 2022-11-16,09:27:07.000,320,11048704,12885,0,1668590826,13159.341450069995,54.20985356999881,53580.53885448 2022-11-16,09:27:11.000,320,11048694,12925,0,1668590830,13159.38860423999,54.22395183000481,53580.50391888001 2022-11-16,09:27:15.000,320,11048702,12885,0,1668590834,13159.40881316999,54.21690269999817,53580.5458416 2022-11-16,09:27:19.000,320,11048716,12885,0,1668590838,13159.381867929995,54.15346053000394,53580.413086320004 2022-11-16,09:27:23.000,320,11048678,12765,0,1668590842,13159.4963852,54.068870970004355,53580.531867360005 2022-11-16,09:27:27.000,320,11048680,12605,0,1668590846,13159.53680306,54.075920100003714,53580.50391888001 2022-11-16,09:27:31.000,320,11048671,12925,0,1668590850,13159.59742985,54.019527060001565,53580.55981584 2022-11-16,09:27:35.000,320,11048663,12885,0,1668590854,13159.50985781999,54.05477270999836,53580.531867360005 2022-11-16,09:27:39.000,320,11048609,12925,0,1668590858,13159.631111399991,54.019527060001565,53580.5458416 2022-11-16,09:27:43.000,320,11048699,12925,0,1668590862,13159.57048460999,54.012477930002206,53580.52488024001 2022-11-16,09:27:47.000,320,11048683,12965,0,1668590866,13159.631111399991,53.9490357600007,53580.56680296 2022-11-16,09:27:51.000,320,11048668,12885,0,1668590870,13159.644584019996,53.970183149998775,53580.699558240005 2022-11-16,09:27:55.000,320,11048655,12965,0,1668590874,13159.705210809996,53.89969184999791,53580.62269992001 2022-11-16,09:27:59.000,320,11048668,12965,0,1668590878,13159.651320329991,53.93493750000198,53580.57379008001 2022-11-16,09:28:03.000,320,11048724,12765,0,1668590882,13159.61763878,53.89264271999855,53580.59475144001 2022-11-16,09:28:07.000,320,11048659,13005,0,1668590886,13159.67826557,53.85739707000175,53580.60872568 2022-11-16,09:28:11.000,320,11048712,13085,0,1668590890,13159.711947119991,53.86444620000111,53580.5458416 2022-11-16,09:28:15.000,320,11048751,12885,0,1668590894,13159.67826557,53.88559358999919,53580.629687040004 2022-11-16,09:28:19.000,320,11048664,13085,0,1668590898,13159.711947119991,53.90674098000454,53580.67859688 2022-11-16,09:28:23.000,320,11048693,12965,0,1668590902,13159.6984745,53.9137901100039,53580.67859688 2022-11-16,09:28:27.000,320,11048718,12685,0,1668590906,13159.563748299995,53.93493750000198,53580.60872568 2022-11-16,09:28:31.000,320,11048650,12645,0,1668590910,13159.563748299995,53.970183149998775,53580.58776432 2022-11-16,09:28:35.000,320,11048662,12885,0,1668590914,13159.47617627,53.94198663000134,53580.5458416 2022-11-16,09:28:39.000,320,11048645,12885,0,1668590918,13159.402076859995,53.963134019999416,53580.39911208 2022-11-16,09:28:43.000,320,11048638,12885,0,1668590922,13159.37513162,54.04067444999964,53580.49693176 2022-11-16,09:28:47.000,320,11048730,12805,0,1668590926,13159.321241139995,54.026576190000924,53580.46898328 2022-11-16,09:28:51.000,320,11048661,12845,0,1668590930,13159.36839530999,53.99133054000413,53580.461996160004 2022-11-16,09:28:55.000,320,11048683,12965,0,1668590934,13159.25387804,54.04067444999964,53580.30827952001 2022-11-16,09:28:59.000,320,11048688,12685,0,1668590938,13159.341450069995,54.019527060001565,53580.413086320004 2022-11-16,09:29:03.000,320,11048676,12965,0,1668590942,13159.35492269,53.98428141000477,53580.42706056001 2022-11-16,09:29:07.000,320,11048673,12925,0,1668590946,13159.321241139995,53.963134019999416,53580.413086320004 2022-11-16,09:29:11.000,320,11048652,12965,0,1668590950,13159.34818637999,53.977232279998134,53580.482957520006 2022-11-16,09:29:15.000,320,11048642,12965,0,1668590954,13159.35492269,53.94198663000134,53580.38513784001 2022-11-16,09:29:19.000,320,11048645,12885,0,1668590958,13159.31450483,53.970183149998775,53580.32924088 2022-11-16,09:29:23.000,320,11048680,13085,0,1668590962,13159.33471376,53.9490357600007,53580.32924088 2022-11-16,09:29:27.000,320,11048666,13085,0,1668590966,13159.341450069995,53.977232279998134,53580.35718936001 2022-11-16,09:29:31.000,320,11048661,12805,0,1668590970,13159.33471376,53.94198663000134,53580.33622800001 2022-11-16,09:29:35.000,320,11048659,12845,0,1668590974,13159.33471376,53.9490357600007,53580.30827952001 2022-11-16,09:29:39.000,320,11048673,12765,0,1668590978,13159.422285789995,53.92083924000326,53580.34321512 2022-11-16,09:29:43.000,320,11048698,12725,0,1668590982,13159.462703649995,53.9137901100039,53580.3711636 2022-11-16,09:29:47.000,320,11048644,12765,0,1668590986,13159.46943995999,53.89969184999791,53580.42706056001 2022-11-16,09:29:51.000,320,11048700,13085,0,1668590990,13159.523330439995,53.88559358999919,53580.3711636 2022-11-16,09:29:55.000,320,11048698,12965,0,1668590994,13159.53006674999,53.87854445999983,53580.32225376 2022-11-16,09:29:59.000,320,11048693,12965,0,1668590998,13159.442494719995,53.9137901100039,53580.28731816001 2022-11-16,09:30:03.000,320,11048703,12685,0,1668591002,13159.523330439995,53.87149533000047,53580.35718936001 2022-11-16,09:30:07.000,320,11048740,12645,0,1668591006,13159.50985781999,53.89969184999791,53580.39911208 2022-11-16,09:30:11.000,320,11048664,12845,0,1668591010,13159.51659413,53.93493750000198,53580.294305280004 2022-11-16,09:30:15.000,320,11048690,12885,0,1668591014,13159.50985781999,53.93493750000198,53580.28731816001 2022-11-16,09:30:19.000,320,11048676,12925,0,1668591018,13159.624375089996,53.94198663000134,53580.39911208 2022-11-16,09:30:23.000,320,11048643,12925,0,1668591022,13159.57048460999,53.89264271999855,53580.37815072 2022-11-16,09:30:27.000,320,11048671,12965,0,1668591026,13159.631111399991,53.836249680003675,53580.39911208 2022-11-16,09:30:31.000,320,11048658,12965,0,1668591030,13159.631111399991,53.843298810003034,53580.38513784001 2022-11-16,09:30:35.000,320,11048652,12845,0,1668591034,13159.65805664,53.82215141999768,53580.32924088 2022-11-16,09:30:39.000,320,11048666,12805,0,1668591038,13159.604166159996,53.81510228999832,53580.266356800006 2022-11-16,09:30:43.000,320,11048662,12685,0,1668591042,13159.563748299995,53.836249680003675,53580.3012924 2022-11-16,09:30:47.000,320,11048709,12805,0,1668591046,13159.745628669996,53.76575838000281,53580.33622800001 2022-11-16,09:30:51.000,320,11048674,12805,0,1668591050,13159.61763878,53.8010040299996,53580.22443408 2022-11-16,09:30:55.000,320,11048676,12845,0,1668591054,13159.651320329991,53.69526708000194,53580.30827952001 2022-11-16,09:30:59.000,320,11048698,12845,0,1668591058,13159.718683430001,53.67411969000386,53580.38513784001 2022-11-16,09:31:03.000,320,11048669,12885,0,1668591062,13159.772573909991,53.667070560004504,53580.38513784001 2022-11-16,09:31:07.000,320,11048625,12845,0,1668591066,13159.745628669996,53.603628390002996,53580.32924088 2022-11-16,09:31:11.000,320,11048647,12845,0,1668591070,13159.759101290001,53.65297229999851,53580.364176480005 2022-11-16,09:31:15.000,320,11048717,12965,0,1668591074,13159.772573909991,53.58248099999764,53580.28033104 2022-11-16,09:31:19.000,320,11048655,12805,0,1668591078,13159.732156049991,53.59657926000364,53580.20347272 2022-11-16,09:31:23.000,320,11048689,12965,0,1668591082,13159.6984745,53.58953013000428,53580.21744696001 2022-11-16,09:31:27.000,320,11048696,12805,0,1668591086,13159.6984745,53.59657926000364,53580.245395440004 2022-11-16,09:31:31.000,320,11048681,12645,0,1668591090,13159.705210809996,53.64592316999915,53580.266356800006 2022-11-16,09:31:35.000,320,11048664,12685,0,1668591094,13159.624375089996,53.65297229999851,53580.25238256 2022-11-16,09:31:39.000,320,11048652,13005,0,1668591098,13159.65805664,53.66002142999787,53580.32924088 2022-11-16,09:31:43.000,320,11048680,12725,0,1668591102,13159.685001879996,53.65297229999851,53580.30827952001 2022-11-16,09:31:47.000,320,11048708,12805,0,1668591106,13159.664792949996,53.66002142999787,53580.21744696001 2022-11-16,09:31:51.000,320,11048692,12965,0,1668591110,13159.718683430001,53.63887403999979,53580.2314212 2022-11-16,09:31:55.000,320,11048639,12765,0,1668591114,13159.6984745,53.63887403999979,53580.315266640006 2022-11-16,09:31:59.000,320,11048632,12805,0,1668591118,13159.624375089996,53.66002142999787,53580.14058864001 2022-11-16,09:32:03.000,320,11048676,12605,0,1668591122,13159.631111399991,53.54018622000149,53580.147575760006 2022-11-16,09:32:07.000,320,11048670,12965,0,1668591126,13159.631111399991,53.57543186999828,53580.08469168 2022-11-16,09:32:11.000,320,11048678,12845,0,1668591130,13159.631111399991,53.49789143999806,53580.126614400004 2022-11-16,09:32:15.000,320,11048691,12925,0,1668591134,13159.57048460999,53.46264579000126,53580.10565304 2022-11-16,09:32:19.000,320,11048672,13005,0,1668591138,13159.59742985,53.385105360001035,53580.21744696001 2022-11-16,09:32:23.000,320,11048639,12565,0,1668591142,13159.61090246999,53.36395797000296,53580.266356800006 2022-11-16,09:32:27.000,320,11048696,12885,0,1668591146,13159.61090246999,53.378056230001675,53580.2314212 2022-11-16,09:32:31.000,320,11048673,12685,0,1668591150,13159.55027567999,53.36395797000296,53580.21045984 2022-11-16,09:32:35.000,320,11048686,12885,0,1668591154,13159.523330439995,53.27231928000401,53580.22443408 2022-11-16,09:32:39.000,320,11048694,13045,0,1668591158,13159.35492269,53.23707362999994,53580.13360152 2022-11-16,09:32:43.000,320,11048675,12725,0,1668591162,13159.482912579995,53.201827980003145,53580.18949848001 2022-11-16,09:32:47.000,320,11048693,12805,0,1668591166,13159.38860423999,53.18772972000443,53580.15456288 2022-11-16,09:32:51.000,320,11048681,12765,0,1668591170,13159.40881316999,53.145434940000996,53580.13360152 2022-11-16,09:32:55.000,320,11048634,12925,0,1668591174,13159.25387804,53.17363145999843,53579.97289776001 2022-11-16,09:32:59.000,320,11048670,12925,0,1668591178,13159.280823279994,53.145434940000996,53580.14058864001 2022-11-16,09:33:03.000,320,11048712,13005,0,1668591182,13159.260614349994,53.194778850003786,53580.04276896 2022-11-16,09:33:07.000,320,11048730,12805,0,1668591186,13159.159569699994,53.18772972000443,53580.02180760001 2022-11-16,09:33:11.000,320,11048672,13205,0,1668591190,13159.078733979994,53.21592624000186,53580.028794720005 2022-11-16,09:33:15.000,320,11048667,12845,0,1668591194,13159.085470289989,53.23002450000058,53580.00084624001 2022-11-16,09:33:19.000,320,11048659,13165,0,1668591198,13159.031579809998,53.25117188999866,53579.9170008 2022-11-16,09:33:23.000,320,11048666,12605,0,1668591202,13159.071997669998,53.18772972000443,53579.861103840005 2022-11-16,09:33:27.000,320,11048668,13125,0,1668591206,13159.031579809998,53.194778850003786,53579.81918112 2022-11-16,09:33:31.000,320,11048673,12965,0,1668591210,13159.105679219989,53.201827980003145,53579.89603944 2022-11-16,09:33:35.000,320,11048695,12885,0,1668591214,13159.098942909994,53.201827980003145,53579.85411672001 2022-11-16,09:33:39.000,320,11048692,12845,0,1668591218,13159.152833389999,53.26527015000465,53579.986872 2022-11-16,09:33:43.000,320,11048667,12725,0,1668591222,13159.173042319999,53.28641754000273,53579.97289776001 2022-11-16,09:33:47.000,320,11048650,12965,0,1668591226,13159.152833389999,53.3569088400036,53579.986872 2022-11-16,09:33:51.000,320,11048673,12845,0,1668591230,13159.098942909994,53.378056230001675,53579.94494928 2022-11-16,09:33:55.000,320,11048725,12925,0,1668591234,13159.125888149989,53.434449270003824,53579.92398792001 2022-11-16,09:33:59.000,320,11048658,12805,0,1668591238,13159.119151839994,53.427400140004465,53579.89603944 2022-11-16,09:34:03.000,320,11048719,13005,0,1668591242,13159.085470289989,53.434449270003824,53579.89603944 2022-11-16,09:34:07.000,320,11048664,13165,0,1668591246,13159.173042319999,53.427400140004465,53579.89603944 2022-11-16,09:34:11.000,320,11048731,12605,0,1668591250,13159.240405419994,53.427400140004465,53579.910013680004 2022-11-16,09:34:15.000,320,11048660,12845,0,1668591254,13159.27408697,53.434449270003824,53579.958923520004 2022-11-16,09:34:19.000,320,11048707,12685,0,1668591258,13159.28755958999,53.40625274999911,53579.97289776001 2022-11-16,09:34:23.000,320,11048677,12845,0,1668591262,13159.28755958999,53.441498400003184,53579.95193640001 2022-11-16,09:34:27.000,320,11048690,12885,0,1668591266,13159.301032209994,53.427400140004465,53579.96591064 2022-11-16,09:34:31.000,320,11048706,12925,0,1668591270,13159.260614349994,53.371007100002316,53579.89603944 2022-11-16,09:34:35.000,320,11048714,12965,0,1668591274,13159.32797744999,53.371007100002316,53579.958923520004 2022-11-16,09:34:39.000,320,11048675,12765,0,1668591278,13159.260614349994,53.335761449998245,53579.958923520004 2022-11-16,09:34:43.000,320,11048680,12805,0,1668591282,13159.18651493999,53.321663189999526,53579.85411672001 2022-11-16,09:34:47.000,320,11048657,13085,0,1668591286,13159.179778629994,53.2441227599993,53579.861103840005 2022-11-16,09:34:51.000,320,11048686,12765,0,1668591290,13159.179778629994,53.23002450000058,53579.7772584 2022-11-16,09:34:55.000,320,11048703,12845,0,1668591294,13159.24714172999,53.21592624000186,53579.9170008 2022-11-16,09:34:59.000,320,11048649,12925,0,1668591298,13159.28755958999,53.194778850003786,53579.89603944 2022-11-16,09:35:03.000,320,11048704,13005,0,1668591302,13159.280823279994,53.16658232999907,53579.90302656001 2022-11-16,09:35:07.000,320,11048676,12645,0,1668591306,13159.220196489994,53.208877110002504,53579.910013680004 2022-11-16,09:35:11.000,320,11048661,12925,0,1668591310,13159.139360769994,53.18772972000443,53579.88206520001 2022-11-16,09:35:15.000,320,11048678,12885,0,1668591314,13159.125888149989,53.18068058999779,53579.930975040006 2022-11-16,09:35:19.000,320,11048697,12605,0,1668591318,13158.930535159998,53.16658232999907,53579.72136144 2022-11-16,09:35:23.000,320,11048716,12965,0,1668591322,13158.910326229998,53.12428755000292,53579.742322800004 2022-11-16,09:35:27.000,320,11048702,12965,0,1668591326,13158.903589920003,53.06789451000077,53579.70040008 2022-11-16,09:35:31.000,320,11048665,12885,0,1668591330,13158.991161949998,53.04674712000269,53579.72136144 2022-11-16,09:35:35.000,320,11048744,13005,0,1668591334,13158.944007779988,52.976255820001825,53579.73533568001 2022-11-16,09:35:39.000,320,11048689,12965,0,1668591338,13159.058525049993,52.91281365000032,53579.81918112 2022-11-16,09:35:43.000,320,11048683,12645,0,1668591342,13159.004634569988,52.80707670000265,53579.72834856 2022-11-16,09:35:47.000,320,11048696,12885,0,1668591346,13158.944007779988,52.82117496000137,53579.7772584 2022-11-16,09:35:51.000,320,11048700,12885,0,1668591350,13158.930535159998,52.72953627000243,53579.7772584 2022-11-16,09:35:55.000,320,11048671,12765,0,1668591354,13158.842963130002,52.70838888000435,53579.75629704001 2022-11-16,09:35:59.000,320,11048700,12965,0,1668591358,13158.640873830002,52.65904497000156,53579.65847736 2022-11-16,09:36:03.000,320,11048705,12965,0,1668591362,13158.566774419996,52.67314323000028,53579.63052888 2022-11-16,09:36:07.000,320,11048695,12885,0,1668591366,13158.519620250001,52.63789758000348,53579.623541760004 2022-11-16,09:36:11.000,320,11048656,12925,0,1668591370,13158.526356559996,52.65904497000156,53579.623541760004 2022-11-16,09:36:15.000,320,11048721,12805,0,1668591374,13158.43878453,52.60970105999877,53579.61655464001 2022-11-16,09:36:19.000,320,11048661,12885,0,1668591378,13158.43878453,52.63789758000348,53579.623541760004 2022-11-16,09:36:23.000,320,11048691,13085,0,1668591382,13158.405102979996,52.59560280000005,53579.58860616001 2022-11-16,09:36:27.000,320,11048705,12725,0,1668591386,13158.33773988,52.58150454000133,53579.6025804 2022-11-16,09:36:31.000,320,11048737,12965,0,1668591390,13158.27037677999,52.5533080200039,53579.58161904 2022-11-16,09:36:35.000,320,11048679,12805,0,1668591394,13158.324267259995,52.5533080200039,53579.525722080005 2022-11-16,09:36:39.000,320,11048674,12925,0,1668591398,13158.22995891999,52.49691498000175,53579.5327092 2022-11-16,09:36:43.000,320,11048679,12925,0,1668591402,13158.19627737,52.511013240000466,53579.427902400006 2022-11-16,09:36:47.000,320,11048663,12685,0,1668591406,13158.2164863,52.46871846000431,53579.462838 2022-11-16,09:36:51.000,320,11048672,13165,0,1668591410,13158.101969029995,52.48281672000303,53579.42091528001 2022-11-16,09:36:55.000,320,11048679,13085,0,1668591414,13158.08849640999,52.48281672000303,53579.46982512001 2022-11-16,09:36:59.000,320,11048666,12765,0,1668591418,13158.101969029995,52.41937455000152,53579.49078648 2022-11-16,09:37:03.000,320,11048648,12925,0,1668591422,13158.081760099994,52.384128900004725,53579.48379936 2022-11-16,09:37:07.000,320,11048680,12765,0,1668591426,13158.014396999999,52.41937455000152,53579.49078648 2022-11-16,09:37:11.000,320,11048679,12765,0,1668591430,13158.014396999999,52.41937455000152,53579.37899256001 2022-11-16,09:37:15.000,320,11048700,12965,0,1668591434,13157.98745175999,52.42642368000088,53579.39995392001 2022-11-16,09:37:19.000,320,11048685,12605,0,1668591438,13157.933561279999,52.44757106999896,53579.35104408001 2022-11-16,09:37:23.000,320,11048710,12765,0,1668591442,13157.913352349999,52.461669329997676,53579.37200544 2022-11-16,09:37:27.000,320,11048712,12965,0,1668591446,13157.940297589994,52.48986585000239,53579.36501832 2022-11-16,09:37:31.000,320,11048720,12765,0,1668591450,13157.893143419999,52.49691498000175,53579.36501832 2022-11-16,09:37:35.000,320,11048722,12885,0,1668591454,13157.852725559998,52.525111499999184,53579.31610848 2022-11-16,09:37:39.000,320,11048644,12765,0,1668591458,13157.852725559998,52.5392097599979,53579.26719864 2022-11-16,09:37:43.000,320,11048669,12885,0,1668591462,13157.886407109989,52.58855367000069,53579.28117288001 2022-11-16,09:37:47.000,320,11048689,12845,0,1668591466,13157.994188069999,52.58150454000133,53579.39995392001 2022-11-16,09:37:51.000,320,11048664,12885,0,1668591470,13158.041342239994,52.525111499999184,53579.39995392001 2022-11-16,09:37:55.000,320,11048705,12845,0,1668591474,13158.122177959995,52.567406280002615,53579.427902400006 2022-11-16,09:37:59.000,320,11048673,12605,0,1668591478,13158.19627737,52.511013240000466,53579.455850880004 2022-11-16,09:38:03.000,320,11048762,12925,0,1668591482,13158.344476189995,52.42642368000088,53579.525722080005 2022-11-16,09:38:07.000,320,11048698,13005,0,1668591486,13158.29732202,52.43347281000024,53579.44187664 2022-11-16,09:38:11.000,320,11048611,12965,0,1668591490,13158.41183928999,52.398227160003444,53579.53969632 2022-11-16,09:38:15.000,320,11048674,12925,0,1668591494,13158.4185756,52.384128900004725,53579.51174784 2022-11-16,09:38:19.000,320,11048685,12725,0,1668591498,13158.405102979996,52.35593238000001,53579.6025804 2022-11-16,09:38:23.000,320,11048740,12845,0,1668591502,13158.45899346,52.35593238000001,53579.63052888 2022-11-16,09:38:27.000,320,11048653,12685,0,1668591506,13158.364685119996,52.37003063999873,53579.644503120006 2022-11-16,09:38:31.000,320,11048689,12965,0,1668591510,13158.384894049996,52.41232542000216,53579.65847736 2022-11-16,09:38:35.000,320,11048678,13005,0,1668591514,13158.37815774,52.44757106999896,53579.623541760004 2022-11-16,09:38:39.000,320,11048693,12765,0,1668591518,13158.31079463999,52.46871846000431,53579.65149024 2022-11-16,09:38:43.000,320,11048733,12725,0,1668591522,13158.29058570999,52.518062369999825,53579.60956752 2022-11-16,09:38:47.000,320,11048655,12925,0,1668591526,13158.384894049996,52.54625889000454,53579.66546448001 2022-11-16,09:38:51.000,320,11048648,12925,0,1668591530,13158.4185756,52.54625889000454,53579.58161904 2022-11-16,09:38:55.000,320,11048674,12925,0,1668591534,13158.344476189995,52.518062369999825,53579.58161904 2022-11-16,09:38:59.000,320,11048719,13165,0,1668591538,13158.445520839996,52.511013240000466,53579.67943872 2022-11-16,09:39:03.000,320,11048692,12805,0,1668591542,13158.45899346,52.54625889000454,53579.763284160006 2022-11-16,09:39:07.000,320,11048667,13085,0,1668591546,13158.452257149991,52.518062369999825,53579.7073872 2022-11-16,09:39:11.000,320,11048653,12965,0,1668591550,13158.33773988,52.5533080200039,53579.693412960005 2022-11-16,09:39:15.000,320,11048666,12685,0,1668591554,13158.37142142999,52.5392097599979,53579.742322800004 2022-11-16,09:39:19.000,320,11048675,12885,0,1668591558,13158.203013679995,52.58855367000069,53579.67943872 2022-11-16,09:39:23.000,320,11048679,12965,0,1668591562,13158.13565058,52.60265192999941,53579.60956752 2022-11-16,09:39:27.000,320,11048720,12605,0,1668591566,13158.101969029995,52.574455410001974,53579.644503120006 2022-11-16,09:39:31.000,320,11048668,12965,0,1668591570,13158.182804749995,52.58150454000133,53579.68642584001 2022-11-16,09:39:35.000,320,11048665,13125,0,1668591574,13158.162595819995,52.5533080200039,53579.70040008 2022-11-16,09:39:39.000,320,11048646,12885,0,1668591578,13158.17606844,52.54625889000454,53579.7073872 2022-11-16,09:39:43.000,320,11048668,12845,0,1668591582,13158.162595819995,52.49691498000175,53579.7073872 2022-11-16,09:39:47.000,320,11048650,12965,0,1668591586,13158.142386889995,52.46871846000431,53579.7073872 2022-11-16,09:39:51.000,320,11048711,12605,0,1668591590,13158.12891426999,52.41937455000152,53579.72834856 2022-11-16,09:39:55.000,320,11048683,12765,0,1668591594,13157.98745175999,52.398227160003444,53579.72834856 2022-11-16,09:39:59.000,320,11048688,12685,0,1668591598,13157.913352349999,52.334784990001936,53579.693412960005 2022-11-16,09:40:03.000,320,11048701,12885,0,1668591602,13157.792098769998,52.32068673000322,53579.63052888 2022-11-16,09:40:07.000,320,11048661,13165,0,1668591606,13157.717999359993,52.31363760000386,53579.623541760004 2022-11-16,09:40:11.000,320,11048617,12685,0,1668591610,13157.583273160002,52.327735860002576,53579.56065768 2022-11-16,09:40:15.000,320,11048693,12925,0,1668591614,13157.509173749997,52.32068673000322,53579.50476072 2022-11-16,09:40:19.000,320,11048691,12965,0,1668591618,13157.502437440002,52.299539339997864,53579.595593280006 2022-11-16,09:40:23.000,320,11048701,12725,0,1668591622,13157.482228510002,52.334784990001936,53579.5327092 2022-11-16,09:40:27.000,320,11048702,12885,0,1668591626,13157.455283269992,52.348883250000654,53579.56764480001 2022-11-16,09:40:31.000,320,11048685,12845,0,1668591630,13157.468755889997,52.36298150999937,53579.51174784 2022-11-16,09:40:35.000,320,11048722,12685,0,1668591634,13157.381183860001,52.398227160003444,53579.61655464001 2022-11-16,09:40:39.000,320,11048688,13005,0,1668591638,13157.381183860001,52.43347281000024,53579.44886376001 2022-11-16,09:40:43.000,320,11048699,12765,0,1668591642,13157.394656479992,52.48281672000303,53579.41392816 2022-11-16,09:40:47.000,320,11048686,13205,0,1668591646,13157.334029689991,52.47576759000367,53579.38597968 2022-11-16,09:40:51.000,320,11048699,12885,0,1668591650,13157.421601720001,52.44757106999896,53579.44886376001 2022-11-16,09:40:55.000,320,11048636,12845,0,1668591654,13157.421601720001,52.525111499999184,53579.42091528001 2022-11-16,09:40:59.000,320,11048713,12965,0,1668591658,13157.381183860001,52.58150454000133,53579.50476072 2022-11-16,09:41:03.000,320,11048698,12925,0,1668591662,13157.374447549992,52.59560280000005,53579.53969632 2022-11-16,09:41:07.000,320,11048684,13085,0,1668591666,13157.381183860001,52.67314323000028,53579.51873496001 2022-11-16,09:41:11.000,320,11048693,12605,0,1668591670,13157.374447549992,52.72248714000307,53579.53969632 2022-11-16,09:41:15.000,320,11048674,12965,0,1668591674,13157.381183860001,52.72248714000307,53579.48379936 2022-11-16,09:41:19.000,320,11048715,12965,0,1668591678,13157.253193969991,52.785929310004576,53579.37899256001 2022-11-16,09:41:23.000,320,11048664,12765,0,1668591682,13157.320557070001,52.8634697400048,53579.37200544 2022-11-16,09:41:27.000,320,11048707,12805,0,1668591686,13157.313820759991,52.84232234999945,53579.427902400006 2022-11-16,09:41:31.000,320,11048690,12925,0,1668591690,13157.428338029997,52.88461713000288,53579.49777360001 2022-11-16,09:41:35.000,320,11048676,12925,0,1668591694,13157.381183860001,52.83527322000009,53579.427902400006 2022-11-16,09:41:39.000,320,11048650,12965,0,1668591698,13157.509173749997,52.83527322000009,53579.46982512001 2022-11-16,09:41:43.000,320,11048638,12725,0,1668591702,13157.468755889997,52.800027570003294,53579.46982512001 2022-11-16,09:41:47.000,320,11048706,12965,0,1668591706,13157.596745779992,52.77888017999794,53579.574631920004 2022-11-16,09:41:51.000,320,11048740,12965,0,1668591710,13157.576536849992,52.76478191999922,53579.56764480001 2022-11-16,09:41:55.000,320,11048667,13005,0,1668591714,13157.650636259998,52.736585400001786,53579.60956752 2022-11-16,09:41:59.000,320,11048664,12965,0,1668591718,13157.495701129992,52.82117496000137,53579.51873496001 2022-11-16,09:42:03.000,320,11048736,13085,0,1668591722,13157.502437440002,52.85642060999817,53579.56065768 2022-11-16,09:42:07.000,320,11048669,12765,0,1668591726,13157.482228510002,52.87051887000416,53579.525722080005 2022-11-16,09:42:11.000,320,11048691,12965,0,1668591730,13157.583273160002,52.89166626000224,53579.63052888 2022-11-16,09:42:15.000,320,11048677,12925,0,1668591734,13157.502437440002,52.91281365000032,53579.623541760004 2022-11-16,09:42:19.000,320,11048709,12965,0,1668591738,13157.569800539997,52.983304950001184,53579.6025804 2022-11-16,09:42:23.000,320,11048648,12845,0,1668591742,13157.509173749997,52.976255820001825,53579.51873496001 2022-11-16,09:42:27.000,320,11048646,12765,0,1668591746,13157.650636259998,52.976255820001825,53579.61655464001 2022-11-16,09:42:31.000,320,11048674,12885,0,1668591750,13157.637163639993,52.976255820001825,53579.53969632 2022-11-16,09:42:35.000,320,11048709,13125,0,1668591754,13157.670845189998,52.96215756000311,53579.63751600001 2022-11-16,09:42:39.000,320,11048701,12965,0,1668591758,13157.616954709993,53.01150146999862,53579.56764480001 2022-11-16,09:42:43.000,320,11048725,12765,0,1668591762,13157.711263049998,53.032648860003974,53579.67943872 2022-11-16,09:42:47.000,320,11048646,12685,0,1668591766,13157.704526740003,53.04674712000269,53579.623541760004 2022-11-16,09:42:51.000,320,11048698,13005,0,1668591770,13157.711263049998,53.07494364000013,53579.63751600001 2022-11-16,09:42:55.000,320,11048692,12845,0,1668591774,13157.664108880002,53.096091029998206,53579.60956752 2022-11-16,09:42:59.000,320,11048690,12925,0,1668591778,13157.792098769998,53.07494364000013,53579.693412960005 2022-11-16,09:43:03.000,320,11048689,12805,0,1668591782,13157.805571389988,53.13838581000164,53579.75629704001 2022-11-16,09:43:07.000,320,11048712,12525,0,1668591786,13157.832516629998,53.12428755000292,53579.71437432001 2022-11-16,09:43:11.000,320,11048675,12725,0,1668591790,13157.866198179989,53.13838581000164,53579.693412960005 2022-11-16,09:43:15.000,320,11048700,13125,0,1668591794,13157.920088659994,53.17363145999843,53579.763284160006 2022-11-16,09:43:19.000,320,11048696,12805,0,1668591798,13157.879670799994,53.23002450000058,53579.73533568001 2022-11-16,09:43:23.000,320,11048658,12725,0,1668591802,13157.771889839998,53.29346667000209,53579.67943872 2022-11-16,09:43:27.000,320,11048738,12885,0,1668591806,13157.751680909998,53.29346667000209,53579.65847736 2022-11-16,09:43:31.000,320,11048637,12885,0,1668591810,13157.751680909998,53.36395797000296,53579.71437432001 2022-11-16,09:43:35.000,320,11048702,12925,0,1668591814,13157.717999359993,53.441498400003184,53579.72136144 2022-11-16,09:43:39.000,320,11048731,12965,0,1668591818,13157.677581499993,53.51198970000405,53579.7073872 2022-11-16,09:43:43.000,320,11048646,12725,0,1668591822,13157.684317810003,53.554284480000206,53579.763284160006 2022-11-16,09:43:47.000,320,11048688,12925,0,1668591826,13157.738208289993,53.603628390002996,53579.71437432001 2022-11-16,09:43:51.000,320,11048700,13005,0,1668591830,13157.738208289993,53.62477578000107,53579.74930992 2022-11-16,09:43:55.000,320,11048699,13005,0,1668591834,13157.866198179989,53.63887403999979,53579.72834856 2022-11-16,09:43:59.000,320,11048664,12805,0,1668591838,13157.852725559998,53.68116882000322,53579.65847736 2022-11-16,09:44:03.000,320,11048692,12925,0,1668591842,13157.872934489998,53.68821795000258,53579.67943872 2022-11-16,09:44:07.000,320,11048679,12845,0,1668591846,13157.899879729994,53.7023162100013,53579.73533568001 2022-11-16,09:44:11.000,320,11048682,12765,0,1668591850,13158.034605929999,53.68821795000258,53579.80520688001 2022-11-16,09:44:15.000,320,11048711,12885,0,1668591854,13158.081760099994,53.75166012000409,53579.79821976 2022-11-16,09:44:19.000,320,11048706,12805,0,1668591858,13158.14912319999,53.67411969000386,53579.80520688001 2022-11-16,09:44:23.000,320,11048737,12965,0,1668591862,13158.2164863,53.68116882000322,53579.812194000006 2022-11-16,09:44:27.000,320,11048713,12765,0,1668591866,13158.18954105999,53.67411969000386,53579.82616824 2022-11-16,09:44:31.000,320,11048681,12885,0,1668591870,13158.22995891999,53.67411969000386,53579.85411672001 2022-11-16,09:44:35.000,320,11048699,12805,0,1668591874,13158.29058570999,53.69526708000194,53579.83315536001 2022-11-16,09:44:39.000,320,11048684,12765,0,1668591878,13158.25016784999,53.71641447000002,53579.70040008 2022-11-16,09:44:43.000,320,11048673,12845,0,1668591882,13158.33100356999,53.70936534000066,53579.763284160006 2022-11-16,09:44:47.000,320,11048699,13005,0,1668591886,13158.432048219991,53.71641447000002,53579.8471296 2022-11-16,09:44:51.000,320,11048712,12805,0,1668591890,13158.39163035999,53.67411969000386,53579.83315536001 2022-11-16,09:44:55.000,320,11048675,12845,0,1668591894,13158.41183928999,53.68821795000258,53579.861103840005 2022-11-16,09:44:59.000,320,11048682,12765,0,1668591898,13158.37815774,53.67411969000386,53579.85411672001 2022-11-16,09:45:03.000,320,11048710,12965,0,1668591902,13158.37815774,53.730512729998736,53579.89603944 2022-11-16,09:45:07.000,320,11048740,12885,0,1668591906,13158.425311909996,53.75870925000345,53579.90302656001 2022-11-16,09:45:11.000,320,11048677,12765,0,1668591910,13158.39836667,53.75870925000345,53579.88905232 2022-11-16,09:45:15.000,320,11048684,12845,0,1668591914,13158.452257149991,53.779856640001526,53579.861103840005 2022-11-16,09:45:19.000,320,11048706,12565,0,1668591918,13158.4185756,53.77280751000217,53579.763284160006 2022-11-16,09:45:23.000,320,11048647,12885,0,1668591922,13158.37815774,53.786905770000885,53579.763284160006 2022-11-16,09:45:27.000,320,11048707,12565,0,1668591926,13158.425311909996,53.829200550004316,53579.7772584 2022-11-16,09:45:31.000,320,11048688,12725,0,1668591930,13158.45899346,53.8010040299996,53579.763284160006 2022-11-16,09:45:35.000,320,11048674,13005,0,1668591934,13158.452257149991,53.836249680003675,53579.72136144 2022-11-16,09:45:39.000,320,11048684,12765,0,1668591938,13158.539829180001,53.81510228999832,53579.87507808 2022-11-16,09:45:43.000,320,11048702,13085,0,1668591942,13158.546565489996,53.793954900000244,53579.86809096 2022-11-16,09:45:47.000,320,11048674,12885,0,1668591946,13158.526356559996,53.836249680003675,53579.8471296 2022-11-16,09:45:51.000,320,11048692,12725,0,1668591950,13158.506147629996,53.82215141999768,53579.812194000006 2022-11-16,09:45:55.000,320,11048765,12765,0,1668591954,13158.485938699996,53.86444620000111,53579.78424552001 2022-11-16,09:45:59.000,320,11048677,12725,0,1668591958,13158.425311909996,53.87854445999983,53579.77027128 2022-11-16,09:46:03.000,320,11048700,12925,0,1668591962,13158.283849399995,53.94198663000134,53579.73533568001 2022-11-16,09:46:07.000,320,11048685,12645,0,1668591966,13158.283849399995,53.95608489000006,53579.693412960005 2022-11-16,09:46:11.000,320,11048715,12845,0,1668591970,13158.223222609995,54.075920100003714,53579.6724516 2022-11-16,09:46:15.000,320,11048661,12885,0,1668591974,13158.27037677999,54.06182183999772,53579.77027128 2022-11-16,09:46:19.000,320,11048755,12765,0,1668591978,13158.31079463999,54.13231313999859,53579.7772584 2022-11-16,09:46:23.000,320,11048659,13045,0,1668591982,13158.344476189995,54.16755879000266,53579.763284160006 2022-11-16,09:46:27.000,320,11048721,12965,0,1668591986,13158.39163035999,54.15346053000394,53579.77027128 2022-11-16,09:46:31.000,320,11048701,12765,0,1668591990,13158.452257149991,54.188706180000736,53579.791232640004 2022-11-16,09:46:35.000,320,11048683,12845,0,1668591994,13158.492675009991,54.202804439999454,53579.79821976 2022-11-16,09:46:39.000,320,11048700,12805,0,1668591998,13158.452257149991,54.202804439999454,53579.65847736 2022-11-16,09:46:43.000,320,11048659,13005,0,1668592002,13158.566774419996,54.18165705000138,53579.6724516 2022-11-16,09:46:47.000,320,11048665,13045,0,1668592006,13158.526356559996,54.202804439999454,53579.644503120006 2022-11-16,09:46:51.000,320,11048713,12965,0,1668592010,13158.607192279997,54.17460792000202,53579.6724516 2022-11-16,09:46:55.000,320,11048677,12925,0,1668592014,13158.472466079991,54.188706180000736,53579.6724516 2022-11-16,09:46:59.000,320,11048682,12805,0,1668592018,13158.526356559996,54.28034486999968,53579.71437432001 2022-11-16,09:47:03.000,320,11048707,12765,0,1668592022,13158.492675009991,54.2944431299984,53579.68642584001 2022-11-16,09:47:07.000,320,11048642,12605,0,1668592026,13158.4185756,54.364934429999266,53579.70040008 2022-11-16,09:47:11.000,320,11048694,12605,0,1668592030,13158.472466079991,54.428376600000774,53579.67943872 2022-11-16,09:47:15.000,320,11048675,12845,0,1668592034,13158.546565489996,54.45657311999821,53579.65149024 2022-11-16,09:47:19.000,320,11048698,13125,0,1668592038,13158.566774419996,54.52001528999972,53579.6025804 2022-11-16,09:47:23.000,320,11048711,12965,0,1668592042,13158.647610139997,54.52001528999972,53579.5327092 2022-11-16,09:47:27.000,320,11048674,13285,0,1668592046,13158.708236929997,54.53411354999844,53579.61655464001 2022-11-16,09:47:31.000,320,11048638,12885,0,1668592050,13158.829490509997,54.57640833000187,53579.693412960005 2022-11-16,09:47:35.000,320,11048694,12885,0,1668592054,13158.923798850003,54.597555719999946,53579.72834856 2022-11-16,09:47:39.000,320,11048668,12885,0,1668592058,13158.923798850003,54.63280137000402,53579.71437432001 2022-11-16,09:47:43.000,320,11048708,12765,0,1668592062,13158.937271469993,54.646899630002736,53579.67943872 2022-11-16,09:47:47.000,320,11048689,12765,0,1668592066,13158.997898259993,54.63280137000402,53579.74930992 2022-11-16,09:47:51.000,320,11048725,12845,0,1668592070,13159.031579809998,54.604604849999305,53579.72834856 2022-11-16,09:47:55.000,320,11048696,12965,0,1668592074,13159.051788739998,54.660997890001454,53579.79821976 2022-11-16,09:47:59.000,320,11048675,12925,0,1668592078,13159.024843499988,54.61870310999802,53579.63751600001 2022-11-16,09:48:03.000,320,11048704,12925,0,1668592082,13159.152833389999,54.703292670004885,53579.68642584001 2022-11-16,09:48:07.000,320,11048747,13165,0,1668592086,13159.139360769994,54.646899630002736,53579.65149024 2022-11-16,09:48:11.000,320,11048666,12645,0,1668592090,13159.179778629994,54.73148919000232,53579.72834856 2022-11-16,09:48:15.000,320,11048795,12805,0,1668592094,13159.166306009989,54.75968570999976,53579.693412960005 2022-11-16,09:48:19.000,320,11048676,12805,0,1668592098,13159.26735065999,54.81607875000191,53579.72136144 2022-11-16,09:48:23.000,320,11048699,12765,0,1668592102,13159.18651493999,54.8654226600047,53579.7073872 2022-11-16,09:48:27.000,320,11048675,12965,0,1668592106,13159.233669109999,54.94296308999765,53579.742322800004 2022-11-16,09:48:31.000,320,11048687,12885,0,1668592110,13159.240405419994,55.03460178000387,53579.79821976 2022-11-16,09:48:35.000,320,11048707,13005,0,1668592114,13159.27408697,55.07689656000002,53579.7772584 2022-11-16,09:48:39.000,320,11048669,13005,0,1668592118,13159.32797744999,55.16148611999961,53579.73533568001 2022-11-16,09:48:43.000,320,11048702,12925,0,1668592122,13159.361658999995,55.15443699000025,53579.742322800004 2022-11-16,09:48:47.000,320,11048722,13045,0,1668592126,13159.44923102999,55.20378090000304,53579.77027128 2022-11-16,09:48:51.000,320,11048676,12805,0,1668592130,13159.61763878,55.22492829000112,53579.78424552001 2022-11-16,09:48:55.000,320,11048641,13125,0,1668592134,13159.718683430001,55.22492829000112,53579.791232640004 2022-11-16,09:48:59.000,320,11048702,12685,0,1668592138,13159.853409629992,55.2108300300024,53579.88206520001 2022-11-16,09:49:03.000,320,11048718,13125,0,1668592142,13159.880354870002,55.19673177000368,53579.89603944 2022-11-16,09:49:07.000,320,11048703,12925,0,1668592146,13159.880354870002,55.19673177000368,53579.910013680004 2022-11-16,09:49:11.000,320,11048657,13005,0,1668592150,13159.927509039997,55.13328960000217,53580.00783336 2022-11-16,09:49:15.000,320,11048658,12965,0,1668592154,13159.947717969997,55.14033873000153,53579.958923520004 2022-11-16,09:49:19.000,320,11048706,13005,0,1668592158,13159.920772730002,55.0980439499981,53579.88206520001 2022-11-16,09:49:23.000,320,11048657,12765,0,1668592162,13159.880354870002,55.08394568999938,53579.910013680004 2022-11-16,09:49:27.000,320,11048732,12965,0,1668592166,13159.866882249997,55.069847430000664,53579.82616824 2022-11-16,09:49:31.000,320,11048686,12845,0,1668592170,13159.887091179997,55.08394568999938,53579.979884880006 2022-11-16,09:49:35.000,320,11048685,12925,0,1668592174,13159.873618559992,55.12624047000281,53579.90302656001 2022-11-16,09:49:39.000,320,11048745,13085,0,1668592178,13159.900563800002,55.08394568999938,53580.02180760001 2022-11-16,09:49:43.000,320,11048696,12885,0,1668592182,13159.860145940002,55.08394568999938,53580.04276896 2022-11-16,09:49:47.000,320,11048683,12565,0,1668592186,13159.873618559992,55.119191340003454,53579.99385912 2022-11-16,09:49:51.000,320,11048686,12845,0,1668592190,13159.786046529996,55.12624047000281,53579.986872 2022-11-16,09:49:55.000,320,11048707,12885,0,1668592194,13159.806255459996,55.16853524999897,53580.00783336 2022-11-16,09:49:59.000,320,11048669,12725,0,1668592198,13159.752364979991,55.2108300300024,53579.85411672001 2022-11-16,09:50:03.000,320,11048728,12885,0,1668592202,13159.752364979991,55.182633509997686,53579.86809096 2022-11-16,09:50:07.000,320,11048696,12925,0,1668592206,13159.732156049991,55.15443699000025,53579.85411672001 2022-11-16,09:50:11.000,320,11048684,12925,0,1668592210,13159.812991769992,55.182633509997686,53579.90302656001 2022-11-16,09:50:15.000,320,11048631,12685,0,1668592214,13159.772573909991,55.21787916000176,53579.82616824 2022-11-16,09:50:19.000,320,11048706,12605,0,1668592218,13159.860145940002,55.25312480999855,53579.910013680004 2022-11-16,09:50:23.000,320,11048718,12845,0,1668592222,13159.900563800002,55.246075679999194,53579.85411672001 2022-11-16,09:50:27.000,320,11048666,12965,0,1668592226,13159.927509039997,55.295419590001984,53579.90302656001 2022-11-16,09:50:31.000,320,11048674,12925,0,1668592230,13159.947717969997,55.38000915000157,53579.94494928 2022-11-16,09:50:35.000,320,11048705,13005,0,1668592234,13160.015081069992,55.42935306000436,53579.94494928 2022-11-16,09:50:39.000,320,11048739,12725,0,1668592238,13160.008344759997,55.49279522999859,53579.95193640001 2022-11-16,09:50:43.000,320,11048740,12885,0,1668592242,13159.940981660002,55.5562374000001,53579.83315536001 2022-11-16,09:50:47.000,320,11048696,12845,0,1668592246,13160.042026310002,55.62672870000097,53579.86809096 2022-11-16,09:50:51.000,320,11048692,12885,0,1668592250,13160.082444170002,55.697220000001835,53579.87507808 2022-11-16,09:50:55.000,320,11048732,12805,0,1668592254,13160.170016199998,55.72541651999927,53579.92398792001 2022-11-16,09:50:59.000,320,11048716,12805,0,1668592258,13160.338423949994,55.7677113000027,53579.958923520004 2022-11-16,09:51:03.000,320,11048704,12845,0,1668592262,13160.40578704999,55.81000607999886,53580.01482048 2022-11-16,09:51:07.000,320,11048677,12925,0,1668592266,13160.459677529994,55.866399120001006,53580.028794720005 2022-11-16,09:51:11.000,320,11048701,12845,0,1668592270,13160.49335908,55.915743030003796,53579.958923520004 2022-11-16,09:51:15.000,320,11048699,12925,0,1668592274,13160.601140039995,55.94393955000123,53580.09167880001 2022-11-16,09:51:19.000,320,11048678,12925,0,1668592278,13160.66850313999,56.00033259000338,53580.02180760001 2022-11-16,09:51:23.000,320,11048657,13125,0,1668592282,13160.67523945,56.03557824000018,53580.04975608001 2022-11-16,09:51:27.000,320,11048659,12965,0,1668592286,13160.803229339996,56.07787302000361,53580.11962728001 2022-11-16,09:51:31.000,320,11048721,12765,0,1668592290,13160.89753768,56.12721692999912,53580.126614400004 2022-11-16,09:51:35.000,320,11048673,12805,0,1668592294,13160.985109709996,56.12016779999976,53580.20347272 2022-11-16,09:51:39.000,320,11048666,12685,0,1668592298,13161.099626980002,56.113118670000404,53580.25936968001 2022-11-16,09:51:43.000,320,11048650,12965,0,1668592302,13161.133308529992,56.162462580003194,53580.32225376 2022-11-16,09:51:47.000,320,11048695,12765,0,1668592306,13161.227616869997,56.12016779999976,53580.34321512 2022-11-16,09:51:51.000,320,11048679,12845,0,1668592310,13161.281507350002,56.162462580003194,53580.315266640006 2022-11-16,09:51:55.000,320,11048656,12965,0,1668592314,13161.335397829993,56.162462580003194,53580.3012924 2022-11-16,09:51:59.000,320,11048684,13125,0,1668592318,13161.389288309998,56.16951171000255,53580.34321512 2022-11-16,09:52:03.000,320,11048702,12765,0,1668592322,13161.409497239998,56.19065910000063,53580.294305280004 2022-11-16,09:52:07.000,320,11048721,13005,0,1668592326,13161.436442479993,56.19770822999999,53580.315266640006 2022-11-16,09:52:11.000,320,11048710,12885,0,1668592330,13161.456651409993,56.2259047500047,53580.39212496 2022-11-16,09:52:15.000,320,11048709,12685,0,1668592334,13161.524014509989,56.20475735999935,53580.45500904001 2022-11-16,09:52:19.000,320,11048717,13045,0,1668592338,13161.510541889998,56.2611504000015,53580.46898328 2022-11-16,09:52:23.000,320,11048693,12925,0,1668592342,13161.571168679999,56.331641700002365,53580.47597040001 2022-11-16,09:52:27.000,320,11048702,13005,0,1668592346,13161.550959749999,56.338690830001724,53580.49693176 2022-11-16,09:52:31.000,320,11048686,12805,0,1668592350,13161.577904989994,56.3598382199998,53580.49693176 2022-11-16,09:52:35.000,320,11048661,12845,0,1668592354,13161.611586539999,56.35278909000044,53580.49693176 2022-11-16,09:52:39.000,320,11048710,12925,0,1668592358,13161.544223439989,56.38098560999788,53580.46898328 2022-11-16,09:52:43.000,320,11048682,12925,0,1668592362,13161.584641299989,56.37393647999852,53580.413086320004 2022-11-16,09:52:47.000,320,11048690,12805,0,1668592366,13161.638531779994,56.31049431000429,53580.47597040001 2022-11-16,09:52:51.000,320,11048657,12805,0,1668592370,13161.72610380999,56.30344517999765,53580.47597040001 2022-11-16,09:52:55.000,320,11048700,13005,0,1668592374,13161.74631273999,56.275248660000216,53580.47597040001 2022-11-16,09:52:59.000,320,11048729,12925,0,1668592378,13161.81367584,56.2259047500047,53580.52488024001 2022-11-16,09:53:03.000,320,11048681,12765,0,1668592382,13161.881038939995,56.18360997000127,53580.55282872001 2022-11-16,09:53:07.000,320,11048675,12925,0,1668592386,13161.80693952999,56.18360997000127,53580.47597040001 2022-11-16,09:53:11.000,320,11048680,12805,0,1668592390,13161.82714845999,56.18360997000127,53580.52488024001 2022-11-16,09:53:15.000,320,11048723,12725,0,1668592394,13161.84735738999,56.155413450003834,53580.47597040001 2022-11-16,09:53:19.000,320,11048737,12805,0,1668592398,13161.779994289995,56.14131518999784,53580.42706056001 2022-11-16,09:53:23.000,320,11048686,12885,0,1668592402,13161.77325798,56.162462580003194,53580.39911208 2022-11-16,09:53:27.000,320,11048781,13125,0,1668592406,13161.75304905,56.16951171000255,53580.34321512 2022-11-16,09:53:31.000,320,11048703,13165,0,1668592410,13161.72610380999,56.14131518999784,53580.35718936001 2022-11-16,09:53:35.000,320,11048721,12765,0,1668592414,13161.75304905,56.148364320004475,53580.40609920001 2022-11-16,09:53:39.000,320,11048680,12765,0,1668592418,13161.77325798,56.12016779999976,53580.3711636 2022-11-16,09:53:43.000,320,11048679,13005,0,1668592422,13161.78673059999,56.106069540001045,53580.39212496 2022-11-16,09:53:47.000,320,11048671,12925,0,1668592426,13161.719367499994,56.13426605999848,53580.39212496 2022-11-16,09:53:51.000,320,11048695,12685,0,1668592430,13161.759785359995,56.12016779999976,53580.40609920001 2022-11-16,09:53:55.000,320,11048629,12925,0,1668592434,13161.77325798,56.113118670000404,53580.39212496 2022-11-16,09:53:59.000,320,11048675,12805,0,1668592438,13161.672213329999,56.12016779999976,53580.28731816001 2022-11-16,09:54:03.000,320,11048684,12965,0,1668592442,13161.658740709994,56.091971280002326,53580.34321512 2022-11-16,09:54:07.000,320,11048691,12685,0,1668592446,13161.672213329999,56.07787302000361,53580.25936968001 2022-11-16,09:54:11.000,320,11048730,12925,0,1668592450,13161.72610380999,56.049676499998895,53580.266356800006 2022-11-16,09:54:15.000,320,11048736,13005,0,1668592454,13161.80693952999,56.02852911000082,53580.28033104 2022-11-16,09:54:19.000,320,11048718,12925,0,1668592458,13161.820412149995,55.99328346000402,53580.34321512 2022-11-16,09:54:23.000,320,11048665,13125,0,1668592462,13161.83388477,56.042627369999536,53580.3012924 2022-11-16,09:54:27.000,320,11048724,12965,0,1668592466,13161.840621079995,56.049676499998895,53580.32225376 2022-11-16,09:54:31.000,320,11048696,12965,0,1668592470,13161.84735738999,56.02852911000082,53580.33622800001 2022-11-16,09:54:35.000,320,11048656,12885,0,1668592474,13161.820412149995,56.07787302000361,53580.28731816001 2022-11-16,09:54:39.000,320,11048733,13085,0,1668592478,13161.68568594999,56.03557824000018,53580.3012924 2022-11-16,09:54:43.000,320,11048746,13005,0,1668592482,13161.66547701999,56.02852911000082,53580.20347272 2022-11-16,09:54:47.000,320,11048710,12925,0,1668592486,13161.69242226,55.96508693999931,53580.25238256 2022-11-16,09:54:51.000,320,11048726,12805,0,1668592490,13161.71263119,56.03557824000018,53580.17552424 2022-11-16,09:54:55.000,320,11048701,12805,0,1668592494,13161.74631273999,55.97918519999803,53580.23840832001 2022-11-16,09:54:59.000,320,11048690,12805,0,1668592498,13161.80693952999,55.93689042000187,53580.3012924 2022-11-16,09:55:03.000,320,11048676,12685,0,1668592502,13161.82714845999,55.89459563999844,53580.266356800006 2022-11-16,09:55:07.000,320,11048708,12965,0,1668592506,13161.86756631999,55.873448250000365,53580.245395440004 2022-11-16,09:55:11.000,320,11048685,12965,0,1668592510,13161.87430263,55.79590782000014,53580.28033104 2022-11-16,09:55:15.000,320,11048670,13045,0,1668592514,13161.8540937,55.78885869000078,53580.22443408 2022-11-16,09:55:19.000,320,11048788,12565,0,1668592518,13161.779994289995,55.79590782000014,53580.196485600005 2022-11-16,09:55:23.000,320,11048714,12805,0,1668592522,13161.719367499994,55.77476043000206,53580.10565304 2022-11-16,09:55:27.000,320,11048755,12685,0,1668592526,13161.672213329999,55.78180956000142,53580.11962728001 2022-11-16,09:55:31.000,320,11048752,12605,0,1668592530,13161.658740709994,55.82410434000485,53580.126614400004 2022-11-16,09:55:35.000,320,11048702,12765,0,1668592534,13161.618322849994,55.880497379999724,53580.098665920006 2022-11-16,09:55:39.000,320,11048723,12965,0,1668592538,13161.652004399999,55.922792160003155,53580.126614400004 2022-11-16,09:55:43.000,320,11048691,12765,0,1668592542,13161.60485022999,55.88754650999908,53580.196485600005 2022-11-16,09:55:47.000,320,11048683,12885,0,1668592546,13161.631795469999,55.922792160003155,53580.16155 2022-11-16,09:55:51.000,320,11048706,12605,0,1668592550,13161.611586539999,55.915743030003796,53580.098665920006 2022-11-16,09:55:55.000,320,11048737,12925,0,1668592554,13161.618322849994,55.922792160003155,53580.0567432 2022-11-16,09:55:59.000,320,11048668,13085,0,1668592558,13161.524014509989,55.95803780999995,53580.00084624001 2022-11-16,09:56:03.000,320,11048728,12925,0,1668592562,13161.544223439989,55.94393955000123,53579.95193640001 2022-11-16,09:56:07.000,320,11048703,12925,0,1668592566,13161.557696059994,55.866399120001006,53580.01482048 2022-11-16,09:56:11.000,320,11048697,12965,0,1668592570,13161.503805579989,55.85934999000165,53580.03578184 2022-11-16,09:56:15.000,320,11048695,12805,0,1668592574,13161.503805579989,55.83820260000357,53580.04975608001 2022-11-16,09:56:19.000,320,11048725,12845,0,1668592578,13161.503805579989,55.81000607999886,53580.077704560004 2022-11-16,09:56:23.000,320,11048734,12685,0,1668592582,13161.443178789988,55.817055209998216,53580.03578184 2022-11-16,09:56:27.000,320,11048681,12885,0,1668592586,13161.429706169998,55.77476043000206,53579.986872 2022-11-16,09:56:31.000,320,11048666,12925,0,1668592590,13161.348870449998,55.79590782000014,53579.9170008 2022-11-16,09:56:35.000,320,11048737,12605,0,1668592594,13161.294979969993,55.78180956000142,53579.94494928 2022-11-16,09:56:39.000,320,11048695,12765,0,1668592598,13161.180462700002,55.78180956000142,53579.88206520001 2022-11-16,09:56:43.000,320,11048727,12885,0,1668592602,13161.133308529992,55.76066217000334,53579.82616824 2022-11-16,09:56:47.000,320,11048700,12845,0,1668592606,13161.079418050002,55.71836738999991,53579.80520688001 2022-11-16,09:56:51.000,320,11048715,12965,0,1668592610,13161.025527569996,55.76066217000334,53579.742322800004 2022-11-16,09:56:55.000,320,11048750,12765,0,1668592614,13161.012054949992,55.6690234800044,53579.73533568001 2022-11-16,09:56:59.000,320,11048693,12925,0,1668592618,13161.072681739992,55.6690234800044,53579.812194000006 2022-11-16,09:57:03.000,320,11048668,12725,0,1668592622,13160.998582330001,55.6690234800044,53579.67943872 2022-11-16,09:57:07.000,320,11048730,12805,0,1668592626,13160.937955540001,55.654925219998404,53579.7073872 2022-11-16,09:57:11.000,320,11048716,12965,0,1668592630,13160.911010299991,55.66197434999776,53579.65149024 2022-11-16,09:57:15.000,320,11048714,12965,0,1668592634,13160.890801369991,55.683121740003116,53579.6724516 2022-11-16,09:57:19.000,320,11048708,12965,0,1668592638,13160.70892099999,55.647876089999045,53579.56764480001 2022-11-16,09:57:23.000,320,11048710,12885,0,1668592642,13160.661766829995,55.697220000001835,53579.53969632 2022-11-16,09:57:27.000,320,11048716,12805,0,1668592646,13160.75607517,55.6690234800044,53579.60956752 2022-11-16,09:57:31.000,320,11048658,12685,0,1668592650,13160.661766829995,55.61967957000161,53579.56065768 2022-11-16,09:57:35.000,320,11048680,12645,0,1668592654,13160.62808527999,55.62672870000097,53579.50476072 2022-11-16,09:57:39.000,320,11048713,12765,0,1668592658,13160.500095389994,55.63377783000033,53579.44187664 2022-11-16,09:57:43.000,320,11048689,12845,0,1668592662,13160.60787634999,55.5562374000001,53579.56065768 2022-11-16,09:57:47.000,320,11048682,12965,0,1668592666,13160.540513249995,55.52804088000266,53579.51873496001 2022-11-16,09:57:51.000,320,11048752,13045,0,1668592670,13160.44620490999,55.53509001000202,53579.51174784 2022-11-16,09:57:55.000,320,11048738,12925,0,1668592674,13160.399050739994,55.54213914000138,53579.48379936 2022-11-16,09:57:59.000,320,11048672,12965,0,1668592678,13160.223906679988,55.53509001000202,53579.41392816 2022-11-16,09:58:03.000,320,11048693,12925,0,1668592682,13160.156543579993,55.53509001000202,53579.42091528001 2022-11-16,09:58:07.000,320,11048703,12965,0,1668592686,13160.116125719993,55.56328652999946,53579.37200544 2022-11-16,09:58:11.000,320,11048688,12765,0,1668592690,13160.008344759997,55.49279522999859,53579.358031200005 2022-11-16,09:58:15.000,320,11048688,12805,0,1668592694,13159.860145940002,55.45050045000244,53579.22527592 2022-11-16,09:58:19.000,320,11048696,12765,0,1668592698,13159.920772730002,55.44345132000308,53579.358031200005 2022-11-16,09:58:23.000,320,11048711,12885,0,1668592702,13159.880354870002,55.35181263000413,53579.358031200005 2022-11-16,09:58:27.000,320,11048720,12925,0,1668592706,13159.853409629992,55.33066523999878,53579.25322440001 2022-11-16,09:58:31.000,320,11048720,12845,0,1668592710,13159.819728080001,55.31656698000006,53579.26719864 2022-11-16,09:58:35.000,320,11048700,13125,0,1668592714,13159.725419739996,55.3095178500007,53579.260211520006 2022-11-16,09:58:39.000,320,11048695,12885,0,1668592718,13159.48964888999,55.295419590001984,53579.190340320005 2022-11-16,09:58:43.000,320,11048690,12685,0,1668592722,13159.341450069995,55.281321330003266,53579.10649488 2022-11-16,09:58:47.000,320,11048735,13045,0,1668592726,13159.28755958999,55.31656698000006,53579.05059792 2022-11-16,09:58:51.000,320,11048666,12885,0,1668592730,13159.25387804,55.26017393999791,53579.10649488 2022-11-16,09:58:55.000,320,11048689,12925,0,1668592734,13159.24714172999,55.246075679999194,53578.98771384 2022-11-16,09:58:59.000,320,11048718,12805,0,1668592738,13159.18651493999,55.22492829000112,53579.01566232001 2022-11-16,09:59:03.000,320,11048706,12805,0,1668592742,13159.146097079989,55.19673177000368,53579.04361080001 2022-11-16,09:59:07.000,320,11048677,12965,0,1668592746,13159.125888149989,55.22492829000112,53579.0086752 2022-11-16,09:59:11.000,320,11048663,12965,0,1668592750,13159.071997669998,55.20378090000304,53579.022649440005 2022-11-16,09:59:15.000,320,11048726,12965,0,1668592754,13158.937271469993,55.22492829000112,53578.93181688 2022-11-16,09:59:19.000,320,11048717,13245,0,1668592758,13158.768863719997,55.25312480999855,53578.806048720005 2022-11-16,09:59:23.000,320,11048711,12925,0,1668592762,13158.775600029992,55.246075679999194,53578.903868400004 2022-11-16,09:59:27.000,320,11048680,12925,0,1668592766,13158.647610139997,55.22492829000112,53578.806048720005 2022-11-16,09:59:31.000,320,11048702,12645,0,1668592770,13158.735182169992,55.18968264000432,53578.91085552 2022-11-16,09:59:35.000,320,11048683,12805,0,1668592774,13158.681291690002,55.19673177000368,53578.854958560005 2022-11-16,09:59:39.000,320,11048691,13005,0,1668592778,13158.681291690002,55.18968264000432,53578.903868400004 2022-11-16,09:59:43.000,320,11048706,12925,0,1668592782,13158.580247040001,55.18968264000432,53578.88290704 2022-11-16,09:59:47.000,320,11048725,12805,0,1668592786,13158.560038110001,55.14738786000089,53578.87591992001 2022-11-16,09:59:51.000,320,11048733,12925,0,1668592790,13158.485938699996,55.119191340003454,53578.88290704 2022-11-16,09:59:55.000,320,11048698,13005,0,1668592794,13158.364685119996,55.13328960000217,53578.806048720005 2022-11-16,09:59:59.000,320,11048684,12885,0,1668592798,13158.283849399995,55.105093080004735,53578.764126 2022-11-16,10:00:03.000,320,11048728,13085,0,1668592802,13158.19627737,55.0980439499981,53578.63137072001 2022-11-16,10:00:07.000,320,11048708,12685,0,1668592806,13158.122177959995,55.13328960000217,53578.66630632 2022-11-16,10:00:11.000,320,11048706,12765,0,1668592810,13158.142386889995,55.14033873000153,53578.72919040001 2022-11-16,10:00:15.000,320,11048715,12805,0,1668592814,13158.12891426999,55.105093080004735,53578.65931920001 2022-11-16,10:00:19.000,320,11048691,12845,0,1668592818,13158.13565058,55.04165091000323,53578.72919040001 2022-11-16,10:00:23.000,320,11048682,13045,0,1668592822,13158.12891426999,55.07689656000002,53578.77111312 2022-11-16,10:00:27.000,320,11048700,12765,0,1668592826,13158.04807854999,55.105093080004735,53578.764126 2022-11-16,10:00:31.000,320,11048677,12925,0,1668592830,13157.886407109989,55.0980439499981,53578.71521616 2022-11-16,10:00:35.000,320,11048667,12645,0,1668592834,13157.893143419999,55.13328960000217,53578.687267680005 2022-11-16,10:00:39.000,320,11048677,12525,0,1668592838,13157.731471979998,55.15443699000025,53578.51258968001 2022-11-16,10:00:43.000,320,11048681,12805,0,1668592842,13157.717999359993,55.2108300300024,53578.58246088001 2022-11-16,10:00:47.000,320,11048670,12965,0,1668592846,13157.657372569993,55.26017393999791,53578.47765408 2022-11-16,10:00:51.000,320,11048694,13125,0,1668592850,13157.650636259998,55.31656698000006,53578.50560256 2022-11-16,10:00:55.000,320,11048713,12885,0,1668592854,13157.623691020002,55.35181263000413,53578.4846412 2022-11-16,10:00:59.000,320,11048750,12605,0,1668592858,13157.684317810003,55.35886176000349,53578.49162832001 2022-11-16,10:01:03.000,320,11048683,12965,0,1668592862,13157.623691020002,55.38000915000157,53578.41477000001 2022-11-16,10:01:07.000,320,11048706,13005,0,1668592866,13157.610218399997,55.45050045000244,53578.49162832001 2022-11-16,10:01:11.000,320,11048722,13045,0,1668592870,13157.563064230002,55.457549580001796,53578.39380864001 2022-11-16,10:01:15.000,320,11048652,12925,0,1668592874,13157.563064230002,55.49279522999859,53578.43573136 2022-11-16,10:01:19.000,320,11048740,12645,0,1668592878,13157.590009469997,55.48574609999923,53578.449705600004 2022-11-16,10:01:23.000,320,11048671,12805,0,1668592882,13157.596745779992,55.54213914000138,53578.449705600004 2022-11-16,10:01:27.000,320,11048689,12965,0,1668592886,13157.643899950002,55.5562374000001,53578.49861544 2022-11-16,10:01:31.000,320,11048668,13045,0,1668592890,13157.616954709993,55.5562374000001,53578.568486640004 2022-11-16,10:01:35.000,320,11048730,12965,0,1668592894,13157.569800539997,55.54918827000074,53578.56149952001 2022-11-16,10:01:39.000,320,11048725,12805,0,1668592898,13157.542855300002,55.58443392000481,53578.49861544 2022-11-16,10:01:43.000,320,11048698,12765,0,1668592902,13157.623691020002,55.58443392000481,53578.449705600004 2022-11-16,10:01:47.000,320,11048714,13085,0,1668592906,13157.563064230002,55.59148305000417,53578.44271848001 2022-11-16,10:01:51.000,320,11048735,12805,0,1668592910,13157.650636259998,55.59148305000417,53578.58246088001 2022-11-16,10:01:55.000,320,11048717,12925,0,1668592914,13157.691054119998,55.5562374000001,53578.59643512 2022-11-16,10:01:59.000,320,11048697,12765,0,1668592918,13157.670845189998,55.59853218000353,53578.470666960005 2022-11-16,10:02:03.000,320,11048697,12605,0,1668592922,13157.664108880002,55.61967957000161,53578.49861544 2022-11-16,10:02:07.000,320,11048683,12885,0,1668592926,13157.630427329997,55.66197434999776,53578.46367984001 2022-11-16,10:02:11.000,320,11048661,12925,0,1668592930,13157.657372569993,55.704269130001194,53578.54752528 2022-11-16,10:02:15.000,320,11048735,12765,0,1668592934,13157.657372569993,55.76066217000334,53578.57547376 2022-11-16,10:02:19.000,320,11048661,12965,0,1668592938,13157.637163639993,55.683121740003116,53578.65233208 2022-11-16,10:02:23.000,320,11048727,12965,0,1668592942,13157.630427329997,55.654925219998404,53578.65233208 2022-11-16,10:02:27.000,320,11048713,12885,0,1668592946,13157.670845189998,55.6690234800044,53578.65931920001 2022-11-16,10:02:31.000,320,11048672,12925,0,1668592950,13157.670845189998,55.690170870002476,53578.68028056001 2022-11-16,10:02:35.000,320,11048698,12925,0,1668592954,13157.758417219993,55.66197434999776,53578.66630632 2022-11-16,10:02:39.000,320,11048676,13165,0,1668592958,13157.758417219993,55.683121740003116,53578.65931920001 2022-11-16,10:02:43.000,320,11048738,12685,0,1668592962,13157.650636259998,55.683121740003116,53578.568486640004 2022-11-16,10:02:47.000,320,11048682,12725,0,1668592966,13157.677581499993,55.62672870000097,53578.61040936001 2022-11-16,10:02:51.000,320,11048689,12965,0,1668592970,13157.529382679997,55.59148305000417,53578.59643512 2022-11-16,10:02:55.000,320,11048663,12885,0,1668592974,13157.462019580002,55.62672870000097,53578.6243836 2022-11-16,10:02:59.000,320,11048695,12725,0,1668592978,13157.428338029997,55.640826959999686,53578.63137072001 2022-11-16,10:03:03.000,320,11048722,13085,0,1668592982,13157.428338029997,55.683121740003116,53578.70124192 2022-11-16,10:03:07.000,320,11048710,12965,0,1668592986,13157.428338029997,55.71836738999991,53578.61040936001 2022-11-16,10:03:11.000,320,11048720,12765,0,1668592990,13157.387920169997,55.73246564999863,53578.63137072001 2022-11-16,10:03:15.000,320,11048722,12965,0,1668592994,13157.387920169997,55.7677113000027,53578.568486640004 2022-11-16,10:03:19.000,320,11048703,12845,0,1668592998,13157.185830869996,55.8029569499995,53578.4846412 2022-11-16,10:03:23.000,320,11048685,12885,0,1668593002,13157.206039799996,55.8029569499995,53578.519576800005 2022-11-16,10:03:27.000,320,11048714,12725,0,1668593006,13157.1386767,55.83115347000421,53578.470666960005 2022-11-16,10:03:31.000,320,11048713,12725,0,1668593010,13157.15214931999,55.84525173000293,53578.519576800005 2022-11-16,10:03:35.000,320,11048706,13045,0,1668593014,13157.19256717999,55.85230086000229,53578.53355104 2022-11-16,10:03:39.000,320,11048701,12805,0,1668593018,13157.266666589996,55.83820260000357,53578.54053816001 2022-11-16,10:03:43.000,320,11048687,12885,0,1668593022,13157.313820759991,55.873448250000365,53578.52656392 2022-11-16,10:03:47.000,320,11048731,12765,0,1668593026,13157.293611829991,55.915743030003796,53578.57547376 2022-11-16,10:03:51.000,320,11048695,12765,0,1668593030,13157.320557070001,55.95803780999995,53578.49861544 2022-11-16,10:03:55.000,320,11048713,12805,0,1668593034,13157.212776109991,55.97213606999867,53578.54752528 2022-11-16,10:03:59.000,320,11048717,13005,0,1668593038,13157.25993028,56.0144308500021,53578.52656392 2022-11-16,10:04:03.000,320,11048765,12845,0,1668593042,13157.11173145999,56.02147998000146,53578.449705600004 2022-11-16,10:04:07.000,320,11048735,13125,0,1668593046,13157.09825884,56.00738172000274,53578.44271848001 2022-11-16,10:04:11.000,320,11048715,12965,0,1668593050,13157.09825884,55.94393955000123,53578.50560256 2022-11-16,10:04:15.000,320,11048719,12965,0,1668593054,13157.17235824999,56.0144308500021,53578.4846412 2022-11-16,10:04:19.000,320,11048694,12765,0,1668593058,13157.23972135,55.97918519999803,53578.54752528 2022-11-16,10:04:23.000,320,11048730,13085,0,1668593062,13157.212776109991,56.049676499998895,53578.50560256 2022-11-16,10:04:27.000,320,11048711,12605,0,1668593066,13157.246457659996,56.07787302000361,53578.57547376 2022-11-16,10:04:31.000,320,11048740,13285,0,1668593070,13157.09825884,56.099020410001685,53578.568486640004 2022-11-16,10:04:35.000,320,11048746,12965,0,1668593074,13157.09825884,56.17656084000191,53578.52656392 2022-11-16,10:04:39.000,320,11048736,12605,0,1668593078,13156.97700526,56.21885561999807,53578.43573136 2022-11-16,10:04:43.000,320,11048717,12965,0,1668593082,13157.003950499995,56.2259047500047,53578.42874424 2022-11-16,10:04:47.000,320,11048709,12965,0,1668593086,13157.05784098,56.289346919998934,53578.42874424 2022-11-16,10:04:51.000,320,11048722,12565,0,1668593090,13157.01742312,56.30344517999765,53578.421757120006 2022-11-16,10:04:55.000,320,11048697,12965,0,1668593094,13157.165621939996,56.3598382199998,53578.47765408 2022-11-16,10:04:59.000,320,11048696,12885,0,1668593098,13157.273402899991,56.43737865000003,53578.51258968001 2022-11-16,10:05:03.000,320,11048725,13005,0,1668593102,13157.374447549992,56.48672256000282,53578.54752528 2022-11-16,10:05:07.000,320,11048693,12925,0,1668593106,13157.414865409992,56.507869950000895,53578.638357840005 2022-11-16,10:05:11.000,320,11048696,12765,0,1668593110,13157.394656479992,56.53606646999833,53578.638357840005 2022-11-16,10:05:15.000,320,11048684,12765,0,1668593114,13157.347502309996,56.62770516000455,53578.60342224 2022-11-16,10:05:19.000,320,11048731,12805,0,1668593118,13157.327293379996,56.62065602999792,53578.638357840005 2022-11-16,10:05:23.000,320,11048740,12845,0,1668593122,13157.293611829991,56.66999994000071,53578.589448000006 2022-11-16,10:05:27.000,320,11048702,12845,0,1668593126,13157.347502309996,56.66295081000135,53578.57547376 2022-11-16,10:05:31.000,320,11048713,12845,0,1668593130,13157.401392790001,56.698196459998144,53578.617396480004 2022-11-16,10:05:35.000,320,11048705,12885,0,1668593134,13157.468755889997,56.691147329998785,53578.66630632 2022-11-16,10:05:39.000,320,11048723,12765,0,1668593138,13157.502437440002,56.64180342000327,53578.687267680005 2022-11-16,10:05:43.000,320,11048705,13085,0,1668593142,13157.482228510002,56.66999994000071,53578.6942548 2022-11-16,10:05:47.000,320,11048685,12885,0,1668593146,13157.448546959997,56.691147329998785,53578.71521616 2022-11-16,10:05:51.000,320,11048755,12765,0,1668593150,13157.414865409992,56.76163862999965,53578.71521616 2022-11-16,10:05:55.000,320,11048729,12765,0,1668593154,13157.448546959997,56.726392980002856,53578.74316464 2022-11-16,10:05:59.000,320,11048736,12925,0,1668593158,13157.347502309996,56.8180316700018,53578.66630632 2022-11-16,10:06:03.000,320,11048708,13045,0,1668593162,13157.347502309996,56.789835150004365,53578.75015176001 2022-11-16,10:06:07.000,320,11048724,12765,0,1668593166,13157.367711239996,56.81098254000244,53578.72220328 2022-11-16,10:06:11.000,320,11048693,12805,0,1668593170,13157.394656479992,56.82508080000116,53578.785087360004 2022-11-16,10:06:15.000,320,11048759,12805,0,1668593174,13157.347502309996,56.84622818999924,53578.71521616 2022-11-16,10:06:19.000,320,11048715,12725,0,1668593178,13157.435074339992,56.860326449997956,53578.764126 2022-11-16,10:06:23.000,320,11048720,12725,0,1668593182,13157.387920169997,56.83212993000052,53578.785087360004 2022-11-16,10:06:27.000,320,11048686,12965,0,1668593186,13157.435074339992,56.8532773199986,53578.82002296 2022-11-16,10:06:31.000,320,11048714,12845,0,1668593190,13157.468755889997,56.8532773199986,53578.806048720005 2022-11-16,10:06:35.000,320,11048742,12845,0,1668593194,13157.509173749997,56.77573688999837,53578.84098432 2022-11-16,10:06:39.000,320,11048726,12965,0,1668593198,13157.435074339992,56.789835150004365,53578.82002296 2022-11-16,10:06:43.000,320,11048766,12925,0,1668593202,13157.334029689991,56.75458950000029,53578.785087360004 2022-11-16,10:06:47.000,320,11048714,12885,0,1668593206,13157.280139210001,56.80393341000308,53578.764126 2022-11-16,10:06:51.000,320,11048731,12685,0,1668593210,13157.266666589996,56.789835150004365,53578.79207448 2022-11-16,10:06:55.000,320,11048737,13085,0,1668593214,13157.266666589996,56.84622818999924,53578.79207448 2022-11-16,10:06:59.000,320,11048741,12885,0,1668593218,13157.19930349,56.81098254000244,53578.8339972 2022-11-16,10:07:03.000,320,11048720,13125,0,1668593222,13157.25993028,56.84622818999924,53578.81303584 2022-11-16,10:07:07.000,320,11048746,12925,0,1668593226,13157.21951242,56.86737558000459,53578.86194568 2022-11-16,10:07:11.000,320,11048737,12965,0,1668593230,13157.21951242,56.88147384000331,53578.8339972 2022-11-16,10:07:15.000,320,11048736,13005,0,1668593234,13157.273402899991,56.90262123000139,53578.84797144001 2022-11-16,10:07:19.000,320,11048713,13205,0,1668593238,13157.104995149995,56.82508080000116,53578.72220328 2022-11-16,10:07:23.000,320,11048733,12965,0,1668593242,13157.15214931999,56.88852297000267,53578.74316464 2022-11-16,10:07:27.000,320,11048715,12685,0,1668593246,13157.145413009996,56.860326449997956,53578.71521616 2022-11-16,10:07:31.000,320,11048780,12845,0,1668593250,13157.232985039991,56.83212993000052,53578.82002296 2022-11-16,10:07:35.000,320,11048675,13045,0,1668593254,13157.246457659996,56.83917905999988,53578.77810024001 2022-11-16,10:07:39.000,320,11048686,13005,0,1668593258,13157.273402899991,56.83917905999988,53578.86194568 2022-11-16,10:07:43.000,320,11048765,13005,0,1668593262,13157.21951242,56.83212993000052,53578.84797144001 2022-11-16,10:07:47.000,320,11048747,13125,0,1668593266,13157.17235824999,56.8180316700018,53578.87591992001 2022-11-16,10:07:51.000,320,11048717,13005,0,1668593270,13157.17235824999,56.88147384000331,53578.91784264001 2022-11-16,10:07:55.000,320,11048742,12845,0,1668593274,13157.11173145999,56.8532773199986,53578.88989416 2022-11-16,10:07:59.000,320,11048739,12925,0,1668593278,13157.07131359999,56.83917905999988,53578.84098432 2022-11-16,10:08:03.000,320,11048702,12845,0,1668593282,13157.03089573999,56.87442471000395,53578.785087360004 2022-11-16,10:08:07.000,320,11048676,12965,0,1668593286,13157.05784098,56.87442471000395,53578.84098432 2022-11-16,10:08:11.000,320,11048686,12845,0,1668593290,13157.07804991,56.89557210000203,53578.89688128001 2022-11-16,10:08:15.000,320,11048725,12765,0,1668593294,13157.165621939996,56.860326449997956,53578.91085552 2022-11-16,10:08:19.000,320,11048712,12725,0,1668593298,13157.25993028,56.796884280003724,53578.98072672 2022-11-16,10:08:23.000,320,11048734,12965,0,1668593302,13157.17909456,56.8180316700018,53578.924829760006 2022-11-16,10:08:27.000,320,11048703,13045,0,1668593306,13157.145413009996,56.77573688999837,53578.88989416 2022-11-16,10:08:31.000,320,11048703,13085,0,1668593310,13157.246457659996,56.796884280003724,53578.94579112001 2022-11-16,10:08:35.000,320,11048747,12925,0,1668593314,13157.206039799996,56.796884280003724,53578.924829760006 2022-11-16,10:08:39.000,320,11048703,12925,0,1668593318,13157.15214931999,56.76868775999901,53578.89688128001 2022-11-16,10:08:43.000,320,11048718,12765,0,1668593322,13157.145413009996,56.726392980002856,53578.86194568 2022-11-16,10:08:47.000,320,11048744,12685,0,1668593326,13157.21951242,56.7193438500035,53578.88290704 2022-11-16,10:08:51.000,320,11048737,12965,0,1668593330,13157.253193969991,56.71229472000414,53578.82701008001 2022-11-16,10:08:55.000,320,11048666,12845,0,1668593334,13157.266666589996,56.698196459998144,53578.87591992001 2022-11-16,10:08:59.000,320,11048708,12605,0,1668593338,13157.293611829991,56.691147329998785,53578.94579112001 2022-11-16,10:09:03.000,320,11048731,12965,0,1668593342,13157.212776109991,56.66295081000135,53578.96675248001 2022-11-16,10:09:07.000,320,11048711,12845,0,1668593346,13157.266666589996,56.71229472000414,53578.98072672 2022-11-16,10:09:11.000,320,11048736,12965,0,1668593350,13157.280139210001,56.684098199999426,53578.93181688 2022-11-16,10:09:15.000,320,11048706,12925,0,1668593354,13157.327293379996,56.684098199999426,53579.00168808 2022-11-16,10:09:19.000,320,11048712,12805,0,1668593358,13157.246457659996,56.65590168000199,53578.94579112001 2022-11-16,10:09:23.000,320,11048699,12925,0,1668593362,13157.25993028,56.66295081000135,53578.86194568 2022-11-16,10:09:27.000,320,11048730,12965,0,1668593366,13157.313820759991,56.6065577699992,53578.87591992001 2022-11-16,10:09:31.000,320,11048707,12925,0,1668593370,13157.347502309996,56.65590168000199,53578.806048720005 2022-11-16,10:09:35.000,320,11048757,12965,0,1668593374,13157.462019580002,56.63475429000391,53578.95976536 2022-11-16,10:09:39.000,320,11048720,13005,0,1668593378,13157.509173749997,56.691147329998785,53578.903868400004 2022-11-16,10:09:43.000,320,11048711,12965,0,1668593382,13157.549591609997,56.747540370000934,53578.98771384 2022-11-16,10:09:47.000,320,11048709,12725,0,1668593386,13157.576536849992,56.78278601999773,53578.96675248001 2022-11-16,10:09:51.000,320,11048739,12605,0,1668593390,13157.596745779992,56.82508080000116,53578.98072672 2022-11-16,10:09:55.000,320,11048699,12685,0,1668593394,13157.583273160002,56.8532773199986,53578.952778240004 2022-11-16,10:09:59.000,320,11048702,12765,0,1668593398,13157.515910059992,56.93786687999818,53578.8689328 2022-11-16,10:10:03.000,320,11048719,13085,0,1668593402,13157.603482090002,56.959014270003536,53578.93181688 2022-11-16,10:10:07.000,320,11048755,12845,0,1668593406,13157.563064230002,57.02245643999777,53578.87591992001 2022-11-16,10:10:11.000,320,11048717,12805,0,1668593410,13157.677581499993,57.03655470000376,53578.938804 2022-11-16,10:10:15.000,320,11048713,12805,0,1668593414,13157.630427329997,57.092947739998635,53578.8689328 2022-11-16,10:10:19.000,320,11048685,12685,0,1668593418,13157.650636259998,57.099996869997995,53578.93181688 2022-11-16,10:10:23.000,320,11048759,12805,0,1668593422,13157.684317810003,57.12819339000271,53578.99470096001 2022-11-16,10:10:27.000,320,11048669,12845,0,1668593426,13157.576536849992,57.135242520002066,53579.03662368 2022-11-16,10:10:31.000,320,11048692,12765,0,1668593430,13157.542855300002,57.149340780000784,53579.01566232001 2022-11-16,10:10:35.000,320,11048714,12805,0,1668593434,13157.475492199992,57.17048816999886,53579.01566232001 2022-11-16,10:10:39.000,320,11048686,12765,0,1668593438,13157.367711239996,57.24802859999909,53578.93181688 2022-11-16,10:10:43.000,320,11048703,12925,0,1668593442,13157.387920169997,57.318519899999956,53578.924829760006 2022-11-16,10:10:47.000,320,11048703,12685,0,1668593446,13157.367711239996,57.34671642000467,53578.93181688 2022-11-16,10:10:51.000,320,11048684,12965,0,1668593450,13157.334029689991,57.381962070001464,53578.84098432 2022-11-16,10:10:55.000,320,11048671,12965,0,1668593454,13157.313820759991,57.494748149998486,53578.88290704 2022-11-16,10:10:59.000,320,11048695,13165,0,1668593458,13157.293611829991,57.494748149998486,53578.93181688 2022-11-16,10:11:03.000,320,11048704,12805,0,1668593462,13157.273402899991,57.57228857999871,53578.952778240004 2022-11-16,10:11:07.000,320,11048723,12765,0,1668593466,13157.246457659996,57.61458336000214,53578.903868400004 2022-11-16,10:11:11.000,320,11048694,12885,0,1668593470,13157.23972135,57.67802553000365,53578.87591992001 2022-11-16,10:11:16.000,320,11048758,13045,0,1668593474,13157.253193969991,57.727369439999165,53578.88290704 2022-11-16,10:11:20.000,320,11048686,12845,0,1668593479,13157.11846777,57.81195899999875,53578.806048720005 2022-11-16,10:11:24.000,320,11048699,12765,0,1668593483,13157.17909456,57.81195899999875,53578.82701008001 2022-11-16,10:11:28.000,320,11048757,12925,0,1668593487,13157.165621939996,57.840155520003464,53578.806048720005 2022-11-16,10:11:32.000,320,11048707,12965,0,1668593491,13157.19930349,57.833106390004104,53578.82002296 2022-11-16,10:11:36.000,320,11048740,12925,0,1668593495,13157.253193969991,57.91769595000369,53578.8689328 2022-11-16,10:11:40.000,320,11048683,12725,0,1668593499,13157.273402899991,57.92474508000305,53578.903868400004 2022-11-16,10:11:44.000,320,11048727,13005,0,1668593503,13157.280139210001,57.91769595000369,53578.94579112001 2022-11-16,10:11:48.000,320,11048717,12805,0,1668593507,13157.232985039991,57.97408898999856,53578.88989416 2022-11-16,10:11:52.000,320,11048745,12925,0,1668593511,13157.212776109991,58.009334640002635,53578.94579112001 2022-11-16,10:11:56.000,320,11048717,13005,0,1668593515,13157.226248729996,58.05162941999879,53578.973739600006 2022-11-16,10:12:00.000,320,11048733,13045,0,1668593519,13157.165621939996,58.07277681000414,53578.86194568 2022-11-16,10:12:04.000,320,11048707,12925,0,1668593523,13157.212776109991,58.10097333000158,53578.952778240004 2022-11-16,10:12:08.000,320,11048722,12965,0,1668593527,13157.246457659996,58.065727680004784,53578.87591992001 2022-11-16,10:12:12.000,320,11048692,12805,0,1668593531,13157.327293379996,58.10097333000158,53578.88290704 2022-11-16,10:12:16.000,320,11048719,12805,0,1668593535,13157.280139210001,58.1150715900003,53578.854958560005 2022-11-16,10:12:20.000,320,11048711,12965,0,1668593539,13157.374447549992,58.12212071999966,53578.952778240004 2022-11-16,10:12:24.000,320,11048731,12965,0,1668593543,13157.448546959997,58.143268109997734,53578.95976536 2022-11-16,10:12:28.000,320,11048734,12765,0,1668593547,13157.435074339992,58.143268109997734,53579.0086752 2022-11-16,10:12:32.000,320,11048692,12885,0,1668593551,13157.495701129992,58.22080853999796,53579.04361080001 2022-11-16,10:12:36.000,320,11048722,13045,0,1668593555,13157.495701129992,58.19966114999988,53579.01566232001 2022-11-16,10:12:40.000,320,11048680,12925,0,1668593559,13157.488964819997,58.20671027999924,53578.98771384 2022-11-16,10:12:44.000,320,11048742,12845,0,1668593563,13157.509173749997,58.20671027999924,53578.93181688 2022-11-16,10:12:48.000,320,11048748,12805,0,1668593567,13157.596745779992,58.178513760001806,53578.924829760006 2022-11-16,10:12:52.000,320,11048711,12845,0,1668593571,13157.697790429993,58.15031724000437,53578.903868400004 2022-11-16,10:12:56.000,320,11048701,12805,0,1668593575,13157.852725559998,58.1150715900003,53579.11348200001 2022-11-16,10:13:00.000,320,11048745,13005,0,1668593579,13157.913352349999,58.08687507000286,53579.141430480006 2022-11-16,10:13:04.000,320,11048651,12725,0,1668593583,13157.96724282999,58.0798259400035,53579.10649488 2022-11-16,10:13:08.000,320,11048715,12885,0,1668593587,13157.933561279999,58.065727680004784,53579.09950776 2022-11-16,10:13:12.000,320,11048712,13165,0,1668593591,13157.96724282999,58.07277681000414,53579.10649488 2022-11-16,10:13:16.000,320,11048755,12605,0,1668593595,13157.953770209999,57.99523638000392,53579.071559280004 2022-11-16,10:13:20.000,320,11048730,12845,0,1668593599,13157.96724282999,58.016383770001994,53579.16239184001 2022-11-16,10:13:24.000,320,11048756,12725,0,1668593603,13157.953770209999,58.009334640002635,53579.06457216001 2022-11-16,10:13:28.000,320,11048722,13005,0,1668593607,13158.021133309994,58.016383770001994,53579.13444336001 2022-11-16,10:13:32.000,320,11048693,12725,0,1668593611,13158.04807854999,58.07277681000414,53579.092520640006 2022-11-16,10:13:36.000,320,11048679,12845,0,1668593615,13158.122177959995,58.07277681000414,53579.13444336001 2022-11-16,10:13:40.000,320,11048780,12925,0,1668593619,13158.14912319999,58.08687507000286,53579.2182888 2022-11-16,10:13:44.000,320,11048677,12925,0,1668593623,13158.223222609995,58.15031724000437,53579.239250160004 2022-11-16,10:13:48.000,320,11048770,12765,0,1668593627,13158.203013679995,58.22080853999796,53579.2182888 2022-11-16,10:13:52.000,320,11048685,12685,0,1668593631,13158.27711309,58.26310332000139,53579.260211520006 2022-11-16,10:13:56.000,320,11048733,12685,0,1668593635,13158.33773988,58.26310332000139,53579.23226304001 2022-11-16,10:14:00.000,320,11048749,12965,0,1668593639,13158.4185756,58.25605419000203,53579.1484176 2022-11-16,10:14:04.000,320,11048704,12925,0,1668593643,13158.573510729992,58.19966114999988,53579.2182888 2022-11-16,10:14:08.000,320,11048727,12685,0,1668593647,13158.600455970001,58.25605419000203,53579.16937896 2022-11-16,10:14:12.000,320,11048730,12685,0,1668593651,13158.714973239992,58.227857670004596,53579.239250160004 2022-11-16,10:14:16.000,320,11048727,12765,0,1668593655,13158.775600029992,58.192612020000524,53579.23226304001 2022-11-16,10:14:20.000,320,11048724,12685,0,1668593659,13158.883380990002,58.129169849999016,53579.33008272001 2022-11-16,10:14:24.000,320,11048738,12605,0,1668593663,13158.923798850003,58.10097333000158,53579.36501832 2022-11-16,10:14:28.000,320,11048710,13205,0,1668593667,13158.937271469993,58.12212071999966,53579.38597968 2022-11-16,10:14:32.000,320,11048749,13005,0,1668593671,13158.903589920003,58.09392420000222,53579.406941040004 2022-11-16,10:14:36.000,320,11048696,12805,0,1668593675,13158.863172060002,58.08687507000286,53579.39995392001 2022-11-16,10:14:40.000,320,11048722,13125,0,1668593679,13158.822754200002,58.07277681000414,53579.36501832 2022-11-16,10:14:44.000,320,11048734,13125,0,1668593683,13158.775600029992,58.08687507000286,53579.24623728 2022-11-16,10:14:48.000,320,11048717,13045,0,1668593687,13158.836226819993,58.07277681000414,53579.309121360006 2022-11-16,10:14:52.000,320,11048681,12765,0,1668593691,13158.795808959992,58.05162941999879,53579.34405696 2022-11-16,10:14:56.000,320,11048749,12805,0,1668593695,13158.856435749993,58.08687507000286,53579.34405696 2022-11-16,10:15:00.000,320,11048707,12765,0,1668593699,13158.876644679993,58.12212071999966,53579.34405696 2022-11-16,10:15:04.000,320,11048725,12925,0,1668593703,13158.836226819993,58.10802246000094,53579.42091528001 2022-11-16,10:15:08.000,320,11048680,12965,0,1668593707,13158.836226819993,58.143268109997734,53579.33008272001 2022-11-16,10:15:12.000,320,11048710,12765,0,1668593711,13158.782336340002,58.15031724000437,53579.33706984 2022-11-16,10:15:16.000,320,11048712,12725,0,1668593715,13158.728445859997,58.129169849999016,53579.3230956 2022-11-16,10:15:20.000,320,11048687,12925,0,1668593719,13158.593719659992,58.129169849999016,53579.20431456 2022-11-16,10:15:24.000,320,11048718,12965,0,1668593723,13158.560038110001,58.07277681000414,53579.16239184001 2022-11-16,10:15:28.000,320,11048707,12685,0,1668593727,13158.573510729992,58.03753116000007,53579.21130168001 2022-11-16,10:15:32.000,320,11048705,12805,0,1668593731,13158.586983349996,58.016383770001994,53579.20431456 2022-11-16,10:15:36.000,320,11048709,12765,0,1668593735,13158.560038110001,58.009334640002635,53579.17636608 2022-11-16,10:15:40.000,320,11048732,13045,0,1668593739,13158.600455970001,57.98818725000456,53579.2182888 2022-11-16,10:15:44.000,320,11048683,12885,0,1668593743,13158.634137519992,57.98113811999792,53579.21130168001 2022-11-16,10:15:48.000,320,11048687,12805,0,1668593747,13158.566774419996,57.967039859999204,53579.190340320005 2022-11-16,10:15:52.000,320,11048702,12925,0,1668593751,13158.445520839996,57.99523638000392,53579.1484176 2022-11-16,10:15:56.000,320,11048730,12765,0,1668593755,13158.432048219991,57.98818725000456,53579.120469120004 2022-11-16,10:16:00.000,320,11048760,12845,0,1668593759,13158.4185756,58.009334640002635,53579.13444336001 2022-11-16,10:16:04.000,320,11048738,13045,0,1668593763,13158.364685119996,57.97408898999856,53579.11348200001 2022-11-16,10:16:08.000,320,11048712,12925,0,1668593767,13158.384894049996,57.93884334000177,53579.11348200001 2022-11-16,10:16:12.000,320,11048697,12685,0,1668593771,13158.452257149991,57.8683520400009,53579.06457216001 2022-11-16,10:16:16.000,320,11048725,12965,0,1668593775,13158.485938699996,57.81900812999811,53579.05758504 2022-11-16,10:16:20.000,320,11048731,12805,0,1668593779,13158.593719659992,57.734418569998525,53579.0785464 2022-11-16,10:16:24.000,320,11048670,12885,0,1668593783,13158.613928589992,57.71327118000045,53579.11348200001 2022-11-16,10:16:28.000,320,11048724,12765,0,1668593787,13158.627401209997,57.6216324900015,53579.1484176 2022-11-16,10:16:32.000,320,11048709,12885,0,1668593791,13158.560038110001,57.62868162000086,53579.18335320001 2022-11-16,10:16:36.000,320,11048701,13005,0,1668593795,13158.586983349996,57.57933770999807,53579.17636608 2022-11-16,10:16:40.000,320,11048716,12845,0,1668593799,13158.472466079991,57.558190319999994,53579.10649488 2022-11-16,10:16:44.000,320,11048693,12965,0,1668593803,13158.472466079991,57.56523944999935,53579.06457216001 2022-11-16,10:16:48.000,320,11048676,12885,0,1668593807,13158.445520839996,57.50884641000448,53579.0785464 2022-11-16,10:16:52.000,320,11048717,12885,0,1668593811,13158.519620250001,57.45245337000233,53579.13444336001 2022-11-16,10:16:56.000,320,11048672,13005,0,1668593815,13158.573510729992,57.424256850004895,53579.11348200001 2022-11-16,10:17:00.000,320,11048703,12605,0,1668593819,13158.566774419996,57.39606033000018,53579.18335320001 2022-11-16,10:17:04.000,320,11048705,12765,0,1668593823,13158.607192279997,57.40310945999954,53579.16239184001 2022-11-16,10:17:08.000,320,11048767,12965,0,1668593827,13158.593719659992,57.33966728999803,53579.141430480006 2022-11-16,10:17:12.000,320,11048692,13045,0,1668593831,13158.553301799991,57.33966728999803,53579.1484176 2022-11-16,10:17:16.000,320,11048719,12885,0,1668593835,13158.566774419996,57.3114707700006,53579.141430480006 2022-11-16,10:17:20.000,320,11048759,12725,0,1668593839,13158.445520839996,57.325569029999315,53579.071559280004 2022-11-16,10:17:24.000,320,11048701,12605,0,1668593843,13158.37815774,57.2762251200038,53579.03662368 2022-11-16,10:17:28.000,320,11048739,12925,0,1668593847,13158.43878453,57.30442164000124,53579.11348200001 2022-11-16,10:17:32.000,320,11048744,12685,0,1668593851,13158.344476189995,57.29032338000252,53578.99470096001 2022-11-16,10:17:36.000,320,11048679,12685,0,1668593855,13158.35794881,57.24097946999973,53579.03662368 2022-11-16,10:17:40.000,320,11048696,12605,0,1668593859,13158.472466079991,57.21278295000229,53579.16239184001 2022-11-16,10:17:44.000,320,11048715,13125,0,1668593863,13158.39163035999,57.22688121000101,53579.10649488 2022-11-16,10:17:48.000,320,11048736,13045,0,1668593867,13158.37142142999,57.23393034000037,53579.0785464 2022-11-16,10:17:52.000,320,11048704,12605,0,1668593871,13158.243431539995,57.28327425000316,53579.03662368 2022-11-16,10:17:56.000,320,11048725,12885,0,1668593875,13158.182804749995,57.318519899999956,53579.05059792 2022-11-16,10:18:00.000,320,11048741,13085,0,1668593879,13158.014396999999,57.3114707700006,53578.95976536 2022-11-16,10:18:04.000,320,11048703,12725,0,1668593883,13158.034605929999,57.332618159998674,53578.95976536 2022-11-16,10:18:08.000,320,11048734,12685,0,1668593887,13158.07502379,57.34671642000467,53579.022649440005 2022-11-16,10:18:12.000,320,11048770,12885,0,1668593891,13158.081760099994,57.325569029999315,53578.98771384 2022-11-16,10:18:16.000,320,11048700,12845,0,1668593895,13158.034605929999,57.33966728999803,53578.99470096001 2022-11-16,10:18:20.000,320,11048695,12725,0,1668593899,13157.96724282999,57.34671642000467,53579.0086752 2022-11-16,10:18:24.000,320,11048689,12885,0,1668593903,13157.926824969989,57.40310945999954,53578.99470096001 2022-11-16,10:18:28.000,320,11048690,12965,0,1668593907,13157.819044009993,57.38901120000082,53578.98072672 2022-11-16,10:18:32.000,320,11048703,12885,0,1668593911,13157.738208289993,57.40310945999954,53578.91085552 2022-11-16,10:18:36.000,320,11048714,12845,0,1668593915,13157.643899950002,57.424256850004895,53578.88290704 2022-11-16,10:18:40.000,320,11048727,12605,0,1668593919,13157.495701129992,57.48769901999913,53578.82701008001 2022-11-16,10:18:44.000,320,11048667,12965,0,1668593923,13157.448546959997,57.45950250000169,53578.79906160001 2022-11-16,10:18:48.000,320,11048743,13005,0,1668593927,13157.421601720001,57.47360076000041,53578.757138880006 2022-11-16,10:18:52.000,320,11048720,12965,0,1668593931,13157.334029689991,57.48769901999913,53578.736177520004 2022-11-16,10:18:56.000,320,11048702,12925,0,1668593935,13157.226248729996,57.56523944999935,53578.6942548 2022-11-16,10:19:00.000,320,11048715,12725,0,1668593939,13157.266666589996,57.56523944999935,53578.74316464 2022-11-16,10:19:04.000,320,11048694,12765,0,1668593943,13157.246457659996,57.551141190000635,53578.6942548 2022-11-16,10:19:08.000,320,11048738,13085,0,1668593947,13157.206039799996,57.56523944999935,53578.68028056001 2022-11-16,10:19:12.000,320,11048652,12885,0,1668593951,13157.185830869996,57.52999380000256,53578.70124192 2022-11-16,10:19:16.000,320,11048740,13125,0,1668593955,13157.185830869996,57.57933770999807,53578.70822904001 2022-11-16,10:19:20.000,320,11048708,12965,0,1668593959,13157.232985039991,57.593435970004066,53578.61040936001 2022-11-16,10:19:24.000,320,11048694,12965,0,1668593963,13157.145413009996,57.6568781399983,53578.519576800005 2022-11-16,10:19:28.000,320,11048709,12765,0,1668593967,13157.084786219995,57.727369439999165,53578.53355104 2022-11-16,10:19:32.000,320,11048695,13085,0,1668593971,13157.01742312,57.833106390004104,53578.51258968001 2022-11-16,10:19:36.000,320,11048741,13085,0,1668593975,13157.09825884,57.88949942999898,53578.59643512 2022-11-16,10:19:40.000,320,11048724,13045,0,1668593979,13157.05784098,57.952941600000486,53578.58246088001 2022-11-16,10:19:44.000,320,11048665,12725,0,1668593983,13157.13194038999,57.967039859999204,53578.6243836 2022-11-16,10:19:48.000,320,11048736,12965,0,1668593987,13157.17235824999,57.99523638000392,53578.72919040001 2022-11-16,10:19:52.000,320,11048709,12805,0,1668593991,13157.21951242,58.02343290000135,53578.65931920001 2022-11-16,10:19:56.000,320,11048729,13005,0,1668593995,13157.23972135,58.02343290000135,53578.67329344 2022-11-16,10:20:00.000,320,11048739,12805,0,1668593999,13157.17909456,58.04458028999943,53578.56149952001 2022-11-16,10:20:04.000,320,11048744,12845,0,1668594003,13157.253193969991,58.10802246000094,53578.67329344 2022-11-16,10:20:08.000,320,11048731,12845,0,1668594007,13157.232985039991,58.10802246000094,53578.63137072001 2022-11-16,10:20:12.000,320,11048751,12885,0,1668594011,13157.165621939996,58.192612020000524,53578.67329344 2022-11-16,10:20:16.000,320,11048702,12925,0,1668594015,13157.273402899991,58.143268109997734,53578.65233208 2022-11-16,10:20:20.000,320,11048721,12685,0,1668594019,13157.367711239996,58.192612020000524,53578.74316464 2022-11-16,10:20:24.000,320,11048764,12685,0,1668594023,13157.475492199992,58.22080853999796,53578.79906160001 2022-11-16,10:20:28.000,320,11048680,12725,0,1668594027,13157.616954709993,58.28425070999947,53578.806048720005 2022-11-16,10:20:32.000,320,11048704,12965,0,1668594031,13157.623691020002,58.31949636000354,53578.806048720005 2022-11-16,10:20:36.000,320,11048735,13085,0,1668594035,13157.765153529988,58.39703679000377,53578.8689328 2022-11-16,10:20:40.000,320,11048693,12965,0,1668594039,13157.738208289993,58.44638069999928,53578.806048720005 2022-11-16,10:20:44.000,320,11048724,12925,0,1668594043,13157.845989249989,58.49572461000207,53578.88989416 2022-11-16,10:20:48.000,320,11048710,13125,0,1668594047,13157.852725559998,58.51687200000015,53578.854958560005 2022-11-16,10:20:52.000,320,11048688,12765,0,1668594051,13157.953770209999,58.55916678000358,53578.96675248001 2022-11-16,10:20:56.000,320,11048749,12965,0,1668594055,13158.021133309994,58.50277374000143,53578.938804 2022-11-16,10:21:00.000,320,11048730,12805,0,1668594059,13158.08849640999,58.51687200000015,53579.02963656 2022-11-16,10:21:04.000,320,11048721,12885,0,1668594063,13158.122177959995,58.50277374000143,53579.05758504 2022-11-16,10:21:08.000,320,11048698,12965,0,1668594067,13158.142386889995,58.50982287000079,53579.092520640006 2022-11-16,10:21:12.000,320,11048734,12845,0,1668594071,13158.10870533999,58.44638069999928,53579.18335320001 2022-11-16,10:21:16.000,320,11048715,12805,0,1668594075,13158.122177959995,58.43228244000056,53579.15540472 2022-11-16,10:21:20.000,320,11048755,12805,0,1668594079,13158.06828747999,58.361791139999696,53579.06457216001 2022-11-16,10:21:24.000,320,11048709,12845,0,1668594083,13158.014396999999,58.28425070999947,53579.06457216001 2022-11-16,10:21:28.000,320,11048687,12845,0,1668594087,13157.96724282999,58.25605419000203,53579.120469120004 2022-11-16,10:21:32.000,320,11048725,12605,0,1668594091,13157.947033899989,58.227857670004596,53579.06457216001 2022-11-16,10:21:36.000,320,11048686,12685,0,1668594095,13157.920088659994,58.17146463000245,53579.1484176 2022-11-16,10:21:40.000,320,11048745,12965,0,1668594099,13157.852725559998,58.143268109997734,53579.1484176 2022-11-16,10:21:44.000,320,11048725,12765,0,1668594103,13157.859461869994,58.19966114999988,53579.1484176 2022-11-16,10:21:48.000,320,11048739,12885,0,1668594107,13157.792098769998,58.16441550000309,53579.092520640006 2022-11-16,10:21:52.000,320,11048690,12885,0,1668594111,13157.738208289993,58.17146463000245,53579.1484176 2022-11-16,10:21:56.000,320,11048708,12805,0,1668594115,13157.717999359993,58.20671027999924,53579.1484176 2022-11-16,10:22:40.000,320,11048722,13085,0,1668594159,13157.852725559998,58.12212071999966,53579.071559280004 2022-11-16,10:22:44.000,320,11048770,13045,0,1668594163,13157.798835079993,58.136218979998375,53579.022649440005 2022-11-16,10:22:48.000,320,11048682,12965,0,1668594167,13157.886407109989,58.12212071999966,53579.08553352001 2022-11-16,10:22:52.000,320,11048733,12685,0,1668594171,13157.913352349999,58.178513760001806,53579.13444336001 2022-11-16,10:22:56.000,320,11048714,12885,0,1668594175,13157.980715449994,58.192612020000524,53579.12745624 2022-11-16,10:23:00.000,320,11048736,13005,0,1668594179,13157.96724282999,58.17146463000245,53579.18335320001 2022-11-16,10:23:04.000,320,11048753,12805,0,1668594183,13158.000924379994,58.22080853999796,53579.190340320005 2022-11-16,10:23:08.000,320,11048715,12765,0,1668594187,13158.00766068999,58.2137594099986,53579.26719864 2022-11-16,10:23:12.000,320,11048711,12645,0,1668594191,13158.05481486,58.24900506000267,53579.2182888 2022-11-16,10:23:16.000,320,11048704,13005,0,1668594195,13158.142386889995,58.29129983999883,53579.24623728 2022-11-16,10:23:20.000,320,11048736,12645,0,1668594199,13158.13565058,58.368840269999055,53579.15540472 2022-11-16,10:23:24.000,320,11048705,12645,0,1668594203,13158.283849399995,58.375889399998414,53579.20431456 2022-11-16,10:23:28.000,320,11048718,12765,0,1668594207,13158.344476189995,58.411135050002486,53579.1484176 2022-11-16,10:23:32.000,320,11048713,12765,0,1668594211,13158.560038110001,58.404085920003126,53579.27418576 2022-11-16,10:23:36.000,320,11048710,13045,0,1668594215,13158.607192279997,58.34064375000162,53579.28117288001 2022-11-16,10:23:40.000,320,11048737,13005,0,1668594219,13158.647610139997,58.27720158000011,53579.260211520006 2022-11-16,10:23:44.000,320,11048716,13165,0,1668594223,13158.661082760002,58.2137594099986,53579.31610848 2022-11-16,10:23:48.000,320,11048745,13005,0,1668594227,13158.714973239992,58.15031724000437,53579.34405696 2022-11-16,10:23:52.000,320,11048725,12805,0,1668594231,13158.694764309992,58.10097333000158,53579.35104408001 2022-11-16,10:23:56.000,320,11048722,12965,0,1668594235,13158.721709550002,58.03753116000007,53579.37200544 2022-11-16,10:24:00.000,320,11048743,12805,0,1668594239,13158.688027999997,58.0798259400035,53579.37200544 2022-11-16,10:24:04.000,320,11048763,12925,0,1668594243,13158.640873830002,58.02343290000135,53579.35104408001 2022-11-16,10:24:08.000,320,11048739,13005,0,1668594247,13158.674555379992,58.0798259400035,53579.37200544 2022-11-16,10:24:12.000,320,11048795,12885,0,1668594251,13158.566774419996,58.07277681000414,53579.28117288001 2022-11-16,10:24:16.000,320,11048714,12885,0,1668594255,13158.586983349996,58.10097333000158,53579.24623728 2022-11-16,10:24:20.000,320,11048735,12965,0,1668594259,13158.681291690002,58.10802246000094,53579.34405696 2022-11-16,10:24:24.000,320,11048711,12965,0,1668594263,13158.681291690002,58.15736637000373,53579.35104408001 2022-11-16,10:24:28.000,320,11048732,13085,0,1668594267,13158.748654789997,58.227857670004596,53579.36501832 2022-11-16,10:24:32.000,320,11048702,12805,0,1668594271,13158.795808959992,58.234906800003955,53579.358031200005 2022-11-16,10:24:36.000,320,11048717,12925,0,1668594275,13158.836226819993,58.24900506000267,53579.35104408001 2022-11-16,10:24:40.000,320,11048743,12765,0,1668594279,13158.950744089998,58.25605419000203,53579.288160000004 2022-11-16,10:24:44.000,320,11048743,12765,0,1668594283,13158.977689329993,58.234906800003955,53579.24623728 2022-11-16,10:24:48.000,320,11048718,12645,0,1668594287,13159.078733979994,58.227857670004596,53579.288160000004 2022-11-16,10:24:52.000,320,11048669,12965,0,1668594291,13159.159569699994,58.227857670004596,53579.33706984 2022-11-16,10:24:56.000,320,11048735,12885,0,1668594295,13159.139360769994,58.2137594099986,53579.35104408001 2022-11-16,10:25:00.000,320,11048729,12685,0,1668594299,13159.179778629994,58.28425070999947,53579.3230956 2022-11-16,10:25:04.000,320,11048742,12805,0,1668594303,13159.28755958999,58.30539810000482,53579.39995392001 2022-11-16,10:25:08.000,320,11048717,12765,0,1668594307,13159.2942959,58.33359462000226,53579.37200544 2022-11-16,10:25:12.000,320,11048725,12925,0,1668594311,13159.30776851999,58.33359462000226,53579.43488952 2022-11-16,10:25:16.000,320,11048749,12925,0,1668594315,13159.321241139995,58.26310332000139,53579.406941040004 2022-11-16,10:25:20.000,320,11048698,12765,0,1668594319,13159.381867929995,58.27720158000011,53579.38597968 2022-11-16,10:25:24.000,320,11048697,12885,0,1668594323,13159.35492269,58.27015245000075,53579.31610848 2022-11-16,10:25:28.000,320,11048719,12845,0,1668594327,13159.43575841,58.24900506000267,53579.38597968 2022-11-16,10:25:32.000,320,11048751,12685,0,1668594331,13159.47617627,58.185562890001165,53579.34405696 2022-11-16,10:25:36.000,320,11048710,12885,0,1668594335,13159.482912579995,58.178513760001806,53579.427902400006 2022-11-16,10:25:40.000,320,11048732,12925,0,1668594339,13159.503121509995,58.129169849999016,53579.3929668 2022-11-16,10:25:44.000,320,11048700,12805,0,1668594343,13159.462703649995,58.12212071999966,53579.42091528001 2022-11-16,10:25:48.000,320,11048711,12765,0,1668594347,13159.381867929995,58.12212071999966,53579.3929668 2022-11-16,10:25:52.000,320,11048763,12965,0,1668594351,13159.361658999995,58.09392420000222,53579.43488952 2022-11-16,10:25:56.000,320,11048713,13045,0,1668594355,13159.24714172999,58.10802246000094,53579.38597968 2022-11-16,10:26:00.000,320,11048698,12965,0,1668594359,13159.119151839994,58.143268109997734,53579.24623728 2022-11-16,10:26:04.000,320,11048737,12925,0,1668594363,13159.024843499988,58.143268109997734,53579.239250160004 2022-11-16,10:26:08.000,320,11048709,13205,0,1668594367,13158.977689329993,58.129169849999016,53579.190340320005 2022-11-16,10:26:12.000,320,11048682,12885,0,1668594371,13158.964216709988,58.05162941999879,53579.21130168001 2022-11-16,10:26:16.000,320,11048672,12845,0,1668594375,13158.822754200002,58.05867854999815,53579.1484176 2022-11-16,10:26:20.000,320,11048742,12965,0,1668594379,13158.836226819993,58.05867854999815,53579.19732744 2022-11-16,10:26:24.000,320,11048711,12925,0,1668594383,13158.768863719997,58.05162941999879,53579.23226304001 2022-11-16,10:26:28.000,320,11048700,12765,0,1668594387,13158.661082760002,58.04458028999943,53579.18335320001 2022-11-16,10:26:32.000,320,11048695,12925,0,1668594391,13158.573510729992,58.05867854999815,53579.190340320005 2022-11-16,10:26:36.000,320,11048732,12925,0,1668594395,13158.519620250001,58.136218979998375,53579.071559280004 2022-11-16,10:26:40.000,320,11048701,12605,0,1668594399,13158.506147629996,58.15736637000373,53579.05059792 2022-11-16,10:26:44.000,320,11048709,12885,0,1668594403,13158.35794881,58.1150715900003,53578.903868400004 2022-11-16,10:26:48.000,320,11048711,12965,0,1668594407,13158.432048219991,58.07277681000414,53578.99470096001 2022-11-16,10:26:52.000,320,11048671,12885,0,1668594411,13158.405102979996,58.07277681000414,53578.88290704 2022-11-16,10:26:56.000,320,11048751,12605,0,1668594415,13158.45899346,58.03753116000007,53578.973739600006 2022-11-16,10:27:00.000,320,11048740,12645,0,1668594419,13158.445520839996,58.0798259400035,53578.99470096001 2022-11-16,10:27:04.000,320,11048752,12725,0,1668594423,13158.45899346,58.129169849999016,53578.924829760006 2022-11-16,10:27:08.000,320,11048709,12805,0,1668594427,13158.364685119996,58.143268109997734,53578.99470096001 2022-11-16,10:27:12.000,320,11048701,12805,0,1668594431,13158.364685119996,58.19966114999988,53578.91085552 2022-11-16,10:27:16.000,320,11048746,12925,0,1668594435,13158.29732202,58.19966114999988,53578.938804 2022-11-16,10:27:20.000,320,11048706,12965,0,1668594439,13158.243431539995,58.25605419000203,53578.806048720005 2022-11-16,10:27:24.000,320,11048744,13045,0,1668594443,13158.324267259995,58.29834896999819,53578.88290704 2022-11-16,10:27:28.000,320,11048739,13005,0,1668594447,13158.364685119996,58.27720158000011,53578.91085552 2022-11-16,10:27:32.000,320,11048706,13005,0,1668594451,13158.485938699996,58.27015245000075,53578.88989416 2022-11-16,10:27:36.000,320,11048750,12765,0,1668594455,13158.519620250001,58.24900506000267,53578.93181688 2022-11-16,10:27:40.000,320,11048735,12805,0,1668594459,13158.546565489996,58.241955930003314,53579.00168808 2022-11-16,10:27:44.000,320,11048758,13045,0,1668594463,13158.573510729992,58.30539810000482,53579.022649440005 2022-11-16,10:27:48.000,320,11048735,13005,0,1668594467,13158.634137519992,58.31949636000354,53579.00168808 2022-11-16,10:27:52.000,320,11048786,12925,0,1668594471,13158.586983349996,58.28425070999947,53579.01566232001 2022-11-16,10:27:56.000,320,11048733,12845,0,1668594475,13158.634137519992,58.31244723000418,53579.02963656 2022-11-16,10:28:00.000,320,11048721,12925,0,1668594479,13158.573510729992,58.34064375000162,53578.973739600006 2022-11-16,10:28:04.000,320,11048759,13085,0,1668594483,13158.613928589992,58.33359462000226,53579.022649440005 2022-11-16,10:28:08.000,320,11048727,13005,0,1668594487,13158.667819069997,58.368840269999055,53579.01566232001 2022-11-16,10:28:12.000,320,11048736,13005,0,1668594491,13158.809281579997,58.34769288000098,53579.071559280004 2022-11-16,10:28:16.000,320,11048729,12885,0,1668594495,13158.957480399993,58.38998766000441,53579.10649488 2022-11-16,10:28:20.000,320,11048687,12885,0,1668594499,13158.977689329993,58.375889399998414,53579.18335320001 2022-11-16,10:28:24.000,320,11048724,12925,0,1668594503,13158.984425639988,58.34064375000162,53579.22527592 2022-11-16,10:28:28.000,320,11048698,12685,0,1668594507,13159.065261359989,58.31949636000354,53579.2182888 2022-11-16,10:28:32.000,320,11048732,12645,0,1668594511,13159.051788739998,58.31244723000418,53579.260211520006 2022-11-16,10:28:36.000,320,11048742,12845,0,1668594515,13159.085470289989,58.28425070999947,53579.309121360006 2022-11-16,10:28:40.000,320,11048711,13045,0,1668594519,13159.065261359989,58.24900506000267,53579.288160000004 2022-11-16,10:28:44.000,320,11048747,12725,0,1668594523,13159.038316119993,58.2137594099986,53579.22527592 2022-11-16,10:28:48.000,320,11048739,12965,0,1668594527,13159.031579809998,58.241955930003314,53579.21130168001 2022-11-16,10:28:52.000,320,11048697,12765,0,1668594531,13158.997898259993,58.25605419000203,53579.30213424001 2022-11-16,10:28:56.000,320,11048699,12925,0,1668594535,13159.051788739998,58.25605419000203,53579.33008272001 2022-11-16,10:29:00.000,320,11048715,12885,0,1668594539,13159.166306009989,58.31244723000418,53579.37200544 2022-11-16,10:29:04.000,320,11048680,12845,0,1668594543,13159.199987559994,58.3265454900029,53579.406941040004 2022-11-16,10:29:08.000,320,11048745,13165,0,1668594547,13159.26735065999,58.375889399998414,53579.3929668 2022-11-16,10:29:12.000,320,11048702,13125,0,1668594551,13159.34818637999,58.38293852999777,53579.406941040004 2022-11-16,10:29:16.000,320,11048729,12685,0,1668594555,13159.462703649995,58.474577220003994,53579.406941040004 2022-11-16,10:29:20.000,320,11048732,12765,0,1668594559,13159.44923102999,58.538019389998226,53579.36501832 2022-11-16,10:29:24.000,320,11048744,12645,0,1668594563,13159.61763878,58.53097025999887,53579.39995392001 2022-11-16,10:29:28.000,320,11048713,12845,0,1668594567,13159.745628669996,58.55211765000422,53579.39995392001 2022-11-16,10:29:32.000,320,11048696,13125,0,1668594571,13159.940981660002,58.538019389998226,53579.51873496001 2022-11-16,10:29:36.000,320,11048736,12885,0,1668594575,13160.001608450002,58.48162635000335,53579.525722080005 2022-11-16,10:29:40.000,320,11048701,12925,0,1668594579,13160.129598339998,58.48162635000335,53579.6724516 2022-11-16,10:29:44.000,320,11048724,12765,0,1668594583,13160.163279889988,58.48162635000335,53579.72834856 2022-11-16,10:29:48.000,320,11048711,12765,0,1668594587,13160.257588229993,58.45342982999864,53579.73533568001 2022-11-16,10:29:52.000,320,11048722,12645,0,1668594591,13160.304742399989,58.404085920003126,53579.75629704001 2022-11-16,10:29:56.000,320,11048672,12605,0,1668594595,13160.324951329989,58.404085920003126,53579.73533568001 2022-11-16,10:30:00.000,320,11048722,12925,0,1668594599,13160.250851919998,58.38293852999777,53579.693412960005 2022-11-16,10:30:04.000,320,11048742,12685,0,1668594603,13160.271060849998,58.38293852999777,53579.73533568001 2022-11-16,10:30:08.000,320,11048727,12685,0,1668594607,13160.277797159993,58.361791139999696,53579.7772584 2022-11-16,10:30:12.000,320,11048759,12925,0,1668594611,13160.298006089994,58.22080853999796,53579.85411672001 2022-11-16,10:30:16.000,320,11048704,12765,0,1668594615,13160.230642989998,58.15031724000437,53579.791232640004 2022-11-16,10:30:20.000,320,11048745,12765,0,1668594619,13160.372105499999,58.02343290000135,53579.90302656001 2022-11-16,10:30:24.000,320,11048702,12685,0,1668594623,13160.338423949994,57.967039859999204,53579.75629704001 2022-11-16,10:30:28.000,320,11048749,12965,0,1668594627,13160.277797159993,57.952941600000486,53579.85411672001 2022-11-16,10:30:32.000,320,11048680,12965,0,1668594631,13160.223906679988,57.8683520400009,53579.87507808 2022-11-16,10:30:36.000,320,11048675,12805,0,1668594635,13160.210434059998,57.88245029999962,53579.910013680004 2022-11-16,10:30:40.000,320,11048744,12845,0,1668594639,13160.143070959988,57.91769595000369,53579.87507808 2022-11-16,10:30:44.000,320,11048722,12725,0,1668594643,13160.109389409998,57.91769595000369,53579.80520688001 2022-11-16,10:30:48.000,320,11048699,12645,0,1668594647,13160.163279889988,57.91064682000433,53579.812194000006 2022-11-16,10:30:52.000,320,11048744,12765,0,1668594651,13160.176752509993,57.91064682000433,53579.85411672001 2022-11-16,10:30:56.000,320,11048713,12605,0,1668594655,13160.271060849998,57.88245029999962,53579.94494928 2022-11-16,10:31:00.000,320,11048735,12845,0,1668594659,13160.331687639999,57.91064682000433,53579.9170008 2022-11-16,10:31:04.000,320,11048736,12965,0,1668594663,13160.42599597999,57.903597689997696,53579.94494928 2022-11-16,10:31:08.000,320,11048716,12685,0,1668594667,13160.54724955999,57.92474508000305,53580.03578184 2022-11-16,10:31:12.000,320,11048714,13045,0,1668594671,13160.62808527999,57.98113811999792,53580.01482048 2022-11-16,10:31:16.000,320,11048706,12725,0,1668594675,13160.661766829995,57.959990729999845,53580.028794720005 2022-11-16,10:31:20.000,320,11048728,12605,0,1668594679,13160.61461266,58.009334640002635,53579.958923520004 2022-11-16,10:31:24.000,320,11048761,12845,0,1668594683,13160.71565731,58.09392420000222,53579.96591064 2022-11-16,10:31:28.000,320,11048711,12965,0,1668594687,13160.70892099999,58.10802246000094,53579.910013680004 2022-11-16,10:31:32.000,320,11048748,12645,0,1668594691,13160.890801369991,58.10802246000094,53580.11962728001 2022-11-16,10:31:36.000,320,11048695,12765,0,1668594695,13160.91774661,58.15736637000373,53580.077704560004 2022-11-16,10:31:40.000,320,11048724,12685,0,1668594699,13160.951428159991,58.15031724000437,53580.18949848001 2022-11-16,10:31:44.000,320,11048784,12645,0,1668594703,13161.079418050002,58.19966114999988,53580.16155 2022-11-16,10:31:48.000,320,11048703,12885,0,1668594707,13161.106363289997,58.17146463000245,53580.16155 2022-11-16,10:31:52.000,320,11048765,12765,0,1668594711,13161.126572219997,58.20671027999924,53580.23840832001 2022-11-16,10:31:56.000,320,11048722,12965,0,1668594715,13161.119835910002,58.2137594099986,53580.18949848001 2022-11-16,10:32:00.000,320,11048714,12925,0,1668594719,13161.106363289997,58.192612020000524,53580.15456288 2022-11-16,10:32:04.000,320,11048677,12925,0,1668594723,13161.092890669992,58.227857670004596,53580.16155 2022-11-16,10:32:08.000,320,11048682,13125,0,1668594727,13161.140044840002,58.22080853999796,53580.09167880001 2022-11-16,10:32:12.000,320,11048730,12965,0,1668594731,13161.153517459992,58.185562890001165,53580.13360152 2022-11-16,10:32:16.000,320,11048707,12965,0,1668594735,13161.180462700002,58.17146463000245,53580.15456288 2022-11-16,10:32:20.000,320,11048703,12845,0,1668594739,13161.281507350002,58.12212071999966,53580.196485600005 2022-11-16,10:32:24.000,320,11048722,13125,0,1668594743,13161.369079379998,58.065727680004784,53580.266356800006 2022-11-16,10:32:28.000,320,11048708,12925,0,1668594747,13161.416233549993,57.99523638000392,53580.21744696001 2022-11-16,10:32:32.000,320,11048685,12725,0,1668594751,13161.396024619993,57.93884334000177,53580.23840832001 2022-11-16,10:32:36.000,320,11048741,12925,0,1668594755,13161.396024619993,57.88245029999962,53580.17552424 2022-11-16,10:32:40.000,320,11048726,12765,0,1668594759,13161.369079379998,57.840155520003464,53580.15456288 2022-11-16,10:32:44.000,320,11048710,12925,0,1668594763,13161.315188899993,57.783762480001315,53580.098665920006 2022-11-16,10:32:48.000,320,11048702,13045,0,1668594767,13161.261298420002,57.70622205000109,53580.11962728001 2022-11-16,10:32:52.000,320,11048708,12925,0,1668594771,13161.187199009997,57.68507466000301,53580.11264016 2022-11-16,10:32:56.000,320,11048709,13005,0,1668594775,13161.092890669992,57.64277987999958,53580.04276896 2022-11-16,10:33:00.000,320,11048727,13045,0,1668594779,13161.119835910002,57.52999380000256,53580.08469168 2022-11-16,10:33:04.000,320,11048742,12645,0,1668594783,13161.092890669992,57.367863810002746,53580.04975608001 2022-11-16,10:33:08.000,320,11048664,12725,0,1668594787,13161.045736499997,57.3114707700006,53580.077704560004 2022-11-16,10:33:12.000,320,11048735,12765,0,1668594791,13161.059209120001,57.20573382000293,53580.09167880001 2022-11-16,10:33:16.000,320,11048684,12765,0,1668594795,13160.991846019991,57.085898609999276,53580.028794720005 2022-11-16,10:33:20.000,320,11048768,12885,0,1668594799,13160.870592439991,57.02245643999777,53580.00783336 2022-11-16,10:33:24.000,320,11048720,12885,0,1668594803,13160.73586624,56.98721079000097,53579.83315536001 2022-11-16,10:33:28.000,320,11048729,12885,0,1668594807,13160.7762841,56.89557210000203,53579.95193640001 2022-11-16,10:33:32.000,320,11048778,12845,0,1668594811,13160.702184689995,56.8532773199986,53579.9170008 2022-11-16,10:33:36.000,320,11048766,13085,0,1668594815,13160.72912992999,56.860326449997956,53579.910013680004 2022-11-16,10:33:40.000,320,11048729,12845,0,1668594819,13160.70892099999,56.80393341000308,53579.89603944 2022-11-16,10:33:44.000,320,11048699,12765,0,1668594823,13160.702184689995,56.89557210000203,53579.88206520001 2022-11-16,10:33:48.000,320,11048719,13125,0,1668594827,13160.74933885999,56.8532773199986,53579.88905232 2022-11-16,10:33:52.000,320,11048742,12925,0,1668594831,13160.74933885999,56.83917905999988,53579.8471296 2022-11-16,10:33:56.000,320,11048753,12685,0,1668594835,13160.762811479995,56.8532773199986,53579.86809096 2022-11-16,10:34:00.000,320,11048775,12885,0,1668594839,13160.70892099999,56.8532773199986,53579.812194000006 2022-11-16,10:34:04.000,320,11048722,13165,0,1668594843,13160.661766829995,56.959014270003536,53579.75629704001 2022-11-16,10:34:08.000,320,11048740,12765,0,1668594847,13160.76954778999,57.02245643999777,53579.75629704001 2022-11-16,10:34:12.000,320,11048717,12925,0,1668594851,13160.70892099999,57.12114426000335,53579.79821976 2022-11-16,10:34:16.000,320,11048760,12965,0,1668594855,13160.75607517,57.17048816999886,53579.79821976 2022-11-16,10:34:20.000,320,11048715,12965,0,1668594859,13160.803229339996,57.22688121000101,53579.81918112 2022-11-16,10:34:24.000,320,11048702,12965,0,1668594863,13160.85711982,57.25507772999845,53579.97289776001 2022-11-16,10:34:28.000,320,11048721,12965,0,1668594867,13160.850383509991,57.34671642000467,53579.87507808 2022-11-16,10:34:32.000,320,11048738,12805,0,1668594871,13160.80996564999,57.431305980004254,53579.83315536001 2022-11-16,10:34:36.000,320,11048710,12685,0,1668594875,13160.79649303,57.48064988999977,53579.87507808 2022-11-16,10:34:40.000,320,11048770,13125,0,1668594879,13160.70892099999,57.607534230002784,53579.73533568001 2022-11-16,10:34:44.000,320,11048750,13045,0,1668594883,13160.60787634999,57.61458336000214,53579.73533568001 2022-11-16,10:34:48.000,320,11048728,12645,0,1668594887,13160.520304319994,57.67802553000365,53579.74930992 2022-11-16,10:34:52.000,320,11048733,12805,0,1668594891,13160.479886459994,57.79786074000003,53579.742322800004 2022-11-16,10:34:56.000,320,11048735,13005,0,1668594895,13160.49335908,57.776713350001955,53579.80520688001 2022-11-16,10:35:00.000,320,11048722,13085,0,1668594899,13160.459677529994,57.720320309999806,53579.83315536001 2022-11-16,10:35:04.000,320,11048731,12885,0,1668594903,13160.51356801,57.69212379000237,53579.75629704001 2022-11-16,10:35:08.000,320,11048720,12965,0,1668594907,13160.53377694,57.68507466000301,53579.72834856 2022-11-16,10:35:12.000,320,11048754,13085,0,1668594911,13160.55398587,57.67097640000429,53579.70040008 2022-11-16,10:35:16.000,320,11048718,13005,0,1668594915,13160.54724955999,57.6216324900015,53579.7073872 2022-11-16,10:35:20.000,320,11048691,12765,0,1668594919,13160.51356801,57.607534230002784,53579.693412960005 2022-11-16,10:35:24.000,320,11048683,12765,0,1668594923,13160.452941219999,57.57228857999871,53579.63052888 2022-11-16,10:35:28.000,320,11048721,12765,0,1668594927,13160.432732289999,57.48769901999913,53579.72136144 2022-11-16,10:35:32.000,320,11048722,12725,0,1668594931,13160.331687639999,57.43835511000361,53579.65149024 2022-11-16,10:35:36.000,320,11048762,12885,0,1668594935,13160.331687639999,57.33966728999803,53579.7073872 2022-11-16,10:35:40.000,320,11048697,13125,0,1668594939,13160.264324539989,57.28327425000316,53579.66546448001 2022-11-16,10:35:44.000,320,11048720,12965,0,1668594943,13160.250851919998,57.198684690003574,53579.68642584001 2022-11-16,10:35:48.000,320,11048747,12645,0,1668594947,13160.210434059998,57.11409513000399,53579.63751600001 2022-11-16,10:35:52.000,320,11048696,12885,0,1668594951,13160.203697749988,57.04360383000312,53579.70040008 2022-11-16,10:35:56.000,320,11048742,12965,0,1668594955,13160.210434059998,56.966063400002895,53579.65847736 2022-11-16,10:36:00.000,320,11048696,12765,0,1668594959,13160.102653100002,56.90262123000139,53579.56065768 2022-11-16,10:36:04.000,320,11048733,12605,0,1668594963,13160.109389409998,56.796884280003724,53579.574631920004 2022-11-16,10:36:08.000,320,11048728,12845,0,1668594967,13160.055498929993,56.71229472000414,53579.55367056 2022-11-16,10:36:12.000,320,11048715,12965,0,1668594971,13160.001608450002,56.61360689999856,53579.66546448001 2022-11-16,10:36:16.000,320,11048735,12605,0,1668594975,13159.900563800002,56.54311559999769,53579.5327092 2022-11-16,10:36:20.000,320,11048731,12725,0,1668594979,13159.954454279992,56.41623126000195,53579.65847736 2022-11-16,10:36:24.000,320,11048734,12885,0,1668594983,13159.994872139992,56.282297789999575,53579.55367056 2022-11-16,10:36:28.000,320,11048714,12885,0,1668594987,13159.947717969997,56.18360997000127,53579.58161904 2022-11-16,10:36:32.000,320,11048736,12965,0,1668594991,13159.914036419992,56.106069540001045,53579.5327092 2022-11-16,10:36:36.000,320,11048715,13085,0,1668594995,13159.907300109997,55.97918519999803,53579.525722080005 2022-11-16,10:36:40.000,320,11048728,12965,0,1668594999,13159.833200699992,55.95803780999995,53579.44187664 2022-11-16,10:36:44.000,320,11048702,13005,0,1668595003,13159.752364979991,55.95098868000059,53579.42091528001 2022-11-16,10:36:48.000,320,11048700,13005,0,1668595007,13159.725419739996,55.85934999000165,53579.455850880004 2022-11-16,10:36:52.000,320,11048693,12965,0,1668595011,13159.738892360001,55.78180956000142,53579.49078648 2022-11-16,10:36:56.000,320,11048731,13005,0,1668595015,13159.65805664,55.76066217000334,53579.48379936 2022-11-16,10:37:00.000,320,11048683,12925,0,1668595019,13159.6984745,55.71836738999991,53579.5327092 2022-11-16,10:37:04.000,320,11048732,12685,0,1668595023,13159.61763878,55.654925219998404,53579.462838 2022-11-16,10:37:08.000,320,11048716,12765,0,1668595027,13159.59069353999,55.62672870000097,53579.462838 2022-11-16,10:37:12.000,320,11048708,13125,0,1668595031,13159.53006674999,55.56328652999946,53579.455850880004 2022-11-16,10:37:16.000,320,11048717,12765,0,1668595035,13159.53680306,55.54213914000138,53579.43488952 2022-11-16,10:37:20.000,320,11048707,13045,0,1668595039,13159.4963852,55.457549580001796,53579.455850880004 2022-11-16,10:37:24.000,320,11048713,12925,0,1668595043,13159.44923102999,55.471647840000514,53579.44886376001 2022-11-16,10:37:28.000,320,11048760,12925,0,1668595047,13159.48964888999,55.43640219000372,53579.50476072 2022-11-16,10:37:32.000,320,11048678,12885,0,1668595051,13159.38860423999,55.464598710001155,53579.43488952 2022-11-16,10:37:36.000,320,11048737,12885,0,1668595055,13159.381867929995,55.43640219000372,53579.51873496001 2022-11-16,10:37:40.000,320,11048707,12965,0,1668595059,13159.41554948,55.44345132000308,53579.51873496001 2022-11-16,10:37:44.000,320,11048728,12765,0,1668595063,13159.40881316999,55.457549580001796,53579.56764480001 2022-11-16,10:37:48.000,320,11048729,12765,0,1668595067,13159.41554948,55.464598710001155,53579.60956752 2022-11-16,10:37:52.000,320,11048703,12965,0,1668595071,13159.39534055,55.45050045000244,53579.6025804 2022-11-16,10:37:56.000,320,11048706,12885,0,1668595075,13159.361658999995,55.520991750003304,53579.595593280006 2022-11-16,10:38:00.000,320,11048749,12885,0,1668595079,13159.30776851999,55.49984435999795,53579.48379936 2022-11-16,10:38:04.000,320,11048708,12805,0,1668595083,13159.38860423999,55.464598710001155,53579.51873496001 2022-11-16,10:38:08.000,320,11048745,12805,0,1668595087,13159.38860423999,55.464598710001155,53579.51873496001 2022-11-16,10:38:12.000,320,11048713,12765,0,1668595091,13159.33471376,55.44345132000308,53579.63052888 2022-11-16,10:38:16.000,320,11048713,12965,0,1668595095,13159.2942959,55.37296002000221,53579.574631920004 2022-11-16,10:38:20.000,320,11048740,12885,0,1668595099,13159.31450483,55.31656698000006,53579.68642584001 2022-11-16,10:38:24.000,320,11048702,12725,0,1668595103,13159.220196489994,55.33771436999814,53579.574631920004 2022-11-16,10:38:28.000,320,11048738,12885,0,1668595107,13159.078733979994,55.31656698000006,53579.61655464001 2022-11-16,10:38:32.000,320,11048766,12925,0,1668595111,13159.071997669998,55.26722307000455,53579.60956752 2022-11-16,10:38:36.000,320,11048690,12725,0,1668595115,13158.984425639988,55.2108300300024,53579.6025804 2022-11-16,10:38:40.000,320,11048740,12925,0,1668595119,13158.802545270002,55.22492829000112,53579.51174784 2022-11-16,10:38:44.000,320,11048726,12965,0,1668595123,13158.688027999997,55.14033873000153,53579.51174784 2022-11-16,10:38:48.000,320,11048704,12765,0,1668595127,13158.546565489996,55.14738786000089,53579.43488952 2022-11-16,10:38:52.000,320,11048784,13005,0,1668595131,13158.432048219991,55.055749170001945,53579.427902400006 2022-11-16,10:38:56.000,320,11048701,12965,0,1668595135,13158.324267259995,55.055749170001945,53579.476812240006 2022-11-16,10:39:00.000,320,11048725,12605,0,1668595139,13158.19627737,55.006405259999156,53579.48379936 2022-11-16,10:39:04.000,320,11048764,13125,0,1668595143,13158.142386889995,54.93591395999829,53579.3929668 2022-11-16,10:39:08.000,320,11048740,13205,0,1668595147,13158.021133309994,54.89361918000213,53579.35104408001 2022-11-16,10:39:12.000,320,11048712,12805,0,1668595151,13157.920088659994,54.89361918000213,53579.31610848 2022-11-16,10:39:16.000,320,11048699,12885,0,1668595155,13157.765153529988,54.8654226600047,53579.29514712 2022-11-16,10:39:20.000,320,11048719,12845,0,1668595159,13157.623691020002,54.89361918000213,53579.260211520006 2022-11-16,10:39:24.000,320,11048697,13045,0,1668595163,13157.408129099997,54.97115961000236,53579.13444336001 2022-11-16,10:39:28.000,320,11048711,12845,0,1668595167,13157.421601720001,54.964110480003,53579.18335320001 2022-11-16,10:39:32.000,320,11048749,12725,0,1668595171,13157.300348140001,55.02755265000451,53579.13444336001 2022-11-16,10:39:36.000,320,11048735,12725,0,1668595175,13157.165621939996,55.069847430000664,53579.10649488 2022-11-16,10:39:40.000,320,11048733,12845,0,1668595179,13157.05110466999,55.15443699000025,53579.1484176 2022-11-16,10:39:44.000,320,11048743,12725,0,1668595183,13157.03089573999,55.27427220000391,53579.11348200001 2022-11-16,10:39:48.000,320,11048725,13045,0,1668595187,13156.91637847,55.32361610999942,53579.05059792 2022-11-16,10:39:52.000,320,11048721,12965,0,1668595191,13156.923114779995,55.40115653999965,53579.092520640006 2022-11-16,10:39:56.000,320,11048731,13045,0,1668595195,13156.983741569995,55.44345132000308,53579.022649440005 2022-11-16,10:40:00.000,320,11048730,12565,0,1668595199,13156.822070129994,55.457549580001796,53578.91085552 2022-11-16,10:40:04.000,320,11048719,12725,0,1668595203,13156.86922429999,55.44345132000308,53579.092520640006 2022-11-16,10:40:08.000,320,11048731,12925,0,1668595207,13156.74797071999,55.48574609999923,53578.99470096001 2022-11-16,10:40:12.000,320,11048715,12765,0,1668595211,13156.613244519998,55.513942620003945,53578.98072672 2022-11-16,10:40:16.000,320,11048722,12645,0,1668595215,13156.579562969993,55.52804088000266,53579.022649440005 2022-11-16,10:40:20.000,320,11048703,13165,0,1668595219,13156.458309389993,55.54213914000138,53578.924829760006 2022-11-16,10:40:24.000,320,11048742,13125,0,1668595223,13156.539145109993,55.57738478999818,53578.95976536 2022-11-16,10:40:28.000,320,11048695,12925,0,1668595227,13156.465045700003,55.59148305000417,53578.96675248001 2022-11-16,10:40:32.000,320,11048779,12645,0,1668595231,13156.451573079998,55.61967957000161,53578.93181688 2022-11-16,10:40:36.000,320,11048734,12925,0,1668595235,13156.444836770002,55.63377783000033,53578.95976536 2022-11-16,10:40:40.000,320,11048685,12965,0,1668595239,13156.424627840002,55.647876089999045,53578.84098432 2022-11-16,10:40:44.000,320,11048696,12765,0,1668595243,13156.431364149998,55.67607261000376,53578.84797144001 2022-11-16,10:40:48.000,320,11048695,12765,0,1668595247,13156.485254630003,55.73951477999799,53578.81303584 2022-11-16,10:40:52.000,320,11048743,12885,0,1668595251,13156.606508209989,55.753613040003984,53578.924829760006 2022-11-16,10:40:56.000,320,11048701,12965,0,1668595255,13156.593035589998,55.79590782000014,53578.89688128001 2022-11-16,10:41:00.000,320,11048755,12885,0,1668595259,13156.626717139989,55.85230086000229,53578.99470096001 2022-11-16,10:41:04.000,320,11048692,12885,0,1668595263,13156.673871309999,55.93689042000187,53578.99470096001 2022-11-16,10:41:08.000,320,11048755,12685,0,1668595267,13156.694080239999,56.049676499998895,53579.05059792 2022-11-16,10:41:12.000,320,11048725,12765,0,1668595271,13156.714289169999,56.113118670000404,53579.03662368 2022-11-16,10:41:16.000,320,11048760,12925,0,1668595275,13156.74797071999,56.19770822999999,53579.071559280004 2022-11-16,10:41:20.000,320,11048693,12925,0,1668595279,13156.700816549994,56.324592570003006,53578.924829760006 2022-11-16,10:41:24.000,320,11048715,12645,0,1668595283,13156.82880643999,56.35278909000044,53579.022649440005 2022-11-16,10:41:28.000,320,11048760,12965,0,1668595287,13156.92985108999,56.40213300000323,53579.03662368 2022-11-16,10:41:32.000,320,11048694,12765,0,1668595291,13157.084786219995,56.43737865000003,53579.12745624 2022-11-16,10:41:36.000,320,11048706,12925,0,1668595295,13157.17235824999,56.41623126000195,53579.15540472 2022-11-16,10:41:40.000,320,11048734,12685,0,1668595299,13157.280139210001,56.3598382199998,53579.190340320005 2022-11-16,10:41:44.000,320,11048720,12765,0,1668595303,13157.307084449996,56.289346919998934,53579.27418576 2022-11-16,10:41:48.000,320,11048743,12645,0,1668595307,13157.327293379996,56.24705214000278,53579.24623728 2022-11-16,10:41:52.000,320,11048758,12765,0,1668595311,13157.360974930001,56.25410127000214,53579.29514712 2022-11-16,10:41:56.000,320,11048729,13045,0,1668595315,13157.354238619992,56.24000301000342,53579.30213424001 2022-11-16,10:42:00.000,320,11048714,12965,0,1668595319,13157.273402899991,56.289346919998934,53579.20431456 2022-11-16,10:42:04.000,320,11048743,12565,0,1668595323,13157.25993028,56.338690830001724,53579.17636608 2022-11-16,10:42:08.000,320,11048724,12765,0,1668595327,13157.300348140001,56.324592570003006,53579.22527592 2022-11-16,10:42:12.000,320,11048737,12965,0,1668595331,13157.360974930001,56.36688734999916,53579.18335320001 2022-11-16,10:42:16.000,320,11048702,12525,0,1668595335,13157.381183860001,56.3598382199998,53579.23226304001 2022-11-16,10:42:20.000,320,11048724,12685,0,1668595339,13157.462019580002,56.289346919998934,53579.288160000004 2022-11-16,10:42:24.000,320,11048734,12765,0,1668595343,13157.475492199992,56.26819953000086,53579.28117288001 2022-11-16,10:42:28.000,320,11048688,12725,0,1668595347,13157.590009469997,56.18360997000127,53579.288160000004 2022-11-16,10:42:32.000,320,11048755,12805,0,1668595351,13157.576536849992,56.12016779999976,53579.25322440001 2022-11-16,10:42:36.000,320,11048718,12965,0,1668595355,13157.677581499993,55.98623433000466,53579.23226304001 2022-11-16,10:42:40.000,320,11048724,12965,0,1668595359,13157.650636259998,55.88754650999908,53579.190340320005 2022-11-16,10:42:44.000,320,11048703,12965,0,1668595363,13157.758417219993,55.82410434000485,53579.190340320005 2022-11-16,10:42:48.000,320,11048744,12845,0,1668595367,13157.731471979998,55.746563910004625,53579.1484176 2022-11-16,10:42:52.000,320,11048802,12965,0,1668595371,13157.711263049998,55.63377783000033,53579.239250160004 2022-11-16,10:42:56.000,320,11048751,12965,0,1668595375,13157.650636259998,55.52804088000266,53579.18335320001 2022-11-16,10:43:00.000,320,11048703,13045,0,1668595379,13157.596745779992,55.295419590001984,53579.23226304001 2022-11-16,10:43:04.000,320,11048744,12645,0,1668595383,13157.455283269992,55.0980439499981,53579.17636608 2022-11-16,10:43:08.000,320,11048747,12685,0,1668595387,13157.327293379996,54.80198049000319,53579.190340320005 2022-11-16,10:43:12.000,320,11048732,12725,0,1668595391,13157.226248729996,54.505917030001,53579.13444336001 2022-11-16,10:43:16.000,320,11048708,12845,0,1668595395,13157.084786219995,54.28739399999904,53579.0785464 2022-11-16,10:43:20.000,320,11048743,12805,0,1668595399,13157.044368359995,54.047723579999,53578.98771384 2022-11-16,10:43:24.000,320,11048704,13125,0,1668595403,13157.003950499995,53.89264271999855,53578.91784264001 2022-11-16,10:43:28.000,320,11048734,12765,0,1668595407,13157.266666589996,53.87149533000047,53578.94579112001 2022-11-16,10:43:32.000,320,11048695,12845,0,1668595411,13157.563064230002,53.9490357600007,53578.94579112001 2022-11-16,10:43:36.000,320,11048695,12765,0,1668595415,13158.014396999999,54.188706180000736,53579.022649440005 2022-11-16,10:43:40.000,320,11048675,12965,0,1668595419,13158.37142142999,54.56231007000315,53579.12745624 2022-11-16,10:43:44.000,320,11048715,12725,0,1668595423,13158.593719659992,55.16148611999961,53579.17636608 2022-11-16,10:43:48.000,320,11048751,12685,0,1668595427,13158.768863719997,55.72541651999927,53579.24623728 2022-11-16,10:43:52.000,320,11048732,13125,0,1668595431,13158.822754200002,56.24000301000342,53579.31610848 2022-11-16,10:43:56.000,320,11048787,13045,0,1668595435,13158.876644679993,56.684098199999426,53579.358031200005 2022-11-16,10:44:00.000,320,11048761,12645,0,1668595439,13158.883380990002,57.05770209000184,53579.3230956 2022-11-16,10:44:04.000,320,11048709,12965,0,1668595443,13158.977689329993,57.29032338000252,53579.26719864 2022-11-16,10:44:08.000,320,11048744,12765,0,1668595447,13159.146097079989,57.52999380000256,53579.33008272001 2022-11-16,10:44:12.000,320,11048747,12765,0,1668595451,13159.4963852,57.64982900999894,53579.37200544 2022-11-16,10:44:16.000,320,11048704,12685,0,1668595455,13159.947717969997,57.776713350001955,53579.44187664 2022-11-16,10:44:20.000,320,11048682,12965,0,1668595459,13160.392314429999,57.86130291000154,53579.60956752 2022-11-16,10:44:24.000,320,11048742,12845,0,1668595463,13160.78975671999,57.87540117000026,53579.71437432001 2022-11-16,10:44:28.000,320,11048715,12925,0,1668595467,13161.025527569996,57.91064682000433,53579.77027128 2022-11-16,10:44:32.000,320,11048750,12925,0,1668595471,13160.991846019991,57.93179421000241,53579.88905232 2022-11-16,10:44:36.000,320,11048757,13045,0,1668595475,13160.890801369991,57.952941600000486,53579.94494928 2022-11-16,10:44:40.000,320,11048727,13005,0,1668595479,13160.479886459994,57.97408898999856,53579.8471296 2022-11-16,10:44:44.000,320,11048753,12885,0,1668595483,13160.237379299993,57.89654855999834,53579.87507808 2022-11-16,10:44:48.000,320,11048749,12965,0,1668595487,13159.967926899997,57.840155520003464,53579.84014248 2022-11-16,10:44:52.000,320,11048747,12845,0,1668595491,13159.927509039997,57.71327118000045,53579.86809096 2022-11-16,10:44:56.000,320,11048760,12965,0,1668595495,13159.853409629992,57.600485100003425,53579.72834856 2022-11-16,10:45:00.000,320,11048709,12885,0,1668595499,13159.961190590002,57.381962070001464,53579.73533568001 2022-11-16,10:45:04.000,320,11048764,12805,0,1668595503,13160.075707859993,57.21983208000165,53579.693412960005 2022-11-16,10:45:08.000,320,11048732,12805,0,1668595507,13160.021817380002,57.085898609999276,53579.72834856 2022-11-16,10:45:12.000,320,11048735,12805,0,1668595511,13159.880354870002,56.860326449997956,53579.68642584001 2022-11-16,10:45:16.000,320,11048731,13085,0,1668595515,13159.6984745,56.75458950000029,53579.644503120006 2022-11-16,10:45:20.000,320,11048730,12885,0,1668595519,13159.46943995999,56.53606646999833,53579.60956752 2022-11-16,10:45:24.000,320,11048750,12965,0,1668595523,13159.159569699994,56.41623126000195,53579.476812240006 2022-11-16,10:45:28.000,320,11048710,12805,0,1668595527,13158.917062539993,56.2259047500047,53579.44886376001 2022-11-16,10:45:32.000,320,11048715,12765,0,1668595531,13158.661082760002,56.049676499998895,53579.239250160004 2022-11-16,10:45:36.000,320,11048754,12925,0,1668595535,13158.573510729992,55.880497379999724,53579.26719864 2022-11-16,10:45:40.000,320,11048707,12885,0,1668595539,13158.526356559996,55.73951477999799,53579.190340320005 2022-11-16,10:45:44.000,320,11048735,12645,0,1668595543,13158.512883939991,55.56328652999946,53579.08553352001 2022-11-16,10:45:48.000,320,11048718,12845,0,1668595547,13158.485938699996,55.35886176000349,53579.05059792 2022-11-16,10:45:52.000,320,11048681,12925,0,1668595551,13158.533092869991,55.16148611999961,53579.0086752 2022-11-16,10:45:56.000,320,11048716,12925,0,1668595555,13158.425311909996,55.006405259999156,53578.94579112001 2022-11-16,10:46:00.000,320,11048708,12845,0,1668595559,13158.243431539995,54.85837352999806,53578.87591992001 2022-11-16,10:46:04.000,320,11048752,12645,0,1668595563,13158.00766068999,54.73148919000232,53578.938804 2022-11-16,10:46:08.000,320,11048770,12965,0,1668595567,13157.792098769998,54.611653979998664,53578.924829760006 2022-11-16,10:46:12.000,320,11048729,12885,0,1668595571,13157.590009469997,54.55526094000379,53578.924829760006 2022-11-16,10:46:16.000,320,11048714,13005,0,1668595575,13157.340766000001,54.58345746000123,53578.79906160001 2022-11-16,10:46:20.000,320,11048719,12845,0,1668595579,13157.19256717999,54.58345746000123,53578.77810024001 2022-11-16,10:46:24.000,320,11048729,12965,0,1668595583,13157.09152252999,54.611653979998664,53578.736177520004 2022-11-16,10:46:28.000,320,11048743,12645,0,1668595587,13156.97700526,54.57640833000187,53578.61040936001 2022-11-16,10:46:32.000,320,11048730,12565,0,1668595591,13157.003950499995,54.653948760002095,53578.57547376 2022-11-16,10:46:36.000,320,11048721,12765,0,1668595595,13156.85575168,54.604604849999305,53578.49861544 2022-11-16,10:46:40.000,320,11048703,12765,0,1668595599,13156.774915959999,54.62575224000466,53578.449705600004 2022-11-16,10:46:44.000,320,11048728,13085,0,1668595603,13156.660398689994,54.703292670004885,53578.3798344 2022-11-16,10:46:48.000,320,11048723,12965,0,1668595607,13156.721025479994,54.703292670004885,53578.43573136 2022-11-16,10:46:52.000,320,11048742,12965,0,1668595611,13156.734498099999,54.75968570999976,53578.39380864001 2022-11-16,10:46:56.000,320,11048730,12565,0,1668595615,13156.83554275,54.780833099997835,53578.44271848001 2022-11-16,10:47:00.000,320,11048740,12685,0,1668595619,13156.842279059994,54.90066831000149,53578.449705600004 2022-11-16,10:47:04.000,320,11048687,12805,0,1668595623,13156.97700526,54.95706135000364,53578.49162832001 2022-11-16,10:47:08.000,320,11048786,12925,0,1668595627,13157.03763205,55.105093080004735,53578.49162832001 2022-11-16,10:47:12.000,320,11048769,12725,0,1668595631,13157.165621939996,55.239026549999835,53578.58246088001 2022-11-16,10:47:16.000,320,11048704,13005,0,1668595635,13157.226248729996,55.38705828000093,53578.51258968001 2022-11-16,10:47:20.000,320,11048743,13125,0,1668595639,13157.206039799996,55.53509001000202,53578.43573136 2022-11-16,10:47:24.000,320,11048687,12845,0,1668595643,13157.286875519996,55.690170870002476,53578.50560256 2022-11-16,10:47:28.000,320,11048750,12685,0,1668595647,13157.367711239996,55.78180956000142,53578.58246088001 2022-11-16,10:47:32.000,320,11048730,13165,0,1668595651,13157.482228510002,55.915743030003796,53578.617396480004 2022-11-16,10:47:36.000,320,11048755,12765,0,1668595655,13157.529382679997,56.00033259000338,53578.5545124 2022-11-16,10:47:40.000,320,11048728,12885,0,1668595659,13157.758417219993,56.02852911000082,53578.72220328 2022-11-16,10:47:44.000,320,11048746,12845,0,1668595663,13157.866198179989,56.07082389000425,53578.757138880006 2022-11-16,10:47:48.000,320,11048700,12845,0,1668595667,13158.014396999999,56.12016779999976,53578.785087360004 2022-11-16,10:47:52.000,320,11048724,13005,0,1668595671,13158.16933212999,56.113118670000404,53578.84098432 2022-11-16,10:47:56.000,320,11048738,12965,0,1668595675,13158.27037677999,56.21885561999807,53578.79906160001 2022-11-16,10:48:00.000,320,11048732,12645,0,1668595679,13158.31079463999,56.25410127000214,53578.84797144001 2022-11-16,10:48:04.000,320,11048733,12805,0,1668595683,13158.33100356999,56.29639604999829,53578.82701008001 2022-11-16,10:48:08.000,320,11048726,12805,0,1668595687,13158.31079463999,56.338690830001724,53578.93181688 2022-11-16,10:48:12.000,320,11048719,12885,0,1668595691,13158.35794881,56.338690830001724,53578.98771384 2022-11-16,10:48:16.000,320,11048711,13045,0,1668595695,13158.39836667,56.35278909000044,53579.01566232001 2022-11-16,10:48:20.000,320,11048763,12845,0,1668595699,13158.344476189995,56.39508387000387,53579.0785464 2022-11-16,10:48:24.000,320,11048732,12605,0,1668595703,13158.324267259995,56.43737865000003,53579.092520640006 2022-11-16,10:48:28.000,320,11048764,13045,0,1668595707,13158.344476189995,56.42328039000131,53579.06457216001 2022-11-16,10:48:32.000,320,11048805,12845,0,1668595711,13158.41183928999,56.41623126000195,53579.12745624 2022-11-16,10:48:36.000,320,11048747,12965,0,1668595715,13158.445520839996,56.41623126000195,53579.1484176 2022-11-16,10:48:40.000,320,11048746,12925,0,1668595719,13158.499411320001,56.388034740004514,53579.15540472 2022-11-16,10:48:44.000,320,11048734,13005,0,1668595723,13158.519620250001,56.35278909000044,53579.1484176 2022-11-16,10:48:48.000,320,11048733,13085,0,1668595727,13158.613928589992,56.30344517999765,53579.16239184001 2022-11-16,10:48:52.000,320,11048718,12645,0,1668595731,13158.647610139997,56.282297789999575,53579.239250160004 2022-11-16,10:48:56.000,320,11048773,12845,0,1668595735,13158.640873830002,56.275248660000216,53579.25322440001 2022-11-16,10:49:00.000,320,11048723,12885,0,1668595739,13158.620664900001,56.23295388000406,53579.239250160004 2022-11-16,10:49:04.000,320,11048705,12965,0,1668595743,13158.613928589992,56.25410127000214,53579.239250160004 2022-11-16,10:49:08.000,320,11048696,13005,0,1668595747,13158.593719659992,56.2259047500047,53579.27418576 2022-11-16,10:49:12.000,320,11048682,12765,0,1668595751,13158.607192279997,56.26819953000086,53579.30213424001 2022-11-16,10:49:16.000,320,11048731,12925,0,1668595755,13158.640873830002,56.35278909000044,53579.35104408001 2022-11-16,10:49:20.000,320,11048730,12805,0,1668595759,13158.566774419996,56.458526039998105,53579.26719864 2022-11-16,10:49:24.000,320,11048752,12725,0,1668595763,13158.573510729992,56.47967343000346,53579.33008272001 2022-11-16,10:49:28.000,320,11048725,12925,0,1668595767,13158.586983349996,56.58541038000112,53579.31610848 2022-11-16,10:49:32.000,320,11048741,12885,0,1668595771,13158.607192279997,56.6065577699992,53579.37200544 2022-11-16,10:49:36.000,320,11048776,12925,0,1668595775,13158.661082760002,56.684098199999426,53579.41392816 2022-11-16,10:49:40.000,320,11048794,12885,0,1668595779,13158.661082760002,56.740491240001575,53579.43488952 2022-11-16,10:49:44.000,320,11048719,12885,0,1668595783,13158.681291690002,56.747540370000934,53579.49777360001 2022-11-16,10:49:48.000,320,11048739,12725,0,1668595787,13158.782336340002,56.81098254000244,53579.6025804 2022-11-16,10:49:52.000,320,11048756,12605,0,1668595791,13158.789072649997,56.89557210000203,53579.623541760004 2022-11-16,10:49:56.000,320,11048750,12845,0,1668595795,13158.836226819993,56.959014270003536,53579.66546448001 2022-11-16,10:50:00.000,320,11048744,12965,0,1668595799,13158.842963130002,57.0295055700044,53579.56764480001 2022-11-16,10:50:04.000,320,11048760,12925,0,1668595803,13158.883380990002,57.099996869997995,53579.65149024 2022-11-16,10:50:08.000,320,11048762,12805,0,1668595807,13158.937271469993,57.17753729999822,53579.693412960005 2022-11-16,10:50:12.000,320,11048712,12725,0,1668595811,13158.991161949998,57.21278295000229,53579.67943872 2022-11-16,10:50:16.000,320,11048730,13005,0,1668595815,13158.991161949998,57.26917599000444,53579.75629704001 2022-11-16,10:50:20.000,320,11048750,12925,0,1668595819,13158.997898259993,57.325569029999315,53579.80520688001 2022-11-16,10:50:24.000,320,11048758,12885,0,1668595823,13159.071997669998,57.34671642000467,53579.791232640004 2022-11-16,10:50:28.000,320,11048761,12765,0,1668595827,13159.119151839994,57.39606033000018,53579.8471296 2022-11-16,10:50:32.000,320,11048722,12765,0,1668595831,13159.159569699994,57.44540424000297,53579.87507808 2022-11-16,10:50:36.000,320,11048739,13005,0,1668595835,13159.24714172999,57.47360076000041,53579.85411672001 2022-11-16,10:50:40.000,320,11048789,12805,0,1668595839,13159.240405419994,57.56523944999935,53579.8471296 2022-11-16,10:50:44.000,320,11048754,13085,0,1668595843,13159.2942959,57.58638684000471,53579.958923520004 2022-11-16,10:50:48.000,320,11048770,12565,0,1668595847,13159.32797744999,57.64277987999958,53580.00084624001 2022-11-16,10:50:52.000,320,11048755,12685,0,1668595851,13159.44923102999,57.741467699997884,53579.986872 2022-11-16,10:50:56.000,320,11048767,12885,0,1668595855,13159.42902209999,57.81900812999811,53579.95193640001 2022-11-16,10:51:00.000,320,11048698,12805,0,1668595859,13159.4963852,57.85425378000218,53580.06373032 2022-11-16,10:51:04.000,320,11048763,12725,0,1668595863,13159.67826557,57.87540117000026,53580.11264016 2022-11-16,10:51:08.000,320,11048729,12765,0,1668595867,13159.718683430001,57.88949942999898,53580.11962728001 2022-11-16,10:51:12.000,320,11048744,12765,0,1668595871,13159.866882249997,57.952941600000486,53580.13360152 2022-11-16,10:51:16.000,320,11048751,12885,0,1668595875,13159.907300109997,57.91064682000433,53580.16155 2022-11-16,10:51:20.000,320,11048746,12645,0,1668595879,13159.961190590002,57.92474508000305,53580.126614400004 2022-11-16,10:51:24.000,320,11048740,12685,0,1668595883,13160.082444170002,57.93884334000177,53580.147575760006 2022-11-16,10:51:28.000,320,11048749,12925,0,1668595887,13160.028553689997,57.903597689997696,53580.22443408 2022-11-16,10:51:32.000,320,11048724,12925,0,1668595891,13160.217170369993,57.85425378000218,53580.27334392 2022-11-16,10:51:36.000,320,11048772,12685,0,1668595895,13160.190225129998,57.81195899999875,53580.3012924 2022-11-16,10:51:40.000,320,11048726,12885,0,1668595899,13160.284533469989,57.720320309999806,53580.38513784001 2022-11-16,10:51:44.000,320,11048749,12645,0,1668595903,13160.291269779998,57.64982900999894,53580.42706056001 2022-11-16,10:51:48.000,320,11048731,12925,0,1668595907,13160.345160259989,57.607534230002784,53580.42706056001 2022-11-16,10:51:52.000,320,11048747,12965,0,1668595911,13160.399050739994,57.51589554000384,53580.40609920001 2022-11-16,10:51:56.000,320,11048762,13045,0,1668595915,13160.459677529994,57.46655163000105,53580.42007344 2022-11-16,10:52:00.000,320,11048699,12925,0,1668595919,13160.40578704999,57.41720771999826,53580.39911208 2022-11-16,10:52:04.000,320,11048752,12685,0,1668595923,13160.378841809994,57.40310945999954,53580.32225376 2022-11-16,10:52:08.000,320,11048748,13045,0,1668595927,13160.385578119989,57.374912940002105,53580.315266640006 2022-11-16,10:52:12.000,320,11048733,13005,0,1668595931,13160.419259669994,57.381962070001464,53580.364176480005 2022-11-16,10:52:16.000,320,11048747,12845,0,1668595935,13160.479886459994,57.39606033000018,53580.30827952001 2022-11-16,10:52:20.000,320,11048744,12925,0,1668595939,13160.5741948,57.44540424000297,53580.44802192 2022-11-16,10:52:24.000,320,11048760,12925,0,1668595943,13160.70892099999,57.44540424000297,53580.46898328 2022-11-16,10:52:28.000,320,11048781,12805,0,1668595947,13160.75607517,57.41720771999826,53580.46898328 2022-11-16,10:52:32.000,320,11048748,12845,0,1668595951,13160.80996564999,57.431305980004254,53580.55981584 2022-11-16,10:52:36.000,320,11048740,13005,0,1668595955,13160.843647199996,57.44540424000297,53580.5458416 2022-11-16,10:52:40.000,320,11048763,12685,0,1668595959,13160.81670196,57.44540424000297,53580.45500904001 2022-11-16,10:52:44.000,320,11048690,12925,0,1668595963,13160.944691849996,57.47360076000041,53580.45500904001 2022-11-16,10:52:48.000,320,11048748,12765,0,1668595967,13160.971637089991,57.44540424000297,53580.45500904001 2022-11-16,10:52:52.000,320,11048694,12885,0,1668595971,13161.052472809992,57.45245337000233,53580.5458416 2022-11-16,10:52:56.000,320,11048745,12685,0,1668595975,13160.998582330001,57.45950250000169,53580.5458416 2022-11-16,10:53:00.000,320,11048766,12685,0,1668595979,13161.018791260001,57.43835511000361,53580.53885448 2022-11-16,10:53:04.000,320,11048732,12645,0,1668595983,13161.012054949992,57.50884641000448,53580.52488024001 2022-11-16,10:53:08.000,320,11048734,12805,0,1668595987,13160.978373400001,57.48769901999913,53580.531867360005 2022-11-16,10:53:12.000,320,11048713,12965,0,1668595991,13160.944691849996,57.494748149998486,53580.59475144001 2022-11-16,10:53:16.000,320,11048735,12645,0,1668595995,13160.998582330001,57.51589554000384,53580.5458416 2022-11-16,10:53:20.000,320,11048711,12805,0,1668595999,13160.991846019991,57.544092060001276,53580.49693176 2022-11-16,10:53:24.000,320,11048700,12805,0,1668596003,13161.005318639996,57.52999380000256,53580.510906 2022-11-16,10:53:28.000,320,11048739,12765,0,1668596007,13161.025527569996,57.48769901999913,53580.461996160004 2022-11-16,10:53:32.000,320,11048749,13005,0,1668596011,13161.018791260001,57.501797279997845,53580.51789312 2022-11-16,10:53:36.000,320,11048708,12885,0,1668596015,13160.971637089991,57.45245337000233,53580.4410348 2022-11-16,10:53:40.000,320,11048757,12925,0,1668596019,13161.119835910002,57.35376555000403,53580.531867360005 2022-11-16,10:53:44.000,320,11048726,12845,0,1668596023,13161.166990079997,57.3114707700006,53580.510906 2022-11-16,10:53:48.000,320,11048721,12805,0,1668596027,13161.153517459992,57.24097946999973,53580.48994464 2022-11-16,10:53:52.000,320,11048741,12925,0,1668596031,13161.173726389992,57.184586430004856,53580.52488024001 2022-11-16,10:53:56.000,320,11048717,12725,0,1668596035,13161.113099599992,57.156389910000144,53580.53885448 2022-11-16,10:54:00.000,320,11048741,12765,0,1668596039,13161.045736499997,57.11409513000399,53580.48994464 2022-11-16,10:54:04.000,320,11048696,12765,0,1668596043,13160.991846019991,57.05065296000248,53580.44802192 2022-11-16,10:54:08.000,320,11048677,13045,0,1668596047,13160.944691849996,57.03655470000376,53580.461996160004 2022-11-16,10:54:12.000,320,11048709,12805,0,1668596051,13160.971637089991,57.01540730999841,53580.53885448 2022-11-16,10:54:16.000,320,11048750,12845,0,1668596055,13160.911010299991,57.01540730999841,53580.44802192 2022-11-16,10:54:20.000,320,11048751,12885,0,1668596059,13160.951428159991,56.98016166000161,53580.51789312 2022-11-16,10:54:24.000,320,11048761,12765,0,1668596063,13160.87732875,56.909670360000746,53580.482957520006 2022-11-16,10:54:28.000,320,11048762,12845,0,1668596067,13160.850383509991,56.84622818999924,53580.44802192 2022-11-16,10:54:32.000,320,11048757,12885,0,1668596071,13160.81670196,56.76163862999965,53580.45500904001 2022-11-16,10:54:36.000,320,11048736,12805,0,1668596075,13160.803229339996,56.71229472000414,53580.45500904001 2022-11-16,10:54:40.000,320,11048748,12965,0,1668596079,13160.681975759995,56.62065602999792,53580.27334392 2022-11-16,10:54:44.000,320,11048796,13165,0,1668596083,13160.66850313999,56.557213860003685,53580.33622800001 2022-11-16,10:54:48.000,320,11048734,13045,0,1668596087,13160.540513249995,56.40918213000259,53580.27334392 2022-11-16,10:54:52.000,320,11048733,12765,0,1668596091,13160.560722179995,56.26819953000086,53580.33622800001 2022-11-16,10:54:56.000,320,11048712,12805,0,1668596095,13160.432732289999,56.17656084000191,53580.315266640006 2022-11-16,10:55:00.000,320,11048773,12685,0,1668596099,13160.40578704999,56.042627369999536,53580.28731816001 2022-11-16,10:55:04.000,320,11048727,13045,0,1668596103,13160.291269779998,55.922792160003155,53580.245395440004 2022-11-16,10:55:08.000,320,11048758,12765,0,1668596107,13160.156543579993,55.81000607999886,53580.196485600005 2022-11-16,10:55:12.000,320,11048769,12925,0,1668596111,13160.001608450002,55.746563910004625,53580.18949848001 2022-11-16,10:55:16.000,320,11048753,12965,0,1668596115,13159.860145940002,55.690170870002476,53580.13360152 2022-11-16,10:55:20.000,320,11048758,12965,0,1668596119,13159.6984745,55.59853218000353,53580.03578184 2022-11-16,10:55:24.000,320,11048725,13005,0,1668596123,13159.604166159996,55.57738478999818,53579.87507808 2022-11-16,10:55:28.000,320,11048742,12965,0,1668596127,13159.46943995999,55.5562374000001,53579.88206520001 2022-11-16,10:55:32.000,320,11048738,12805,0,1668596131,13159.36839530999,55.471647840000514,53579.82616824 2022-11-16,10:55:36.000,320,11048757,12965,0,1668596135,13159.321241139995,55.45050045000244,53579.812194000006 2022-11-16,10:55:40.000,320,11048716,12685,0,1668596139,13159.22693279999,55.344763500004774,53579.88905232 2022-11-16,10:55:44.000,320,11048709,13125,0,1668596143,13159.125888149989,55.281321330003266,53579.84014248 2022-11-16,10:55:48.000,320,11048665,12885,0,1668596147,13159.004634569988,55.3095178500007,53579.82616824 2022-11-16,10:55:52.000,320,11048710,12965,0,1668596151,13158.896853609993,55.27427220000391,53579.77027128 2022-11-16,10:55:56.000,320,11048718,13125,0,1668596155,13158.829490509997,55.26722307000455,53579.72136144 2022-11-16,10:56:00.000,320,11048803,12965,0,1668596159,13158.694764309992,55.2108300300024,53579.63052888 2022-11-16,10:56:04.000,320,11048737,12965,0,1668596163,13158.472466079991,55.231977420000476,53579.43488952 2022-11-16,10:56:08.000,320,11048765,12765,0,1668596167,13158.425311909996,55.21787916000176,53579.49078648 2022-11-16,10:56:12.000,320,11048745,12805,0,1668596171,13158.31079463999,55.27427220000391,53579.427902400006 2022-11-16,10:56:16.000,320,11048696,12725,0,1668596175,13158.33773988,55.20378090000304,53579.43488952 2022-11-16,10:56:20.000,320,11048803,12685,0,1668596179,13158.33773988,55.182633509997686,53579.455850880004 2022-11-16,10:56:24.000,320,11048687,13085,0,1668596183,13158.25016784999,55.21787916000176,53579.41392816 2022-11-16,10:56:28.000,320,11048742,12925,0,1668596187,13158.223222609995,55.288370460002625,53579.44886376001 2022-11-16,10:56:32.000,320,11048725,12805,0,1668596191,13158.15585951,55.25312480999855,53579.44187664 2022-11-16,10:56:36.000,320,11048718,12805,0,1668596195,13158.10870533999,55.32361610999942,53579.44886376001 2022-11-16,10:56:40.000,320,11048742,12965,0,1668596199,13157.98745175999,55.38000915000157,53579.36501832 2022-11-16,10:56:44.000,320,11048759,12845,0,1668596203,13157.926824969989,55.42935306000436,53579.29514712 2022-11-16,10:56:48.000,320,11048749,12645,0,1668596207,13157.913352349999,55.464598710001155,53579.33706984 2022-11-16,10:56:52.000,320,11048759,13005,0,1668596211,13157.947033899989,55.471647840000514,53579.358031200005 2022-11-16,10:56:56.000,320,11048737,12805,0,1668596215,13157.893143419999,55.54918827000074,53579.30213424001 2022-11-16,10:57:00.000,320,11048747,13125,0,1668596219,13157.980715449994,55.63377783000033,53579.37200544 2022-11-16,10:57:04.000,320,11048721,12965,0,1668596223,13158.021133309994,55.71836738999991,53579.3929668 2022-11-16,10:57:08.000,320,11048750,12765,0,1668596227,13158.021133309994,55.8029569499995,53579.427902400006 2022-11-16,10:57:12.000,320,11048756,13045,0,1668596231,13158.021133309994,55.89459563999844,53579.37899256001 2022-11-16,10:57:16.000,320,11048730,13125,0,1668596235,13158.02786961999,56.0144308500021,53579.37200544 2022-11-16,10:57:20.000,320,11048720,12885,0,1668596239,13158.014396999999,56.12721692999912,53579.38597968 2022-11-16,10:57:24.000,320,11048737,12925,0,1668596243,13157.973979139999,56.25410127000214,53579.33706984 2022-11-16,10:57:28.000,320,11048725,12805,0,1668596247,13158.081760099994,56.338690830001724,53579.41392816 2022-11-16,10:57:32.000,320,11048737,12885,0,1668596251,13158.034605929999,56.37393647999852,53579.44187664 2022-11-16,10:57:36.000,320,11048782,12965,0,1668596255,13158.142386889995,56.48672256000282,53579.49078648 2022-11-16,10:57:40.000,320,11048753,12885,0,1668596259,13158.203013679995,56.64885255000263,53579.56065768 2022-11-16,10:57:44.000,320,11048767,12885,0,1668596263,13158.29058570999,56.691147329998785,53579.58161904 2022-11-16,10:57:48.000,320,11048767,12725,0,1668596267,13158.324267259995,56.733442110002215,53579.623541760004 2022-11-16,10:57:52.000,320,11048734,12765,0,1668596271,13158.33100356999,56.75458950000029,53579.61655464001 2022-11-16,10:57:56.000,320,11048770,12805,0,1668596275,13158.29058570999,56.83917905999988,53579.63052888 2022-11-16,10:58:00.000,320,11048772,13005,0,1668596279,13158.223222609995,56.86737558000459,53579.525722080005 2022-11-16,10:58:04.000,320,11048746,12805,0,1668596283,13158.25016784999,56.93081774999882,53579.60956752 2022-11-16,10:58:08.000,320,11048741,13005,0,1668596287,13158.17606844,56.973112530002254,53579.623541760004 2022-11-16,10:58:12.000,320,11048753,12965,0,1668596291,13158.223222609995,57.00835817999905,53579.63751600001 2022-11-16,10:58:16.000,320,11048753,12845,0,1668596295,13158.25016784999,57.05770209000184,53579.65847736 2022-11-16,10:58:20.000,320,11048769,12765,0,1668596299,13158.27711309,57.135242520002066,53579.7073872 2022-11-16,10:58:24.000,320,11048742,12845,0,1668596303,13158.344476189995,57.149340780000784,53579.75629704001 2022-11-16,10:58:28.000,320,11048747,12845,0,1668596307,13158.31079463999,57.1634390399995,53579.763284160006 2022-11-16,10:58:32.000,320,11048733,12805,0,1668596311,13158.35794881,57.21983208000165,53579.78424552001 2022-11-16,10:58:36.000,320,11048764,12925,0,1668596315,13158.35121249999,57.25507772999845,53579.77027128 2022-11-16,10:58:40.000,320,11048757,12565,0,1668596319,13158.31079463999,57.3114707700006,53579.75629704001 2022-11-16,10:58:44.000,320,11048742,12885,0,1668596323,13158.304058329995,57.34671642000467,53579.7073872 2022-11-16,10:58:48.000,320,11048783,12965,0,1668596327,13158.29732202,57.38901120000082,53579.763284160006 2022-11-16,10:58:52.000,320,11048735,12885,0,1668596331,13158.33100356999,57.40310945999954,53579.80520688001 2022-11-16,10:58:56.000,320,11048729,12845,0,1668596335,13158.29732202,57.48064988999977,53579.85411672001 2022-11-16,10:59:00.000,320,11048720,12805,0,1668596339,13158.364685119996,57.46655163000105,53579.92398792001 2022-11-16,10:59:04.000,320,11048791,12845,0,1668596343,13158.37815774,57.544092060001276,53579.97289776001 2022-11-16,10:59:08.000,320,11048750,12965,0,1668596347,13158.37142142999,57.51589554000384,53579.85411672001 2022-11-16,10:59:12.000,320,11048716,12765,0,1668596351,13158.452257149991,57.58638684000471,53579.910013680004 2022-11-16,10:59:16.000,320,11048771,12805,0,1668596355,13158.425311909996,57.58638684000471,53579.9170008 2022-11-16,10:59:20.000,320,11048725,12805,0,1668596359,13158.39836667,57.63573075000022,53579.90302656001 2022-11-16,10:59:24.000,320,11048774,12925,0,1668596363,13158.4185756,57.61458336000214,53579.8471296 2022-11-16,10:59:28.000,320,11048734,12885,0,1668596367,13158.405102979996,57.6568781399983,53579.88206520001 2022-11-16,10:59:32.000,320,11048730,12925,0,1668596371,13158.45899346,57.62868162000086,53579.92398792001 2022-11-16,10:59:36.000,320,11048767,12845,0,1668596375,13158.499411320001,57.61458336000214,53579.86809096 2022-11-16,10:59:40.000,320,11048750,12765,0,1668596379,13158.667819069997,57.600485100003425,53579.930975040006 2022-11-16,10:59:44.000,320,11048736,12965,0,1668596383,13158.721709550002,57.58638684000471,53579.958923520004 2022-11-16,10:59:48.000,320,11048738,12645,0,1668596387,13158.863172060002,57.600485100003425,53580.01482048 2022-11-16,10:59:52.000,320,11048756,12885,0,1668596391,13158.917062539993,57.53704293000192,53580.028794720005 2022-11-16,10:59:56.000,320,11048764,13045,0,1668596395,13158.991161949998,57.551141190000635,53580.04975608001 2022-11-16,11:00:00.000,320,11048696,12925,0,1668596399,13159.119151839994,57.56523944999935,53580.0567432 2022-11-16,11:00:04.000,320,11048747,12885,0,1668596403,13159.166306009989,57.558190319999994,53580.00783336 2022-11-16,11:00:08.000,320,11048736,12805,0,1668596407,13159.25387804,57.56523944999935,53580.13360152 2022-11-16,11:00:12.000,320,11048740,12765,0,1668596411,13159.321241139995,57.551141190000635,53580.01482048 2022-11-16,11:00:16.000,320,11048723,13005,0,1668596415,13159.41554948,57.51589554000384,53580.11264016 2022-11-16,11:00:20.000,320,11048776,12965,0,1668596419,13159.48964888999,57.45950250000169,53580.25238256 2022-11-16,11:00:24.000,320,11048743,12845,0,1668596423,13159.51659413,57.374912940002105,53580.20347272 2022-11-16,11:00:28.000,320,11048763,12685,0,1668596427,13159.55027567999,57.3114707700006,53580.22443408 2022-11-16,11:00:32.000,320,11048736,12765,0,1668596431,13159.631111399991,57.25507772999845,53580.21045984 2022-11-16,11:00:36.000,320,11048745,12605,0,1668596435,13159.631111399991,57.191635560004215,53580.28033104 2022-11-16,11:00:40.000,320,11048756,12925,0,1668596439,13159.51659413,57.17753729999822,53580.098665920006 2022-11-16,11:00:44.000,320,11048725,12805,0,1668596443,13159.61090246999,57.17753729999822,53580.098665920006 2022-11-16,11:00:48.000,320,11048781,12965,0,1668596447,13159.671529259991,57.149340780000784,53580.126614400004 2022-11-16,11:00:52.000,320,11048732,12685,0,1668596451,13159.738892360001,57.135242520002066,53580.196485600005 2022-11-16,11:00:56.000,320,11048754,12965,0,1668596455,13159.799519150001,57.0647512200012,53580.18949848001 2022-11-16,11:01:00.000,320,11048762,12645,0,1668596459,13159.866882249997,57.03655470000376,53580.23840832001 2022-11-16,11:01:04.000,320,11048730,12885,0,1668596463,13159.940981660002,56.98721079000097,53580.3012924 2022-11-16,11:01:08.000,320,11048720,12765,0,1668596467,13159.981399520002,56.98016166000161,53580.32924088 2022-11-16,11:01:12.000,320,11048766,12805,0,1668596471,13160.001608450002,56.923768619999464,53580.25238256 2022-11-16,11:01:16.000,320,11048722,12885,0,1668596475,13160.055498929993,56.860326449997956,53580.2314212 2022-11-16,11:01:20.000,320,11048740,13045,0,1668596479,13160.068971549998,56.87442471000395,53580.17552424 2022-11-16,11:01:24.000,320,11048738,12765,0,1668596483,13160.075707859993,56.860326449997956,53580.20347272 2022-11-16,11:01:28.000,320,11048717,12845,0,1668596487,13160.042026310002,56.83917905999988,53580.25238256 2022-11-16,11:01:32.000,320,11048722,12805,0,1668596491,13160.008344759997,56.81098254000244,53580.17552424 2022-11-16,11:01:36.000,320,11048712,12605,0,1668596495,13159.967926899997,56.82508080000116,53580.18949848001 2022-11-16,11:01:40.000,320,11048735,13045,0,1668596499,13160.035289999993,56.78278601999773,53580.21045984 2022-11-16,11:01:44.000,320,11048784,12845,0,1668596503,13160.109389409998,56.75458950000029,53580.2314212 2022-11-16,11:01:48.000,320,11048775,12685,0,1668596507,13160.075707859993,56.677049070000066,53580.21744696001 2022-11-16,11:01:52.000,320,11048742,12925,0,1668596511,13160.062235240002,56.564262990003044,53580.196485600005 2022-11-16,11:01:56.000,320,11048752,12925,0,1668596515,13160.048762619997,56.48672256000282,53580.17552424 2022-11-16,11:02:00.000,320,11048781,12645,0,1668596519,13159.988135829997,56.43032952000067,53580.21744696001 2022-11-16,11:02:04.000,320,11048783,12645,0,1668596523,13159.900563800002,56.41623126000195,53580.147575760006 2022-11-16,11:02:08.000,320,11048740,12885,0,1668596527,13159.725419739996,56.35278909000044,53580.03578184 2022-11-16,11:02:12.000,320,11048797,13205,0,1668596531,13159.651320329991,56.38098560999788,53580.08469168 2022-11-16,11:02:16.000,320,11048735,12405,0,1668596535,13159.55027567999,56.338690830001724,53579.979884880006 2022-11-16,11:02:20.000,320,11048739,12645,0,1668596539,13159.563748299995,56.31049431000429,53579.958923520004 2022-11-16,11:02:24.000,320,11048770,12725,0,1668596543,13159.47617627,56.282297789999575,53579.958923520004 2022-11-16,11:02:28.000,320,11048762,12925,0,1668596547,13159.36839530999,56.20475735999935,53579.88905232 2022-11-16,11:02:32.000,320,11048736,12805,0,1668596551,13159.28755958999,56.14131518999784,53579.910013680004 2022-11-16,11:02:36.000,320,11048747,12685,0,1668596555,13159.132624459999,56.056725629998255,53579.88206520001 2022-11-16,11:02:40.000,320,11048757,12885,0,1668596559,13158.896853609993,55.97213606999867,53579.72136144 2022-11-16,11:02:44.000,320,11048772,12925,0,1668596563,13158.762127410002,55.93689042000187,53579.67943872 2022-11-16,11:02:48.000,320,11048728,13005,0,1668596567,13158.566774419996,55.922792160003155,53579.58161904 2022-11-16,11:02:52.000,320,11048785,12805,0,1668596571,13158.485938699996,55.929841290002514,53579.56764480001 2022-11-16,11:02:56.000,320,11048750,12765,0,1668596575,13158.33100356999,55.922792160003155,53579.50476072 2022-11-16,11:03:00.000,320,11048774,12845,0,1668596579,13158.27711309,55.95098868000059,53579.50476072 2022-11-16,11:03:04.000,320,11048769,12605,0,1668596583,13158.11544165,55.98623433000466,53579.51873496001 2022-11-16,11:03:08.000,320,11048786,12925,0,1668596587,13158.021133309994,55.94393955000123,53579.455850880004 2022-11-16,11:03:12.000,320,11048742,12845,0,1668596591,13157.879670799994,55.94393955000123,53579.37899256001 2022-11-16,11:03:16.000,320,11048738,12765,0,1668596595,13157.711263049998,55.95803780999995,53579.39995392001 2022-11-16,11:03:20.000,320,11048742,12925,0,1668596599,13157.556327919992,55.915743030003796,53579.239250160004 2022-11-16,11:03:24.000,320,11048767,12645,0,1668596603,13157.408129099997,55.95098868000059,53579.28117288001 2022-11-16,11:03:28.000,320,11048735,12605,0,1668596607,13157.347502309996,55.93689042000187,53579.2182888 2022-11-16,11:03:32.000,320,11048759,12885,0,1668596611,13157.307084449996,55.95098868000059,53579.17636608 2022-11-16,11:03:36.000,320,11048775,12645,0,1668596615,13157.253193969991,55.94393955000123,53579.1484176 2022-11-16,11:03:40.000,320,11048742,12725,0,1668596619,13157.280139210001,55.915743030003796,53579.15540472 2022-11-16,11:03:44.000,320,11048737,12925,0,1668596623,13157.206039799996,55.83115347000421,53579.16937896 2022-11-16,11:03:48.000,320,11048739,12965,0,1668596627,13157.05784098,55.83820260000357,53579.17636608 2022-11-16,11:03:52.000,320,11048772,12765,0,1668596631,13156.99047787999,55.82410434000485,53579.0785464 2022-11-16,11:03:56.000,320,11048762,12965,0,1668596635,13156.882696919994,55.85230086000229,53579.10649488 2022-11-16,11:04:00.000,320,11048740,12605,0,1668596639,13156.727761789989,55.89459563999844,53578.98072672 2022-11-16,11:04:04.000,320,11048756,12845,0,1668596643,13156.680607619994,55.95803780999995,53578.93181688 2022-11-16,11:04:08.000,320,11048778,13005,0,1668596647,13156.727761789989,56.0144308500021,53579.00168808 2022-11-16,11:04:12.000,320,11048741,12765,0,1668596651,13156.82880643999,56.03557824000018,53579.022649440005 2022-11-16,11:04:16.000,320,11048771,12725,0,1668596655,13156.822070129994,56.03557824000018,53578.98771384 2022-11-16,11:04:20.000,320,11048778,12885,0,1668596659,13157.01068680999,56.0144308500021,53579.071559280004 2022-11-16,11:04:24.000,320,11048712,13045,0,1668596663,13157.084786219995,56.049676499998895,53579.120469120004 2022-11-16,11:04:28.000,320,11048764,13085,0,1668596667,13157.165621939996,56.056725629998255,53579.15540472 2022-11-16,11:04:32.000,320,11048761,13165,0,1668596671,13157.165621939996,56.13426605999848,53579.16937896 2022-11-16,11:04:36.000,320,11048788,12965,0,1668596675,13157.15214931999,56.19065910000063,53579.20431456 2022-11-16,11:04:40.000,320,11048721,13165,0,1668596679,13157.084786219995,56.31754344000365,53579.19732744 2022-11-16,11:04:44.000,320,11048761,12645,0,1668596683,13157.11173145999,56.35278909000044,53579.21130168001 2022-11-16,11:04:48.000,320,11048811,12765,0,1668596687,13157.1386767,56.44442777999939,53579.260211520006 2022-11-16,11:04:52.000,320,11048771,12765,0,1668596691,13157.226248729996,56.500820820001536,53579.309121360006 2022-11-16,11:04:56.000,320,11048766,12925,0,1668596695,13157.307084449996,56.59245951000048,53579.35104408001 2022-11-16,11:05:00.000,320,11048741,12725,0,1668596699,13157.475492199992,56.64885255000263,53579.48379936 2022-11-16,11:05:04.000,320,11048789,12765,0,1668596703,13157.657372569993,56.684098199999426,53579.462838 2022-11-16,11:05:08.000,320,11048765,12685,0,1668596707,13157.798835079993,56.66295081000135,53579.49777360001 2022-11-16,11:05:12.000,320,11048782,12725,0,1668596711,13157.920088659994,56.6065577699992,53579.53969632 2022-11-16,11:05:16.000,320,11048737,12805,0,1668596715,13157.980715449994,56.66999994000071,53579.58161904 2022-11-16,11:05:20.000,320,11048773,12765,0,1668596719,13158.034605929999,56.71229472000414,53579.55367056 2022-11-16,11:05:24.000,320,11048754,12965,0,1668596723,13158.16933212999,56.677049070000066,53579.623541760004 2022-11-16,11:05:28.000,320,11048745,12885,0,1668596727,13158.2164863,56.733442110002215,53579.63052888 2022-11-16,11:05:32.000,320,11048777,13005,0,1668596731,13158.33773988,56.71229472000414,53579.7772584 2022-11-16,11:05:36.000,320,11048784,13085,0,1668596735,13158.384894049996,56.71229472000414,53579.75629704001 2022-11-16,11:05:40.000,320,11048750,13125,0,1668596739,13158.304058329995,56.733442110002215,53579.82616824 2022-11-16,11:05:44.000,320,11048783,12845,0,1668596743,13158.29732202,56.78278601999773,53579.84014248 2022-11-16,11:05:48.000,320,11048736,12925,0,1668596747,13158.29732202,56.83917905999988,53579.78424552001 2022-11-16,11:05:52.000,320,11048741,12645,0,1668596751,13158.344476189995,56.916719490000105,53579.7772584 2022-11-16,11:05:56.000,320,11048724,12605,0,1668596755,13158.37142142999,56.966063400002895,53579.80520688001 2022-11-16,11:06:00.000,320,11048767,12925,0,1668596759,13158.384894049996,57.03655470000376,53579.7772584 2022-11-16,11:06:04.000,320,11048730,12965,0,1668596763,13158.39163035999,57.07180035000056,53579.67943872 2022-11-16,11:06:08.000,320,11048734,12805,0,1668596767,13158.452257149991,57.12114426000335,53579.7772584 2022-11-16,11:06:12.000,320,11048757,12885,0,1668596771,13158.45899346,57.184586430004856,53579.763284160006 2022-11-16,11:06:16.000,320,11048793,12605,0,1668596775,13158.620664900001,57.28327425000316,53579.78424552001 2022-11-16,11:06:20.000,320,11048770,13005,0,1668596779,13158.714973239992,57.35376555000403,53579.87507808 2022-11-16,11:06:24.000,320,11048775,12805,0,1668596783,13158.694764309992,57.39606033000018,53579.861103840005 2022-11-16,11:06:28.000,320,11048799,13085,0,1668596787,13158.822754200002,57.41720771999826,53579.92398792001 2022-11-16,11:06:32.000,320,11048760,12765,0,1668596791,13158.896853609993,57.44540424000297,53579.94494928 2022-11-16,11:06:36.000,320,11048774,12445,0,1668596795,13159.024843499988,57.47360076000041,53579.97289776001 2022-11-16,11:06:40.000,320,11048781,12685,0,1668596799,13159.051788739998,57.52999380000256,53579.930975040006 2022-11-16,11:06:44.000,320,11048740,12605,0,1668596803,13159.173042319999,57.48769901999913,53579.94494928 2022-11-16,11:06:48.000,320,11048798,12965,0,1668596807,13159.220196489994,57.51589554000384,53579.930975040006 2022-11-16,11:06:52.000,320,11048728,12925,0,1668596811,13159.2942959,57.47360076000041,53580.03578184 2022-11-16,11:06:56.000,320,11048789,12765,0,1668596815,13159.32797744999,57.45950250000169,53580.08469168 2022-11-16,11:07:00.000,320,11048759,12725,0,1668596819,13159.2942959,57.38901120000082,53580.07071744001 2022-11-16,11:07:04.000,320,11048778,13005,0,1668596823,13159.27408697,57.381962070001464,53580.10565304 2022-11-16,11:07:08.000,320,11048789,12885,0,1668596827,13159.32797744999,57.374912940002105,53580.11264016 2022-11-16,11:07:12.000,320,11048738,12885,0,1668596831,13159.35492269,57.36081468000339,53580.14058864001 2022-11-16,11:07:16.000,320,11048728,13005,0,1668596835,13159.442494719995,57.26917599000444,53580.16853712001 2022-11-16,11:07:20.000,320,11048733,12925,0,1668596839,13159.42902209999,57.3114707700006,53580.06373032 2022-11-16,11:07:24.000,320,11048751,12685,0,1668596843,13159.43575841,57.21278295000229,53580.09167880001 2022-11-16,11:07:28.000,320,11048758,12845,0,1668596847,13159.43575841,57.20573382000293,53580.077704560004 2022-11-16,11:07:32.000,320,11048754,13005,0,1668596851,13159.462703649995,57.184586430004856,53580.16155 2022-11-16,11:07:36.000,320,11048784,12925,0,1668596855,13159.38860423999,57.149340780000784,53580.13360152 2022-11-16,11:07:40.000,320,11048762,13045,0,1668596859,13159.381867929995,57.085898609999276,53580.18949848001 2022-11-16,11:07:44.000,320,11048762,12685,0,1668596863,13159.38860423999,57.0647512200012,53580.21744696001 2022-11-16,11:07:48.000,320,11048732,12885,0,1668596867,13159.36839530999,57.04360383000312,53580.20347272 2022-11-16,11:07:52.000,320,11048748,12605,0,1668596871,13159.43575841,57.03655470000376,53580.21744696001 2022-11-16,11:07:56.000,320,11048748,12685,0,1668596875,13159.43575841,57.00835817999905,53580.2314212 2022-11-16,11:08:00.000,320,11048735,12885,0,1668596879,13159.34818637999,56.90262123000139,53580.16155 2022-11-16,11:08:04.000,320,11048795,12965,0,1668596883,13159.37513162,56.84622818999924,53580.15456288 2022-11-16,11:08:08.000,320,11048762,12605,0,1668596887,13159.38860423999,56.860326449997956,53580.077704560004 2022-11-16,11:08:12.000,320,11048782,12925,0,1668596891,13159.28755958999,56.860326449997956,53580.06373032 2022-11-16,11:08:16.000,320,11048735,12605,0,1668596895,13159.301032209994,56.83212993000052,53580.15456288 2022-11-16,11:08:20.000,320,11048749,12965,0,1668596899,13159.321241139995,56.860326449997956,53580.16853712001 2022-11-16,11:08:24.000,320,11048771,12725,0,1668596903,13159.301032209994,56.84622818999924,53580.21045984 2022-11-16,11:08:28.000,320,11048760,13045,0,1668596907,13159.361658999995,56.87442471000395,53580.25238256 2022-11-16,11:08:32.000,320,11048794,12605,0,1668596911,13159.39534055,56.83917905999988,53580.22443408 2022-11-16,11:08:36.000,320,11048779,12765,0,1668596915,13159.42902209999,56.796884280003724,53580.22443408 2022-11-16,11:08:40.000,320,11048739,13085,0,1668596919,13159.43575841,56.71229472000414,53580.17552424 2022-11-16,11:08:44.000,320,11048797,12885,0,1668596923,13159.381867929995,56.62065602999792,53580.16853712001 2022-11-16,11:08:48.000,320,11048724,13005,0,1668596927,13159.43575841,56.564262990003044,53580.15456288 2022-11-16,11:08:52.000,320,11048734,12925,0,1668596931,13159.482912579995,56.500820820001536,53580.196485600005 2022-11-16,11:08:56.000,320,11048747,12845,0,1668596935,13159.57722092,56.43032952000067,53580.22443408 2022-11-16,11:09:00.000,320,11048758,13045,0,1668596939,13159.711947119991,56.31754344000365,53580.34321512 2022-11-16,11:09:04.000,320,11048736,12965,0,1668596943,13159.6984745,56.20475735999935,53580.3711636 2022-11-16,11:09:08.000,320,11048756,12805,0,1668596947,13159.685001879996,56.148364320004475,53580.39212496 2022-11-16,11:09:12.000,320,11048725,12965,0,1668596951,13159.745628669996,56.056725629998255,53580.39911208 2022-11-16,11:09:16.000,320,11048731,12805,0,1668596955,13159.725419739996,55.922792160003155,53580.25238256 2022-11-16,11:09:20.000,320,11048747,12965,0,1668596959,13159.57048460999,55.922792160003155,53580.18949848001 2022-11-16,11:09:24.000,320,11048731,12965,0,1668596963,13159.543539369995,55.866399120001006,53580.22443408 2022-11-16,11:09:28.000,320,11048771,12965,0,1668596967,13159.42902209999,55.78885869000078,53580.20347272 2022-11-16,11:09:32.000,320,11048706,12685,0,1668596971,13159.44923102999,55.66197434999776,53580.33622800001 2022-11-16,11:09:36.000,320,11048726,12685,0,1668596975,13159.503121509995,55.63377783000033,53580.32924088 2022-11-16,11:09:40.000,320,11048707,12525,0,1668596979,13159.45596734,55.57738478999818,53580.32924088 2022-11-16,11:09:44.000,320,11048764,12925,0,1668596983,13159.46943995999,55.47869696999987,53580.35020224 2022-11-16,11:09:48.000,320,11048760,12845,0,1668596987,13159.462703649995,55.457549580001796,53580.32225376 2022-11-16,11:09:52.000,320,11048742,12765,0,1668596991,13159.39534055,55.42935306000436,53580.25238256 2022-11-16,11:09:56.000,320,11048759,12925,0,1668596995,13159.45596734,55.39410741000029,53580.27334392 2022-11-16,11:10:00.000,320,11048752,12965,0,1668596999,13159.422285789995,55.33066523999878,53580.18251136 2022-11-16,11:10:04.000,320,11048767,12805,0,1668597003,13159.341450069995,55.344763500004774,53580.16155 2022-11-16,11:10:08.000,320,11048767,12885,0,1668597007,13159.36839530999,55.3095178500007,53580.13360152 2022-11-16,11:10:12.000,320,11048750,12685,0,1668597011,13159.35492269,55.25312480999855,53580.21045984 2022-11-16,11:10:16.000,320,11048731,12965,0,1668597015,13159.35492269,55.25312480999855,53580.22443408 2022-11-16,11:10:20.000,320,11048769,12605,0,1668597019,13159.39534055,55.22492829000112,53580.28033104 2022-11-16,11:10:24.000,320,11048711,12765,0,1668597023,13159.40881316999,55.22492829000112,53580.23840832001 2022-11-16,11:10:28.000,320,11048760,12725,0,1668597027,13159.442494719995,55.22492829000112,53580.266356800006 2022-11-16,11:10:32.000,320,11048751,12845,0,1668597031,13159.42902209999,55.20378090000304,53580.23840832001 2022-11-16,11:10:36.000,320,11048758,12885,0,1668597035,13159.442494719995,55.246075679999194,53580.25238256 2022-11-16,11:10:40.000,320,11048737,13125,0,1668597039,13159.34818637999,55.239026549999835,53580.16155 2022-11-16,11:10:44.000,320,11048741,12805,0,1668597043,13159.32797744999,55.18968264000432,53580.13360152 2022-11-16,11:10:48.000,320,11048769,12805,0,1668597047,13159.321241139995,55.16853524999897,53580.147575760006 2022-11-16,11:10:52.000,320,11048739,12565,0,1668597051,13159.41554948,55.15443699000025,53580.16853712001 2022-11-16,11:10:56.000,320,11048793,12845,0,1668597055,13159.38860423999,55.13328960000217,53580.16155 2022-11-16,11:11:00.000,320,11048782,12765,0,1668597059,13159.42902209999,55.048700040002586,53580.25936968001 2022-11-16,11:11:04.000,320,11048730,12685,0,1668597063,13159.42902209999,55.055749170001945,53580.25238256 2022-11-16,11:11:08.000,320,11048756,13045,0,1668597067,13159.36839530999,55.03460178000387,53580.25238256 2022-11-16,11:11:12.000,320,11048734,12885,0,1668597071,13159.321241139995,55.03460178000387,53580.25936968001 2022-11-16,11:11:16.000,320,11048762,12925,0,1668597075,13159.280823279994,55.02755265000451,53580.23840832001 2022-11-16,11:11:20.000,320,11048779,13005,0,1668597079,13159.098942909994,55.08394568999938,53580.16853712001 2022-11-16,11:11:24.000,320,11048727,12725,0,1668597083,13159.018107189993,55.105093080004735,53580.11264016 2022-11-16,11:11:28.000,320,11048776,12845,0,1668597087,13159.058525049993,55.09099481999874,53580.147575760006 2022-11-16,11:11:32.000,320,11048723,12845,0,1668597091,13159.024843499988,55.14033873000153,53580.077704560004 2022-11-16,11:11:36.000,320,11048801,12925,0,1668597095,13159.092206599998,55.105093080004735,53580.16155 2022-11-16,11:11:40.000,320,11048750,13045,0,1668597099,13158.970953019998,55.182633509997686,53579.979884880006 2022-11-16,11:11:44.000,320,11048785,12965,0,1668597103,13159.125888149989,55.14738786000089,53580.06373032 2022-11-16,11:11:48.000,320,11048695,12605,0,1668597107,13159.071997669998,55.20378090000304,53580.01482048 2022-11-16,11:11:52.000,320,11048753,12885,0,1668597111,13159.085470289989,55.18968264000432,53580.10565304 2022-11-16,11:11:56.000,320,11048764,12965,0,1668597115,13159.058525049993,55.246075679999194,53580.0567432 2022-11-16,11:12:00.000,320,11048758,12805,0,1668597119,13159.011370879998,55.27427220000391,53580.028794720005 2022-11-16,11:12:04.000,320,11048766,12965,0,1668597123,13158.944007779988,55.33066523999878,53580.00084624001 2022-11-16,11:12:08.000,320,11048779,12765,0,1668597127,13158.970953019998,55.344763500004774,53580.06373032 2022-11-16,11:12:12.000,320,11048758,12685,0,1668597131,13158.944007779988,55.40115653999965,53579.979884880006 2022-11-16,11:12:16.000,320,11048779,12685,0,1668597135,13159.119151839994,55.38000915000157,53580.04276896 2022-11-16,11:12:20.000,320,11048771,12925,0,1668597139,13159.058525049993,55.44345132000308,53579.96591064 2022-11-16,11:12:24.000,320,11048744,12645,0,1668597143,13159.193251249999,55.47869696999987,53579.99385912 2022-11-16,11:12:28.000,320,11048765,12965,0,1668597147,13159.173042319999,55.457549580001796,53580.06373032 2022-11-16,11:12:32.000,320,11048783,12445,0,1668597151,13159.173042319999,55.464598710001155,53580.0567432 2022-11-16,11:12:36.000,320,11048763,13005,0,1668597155,13159.146097079989,55.48574609999923,53580.077704560004 2022-11-16,11:12:40.000,320,11048791,12965,0,1668597159,13159.071997669998,55.49984435999795,53580.08469168 2022-11-16,11:12:44.000,320,11048779,12645,0,1668597163,13158.991161949998,55.56328652999946,53580.02180760001 2022-11-16,11:12:48.000,320,11048719,12965,0,1668597167,13159.018107189993,55.53509001000202,53580.0567432 2022-11-16,11:12:52.000,320,11048736,13045,0,1668597171,13159.038316119993,55.53509001000202,53580.01482048 2022-11-16,11:12:56.000,320,11048741,12885,0,1668597175,13158.964216709988,55.59148305000417,53580.03578184 2022-11-16,11:13:00.000,320,11048676,12765,0,1668597179,13158.910326229998,55.54213914000138,53580.03578184 2022-11-16,11:13:04.000,320,11048742,12845,0,1668597183,13158.863172060002,55.57033565999882,53580.02180760001 2022-11-16,11:13:08.000,320,11048717,13085,0,1668597187,13158.782336340002,55.58443392000481,53580.03578184 2022-11-16,11:13:12.000,320,11048817,12965,0,1668597191,13158.836226819993,55.57738478999818,53580.01482048 2022-11-16,11:13:16.000,320,11048767,12805,0,1668597195,13158.863172060002,55.59148305000417,53579.93796216 2022-11-16,11:13:20.000,320,11048755,12965,0,1668597199,13158.762127410002,55.63377783000033,53579.81918112 2022-11-16,11:13:24.000,320,11048757,12725,0,1668597203,13158.762127410002,55.66197434999776,53579.85411672001 2022-11-16,11:13:28.000,320,11048758,12485,0,1668597207,13158.721709550002,55.62672870000097,53579.88206520001 2022-11-16,11:13:32.000,320,11048738,13005,0,1668597211,13158.741918480002,55.647876089999045,53579.97289776001 2022-11-16,11:13:36.000,320,11048747,12885,0,1668597215,13158.654346449992,55.59853218000353,53579.86809096 2022-11-16,11:13:40.000,320,11048719,12885,0,1668597219,13158.600455970001,55.54918827000074,53579.910013680004 2022-11-16,11:13:44.000,320,11048778,12845,0,1668597223,13158.600455970001,55.520991750003304,53579.9170008 2022-11-16,11:13:48.000,320,11048750,12885,0,1668597227,13158.506147629996,55.53509001000202,53579.88206520001 2022-11-16,11:13:52.000,320,11048715,12925,0,1668597231,13158.432048219991,55.48574609999923,53579.92398792001 2022-11-16,11:13:56.000,320,11048761,13085,0,1668597235,13158.37142142999,55.54213914000138,53579.89603944 2022-11-16,11:14:00.000,320,11048789,13045,0,1668597239,13158.27711309,55.59148305000417,53579.8471296 2022-11-16,11:14:04.000,320,11048738,13085,0,1668597243,13158.12891426999,55.62672870000097,53579.70040008 2022-11-16,11:14:08.000,320,11048763,12645,0,1668597247,13158.20974998999,55.59148305000417,53579.81918112 2022-11-16,11:14:12.000,320,11048750,12765,0,1668597251,13158.16933212999,55.5562374000001,53579.7772584 2022-11-16,11:14:16.000,320,11048768,12805,0,1668597255,13158.14912319999,55.520991750003304,53579.78424552001 2022-11-16,11:14:20.000,320,11048762,12805,0,1668597259,13158.162595819995,55.471647840000514,53579.85411672001 2022-11-16,11:14:24.000,320,11048782,13125,0,1668597263,13158.10870533999,55.464598710001155,53579.77027128 2022-11-16,11:14:28.000,320,11048743,13045,0,1668597267,13158.02786961999,55.48574609999923,53579.80520688001 2022-11-16,11:14:32.000,320,11048722,12525,0,1668597271,13158.014396999999,55.47869696999987,53579.80520688001 2022-11-16,11:14:36.000,320,11048763,12805,0,1668597275,13157.940297589994,55.506893490004586,53579.74930992 2022-11-16,11:14:40.000,320,11048741,13085,0,1668597279,13157.866198179989,55.56328652999946,53579.71437432001 2022-11-16,11:14:44.000,320,11048762,12565,0,1668597283,13157.758417219993,55.57738478999818,53579.66546448001 2022-11-16,11:14:48.000,320,11048729,12845,0,1668597287,13157.684317810003,55.690170870002476,53579.66546448001 2022-11-16,11:14:52.000,320,11048731,12765,0,1668597291,13157.717999359993,55.704269130001194,53579.623541760004 2022-11-16,11:14:56.000,320,11048755,12605,0,1668597295,13157.697790429993,55.7677113000027,53579.67943872 2022-11-16,11:15:00.000,320,11048741,12725,0,1668597299,13157.792098769998,55.81000607999886,53579.7073872 2022-11-16,11:15:04.000,320,11048797,12965,0,1668597303,13157.825780319989,55.8029569499995,53579.75629704001 2022-11-16,11:15:08.000,320,11048750,12445,0,1668597307,13157.792098769998,55.83820260000357,53579.72136144 2022-11-16,11:15:12.000,320,11048720,12965,0,1668597311,13157.812307699998,55.9016447699978,53579.74930992 2022-11-16,11:15:16.000,320,11048749,12885,0,1668597315,13157.832516629998,55.929841290002514,53579.72136144 2022-11-16,11:15:20.000,320,11048768,12965,0,1668597319,13157.798835079993,55.99328346000402,53579.6724516 2022-11-16,11:15:24.000,320,11048782,13125,0,1668597323,13157.845989249989,56.03557824000018,53579.7073872 2022-11-16,11:15:28.000,320,11048754,12845,0,1668597327,13157.920088659994,56.07787302000361,53579.65847736 2022-11-16,11:15:32.000,320,11048788,12605,0,1668597331,13158.034605929999,56.12721692999912,53579.78424552001 2022-11-16,11:15:36.000,320,11048800,12765,0,1668597335,13158.08849640999,56.148364320004475,53579.74930992 2022-11-16,11:15:40.000,320,11048746,12725,0,1668597339,13158.182804749995,56.18360997000127,53579.7772584 2022-11-16,11:15:44.000,320,11048771,13005,0,1668597343,13158.27711309,56.21885561999807,53579.82616824 2022-11-16,11:15:48.000,320,11048766,12565,0,1668597347,13158.384894049996,56.23295388000406,53579.8471296 2022-11-16,11:15:52.000,320,11048765,12845,0,1668597351,13158.512883939991,56.21885561999807,53579.93796216 2022-11-16,11:15:56.000,320,11048739,12765,0,1668597355,13158.580247040001,56.20475735999935,53579.979884880006 2022-11-16,11:16:00.000,320,11048754,12965,0,1668597359,13158.512883939991,56.23295388000406,53579.95193640001 2022-11-16,11:16:04.000,320,11048790,13045,0,1668597363,13158.573510729992,56.12016779999976,53579.94494928 2022-11-16,11:16:08.000,320,11048760,12965,0,1668597367,13158.593719659992,56.099020410001685,53579.94494928 2022-11-16,11:16:12.000,320,11048759,12925,0,1668597371,13158.586983349996,56.042627369999536,53580.03578184 2022-11-16,11:16:16.000,320,11048745,12925,0,1668597375,13158.654346449992,56.00738172000274,53580.07071744001 2022-11-16,11:16:20.000,320,11048768,12885,0,1668597379,13158.741918480002,55.99328346000402,53580.11264016 2022-11-16,11:16:24.000,320,11048781,12765,0,1668597383,13158.829490509997,55.97918519999803,53580.11962728001 2022-11-16,11:16:28.000,320,11048799,12805,0,1668597387,13158.869908369998,56.02147998000146,53580.14058864001 2022-11-16,11:16:32.000,320,11048756,12765,0,1668597391,13159.024843499988,56.049676499998895,53580.13360152 2022-11-16,11:16:36.000,320,11048771,12765,0,1668597395,13159.193251249999,56.13426605999848,53580.14058864001 2022-11-16,11:16:40.000,320,11048751,13085,0,1668597399,13159.321241139995,56.29639604999829,53580.09167880001 2022-11-16,11:16:44.000,320,11048737,12805,0,1668597403,13159.604166159996,56.388034740004514,53580.0567432 2022-11-16,11:16:48.000,320,11048727,12925,0,1668597407,13159.860145940002,56.514919080000254,53580.11264016 2022-11-16,11:16:52.000,320,11048712,13085,0,1668597411,13160.277797159993,56.64180342000327,53580.266356800006 2022-11-16,11:16:56.000,320,11048766,12765,0,1668597415,13160.51356801,56.747540370000934,53580.30827952001 2022-11-16,11:17:00.000,320,11048752,12765,0,1668597419,13160.91774661,56.88147384000331,53580.49693176 2022-11-16,11:17:04.000,320,11048787,12765,0,1668597423,13161.119835910002,56.99425992000033,53580.49693176 2022-11-16,11:17:08.000,320,11048749,12685,0,1668597427,13161.315188899993,57.092947739998635,53580.62269992001 2022-11-16,11:17:12.000,320,11048787,12765,0,1668597431,13161.429706169998,57.21983208000165,53580.67160976001 2022-11-16,11:17:16.000,320,11048713,12845,0,1668597435,13161.611586539999,57.29032338000252,53580.74148096001 2022-11-16,11:17:20.000,320,11048704,13045,0,1668597439,13161.678949639994,57.33966728999803,53580.769429440006 2022-11-16,11:17:24.000,320,11048738,13005,0,1668597443,13161.658740709994,57.38901120000082,53580.769429440006 2022-11-16,11:17:28.000,320,11048723,13085,0,1668597447,13161.779994289995,57.41720771999826,53580.88821048001 2022-11-16,11:17:32.000,320,11048770,12765,0,1668597451,13161.779994289995,57.4101585899989,53580.87423624 2022-11-16,11:17:36.000,320,11048775,12765,0,1668597455,13161.87430263,57.424256850004895,53580.986030160006 2022-11-16,11:17:40.000,320,11048724,12885,0,1668597459,13161.87430263,57.36081468000339,53581.07686272001 2022-11-16,11:17:44.000,320,11048776,12965,0,1668597463,13161.860830009995,57.325569029999315,53581.06288848 2022-11-16,11:17:48.000,320,11048756,12845,0,1668597467,13161.75304905,57.3114707700006,53581.02795288001 2022-11-16,11:17:52.000,320,11048775,12765,0,1668597471,13161.658740709994,57.25507772999845,53581.07686272001 2022-11-16,11:17:56.000,320,11048741,12965,0,1668597475,13161.577904989994,57.135242520002066,53581.02096576 2022-11-16,11:18:00.000,320,11048758,12725,0,1668597479,13161.348870449998,57.0295055700044,53580.97904304001 2022-11-16,11:18:04.000,320,11048718,12965,0,1668597483,13161.261298420002,56.923768619999464,53580.87423624 2022-11-16,11:18:08.000,320,11048792,12605,0,1668597487,13161.045736499997,56.789835150004365,53580.83930064001 2022-11-16,11:18:12.000,320,11048747,12845,0,1668597491,13160.937955540001,56.677049070000066,53580.73449384 2022-11-16,11:18:16.000,320,11048756,13045,0,1668597495,13160.80996564999,56.6065577699992,53580.699558240005 2022-11-16,11:18:20.000,320,11048754,12925,0,1668597499,13160.80996564999,56.52901733999897,53580.66462264 2022-11-16,11:18:24.000,320,11048736,12605,0,1668597503,13160.78975671999,56.49377169000218,53580.59475144001 2022-11-16,11:18:28.000,320,11048725,12965,0,1668597507,13160.79649303,56.451476909998746,53580.51789312 2022-11-16,11:18:32.000,320,11048762,12885,0,1668597511,13160.911010299991,56.36688734999916,53580.482957520006 2022-11-16,11:18:36.000,320,11048783,12805,0,1668597515,13160.971637089991,56.24705214000278,53580.44802192 2022-11-16,11:18:40.000,320,11048776,12925,0,1668597519,13160.931219229991,56.14131518999784,53580.30827952001 2022-11-16,11:18:44.000,320,11048768,12725,0,1668597523,13160.89753768,56.00033259000338,53580.364176480005 2022-11-16,11:18:48.000,320,11048723,12965,0,1668597527,13160.870592439991,55.88754650999908,53580.35718936001 2022-11-16,11:18:52.000,320,11048724,12965,0,1668597531,13160.742602549995,55.73951477999799,53580.28033104 2022-11-16,11:18:56.000,320,11048735,12845,0,1668597535,13160.641557899995,55.67607261000376,53580.20347272 2022-11-16,11:19:00.000,320,11048738,12885,0,1668597539,13160.55398587,55.5562374000001,53580.266356800006 2022-11-16,11:19:04.000,320,11048741,12765,0,1668597543,13160.439468599994,55.49984435999795,53580.22443408 2022-11-16,11:19:08.000,320,11048741,12925,0,1668597547,13160.291269779998,55.36591089000285,53580.196485600005 2022-11-16,11:19:12.000,320,11048738,12965,0,1668597551,13160.116125719993,55.32361610999942,53580.11264016 2022-11-16,11:19:16.000,320,11048793,12605,0,1668597555,13160.015081069992,55.26017393999791,53580.09167880001 2022-11-16,11:19:20.000,320,11048737,13045,0,1668597559,13159.947717969997,55.19673177000368,53579.986872 2022-11-16,11:19:24.000,320,11048747,12885,0,1668597563,13159.819728080001,55.182633509997686,53579.86809096 2022-11-16,11:19:28.000,320,11048718,12805,0,1668597567,13159.779310220001,55.112142210004095,53579.7772584 2022-11-16,11:19:32.000,320,11048730,12685,0,1668597571,13159.61763878,55.006405259999156,53579.68642584001 2022-11-16,11:19:36.000,320,11048760,12845,0,1668597575,13159.59069353999,54.95706135000364,53579.68642584001 2022-11-16,11:19:40.000,320,11048788,12925,0,1668597579,13159.583957229996,54.97820874000172,53579.73533568001 2022-11-16,11:19:44.000,320,11048745,12965,0,1668597583,13159.462703649995,54.964110480003,53579.7073872 2022-11-16,11:19:48.000,320,11048728,12685,0,1668597587,13159.38860423999,54.93591395999829,53579.574631920004 2022-11-16,11:19:52.000,320,11048737,12805,0,1668597591,13159.35492269,54.94296308999765,53579.58860616001 2022-11-16,11:19:56.000,320,11048749,12845,0,1668597595,13159.341450069995,54.92886482999893,53579.48379936 2022-11-16,11:20:00.000,320,11048763,12845,0,1668597599,13159.22693279999,54.837226139999984,53579.39995392001 2022-11-16,11:20:04.000,320,11048755,12685,0,1668597603,13159.233669109999,54.80902962000255,53579.33008272001 2022-11-16,11:20:08.000,320,11048745,12725,0,1668597607,13159.28755958999,54.7526365800004,53579.358031200005 2022-11-16,11:20:12.000,320,11048767,12965,0,1668597611,13159.301032209994,54.68214527999953,53579.358031200005 2022-11-16,11:20:16.000,320,11048743,12805,0,1668597615,13159.35492269,54.7173909300036,53579.30213424001 2022-11-16,11:20:20.000,320,11048777,12805,0,1668597619,13159.37513162,54.75968570999976,53579.35104408001 2022-11-16,11:20:24.000,320,11048746,13085,0,1668597623,13159.39534055,54.780833099997835,53579.3230956 2022-11-16,11:20:28.000,320,11048734,12765,0,1668597627,13159.301032209994,54.81607875000191,53579.33008272001 2022-11-16,11:20:32.000,320,11048729,12805,0,1668597631,13159.20672386999,54.8654226600047,53579.25322440001 2022-11-16,11:20:36.000,320,11048696,13005,0,1668597635,13159.119151839994,54.91476657000021,53579.24623728 2022-11-16,11:20:40.000,320,11048760,12885,0,1668597639,13159.024843499988,54.964110480003,53579.288160000004 2022-11-16,11:20:44.000,320,11048721,12885,0,1668597643,13158.923798850003,55.006405259999156,53579.1484176 2022-11-16,11:20:48.000,320,11048752,13005,0,1668597647,13158.809281579997,55.013454389998515,53579.16239184001 2022-11-16,11:20:52.000,320,11048743,12765,0,1668597651,13158.762127410002,55.02755265000451,53579.071559280004 2022-11-16,11:20:56.000,320,11048709,13165,0,1668597655,13158.728445859997,55.048700040002586,53579.11348200001 2022-11-16,11:21:00.000,320,11048744,12685,0,1668597659,13158.762127410002,55.03460178000387,53579.092520640006 2022-11-16,11:21:04.000,320,11048694,12725,0,1668597663,13158.795808959992,55.013454389998515,53579.12745624 2022-11-16,11:21:08.000,320,11048789,12805,0,1668597667,13158.802545270002,54.999356129999796,53579.11348200001 2022-11-16,11:21:12.000,320,11048755,13165,0,1668597671,13158.782336340002,55.048700040002586,53579.120469120004 2022-11-16,11:21:16.000,320,11048700,12725,0,1668597675,13158.768863719997,55.08394568999938,53579.17636608 2022-11-16,11:21:20.000,320,11048776,12845,0,1668597679,13158.647610139997,55.055749170001945,53579.0785464 2022-11-16,11:21:24.000,320,11048753,12845,0,1668597683,13158.667819069997,55.07689656000002,53579.02963656 2022-11-16,11:21:28.000,320,11048765,12725,0,1668597687,13158.748654789997,55.13328960000217,53579.08553352001 2022-11-16,11:21:32.000,320,11048783,12805,0,1668597691,13158.816017889993,55.19673177000368,53579.04361080001 2022-11-16,11:21:36.000,320,11048797,12765,0,1668597695,13158.957480399993,55.288370460002625,53579.09950776 2022-11-16,11:21:40.000,320,11048785,12965,0,1668597699,13159.112415529999,55.33066523999878,53579.20431456 2022-11-16,11:21:44.000,320,11048749,13205,0,1668597703,13159.240405419994,55.39410741000029,53579.239250160004 2022-11-16,11:21:48.000,320,11048804,12885,0,1668597707,13159.36839530999,55.43640219000372,53579.23226304001 2022-11-16,11:21:52.000,320,11048735,12765,0,1668597711,13159.43575841,55.49984435999795,53579.309121360006 2022-11-16,11:21:56.000,320,11048753,12965,0,1668597715,13159.503121509995,55.57738478999818,53579.309121360006 2022-11-16,11:22:00.000,320,11048786,12645,0,1668597719,13159.482912579995,55.71836738999991,53579.21130168001 2022-11-16,11:22:04.000,320,11048795,12965,0,1668597723,13159.772573909991,55.82410434000485,53579.34405696 2022-11-16,11:22:08.000,320,11048721,12885,0,1668597727,13159.819728080001,55.922792160003155,53579.43488952 2022-11-16,11:22:12.000,320,11048771,12685,0,1668597731,13160.015081069992,55.98623433000466,53579.48379936 2022-11-16,11:22:16.000,320,11048782,12645,0,1668597735,13160.109389409998,56.049676499998895,53579.42091528001 2022-11-16,11:22:20.000,320,11048750,12805,0,1668597739,13160.338423949994,56.12016779999976,53579.6724516 2022-11-16,11:22:24.000,320,11048721,12605,0,1668597743,13160.520304319994,56.091971280002326,53579.623541760004 2022-11-16,11:22:28.000,320,11048742,12845,0,1668597747,13160.65503052,56.155413450003834,53579.73533568001 2022-11-16,11:22:32.000,320,11048794,12965,0,1668597751,13160.823438269996,56.17656084000191,53579.763284160006 2022-11-16,11:22:36.000,320,11048744,12885,0,1668597755,13160.978373400001,56.21180648999871,53579.86809096 2022-11-16,11:22:40.000,320,11048722,12525,0,1668597759,13161.059209120001,56.26819953000086,53579.87507808 2022-11-16,11:22:44.000,320,11048731,13045,0,1668597763,13161.065945429997,56.338690830001724,53579.84014248 2022-11-16,11:22:48.000,320,11048714,12765,0,1668597767,13161.119835910002,56.451476909998746,53579.8471296 2022-11-16,11:22:52.000,320,11048752,12965,0,1668597771,13161.247825799997,56.48672256000282,53579.88905232 2022-11-16,11:22:56.000,320,11048764,12925,0,1668597775,13161.382551999988,56.48672256000282,53580.00783336 2022-11-16,11:23:00.000,320,11048709,12525,0,1668597779,13161.591377609999,56.48672256000282,53580.07071744001 2022-11-16,11:23:04.000,320,11048769,12845,0,1668597783,13161.638531779994,56.514919080000254,53580.13360152 2022-11-16,11:23:08.000,320,11048767,13005,0,1668597787,13161.74631273999,56.4726243000041,53580.18251136 2022-11-16,11:23:12.000,320,11048764,12965,0,1668597791,13161.860830009995,56.451476909998746,53580.21045984 2022-11-16,11:23:16.000,320,11048792,12765,0,1668597795,13161.961874659995,56.46557517000474,53580.266356800006 2022-11-16,11:23:20.000,320,11048790,12845,0,1668597799,13162.03597407,56.48672256000282,53580.266356800006 2022-11-16,11:23:24.000,320,11048727,12725,0,1668597803,13162.069655619991,56.49377169000218,53580.196485600005 2022-11-16,11:23:28.000,320,11048724,12965,0,1668597807,13162.184172889996,56.4726243000041,53580.25238256 2022-11-16,11:23:32.000,320,11048776,13045,0,1668597811,13162.224590749996,56.43737865000003,53580.266356800006 2022-11-16,11:23:36.000,320,11048711,12685,0,1668597815,13162.345844329997,56.37393647999852,53580.413086320004 2022-11-16,11:23:40.000,320,11048742,12605,0,1668597819,13162.453625289992,56.2611504000015,53580.44802192 2022-11-16,11:23:44.000,320,11048739,12805,0,1668597823,13162.514252079993,56.18360997000127,53580.51789312 2022-11-16,11:23:48.000,320,11048725,12885,0,1668597827,13162.554669939993,56.099020410001685,53580.55282872001 2022-11-16,11:23:52.000,320,11048704,12765,0,1668597831,13162.601824109988,55.98623433000466,53580.629687040004 2022-11-16,11:23:56.000,320,11048769,12885,0,1668597835,13162.689396139998,55.922792160003155,53580.64366128001 2022-11-16,11:24:00.000,320,11048744,12965,0,1668597839,13162.622033039988,55.78885869000078,53580.55981584 2022-11-16,11:24:04.000,320,11048793,12965,0,1668597843,13162.547933629998,55.73951477999799,53580.6157128 2022-11-16,11:24:08.000,320,11048754,12645,0,1668597847,13162.547933629998,55.71131826000055,53580.60872568 2022-11-16,11:24:12.000,320,11048828,12725,0,1668597851,13162.433416359992,55.59148305000417,53580.62269992001 2022-11-16,11:24:16.000,320,11048774,12765,0,1668597855,13162.325635399997,55.513942620003945,53580.59475144001 2022-11-16,11:24:20.000,320,11048718,12925,0,1668597859,13162.366053259997,55.422303929997724,53580.59475144001 2022-11-16,11:24:24.000,320,11048766,12605,0,1668597863,13162.258272300001,55.30246872000134,53580.601738560006 2022-11-16,11:24:28.000,320,11048759,12965,0,1668597867,13162.07639193,55.246075679999194,53580.510906 2022-11-16,11:24:32.000,320,11048728,12765,0,1668597871,13161.941665729995,55.14033873000153,53580.48994464 2022-11-16,11:24:36.000,320,11048730,13125,0,1668597875,13161.840621079995,55.062798300001305,53580.46898328 2022-11-16,11:24:40.000,320,11048745,12685,0,1668597879,13161.69242226,54.95706135000364,53580.32924088 2022-11-16,11:24:44.000,320,11048718,12525,0,1668597883,13161.557696059994,54.90771744000085,53580.245395440004 2022-11-16,11:24:48.000,320,11048769,12845,0,1668597887,13161.389288309998,54.84427526999934,53580.23840832001 2022-11-16,11:24:52.000,320,11048759,13125,0,1668597891,13161.234353179992,54.773783969998476,53580.17552424 2022-11-16,11:24:56.000,320,11048795,12805,0,1668597895,13161.052472809992,54.68214527999953,53580.09167880001 2022-11-16,11:25:00.000,320,11048778,13005,0,1668597899,13161.045736499997,54.57640833000187,53580.06373032 2022-11-16,11:25:04.000,320,11048734,12885,0,1668597903,13160.91774661,54.470671380004205,53580.04276896 2022-11-16,11:25:08.000,320,11048788,12925,0,1668597907,13160.702184689995,54.27329574000032,53580.00783336 2022-11-16,11:25:12.000,320,11048743,12965,0,1668597911,13160.540513249995,54.21690269999817,53579.94494928 2022-11-16,11:25:16.000,320,11048751,12805,0,1668597915,13160.318215019994,54.068870970004355,53579.910013680004 2022-11-16,11:25:20.000,320,11048755,12485,0,1668597919,13160.055498929993,53.93493750000198,53579.81918112 2022-11-16,11:25:24.000,320,11048791,12685,0,1668597923,13159.6984745,53.92083924000326,53579.63052888 2022-11-16,11:25:28.000,320,11048738,12885,0,1668597927,13159.4963852,53.843298810003034,53579.53969632 2022-11-16,11:25:32.000,320,11048755,12685,0,1668597931,13159.220196489994,53.82215141999768,53579.49078648 2022-11-16,11:25:36.000,320,11048770,12845,0,1668597935,13158.964216709988,53.75166012000409,53579.37200544 2022-11-16,11:25:40.000,320,11048716,12965,0,1668597939,13158.762127410002,53.7023162100013,53579.39995392001 2022-11-16,11:25:44.000,320,11048740,13005,0,1668597943,13158.506147629996,53.603628390002996,53579.27418576 2022-11-16,11:25:48.000,320,11048727,12965,0,1668597947,13158.22995891999,53.57543186999828,53579.12745624 2022-11-16,11:25:52.000,320,11048740,12965,0,1668597951,13157.98745175999,53.561333609999565,53579.08553352001 2022-11-16,11:25:56.000,320,11048732,12965,0,1668597955,13157.819044009993,53.568382739998924,53579.05758504 2022-11-16,11:26:00.000,320,11048740,13045,0,1668597959,13157.576536849992,53.57543186999828,53578.938804 2022-11-16,11:26:04.000,320,11048829,12925,0,1668597963,13157.347502309996,53.50494057000469,53578.785087360004 2022-11-16,11:26:08.000,320,11048697,12965,0,1668597967,13157.206039799996,53.47674404999998,53578.764126 2022-11-16,11:26:12.000,320,11048743,12685,0,1668597971,13157.01742312,53.47674404999998,53578.6942548 2022-11-16,11:26:16.000,320,11048771,12925,0,1668597975,13156.82880643999,53.427400140004465,53578.58246088001 2022-11-16,11:26:20.000,320,11048733,12765,0,1668597979,13156.85575168,53.39920361999975,53578.59643512 2022-11-16,11:26:24.000,320,11048743,12725,0,1668597983,13156.76817964999,53.3569088400036,53578.568486640004 2022-11-16,11:26:28.000,320,11048774,12725,0,1668597987,13156.673871309999,53.36395797000296,53578.54053816001 2022-11-16,11:26:32.000,320,11048745,12965,0,1668597991,13156.559354039993,53.39920361999975,53578.470666960005 2022-11-16,11:26:36.000,320,11048753,12845,0,1668597995,13156.485254630003,53.434449270003824,53578.421757120006 2022-11-16,11:26:40.000,320,11048776,13005,0,1668597999,13156.377473669992,53.47674404999998,53578.35887304 2022-11-16,11:26:44.000,320,11048734,12925,0,1668598003,13156.242747470002,53.53313709000213,53578.29598896001 2022-11-16,11:26:48.000,320,11048750,12765,0,1668598007,13156.262956400002,53.603628390002996,53578.3798344 2022-11-16,11:26:52.000,320,11048791,12925,0,1668598011,13156.175384369992,53.69526708000194,53578.33092456 2022-11-16,11:26:56.000,320,11048757,12765,0,1668598015,13156.209065919997,53.81510228999832,53578.400795760004 2022-11-16,11:27:00.000,320,11048717,12965,0,1668598019,13156.161911750001,53.87149533000047,53578.40778288 2022-11-16,11:27:04.000,320,11048726,12605,0,1668598023,13156.242747470002,53.87854445999983,53578.3099632 2022-11-16,11:27:08.000,320,11048781,12965,0,1668598027,13156.128230199996,53.93493750000198,53578.43573136 2022-11-16,11:27:12.000,320,11048759,12805,0,1668598031,13156.175384369992,54.005428800002846,53578.42874424 2022-11-16,11:27:16.000,320,11048714,12965,0,1668598035,13156.195593299992,54.09001836000243,53578.421757120006 2022-11-16,11:27:20.000,320,11048722,12685,0,1668598039,13156.195593299992,54.17460792000202,53578.42874424 2022-11-16,11:27:24.000,320,11048733,12965,0,1668598043,13156.155175439992,54.28739399999904,53578.33791168 2022-11-16,11:27:28.000,320,11048782,12485,0,1668598047,13156.276429019992,54.4072292100027,53578.44271848001 2022-11-16,11:27:32.000,320,11048726,12805,0,1668598051,13156.316846879992,54.56935920000251,53578.45669272 2022-11-16,11:27:36.000,320,11048732,12965,0,1668598055,13156.491990939998,54.72444006000296,53578.58246088001 2022-11-16,11:27:40.000,320,11048739,12685,0,1668598059,13156.633453449998,54.872471790004056,53578.68028056001 2022-11-16,11:27:44.000,320,11048774,12645,0,1668598063,13156.83554275,55.048700040002586,53578.72220328 2022-11-16,11:27:48.000,320,11048748,12645,0,1668598067,13156.99721419,55.2108300300024,53578.785087360004 2022-11-16,11:27:52.000,320,11048809,12965,0,1668598071,13157.13194038999,55.35181263000413,53578.79207448 2022-11-16,11:27:56.000,320,11048756,12845,0,1668598075,13157.23972135,55.49984435999795,53578.854958560005 2022-11-16,11:28:00.000,320,11048751,13285,0,1668598079,13157.300348140001,55.66197434999776,53578.91784264001 2022-11-16,11:28:04.000,320,11048689,12645,0,1668598083,13157.414865409992,55.81000607999886,53578.938804 2022-11-16,11:28:08.000,320,11048709,12925,0,1668598087,13157.482228510002,55.89459563999844,53578.96675248001 2022-11-16,11:28:12.000,320,11048668,12965,0,1668598091,13157.583273160002,56.00738172000274,53579.01566232001 2022-11-16,11:28:16.000,320,11048735,12965,0,1668598095,13157.738208289993,56.14131518999784,53579.08553352001 2022-11-16,11:28:20.000,320,11048730,12925,0,1668598099,13157.792098769998,56.24705214000278,53579.2182888 2022-11-16,11:28:24.000,320,11048769,12965,0,1668598103,13157.839252939993,56.40213300000323,53579.21130168001 2022-11-16,11:28:28.000,320,11048766,12845,0,1668598107,13157.920088659994,56.54311559999769,53579.30213424001 2022-11-16,11:28:32.000,320,11048722,12765,0,1668598111,13157.994188069999,56.75458950000029,53579.33706984 2022-11-16,11:28:36.000,320,11048758,12565,0,1668598115,13158.05481486,56.973112530002254,53579.38597968 2022-11-16,11:28:40.000,320,11048762,12645,0,1668598119,13158.02786961999,57.1634390399995,53579.35104408001 2022-11-16,11:28:44.000,320,11048720,12925,0,1668598123,13158.11544165,57.34671642000467,53579.37200544 2022-11-16,11:28:48.000,320,11048762,12725,0,1668598127,13158.122177959995,57.501797279997845,53579.358031200005 2022-11-16,11:28:52.000,320,11048760,12925,0,1668598131,13158.33773988,57.607534230002784,53579.462838 2022-11-16,11:28:56.000,320,11048753,12685,0,1668598135,13158.445520839996,57.741467699997884,53579.46982512001 2022-11-16,11:29:00.000,320,11048743,13005,0,1668598139,13158.634137519992,57.85425378000218,53579.58161904 2022-11-16,11:29:04.000,320,11048725,12765,0,1668598143,13158.829490509997,57.93179421000241,53579.6724516 2022-11-16,11:29:08.000,320,11048743,12765,0,1668598147,13158.964216709988,58.04458028999943,53579.7073872 2022-11-16,11:29:12.000,320,11048755,12805,0,1668598151,13159.051788739998,58.129169849999016,53579.67943872 2022-11-16,11:29:16.000,320,11048768,12845,0,1668598155,13159.22693279999,58.15736637000373,53579.7772584 2022-11-16,11:29:20.000,320,11048763,12605,0,1668598159,13159.166306009989,58.24900506000267,53579.75629704001 2022-11-16,11:29:24.000,320,11048796,12765,0,1668598163,13159.30776851999,58.34769288000098,53579.81918112 2022-11-16,11:29:28.000,320,11048770,12645,0,1668598167,13159.402076859995,58.368840269999055,53579.742322800004 2022-11-16,11:29:32.000,320,11048788,12685,0,1668598171,13159.57722092,58.38293852999777,53579.958923520004 2022-11-16,11:29:36.000,320,11048731,12885,0,1668598175,13159.65805664,58.43228244000056,53579.92398792001 2022-11-16,11:29:40.000,320,11048804,12965,0,1668598179,13159.806255459996,58.44638069999928,53579.88206520001 2022-11-16,11:29:44.000,320,11048736,12885,0,1668598183,13159.853409629992,58.43228244000056,53580.00084624001 2022-11-16,11:29:48.000,320,11048749,12845,0,1668598187,13159.887091179997,58.418184180001845,53580.04975608001 2022-11-16,11:29:52.000,320,11048736,12845,0,1668598191,13159.940981660002,58.39703679000377,53580.08469168 2022-11-16,11:29:56.000,320,11048796,12725,0,1668598195,13160.008344759997,58.34769288000098,53580.077704560004 2022-11-16,11:30:00.000,320,11048802,12925,0,1668598199,13159.967926899997,58.34064375000162,53580.01482048 2022-11-16,11:30:04.000,320,11048745,12765,0,1668598203,13160.021817380002,58.29834896999819,53579.986872 2022-11-16,11:30:08.000,320,11048746,12805,0,1668598207,13160.068971549998,58.27015245000075,53579.99385912 2022-11-16,11:30:12.000,320,11048803,13125,0,1668598211,13160.028553689997,58.234906800003955,53580.01482048 2022-11-16,11:30:16.000,320,11048754,12645,0,1668598215,13160.116125719993,58.178513760001806,53580.00783336 2022-11-16,11:30:20.000,320,11048786,12885,0,1668598219,13160.304742399989,58.15031724000437,53580.08469168 2022-11-16,11:30:24.000,320,11048731,12965,0,1668598223,13160.385578119989,58.065727680004784,53580.11264016 2022-11-16,11:30:28.000,320,11048764,12765,0,1668598227,13160.49335908,57.94589247000113,53580.147575760006 2022-11-16,11:30:32.000,320,11048759,12805,0,1668598231,13160.540513249995,57.86130291000154,53580.14058864001 2022-11-16,11:30:36.000,320,11048778,12925,0,1668598235,13160.59440373,57.81900812999811,53580.10565304 2022-11-16,11:30:40.000,320,11048794,12685,0,1668598239,13160.59440373,57.71327118000045,53580.04975608001 2022-11-16,11:30:44.000,320,11048760,12725,0,1668598243,13160.621348969995,57.607534230002784,53580.16155 2022-11-16,11:30:48.000,320,11048761,12805,0,1668598247,13160.59440373,57.544092060001276,53580.16853712001 2022-11-16,11:30:52.000,320,11048795,12605,0,1668598251,13160.661766829995,57.41720771999826,53580.11264016 2022-11-16,11:30:56.000,320,11048761,12885,0,1668598255,13160.60787634999,57.21983208000165,53580.14058864001 2022-11-16,11:31:00.000,320,11048742,13125,0,1668598259,13160.56745848999,57.00835817999905,53580.18251136 2022-11-16,11:31:04.000,320,11048729,12685,0,1668598263,13160.53377694,56.81098254000244,53580.147575760006 2022-11-16,11:31:08.000,320,11048744,12765,0,1668598267,13160.452941219999,56.63475429000391,53580.077704560004 2022-11-16,11:31:12.000,320,11048781,12805,0,1668598271,13160.324951329989,56.43032952000067,53580.11962728001 2022-11-16,11:31:16.000,320,11048762,12725,0,1668598275,13160.257588229993,56.324592570003006,53580.00084624001 2022-11-16,11:31:20.000,320,11048764,12805,0,1668598279,13159.974663209992,56.19770822999999,53579.85411672001 2022-11-16,11:31:24.000,320,11048780,12685,0,1668598283,13159.873618559992,56.099020410001685,53579.80520688001 2022-11-16,11:31:28.000,320,11048748,12845,0,1668598287,13159.59742985,55.97918519999803,53579.763284160006 2022-11-16,11:31:32.000,320,11048739,13045,0,1668598291,13159.482912579995,55.929841290002514,53579.742322800004 2022-11-16,11:31:36.000,320,11048752,12885,0,1668598295,13159.301032209994,55.85934999000165,53579.63751600001 2022-11-16,11:31:40.000,320,11048764,12925,0,1668598299,13159.125888149989,55.77476043000206,53579.65149024 2022-11-16,11:31:44.000,320,11048748,12645,0,1668598303,13158.937271469993,55.640826959999686,53579.49777360001 2022-11-16,11:31:48.000,320,11048782,12605,0,1668598307,13158.795808959992,55.54213914000138,53579.46982512001 2022-11-16,11:31:52.000,320,11048786,12965,0,1668598311,13158.714973239992,55.422303929997724,53579.455850880004 2022-11-16,11:31:56.000,320,11048742,12685,0,1668598315,13158.640873830002,55.3095178500007,53579.28117288001 2022-11-16,11:32:00.000,320,11048726,12805,0,1668598319,13158.33773988,55.2108300300024,53579.09950776 2022-11-16,11:32:04.000,320,11048739,12845,0,1668598323,13158.243431539995,55.14738786000089,53579.08553352001 2022-11-16,11:32:08.000,320,11048743,13005,0,1668598327,13158.000924379994,55.12624047000281,53578.95976536 2022-11-16,11:32:12.000,320,11048750,12805,0,1668598331,13157.832516629998,55.04165091000323,53578.98771384 2022-11-16,11:32:16.000,320,11048770,12725,0,1668598335,13157.576536849992,55.048700040002586,53578.903868400004 2022-11-16,11:32:20.000,320,11048745,12765,0,1668598339,13157.360974930001,55.04165091000323,53578.87591992001 2022-11-16,11:32:24.000,320,11048698,13005,0,1668598343,13157.17909456,55.069847430000664,53578.79207448 2022-11-16,11:32:28.000,320,11048741,12805,0,1668598347,13156.97700526,55.069847430000664,53578.68028056001 2022-11-16,11:32:32.000,320,11048727,12805,0,1668598351,13156.78838857999,55.112142210004095,53578.64534496 2022-11-16,11:32:36.000,320,11048750,12965,0,1668598355,13156.694080239999,55.13328960000217,53578.5545124 2022-11-16,11:32:40.000,320,11048817,12525,0,1668598359,13156.478518319993,55.2108300300024,53578.400795760004 2022-11-16,11:32:44.000,320,11048769,12845,0,1668598363,13156.471782009998,55.26722307000455,53578.38682152 2022-11-16,11:32:48.000,320,11048749,12765,0,1668598367,13156.390946289997,55.30246872000134,53578.3798344 2022-11-16,11:32:52.000,320,11048754,12805,0,1668598371,13156.330319499997,55.26722307000455,53578.33791168 2022-11-16,11:32:56.000,320,11048746,12685,0,1668598375,13156.350528429997,55.295419590001984,53578.282014720004 2022-11-16,11:33:00.000,320,11048772,12885,0,1668598379,13156.384209980002,55.25312480999855,53578.39380864001 2022-11-16,11:33:04.000,320,11048746,12605,0,1668598383,13156.323583190002,55.295419590001984,53578.38682152 2022-11-16,11:33:08.000,320,11048749,12765,0,1668598387,13156.256220089992,55.295419590001984,53578.36586016 2022-11-16,11:33:12.000,320,11048765,12685,0,1668598391,13156.269692709997,55.288370460002625,53578.351885920005 2022-11-16,11:33:16.000,320,11048752,12765,0,1668598395,13156.222538540002,55.33066523999878,53578.37284728001 2022-11-16,11:33:20.000,320,11048794,12805,0,1668598399,13156.182120680001,55.37296002000221,53578.302976080005 2022-11-16,11:33:24.000,320,11048723,12805,0,1668598403,13156.087812339996,55.40115653999965,53578.254066240006 2022-11-16,11:33:28.000,320,11048783,12845,0,1668598407,13156.161911750001,55.415254799998365,53578.33791168 2022-11-16,11:33:32.000,320,11048745,12685,0,1668598411,13156.141702820001,55.43640219000372,53578.40778288 2022-11-16,11:33:36.000,320,11048723,12605,0,1668598415,13156.188856989997,55.44345132000308,53578.39380864001 2022-11-16,11:33:40.000,320,11048742,12805,0,1668598419,13156.316846879992,55.52804088000266,53578.46367984001 2022-11-16,11:33:44.000,320,11048741,12765,0,1668598423,13156.431364149998,55.61967957000161,53578.4846412 2022-11-16,11:33:48.000,320,11048793,12845,0,1668598427,13156.465045700003,55.73951477999799,53578.519576800005 2022-11-16,11:33:52.000,320,11048764,12925,0,1668598431,13156.478518319993,55.85934999000165,53578.56149952001 2022-11-16,11:33:56.000,320,11048768,12965,0,1668598435,13156.512199869998,55.97213606999867,53578.56149952001 2022-11-16,11:34:00.000,320,11048751,12765,0,1668598439,13156.512199869998,56.12016779999976,53578.568486640004 2022-11-16,11:34:04.000,320,11048774,13045,0,1668598443,13156.532408799998,56.13426605999848,53578.65931920001 2022-11-16,11:34:08.000,320,11048768,12645,0,1668598447,13156.593035589998,56.282297789999575,53578.687267680005 2022-11-16,11:34:12.000,320,11048776,12805,0,1668598451,13156.78838857999,56.3598382199998,53578.77810024001 2022-11-16,11:34:16.000,320,11048824,12885,0,1668598455,13156.795124889999,56.40918213000259,53578.764126 2022-11-16,11:34:20.000,320,11048760,12965,0,1668598459,13156.95006001999,56.47967343000346,53578.8689328 2022-11-16,11:34:24.000,320,11048754,12885,0,1668598463,13157.084786219995,56.564262990003044,53578.95976536 2022-11-16,11:34:28.000,320,11048777,12925,0,1668598467,13157.21951242,56.62770516000455,53579.03662368 2022-11-16,11:34:32.000,320,11048775,13045,0,1668598471,13157.327293379996,56.691147329998785,53579.0785464 2022-11-16,11:34:36.000,320,11048774,13285,0,1668598475,13157.394656479992,56.83212993000052,53579.11348200001 2022-11-16,11:34:40.000,320,11048743,12965,0,1668598479,13157.495701129992,56.959014270003536,53579.1484176 2022-11-16,11:34:44.000,320,11048744,12765,0,1668598483,13157.421601720001,57.12819339000271,53579.18335320001 2022-11-16,11:34:48.000,320,11048762,13005,0,1668598487,13157.482228510002,57.33966728999803,53579.17636608 2022-11-16,11:34:52.000,320,11048771,12925,0,1668598491,13157.549591609997,57.51589554000384,53579.22527592 2022-11-16,11:34:56.000,320,11048744,12765,0,1668598495,13157.664108880002,57.6568781399983,53579.24623728 2022-11-16,11:35:00.000,320,11048758,12885,0,1668598499,13157.758417219993,57.88245029999962,53579.406941040004 2022-11-16,11:35:04.000,320,11048756,12805,0,1668598503,13157.920088659994,57.98818725000456,53579.36501832 2022-11-16,11:35:08.000,320,11048741,12685,0,1668598507,13158.02786961999,58.08687507000286,53579.43488952 2022-11-16,11:35:12.000,320,11048741,12965,0,1668598511,13158.2164863,58.192612020000524,53579.476812240006 2022-11-16,11:35:16.000,320,11048777,12605,0,1668598515,13158.37815774,58.29129983999883,53579.49078648 2022-11-16,11:35:20.000,320,11048757,12765,0,1668598519,13158.499411320001,58.39703679000377,53579.53969632 2022-11-16,11:35:24.000,320,11048774,12885,0,1668598523,13158.694764309992,58.44638069999928,53579.595593280006 2022-11-16,11:35:28.000,320,11048782,12885,0,1668598527,13158.822754200002,58.474577220003994,53579.63751600001 2022-11-16,11:35:32.000,320,11048761,12805,0,1668598531,13158.944007779988,58.56621591000294,53579.73533568001 2022-11-16,11:35:36.000,320,11048799,12605,0,1668598535,13158.970953019998,58.601461559999734,53579.80520688001 2022-11-16,11:35:40.000,320,11048810,12685,0,1668598539,13159.011370879998,58.60851068999909,53579.812194000006 2022-11-16,11:35:44.000,320,11048779,12965,0,1668598543,13158.984425639988,58.62260894999781,53579.87507808 2022-11-16,11:35:48.000,320,11048776,12965,0,1668598547,13158.950744089998,58.62260894999781,53579.88206520001 2022-11-16,11:35:52.000,320,11048775,13125,0,1668598551,13159.024843499988,58.70719851000467,53579.93796216 2022-11-16,11:35:56.000,320,11048725,12845,0,1668598555,13158.997898259993,58.777689809998265,53579.87507808 2022-11-16,11:36:00.000,320,11048769,12685,0,1668598559,13159.004634569988,58.812935460002336,53579.88905232 2022-11-16,11:36:04.000,320,11048747,13005,0,1668598563,13159.071997669998,58.84113197999977,53579.86809096 2022-11-16,11:36:08.000,320,11048782,12605,0,1668598567,13159.159569699994,58.90457415000128,53579.88206520001 2022-11-16,11:36:12.000,320,11048770,12885,0,1668598571,13159.199987559994,58.91867241,53579.85411672001 2022-11-16,11:36:16.000,320,11048739,12765,0,1668598575,13159.233669109999,58.93277066999872,53579.958923520004 2022-11-16,11:36:20.000,320,11048795,12925,0,1668598579,13159.31450483,58.85523023999849,53579.95193640001 2022-11-16,11:36:24.000,320,11048743,12845,0,1668598583,13159.381867929995,58.819984590001695,53580.02180760001 2022-11-16,11:36:28.000,320,11048790,12685,0,1668598587,13159.38860423999,58.777689809998265,53580.028794720005 2022-11-16,11:36:32.000,320,11048753,12805,0,1668598591,13159.39534055,58.62260894999781,53579.96591064 2022-11-16,11:36:36.000,320,11048778,12965,0,1668598595,13159.42902209999,58.49572461000207,53580.02180760001 2022-11-16,11:36:40.000,320,11048783,12845,0,1668598599,13159.37513162,58.375889399998414,53579.95193640001 2022-11-16,11:36:44.000,320,11048756,12965,0,1668598603,13159.402076859995,58.27720158000011,53579.9170008 2022-11-16,11:36:48.000,320,11048745,12805,0,1668598607,13159.41554948,58.192612020000524,53579.930975040006 2022-11-16,11:36:52.000,320,11048741,12805,0,1668598611,13159.32797744999,58.12212071999966,53579.92398792001 2022-11-16,11:36:56.000,320,11048763,12885,0,1668598615,13159.233669109999,58.04458028999943,53579.88905232 2022-11-16,11:37:00.000,320,11048761,12645,0,1668598619,13159.26735065999,57.99523638000392,53579.93796216 2022-11-16,11:37:04.000,320,11048753,13005,0,1668598623,13159.132624459999,57.967039859999204,53579.861103840005 2022-11-16,11:37:08.000,320,11048769,12965,0,1668598627,13159.011370879998,57.952941600000486,53579.861103840005 2022-11-16,11:37:12.000,320,11048736,12725,0,1668598631,13158.977689329993,57.959990729999845,53579.87507808 2022-11-16,11:37:16.000,320,11048716,12845,0,1668598635,13158.957480399993,57.97408898999856,53579.812194000006 2022-11-16,11:37:20.000,320,11048727,12645,0,1668598639,13158.977689329993,58.002285510003276,53579.693412960005 2022-11-16,11:37:24.000,320,11048777,12685,0,1668598643,13158.970953019998,57.98818725000456,53579.574631920004 2022-11-16,11:37:28.000,320,11048732,13005,0,1668598647,13159.085470289989,57.97408898999856,53579.61655464001 2022-11-16,11:37:32.000,320,11048745,12885,0,1668598651,13159.173042319999,57.94589247000113,53579.58161904 2022-11-16,11:37:36.000,320,11048749,12565,0,1668598655,13159.280823279994,57.85425378000218,53579.6025804 2022-11-16,11:37:40.000,320,11048751,12965,0,1668598659,13159.402076859995,57.71327118000045,53579.623541760004 2022-11-16,11:37:44.000,320,11048783,12845,0,1668598663,13159.47617627,57.63573075000022,53579.71437432001 2022-11-16,11:37:48.000,320,11048771,12925,0,1668598667,13159.53006674999,57.57933770999807,53579.6724516 2022-11-16,11:37:52.000,320,11048793,12965,0,1668598671,13159.543539369995,57.494748149998486,53579.70040008 2022-11-16,11:37:56.000,320,11048768,13125,0,1668598675,13159.543539369995,57.47360076000041,53579.65149024 2022-11-16,11:38:00.000,320,11048741,12805,0,1668598679,13159.42902209999,57.40310945999954,53579.56065768 2022-11-16,11:38:04.000,320,11048773,12845,0,1668598683,13159.48964888999,57.332618159998674,53579.65847736 2022-11-16,11:38:08.000,320,11048777,12765,0,1668598687,13159.41554948,57.29032338000252,53579.56065768 2022-11-16,11:38:12.000,320,11048779,12845,0,1668598691,13159.50985781999,57.23393034000037,53579.63751600001 2022-11-16,11:38:16.000,320,11048797,12885,0,1668598695,13159.38860423999,57.1634390399995,53579.65149024 2022-11-16,11:38:20.000,320,11048808,12805,0,1668598699,13159.44923102999,57.11409513000399,53579.65149024 2022-11-16,11:38:24.000,320,11048759,12685,0,1668598703,13159.43575841,57.07884947999992,53579.6724516 2022-11-16,11:38:28.000,320,11048763,13045,0,1668598707,13159.43575841,57.05770209000184,53579.63052888 2022-11-16,11:38:32.000,320,11048760,12925,0,1668598711,13159.422285789995,57.03655470000376,53579.66546448001 2022-11-16,11:38:36.000,320,11048769,12845,0,1668598715,13159.39534055,56.93786687999818,53579.65847736 2022-11-16,11:38:40.000,320,11048733,12925,0,1668598719,13159.27408697,56.860326449997956,53579.50476072 2022-11-16,11:38:44.000,320,11048743,12765,0,1668598723,13159.321241139995,56.84622818999924,53579.58161904 2022-11-16,11:38:48.000,320,11048784,12805,0,1668598727,13159.20672386999,56.740491240001575,53579.56764480001 2022-11-16,11:38:52.000,320,11048775,12685,0,1668598731,13159.132624459999,56.726392980002856,53579.574631920004 2022-11-16,11:38:56.000,320,11048834,12885,0,1668598735,13159.051788739998,56.63475429000391,53579.49078648 2022-11-16,11:39:00.000,320,11048770,12685,0,1668598739,13159.119151839994,56.57836125000176,53579.54668344001 2022-11-16,11:39:04.000,320,11048707,12965,0,1668598743,13159.051788739998,56.44442777999939,53579.56065768 2022-11-16,11:39:08.000,320,11048747,12725,0,1668598747,13158.950744089998,56.35278909000044,53579.49078648 2022-11-16,11:39:12.000,320,11048764,12685,0,1668598751,13158.930535159998,56.30344517999765,53579.476812240006 2022-11-16,11:39:16.000,320,11048733,12605,0,1668598755,13158.917062539993,56.275248660000216,53579.48379936 2022-11-16,11:39:20.000,320,11048797,12965,0,1668598759,13158.822754200002,56.17656084000191,53579.3929668 2022-11-16,11:39:24.000,320,11048795,12565,0,1668598763,13158.714973239992,56.13426605999848,53579.37200544 2022-11-16,11:39:28.000,320,11048771,12805,0,1668598767,13158.620664900001,56.07082389000425,53579.41392816 2022-11-16,11:39:32.000,320,11048759,12765,0,1668598771,13158.485938699996,56.12016779999976,53579.33008272001 2022-11-16,11:39:36.000,320,11048826,12965,0,1668598775,13158.445520839996,56.07082389000425,53579.31610848 2022-11-16,11:39:40.000,320,11048812,12525,0,1668598779,13158.364685119996,56.106069540001045,53579.33706984 2022-11-16,11:39:44.000,320,11048775,12965,0,1668598783,13158.344476189995,56.12721692999912,53579.33008272001 2022-11-16,11:39:48.000,320,11048742,12925,0,1668598787,13158.263640469995,56.2259047500047,53579.3230956 2022-11-16,11:39:52.000,320,11048749,12965,0,1668598791,13158.25690416,56.26819953000086,53579.28117288001 2022-11-16,11:39:56.000,320,11048769,12805,0,1668598795,13158.223222609995,56.34573996000108,53579.26719864 2022-11-16,11:40:00.000,320,11048752,12925,0,1668598799,13158.15585951,56.40213300000323,53579.17636608 2022-11-16,11:40:04.000,320,11048737,12965,0,1668598803,13158.27037677999,56.43737865000003,53579.239250160004 2022-11-16,11:40:08.000,320,11048748,12725,0,1668598807,13158.324267259995,56.40213300000323,53579.22527592 2022-11-16,11:40:12.000,320,11048712,12645,0,1668598811,13158.519620250001,56.458526039998105,53579.26719864 2022-11-16,11:40:16.000,320,11048737,12685,0,1668598815,13158.613928589992,56.47967343000346,53579.25322440001 2022-11-16,11:40:20.000,320,11048742,12965,0,1668598819,13158.735182169992,56.550164730004326,53579.31610848 2022-11-16,11:40:24.000,320,11048780,12805,0,1668598823,13158.802545270002,56.64180342000327,53579.33706984 2022-11-16,11:40:28.000,320,11048809,12805,0,1668598827,13158.923798850003,56.747540370000934,53579.39995392001 2022-11-16,11:40:32.000,320,11048807,12965,0,1668598831,13159.024843499988,56.87442471000395,53579.44886376001 2022-11-16,11:40:36.000,320,11048758,12885,0,1668598835,13159.004634569988,56.98721079000097,53579.50476072 2022-11-16,11:40:40.000,320,11048768,12845,0,1668598839,13159.038316119993,57.11409513000399,53579.50476072 2022-11-16,11:40:44.000,320,11048711,12805,0,1668598843,13158.950744089998,57.26212685999781,53579.44187664 2022-11-16,11:40:48.000,320,11048769,13045,0,1668598847,13159.011370879998,57.325569029999315,53579.51873496001 2022-11-16,11:40:52.000,320,11048778,12965,0,1668598851,13159.031579809998,57.48064988999977,53579.55367056 2022-11-16,11:40:56.000,320,11048758,13005,0,1668598855,13159.125888149989,57.501797279997845,53579.58860616001 2022-11-16,11:41:00.000,320,11048780,12725,0,1668598859,13159.240405419994,57.57933770999807,53579.693412960005 2022-11-16,11:41:04.000,320,11048823,12605,0,1668598863,13159.36839530999,57.58638684000471,53579.75629704001 2022-11-16,11:41:08.000,320,11048775,12765,0,1668598867,13159.402076859995,57.56523944999935,53579.763284160006 2022-11-16,11:41:12.000,320,11048764,12845,0,1668598871,13159.523330439995,57.551141190000635,53579.85411672001 2022-11-16,11:41:16.000,320,11048746,13085,0,1668598875,13159.59742985,57.48769901999913,53579.84014248 2022-11-16,11:41:20.000,320,11048756,13005,0,1668598879,13159.59069353999,57.44540424000297,53579.79821976 2022-11-16,11:41:24.000,320,11048741,12805,0,1668598883,13159.61763878,57.35376555000403,53579.861103840005 2022-11-16,11:41:28.000,320,11048747,12605,0,1668598887,13159.583957229996,57.26212685999781,53579.81918112 2022-11-16,11:41:32.000,320,11048708,12765,0,1668598891,13159.604166159996,57.17753729999822,53579.94494928 2022-11-16,11:41:36.000,320,11048768,12685,0,1668598895,13159.4963852,57.07180035000056,53579.9170008 2022-11-16,11:41:40.000,320,11048785,12965,0,1668598899,13159.48964888999,57.03655470000376,53579.986872 2022-11-16,11:41:44.000,320,11048751,12765,0,1668598903,13159.402076859995,56.959014270003536,53580.00084624001 2022-11-16,11:41:48.000,320,11048752,13085,0,1668598907,13159.402076859995,56.98721079000097,53580.0567432 2022-11-16,11:41:52.000,320,11048760,13045,0,1668598911,13159.38860423999,56.966063400002895,53580.06373032 2022-11-16,11:41:56.000,320,11048780,12805,0,1668598915,13159.46943995999,56.959014270003536,53580.02180760001 2022-11-16,11:42:00.000,320,11048779,12845,0,1668598919,13159.381867929995,56.98721079000097,53579.88905232 2022-11-16,11:42:04.000,320,11048769,12965,0,1668598923,13159.442494719995,56.973112530002254,53579.92398792001 2022-11-16,11:42:08.000,320,11048784,13045,0,1668598927,13159.4963852,56.973112530002254,53579.95193640001 2022-11-16,11:42:12.000,320,11048749,12645,0,1668598931,13159.51659413,56.99425992000033,53579.90302656001 2022-11-16,11:42:16.000,320,11048767,12845,0,1668598935,13159.47617627,57.00835817999905,53579.89603944 2022-11-16,11:42:20.000,320,11048765,12765,0,1668598939,13159.462703649995,57.03655470000376,53579.9170008 2022-11-16,11:42:24.000,320,11048759,12765,0,1668598943,13159.48964888999,57.0295055700044,53579.95193640001 2022-11-16,11:42:28.000,320,11048740,13165,0,1668598947,13159.50985781999,56.98721079000097,53579.89603944 2022-11-16,11:42:32.000,320,11048794,13005,0,1668598951,13159.48964888999,56.93786687999818,53579.90302656001 2022-11-16,11:42:36.000,320,11048772,13005,0,1668598955,13159.4963852,56.8532773199986,53579.861103840005 2022-11-16,11:42:40.000,320,11048790,13325,0,1668598959,13159.40881316999,56.78278601999773,53579.80520688001 2022-11-16,11:42:44.000,320,11048791,12845,0,1668598963,13159.33471376,56.71229472000414,53579.742322800004 2022-11-16,11:42:48.000,320,11048789,12805,0,1668598967,13159.28755958999,56.691147329998785,53579.693412960005 2022-11-16,11:42:52.000,320,11048790,12805,0,1668598971,13159.240405419994,56.64885255000263,53579.67943872 2022-11-16,11:42:56.000,320,11048765,12845,0,1668598975,13159.233669109999,56.64885255000263,53579.67943872 2022-11-16,11:43:00.000,320,11048766,12965,0,1668598979,13159.240405419994,56.677049070000066,53579.742322800004 2022-11-16,11:43:04.000,320,11048791,12925,0,1668598983,13159.173042319999,56.71229472000414,53579.7073872 2022-11-16,11:43:08.000,320,11048730,12845,0,1668598987,13159.159569699994,56.77573688999837,53579.63751600001 2022-11-16,11:43:12.000,320,11048749,12845,0,1668598991,13159.098942909994,56.747540370000934,53579.6025804 2022-11-16,11:43:16.000,320,11048756,13005,0,1668598995,13159.045052429989,56.726392980002856,53579.58860616001 2022-11-16,11:43:20.000,320,11048772,12725,0,1668598999,13158.950744089998,56.691147329998785,53579.53969632 2022-11-16,11:43:24.000,320,11048794,12845,0,1668599003,13158.917062539993,56.65590168000199,53579.48379936 2022-11-16,11:43:28.000,320,11048769,12965,0,1668599007,13158.896853609993,56.59245951000048,53579.51174784 2022-11-16,11:43:32.000,320,11048771,12765,0,1668599011,13158.890117299998,56.564262990003044,53579.427902400006 2022-11-16,11:43:36.000,320,11048802,12965,0,1668599015,13158.896853609993,56.514919080000254,53579.462838 2022-11-16,11:43:40.000,320,11048823,12765,0,1668599019,13159.024843499988,56.44442777999939,53579.51174784 2022-11-16,11:43:44.000,320,11048802,12605,0,1668599023,13159.018107189993,56.43032952000067,53579.525722080005 2022-11-16,11:43:48.000,320,11048762,12925,0,1668599027,13159.038316119993,56.44442777999939,53579.49777360001 2022-11-16,11:43:52.000,320,11048761,12765,0,1668599031,13158.997898259993,56.4726243000041,53579.48379936 2022-11-16,11:43:56.000,320,11048724,12885,0,1668599035,13159.011370879998,56.500820820001536,53579.406941040004 2022-11-16,11:44:00.000,320,11048763,12765,0,1668599039,13158.842963130002,56.550164730004326,53579.30213424001 2022-11-16,11:44:04.000,320,11048761,13045,0,1668599043,13158.896853609993,56.59245951000048,53579.37200544 2022-11-16,11:44:08.000,320,11048760,12805,0,1668599047,13158.944007779988,56.677049070000066,53579.31610848 2022-11-16,11:44:12.000,320,11048721,12925,0,1668599051,13159.024843499988,56.76163862999965,53579.37200544 2022-11-16,11:44:16.000,320,11048787,12805,0,1668599055,13159.031579809998,56.909670360000746,53579.30213424001 2022-11-16,11:44:20.000,320,11048728,12845,0,1668599059,13159.173042319999,56.99425992000033,53579.3929668 2022-11-16,11:44:24.000,320,11048779,12925,0,1668599063,13159.32797744999,57.12114426000335,53579.37200544 2022-11-16,11:44:28.000,320,11048783,12885,0,1668599067,13159.402076859995,57.22688121000101,53579.37899256001 2022-11-16,11:44:32.000,320,11048735,12605,0,1668599071,13159.57048460999,57.23393034000037,53579.3929668 2022-11-16,11:44:36.000,320,11048759,12925,0,1668599075,13159.718683430001,57.24802859999909,53579.41392816 2022-11-16,11:44:40.000,320,11048759,12765,0,1668599079,13159.792782839992,57.26917599000444,53579.30213424001 2022-11-16,11:44:44.000,320,11048741,12725,0,1668599083,13159.967926899997,57.24097946999973,53579.34405696 2022-11-16,11:44:48.000,320,11048748,12805,0,1668599087,13160.176752509993,57.184586430004856,53579.42091528001 2022-11-16,11:44:52.000,320,11048752,12885,0,1668599091,13160.311478709998,57.05770209000184,53579.48379936 2022-11-16,11:44:56.000,320,11048761,12765,0,1668599095,13160.412523359999,56.959014270003536,53579.525722080005 2022-11-16,11:45:00.000,320,11048746,13005,0,1668599099,13160.54724955999,56.90262123000139,53579.6025804 2022-11-16,11:45:04.000,320,11048778,13125,0,1668599103,13160.621348969995,56.80393341000308,53579.66546448001 2022-11-16,11:45:08.000,320,11048749,12645,0,1668599107,13160.63482159,56.81098254000244,53579.67943872 2022-11-16,11:45:12.000,320,11048767,13005,0,1668599111,13160.580931109995,56.83212993000052,53579.72834856 2022-11-16,11:45:16.000,320,11048781,12685,0,1668599115,13160.44620490999,56.860326449997956,53579.742322800004 2022-11-16,11:45:20.000,320,11048791,12885,0,1668599119,13160.351896569999,56.87442471000395,53579.6724516 2022-11-16,11:45:24.000,320,11048765,12685,0,1668599123,13160.257588229993,56.923768619999464,53579.7073872 2022-11-16,11:45:28.000,320,11048755,12925,0,1668599127,13160.183488819988,56.95196514000418,53579.70040008 2022-11-16,11:45:32.000,320,11048758,12845,0,1668599131,13160.109389409998,56.916719490000105,53579.7073872 2022-11-16,11:45:36.000,320,11048735,12965,0,1668599135,13160.055498929993,56.88852297000267,53579.7073872 2022-11-16,11:45:40.000,320,11048759,13045,0,1668599139,13160.102653100002,56.8532773199986,53579.72834856 2022-11-16,11:45:44.000,320,11048743,12565,0,1668599143,13160.028553689997,56.733442110002215,53579.70040008 2022-11-16,11:45:48.000,320,11048753,13005,0,1668599147,13160.008344759997,56.59245951000048,53579.72136144 2022-11-16,11:45:52.000,320,11048782,12605,0,1668599151,13160.008344759997,56.43737865000003,53579.693412960005 2022-11-16,11:45:56.000,320,11048756,12765,0,1668599155,13159.981399520002,56.324592570003006,53579.693412960005 2022-11-16,11:46:00.000,320,11048743,12805,0,1668599159,13159.900563800002,56.21180648999871,53579.623541760004 2022-11-16,11:46:04.000,320,11048795,12645,0,1668599163,13159.866882249997,56.12016779999976,53579.58161904 2022-11-16,11:46:08.000,320,11048788,12525,0,1668599167,13159.765837599996,56.06377476000489,53579.476812240006 2022-11-16,11:46:12.000,320,11048764,12685,0,1668599171,13159.725419739996,55.99328346000402,53579.50476072 2022-11-16,11:46:16.000,320,11048741,12845,0,1668599175,13159.745628669996,55.93689042000187,53579.53969632 2022-11-16,11:46:20.000,320,11048755,12725,0,1668599179,13159.799519150001,55.873448250000365,53579.60956752 2022-11-16,11:46:24.000,320,11048774,13125,0,1668599183,13159.792782839992,55.78885869000078,53579.54668344001 2022-11-16,11:46:28.000,320,11048741,12845,0,1668599187,13159.873618559992,55.73246564999863,53579.56764480001 2022-11-16,11:46:32.000,320,11048759,13045,0,1668599191,13159.927509039997,55.683121740003116,53579.48379936 2022-11-16,11:46:36.000,320,11048792,12685,0,1668599195,13159.961190590002,55.62672870000097,53579.3929668 2022-11-16,11:46:40.000,320,11048792,12885,0,1668599199,13159.954454279992,55.6690234800044,53579.29514712 2022-11-16,11:46:44.000,320,11048741,12885,0,1668599203,13160.015081069992,55.59853218000353,53579.33008272001 2022-11-16,11:46:48.000,320,11048753,12725,0,1668599207,13160.015081069992,55.61263044000225,53579.33008272001 2022-11-16,11:46:52.000,320,11048718,13045,0,1668599211,13159.988135829997,55.62672870000097,53579.288160000004 2022-11-16,11:46:56.000,320,11048758,12845,0,1668599215,13159.893827489992,55.66197434999776,53579.3230956 2022-11-16,11:47:00.000,320,11048755,13085,0,1668599219,13159.934245349992,55.654925219998404,53579.39995392001 2022-11-16,11:47:04.000,320,11048740,12805,0,1668599223,13159.880354870002,55.6690234800044,53579.358031200005 2022-11-16,11:47:08.000,320,11048731,12925,0,1668599227,13159.860145940002,55.6690234800044,53579.28117288001 2022-11-16,11:47:12.000,320,11048741,12765,0,1668599231,13159.900563800002,55.640826959999686,53579.288160000004 2022-11-16,11:47:16.000,320,11048766,12725,0,1668599235,13159.947717969997,55.654925219998404,53579.22527592 2022-11-16,11:47:20.000,320,11048714,12885,0,1668599239,13159.866882249997,55.647876089999045,53579.1484176 2022-11-16,11:47:24.000,320,11048791,12885,0,1668599243,13159.920772730002,55.647876089999045,53579.22527592 2022-11-16,11:47:28.000,320,11048728,12605,0,1668599247,13159.812991769992,55.654925219998404,53579.09950776 2022-11-16,11:47:32.000,320,11048768,13005,0,1668599251,13159.846673319997,55.66197434999776,53579.08553352001 2022-11-16,11:47:36.000,320,11048794,12605,0,1668599255,13159.853409629992,55.71131826000055,53579.19732744 2022-11-16,11:47:40.000,320,11048731,12805,0,1668599259,13159.833200699992,55.753613040003984,53579.21130168001 2022-11-16,11:47:44.000,320,11048731,12765,0,1668599263,13159.725419739996,55.7677113000027,53579.19732744 2022-11-16,11:47:48.000,320,11048799,12605,0,1668599267,13159.67826557,55.81000607999886,53579.239250160004 2022-11-16,11:47:52.000,320,11048783,12685,0,1668599271,13159.61090246999,55.8029569499995,53579.21130168001 2022-11-16,11:47:56.000,320,11048756,13005,0,1668599275,13159.47617627,55.753613040003984,53579.19732744 2022-11-16,11:48:00.000,320,11048739,12805,0,1668599279,13159.280823279994,55.73951477999799,53579.071559280004 2022-11-16,11:48:04.000,320,11048777,12885,0,1668599283,13159.26735065999,55.647876089999045,53579.120469120004 2022-11-16,11:48:08.000,320,11048731,13045,0,1668599287,13159.166306009989,55.5562374000001,53579.05758504 2022-11-16,11:48:12.000,320,11048768,12685,0,1668599291,13159.018107189993,55.457549580001796,53579.01566232001 2022-11-16,11:48:16.000,320,11048764,13125,0,1668599295,13158.957480399993,55.422303929997724,53578.93181688 2022-11-16,11:48:20.000,320,11048736,12885,0,1668599299,13158.883380990002,55.31656698000006,53578.93181688 2022-11-16,11:48:24.000,320,11048779,12965,0,1668599303,13158.634137519992,55.27427220000391,53578.77810024001 2022-11-16,11:48:28.000,320,11048791,12885,0,1668599307,13158.506147629996,55.2108300300024,53578.91784264001 2022-11-16,11:48:32.000,320,11048768,12805,0,1668599311,13158.344476189995,55.19673177000368,53578.84797144001 2022-11-16,11:48:36.000,320,11048752,12965,0,1668599315,13158.16933212999,55.2108300300024,53578.79906160001 2022-11-16,11:48:40.000,320,11048794,12805,0,1668599319,13158.000924379994,55.281321330003266,53578.65931920001 2022-11-16,11:48:44.000,320,11048771,12645,0,1668599323,13157.906616039989,55.39410741000029,53578.60342224 2022-11-16,11:48:48.000,320,11048753,12885,0,1668599327,13157.980715449994,55.49984435999795,53578.53355104 2022-11-16,11:48:52.000,320,11048773,12805,0,1668599331,13158.034605929999,55.56328652999946,53578.52656392 2022-11-16,11:48:56.000,320,11048737,12845,0,1668599335,13158.162595819995,55.654925219998404,53578.519576800005 2022-11-16,11:49:00.000,320,11048755,12765,0,1668599339,13158.33773988,55.67607261000376,53578.64534496 2022-11-16,11:49:04.000,320,11048734,12605,0,1668599343,13158.533092869991,55.690170870002476,53578.64534496 2022-11-16,11:49:08.000,320,11048776,12965,0,1668599347,13158.613928589992,55.72541651999927,53578.638357840005 2022-11-16,11:49:12.000,320,11048810,12965,0,1668599351,13158.748654789997,55.82410434000485,53578.66630632 2022-11-16,11:49:16.000,320,11048801,13005,0,1668599355,13158.869908369998,55.85230086000229,53578.70822904001 2022-11-16,11:49:20.000,320,11048767,13005,0,1668599359,13158.869908369998,55.873448250000365,53578.63137072001 2022-11-16,11:49:24.000,320,11048760,12605,0,1668599363,13159.078733979994,55.94393955000123,53578.757138880006 2022-11-16,11:49:28.000,320,11048754,13125,0,1668599367,13159.139360769994,55.922792160003155,53578.81303584 2022-11-16,11:49:32.000,320,11048792,12605,0,1668599371,13159.22693279999,55.89459563999844,53578.79207448 2022-11-16,11:49:36.000,320,11048786,12765,0,1668599375,13159.220196489994,55.85934999000165,53578.854958560005 2022-11-16,11:49:40.000,320,11048779,12805,0,1668599379,13159.31450483,55.83115347000421,53578.91085552 2022-11-16,11:49:44.000,320,11048791,12805,0,1668599383,13159.361658999995,55.83820260000357,53578.952778240004 2022-11-16,11:49:48.000,320,11048757,12885,0,1668599387,13159.28755958999,55.85230086000229,53578.91784264001 2022-11-16,11:49:52.000,320,11048749,12845,0,1668599391,13159.233669109999,55.929841290002514,53578.91784264001 2022-11-16,11:49:56.000,320,11048780,12845,0,1668599395,13159.26735065999,55.95098868000059,53579.00168808 2022-11-16,11:50:00.000,320,11048751,12965,0,1668599399,13159.30776851999,55.98623433000466,53578.94579112001 2022-11-16,11:50:04.000,320,11048751,12845,0,1668599403,13159.260614349994,56.08492215000297,53578.903868400004 2022-11-16,11:50:08.000,320,11048783,12605,0,1668599407,13159.26735065999,56.099020410001685,53578.98771384 2022-11-16,11:50:12.000,320,11048750,12765,0,1668599411,13159.240405419994,56.148364320004475,53578.952778240004 2022-11-16,11:50:16.000,320,11048770,12885,0,1668599415,13159.193251249999,56.20475735999935,53578.91085552 2022-11-16,11:50:20.000,320,11048796,13085,0,1668599419,13159.27408697,56.19065910000063,53579.00168808 2022-11-16,11:50:24.000,320,11048749,13005,0,1668599423,13159.301032209994,56.2611504000015,53579.09950776 2022-11-16,11:50:28.000,320,11048780,12885,0,1668599427,13159.38860423999,56.3598382199998,53579.06457216001 2022-11-16,11:50:32.000,320,11048772,12965,0,1668599431,13159.51659413,56.37393647999852,53579.10649488 2022-11-16,11:50:36.000,320,11048761,12885,0,1668599435,13159.55701199,56.42328039000131,53579.11348200001 2022-11-16,11:50:40.000,320,11048736,12805,0,1668599439,13159.46943995999,56.44442777999939,53579.05758504 2022-11-16,11:50:44.000,320,11048780,12925,0,1668599443,13159.53680306,56.39508387000387,53579.2182888 2022-11-16,11:50:48.000,320,11048768,12605,0,1668599447,13159.462703649995,56.40213300000323,53579.0785464 2022-11-16,11:50:52.000,320,11048766,12845,0,1668599451,13159.482912579995,56.38098560999788,53579.13444336001 2022-11-16,11:50:56.000,320,11048772,12765,0,1668599455,13159.2942959,56.43737865000003,53579.13444336001 2022-11-16,11:51:00.000,320,11048779,12845,0,1668599459,13159.240405419994,56.47967343000346,53579.16937896 2022-11-16,11:51:04.000,320,11048740,12965,0,1668599463,13159.152833389999,56.54311559999769,53579.15540472 2022-11-16,11:51:08.000,320,11048760,12885,0,1668599467,13159.173042319999,56.58541038000112,53579.1484176 2022-11-16,11:51:12.000,320,11048761,13005,0,1668599471,13159.112415529999,56.677049070000066,53579.13444336001 2022-11-16,11:51:16.000,320,11048761,12965,0,1668599475,13159.004634569988,56.64180342000327,53579.16239184001 2022-11-16,11:51:20.000,320,11048770,12885,0,1668599479,13158.964216709988,56.62770516000455,53579.141430480006 2022-11-16,11:51:24.000,320,11048726,12725,0,1668599483,13158.984425639988,56.698196459998144,53579.01566232001 2022-11-16,11:51:28.000,320,11048747,12885,0,1668599487,13158.984425639988,56.677049070000066,53579.08553352001 2022-11-16,11:51:32.000,320,11048740,12725,0,1668599491,13158.896853609993,56.698196459998144,53578.96675248001 2022-11-16,11:51:36.000,320,11048749,12805,0,1668599495,13159.065261359989,56.64180342000327,53579.0785464 2022-11-16,11:51:40.000,320,11048755,12925,0,1668599499,13159.071997669998,56.64885255000263,53579.092520640006 2022-11-16,11:51:44.000,320,11048807,12765,0,1668599503,13159.112415529999,56.62065602999792,53579.071559280004 2022-11-16,11:51:48.000,320,11048737,12925,0,1668599507,13159.173042319999,56.691147329998785,53579.092520640006 2022-11-16,11:51:52.000,320,11048783,12605,0,1668599511,13159.18651493999,56.71229472000414,53579.1484176 2022-11-16,11:51:56.000,320,11048768,12965,0,1668599515,13159.199987559994,56.747540370000934,53579.16239184001 2022-11-16,11:52:00.000,320,11048759,12845,0,1668599519,13159.166306009989,56.789835150004365,53579.04361080001 2022-11-16,11:52:04.000,320,11048742,12845,0,1668599523,13159.2942959,56.796884280003724,53579.16239184001 2022-11-16,11:52:08.000,320,11048747,12805,0,1668599527,13159.2942959,56.83212993000052,53579.13444336001 2022-11-16,11:52:12.000,320,11048746,12885,0,1668599531,13159.36839530999,56.8532773199986,53579.16239184001 2022-11-16,11:52:16.000,320,11048765,12765,0,1668599535,13159.402076859995,56.87442471000395,53579.120469120004 2022-11-16,11:52:20.000,320,11048753,12725,0,1668599539,13159.543539369995,56.84622818999924,53579.13444336001 2022-11-16,11:52:24.000,320,11048755,13085,0,1668599543,13159.604166159996,56.8180316700018,53579.17636608 2022-11-16,11:52:28.000,320,11048793,12885,0,1668599547,13159.6984745,56.70524559000478,53579.18335320001 2022-11-16,11:52:32.000,320,11048754,12885,0,1668599551,13159.664792949996,56.66999994000071,53579.190340320005 2022-11-16,11:52:36.000,320,11048773,12885,0,1668599555,13159.671529259991,56.58541038000112,53579.26719864 2022-11-16,11:52:40.000,320,11048802,12965,0,1668599559,13159.57048460999,56.53606646999833,53579.20431456 2022-11-16,11:52:44.000,320,11048719,12685,0,1668599563,13159.462703649995,56.48672256000282,53579.15540472 2022-11-16,11:52:48.000,320,11048777,12765,0,1668599567,13159.42902209999,56.42328039000131,53579.23226304001 2022-11-16,11:52:52.000,320,11048803,13045,0,1668599571,13159.32797744999,56.41623126000195,53579.141430480006 2022-11-16,11:52:56.000,320,11048759,12685,0,1668599575,13159.321241139995,56.40213300000323,53579.13444336001 2022-11-16,11:53:00.000,320,11048752,12725,0,1668599579,13159.26735065999,56.43737865000003,53579.08553352001 2022-11-16,11:53:04.000,320,11048765,12525,0,1668599583,13159.260614349994,56.46557517000474,53579.06457216001 2022-11-16,11:53:08.000,320,11048782,12765,0,1668599587,13159.22693279999,56.52901733999897,53578.96675248001 2022-11-16,11:53:12.000,320,11048752,12965,0,1668599591,13159.301032209994,56.62770516000455,53579.022649440005 2022-11-16,11:53:16.000,320,11048760,12845,0,1668599595,13159.35492269,56.75458950000029,53578.98771384 2022-11-16,11:53:20.000,320,11048789,13005,0,1668599599,13159.402076859995,56.88147384000331,53578.96675248001 2022-11-16,11:53:24.000,320,11048771,12685,0,1668599603,13159.48964888999,57.0647512200012,53578.87591992001 2022-11-16,11:53:28.000,320,11048809,12925,0,1668599607,13159.65805664,57.12114426000335,53578.95976536 2022-11-16,11:53:32.000,320,11048759,13245,0,1668599611,13159.806255459996,57.21983208000165,53579.03662368 2022-11-16,11:53:36.000,320,11048784,12765,0,1668599615,13160.042026310002,57.24097946999973,53579.071559280004 2022-11-16,11:53:40.000,320,11048798,13005,0,1668599619,13160.284533469989,57.198684690003574,53579.18335320001 2022-11-16,11:53:44.000,320,11048733,12965,0,1668599623,13160.479886459994,57.11409513000399,53579.20431456 2022-11-16,11:53:48.000,320,11048753,12965,0,1668599627,13160.641557899995,56.99425992000033,53579.29514712 2022-11-16,11:53:52.000,320,11048764,12925,0,1668599631,13160.762811479995,56.87442471000395,53579.33008272001 2022-11-16,11:53:56.000,320,11048769,12845,0,1668599635,13160.904273989996,56.71229472000414,53579.37200544 2022-11-16,11:54:00.000,320,11048792,12965,0,1668599639,13160.863856129996,56.65590168000199,53579.28117288001 2022-11-16,11:54:04.000,320,11048772,12845,0,1668599643,13160.884065059996,56.52901733999897,53579.36501832 2022-11-16,11:54:08.000,320,11048730,12885,0,1668599647,13160.83691089,56.514919080000254,53579.39995392001 2022-11-16,11:54:12.000,320,11048785,12765,0,1668599651,13160.74933885999,56.49377169000218,53579.42091528001 2022-11-16,11:54:16.000,320,11048754,12685,0,1668599655,13160.580931109995,56.514919080000254,53579.43488952 2022-11-16,11:54:20.000,320,11048789,12805,0,1668599659,13160.47315015,56.54311559999769,53579.44187664 2022-11-16,11:54:24.000,320,11048791,12645,0,1668599663,13160.318215019994,56.57836125000176,53579.46982512001 2022-11-16,11:54:28.000,320,11048774,12725,0,1668599667,13160.257588229993,56.5713121200024,53579.406941040004 2022-11-16,11:54:32.000,320,11048784,13005,0,1668599671,13160.170016199998,56.684098199999426,53579.288160000004 2022-11-16,11:54:36.000,320,11048776,12965,0,1668599675,13160.156543579993,56.62770516000455,53579.31610848 2022-11-16,11:54:40.000,320,11048804,13005,0,1668599679,13160.082444170002,56.550164730004326,53579.23226304001 2022-11-16,11:54:44.000,320,11048808,13085,0,1668599683,13160.143070959988,56.4726243000041,53579.17636608 2022-11-16,11:54:48.000,320,11048711,12925,0,1668599687,13160.109389409998,56.40918213000259,53579.11348200001 2022-11-16,11:54:52.000,320,11048807,12765,0,1668599691,13160.217170369993,56.331641700002365,53579.09950776 2022-11-16,11:54:56.000,320,11048798,12645,0,1668599695,13160.196961439993,56.24705214000278,53579.13444336001 2022-11-16,11:55:00.000,320,11048755,13005,0,1668599699,13160.230642989998,56.12721692999912,53579.18335320001 2022-11-16,11:55:04.000,320,11048773,12765,0,1668599703,13160.156543579993,56.14131518999784,53579.19732744 2022-11-16,11:55:08.000,320,11048766,12765,0,1668599707,13160.021817380002,56.13426605999848,53579.21130168001 2022-11-16,11:55:12.000,320,11048774,12645,0,1668599711,13159.914036419992,56.12016779999976,53579.16239184001 2022-11-16,11:55:16.000,320,11048739,12805,0,1668599715,13159.745628669996,56.12016779999976,53579.18335320001 2022-11-16,11:55:20.000,320,11048737,12645,0,1668599719,13159.55027567999,56.091971280002326,53579.02963656 2022-11-16,11:55:24.000,320,11048816,12725,0,1668599723,13159.50985781999,56.162462580003194,53578.98072672 2022-11-16,11:55:28.000,320,11048791,13045,0,1668599727,13159.42902209999,56.14131518999784,53578.94579112001 2022-11-16,11:55:32.000,320,11048785,12925,0,1668599731,13159.462703649995,56.099020410001685,53579.01566232001 2022-11-16,11:55:36.000,320,11048779,12765,0,1668599735,13159.46943995999,56.155413450003834,53578.98771384 2022-11-16,11:55:40.000,320,11048743,12685,0,1668599739,13159.45596734,56.162462580003194,53578.973739600006 2022-11-16,11:55:44.000,320,11048751,12845,0,1668599743,13159.43575841,56.2259047500047,53578.903868400004 2022-11-16,11:55:48.000,320,11048762,12605,0,1668599747,13159.42902209999,56.282297789999575,53578.973739600006 2022-11-16,11:55:52.000,320,11048776,13125,0,1668599751,13159.37513162,56.30344517999765,53578.938804 2022-11-16,11:55:56.000,320,11048780,12605,0,1668599755,13159.39534055,56.331641700002365,53578.94579112001 2022-11-16,11:56:00.000,320,11048764,12885,0,1668599759,13159.381867929995,56.35278909000044,53578.87591992001 2022-11-16,11:56:04.000,320,11048759,12965,0,1668599763,13159.42902209999,56.37393647999852,53578.81303584 2022-11-16,11:56:08.000,320,11048794,12605,0,1668599767,13159.53006674999,56.25410127000214,53578.87591992001 2022-11-16,11:56:12.000,320,11048756,12965,0,1668599771,13159.61763878,56.21180648999871,53578.91085552 2022-11-16,11:56:16.000,320,11048773,12965,0,1668599775,13159.759101290001,56.07082389000425,53578.91784264001 2022-11-16,11:56:20.000,320,11048788,12885,0,1668599779,13159.826464389997,55.97213606999867,53578.95976536 2022-11-16,11:56:24.000,320,11048791,12765,0,1668599783,13159.866882249997,55.88754650999908,53578.973739600006 2022-11-16,11:56:28.000,320,11048763,12685,0,1668599787,13159.873618559992,55.82410434000485,53578.952778240004 2022-11-16,11:56:32.000,320,11048795,12805,0,1668599791,13159.893827489992,55.72541651999927,53578.973739600006 2022-11-16,11:56:36.000,320,11048763,12765,0,1668599795,13159.772573909991,55.697220000001835,53579.0086752 2022-11-16,11:56:40.000,320,11048814,12965,0,1668599799,13159.65805664,55.6690234800044,53578.99470096001 2022-11-16,11:56:44.000,320,11048782,12685,0,1668599803,13159.402076859995,55.73951477999799,53578.91784264001 2022-11-16,11:56:48.000,320,11048719,13005,0,1668599807,13159.20672386999,55.77476043000206,53578.924829760006 2022-11-16,11:56:52.000,320,11048750,12805,0,1668599811,13158.917062539993,55.880497379999724,53578.88989416 2022-11-16,11:56:56.000,320,11048765,12965,0,1668599815,13158.768863719997,55.97918519999803,53578.903868400004 2022-11-16,11:57:00.000,320,11048765,12725,0,1668599819,13158.674555379992,56.06377476000489,53578.903868400004 2022-11-16,11:57:04.000,320,11048807,12765,0,1668599823,13158.667819069997,56.148364320004475,53578.89688128001 2022-11-16,11:57:08.000,320,11048806,12765,0,1668599827,13158.701500620002,56.18360997000127,53578.854958560005 2022-11-16,11:57:12.000,320,11048818,12965,0,1668599831,13158.836226819993,56.148364320004475,53578.79906160001 2022-11-16,11:57:16.000,320,11048763,12845,0,1668599835,13158.977689329993,56.042627369999536,53578.79906160001 2022-11-16,11:57:20.000,320,11048812,12765,0,1668599839,13159.065261359989,55.9016447699978,53578.736177520004 2022-11-16,11:57:24.000,320,11048771,12685,0,1668599843,13159.18651493999,55.746563910004625,53578.757138880006 2022-11-16,11:57:28.000,320,11048788,12845,0,1668599847,13159.34818637999,55.54918827000074,53578.82002296 2022-11-16,11:57:32.000,320,11048800,12805,0,1668599851,13159.341450069995,55.38000915000157,53578.81303584 2022-11-16,11:57:36.000,320,11048745,12845,0,1668599855,13159.30776851999,55.3095178500007,53578.8689328 2022-11-16,11:57:40.000,320,11048768,12765,0,1668599859,13159.18651493999,55.2108300300024,53578.93181688 2022-11-16,11:57:44.000,320,11048761,13205,0,1668599863,13159.004634569988,55.20378090000304,53578.87591992001 2022-11-16,11:57:48.000,320,11048720,12965,0,1668599867,13158.795808959992,55.20378090000304,53578.903868400004 2022-11-16,11:57:52.000,320,11048749,12605,0,1668599871,13158.539829180001,55.30246872000134,53578.86194568 2022-11-16,11:57:56.000,320,11048768,12445,0,1668599875,13158.45899346,55.45050045000244,53578.88989416 2022-11-16,11:58:00.000,320,11048808,12845,0,1668599879,13158.18954105999,55.58443392000481,53578.66630632 2022-11-16,11:58:04.000,320,11048766,12925,0,1668599883,13158.182804749995,55.6690234800044,53578.70822904001 2022-11-16,11:58:08.000,320,11048723,13005,0,1668599887,13158.14912319999,55.79590782000014,53578.60342224 2022-11-16,11:58:12.000,320,11048784,12685,0,1668599891,13158.25016784999,55.82410434000485,53578.65233208 2022-11-16,11:58:16.000,320,11048794,12925,0,1668599895,13158.27037677999,55.915743030003796,53578.61040936001 2022-11-16,11:58:20.000,320,11048753,13165,0,1668599899,13158.43878453,55.915743030003796,53578.68028056001 2022-11-16,11:58:24.000,320,11048755,13005,0,1668599903,13158.600455970001,55.90869390000444,53578.72919040001 2022-11-16,11:58:28.000,320,11048721,12765,0,1668599907,13158.546565489996,55.88754650999908,53578.70822904001 2022-11-16,11:58:32.000,320,11048780,12965,0,1668599911,13158.647610139997,55.88754650999908,53578.77111312 2022-11-16,11:58:36.000,320,11048764,12765,0,1668599915,13158.620664900001,55.880497379999724,53578.84797144001 2022-11-16,11:58:40.000,320,11048807,12805,0,1668599919,13158.667819069997,55.88754650999908,53578.757138880006 2022-11-16,11:58:44.000,320,11048777,12965,0,1668599923,13158.593719659992,55.93689042000187,53578.72919040001 2022-11-16,11:58:48.000,320,11048783,12805,0,1668599927,13158.533092869991,56.056725629998255,53578.72220328 2022-11-16,11:58:52.000,320,11048819,12805,0,1668599931,13158.573510729992,56.14131518999784,53578.74316464 2022-11-16,11:58:56.000,320,11048773,13125,0,1668599935,13158.445520839996,56.289346919998934,53578.68028056001 2022-11-16,11:59:00.000,320,11048777,12765,0,1668599939,13158.506147629996,56.43032952000067,53578.74316464 2022-11-16,11:59:04.000,320,11048793,12805,0,1668599943,13158.499411320001,56.65590168000199,53578.687267680005 2022-11-16,11:59:08.000,320,11048746,13085,0,1668599947,13158.526356559996,56.81098254000244,53578.65931920001 2022-11-16,11:59:12.000,320,11048776,12925,0,1668599951,13158.634137519992,56.973112530002254,53578.72220328 2022-11-16,11:59:16.000,320,11048765,12965,0,1668599955,13158.728445859997,57.04360383000312,53578.687267680005 2022-11-16,11:59:20.000,320,11048750,12645,0,1668599959,13158.782336340002,57.07884947999992,53578.74316464 2022-11-16,11:59:24.000,320,11048744,13125,0,1668599963,13158.883380990002,57.142291650001425,53578.74316464 2022-11-16,11:59:28.000,320,11048792,13125,0,1668599967,13158.957480399993,57.17048816999886,53578.764126 2022-11-16,11:59:32.000,320,11048726,12805,0,1668599971,13159.024843499988,57.21983208000165,53578.87591992001 2022-11-16,11:59:36.000,320,11048791,12725,0,1668599975,13159.085470289989,57.318519899999956,53578.88989416 2022-11-16,11:59:40.000,320,11048778,12885,0,1668599979,13159.18651493999,57.374912940002105,53578.99470096001 2022-11-16,11:59:44.000,320,11048785,12805,0,1668599983,13159.240405419994,57.41720771999826,53579.02963656 2022-11-16,11:59:48.000,320,11048757,12845,0,1668599987,13159.34818637999,57.45950250000169,53579.04361080001 2022-11-16,11:59:52.000,320,11048776,12805,0,1668599991,13159.47617627,57.558190319999994,53579.120469120004 2022-11-16,11:59:56.000,320,11048802,12645,0,1668599995,13159.50985781999,57.600485100003425,53579.13444336001 2022-11-16,12:00:00.000,320,11048757,12885,0,1668599999,13159.583957229996,57.6568781399983,53579.141430480006 2022-11-16,12:00:04.000,320,11048790,12805,0,1668600003,13159.631111399991,57.67097640000429,53579.092520640006 2022-11-16,12:00:08.000,320,11048791,12965,0,1668600007,13159.705210809996,57.67097640000429,53579.20431456 2022-11-16,12:00:12.000,320,11048763,12765,0,1668600011,13159.779310220001,57.69917292000173,53579.19732744 2022-11-16,12:00:16.000,320,11048768,12965,0,1668600015,13159.887091179997,57.67097640000429,53579.24623728 2022-11-16,12:00:20.000,320,11048739,12765,0,1668600019,13159.967926899997,57.64982900999894,53579.36501832 2022-11-16,12:00:24.000,320,11048793,12605,0,1668600023,13159.914036419992,57.58638684000471,53579.35104408001 2022-11-16,12:00:28.000,320,11048762,13045,0,1668600027,13159.860145940002,57.52999380000256,53579.39995392001 2022-11-16,12:00:32.000,320,11048802,13005,0,1668600031,13159.6984745,57.57228857999871,53579.406941040004 2022-11-16,12:00:36.000,320,11048772,12925,0,1668600035,13159.61090246999,57.544092060001276,53579.3929668 2022-11-16,12:00:40.000,320,11048777,13045,0,1668600039,13159.45596734,57.52999380000256,53579.33008272001 2022-11-16,12:00:44.000,320,11048780,12605,0,1668600043,13159.301032209994,57.551141190000635,53579.27418576 2022-11-16,12:00:48.000,320,11048779,13125,0,1668600047,13159.341450069995,57.64277987999958,53579.309121360006 2022-11-16,12:00:52.000,320,11048772,12925,0,1668600051,13159.213460179999,57.727369439999165,53579.18335320001 2022-11-16,12:00:56.000,320,11048752,12765,0,1668600055,13159.36839530999,57.783762480001315,53579.239250160004 2022-11-16,12:01:00.000,320,11048798,12925,0,1668600059,13159.50985781999,57.88245029999962,53579.28117288001 2022-11-16,12:01:04.000,320,11048769,12885,0,1668600063,13159.691738189991,57.833106390004104,53579.30213424001 2022-11-16,12:01:08.000,320,11048780,12845,0,1668600067,13159.792782839992,57.79786074000003,53579.31610848 2022-11-16,12:01:12.000,320,11048787,12765,0,1668600071,13160.008344759997,57.70622205000109,53579.29514712 2022-11-16,12:01:16.000,320,11048789,12685,0,1668600075,13160.136334649993,57.558190319999994,53579.35104408001 2022-11-16,12:01:20.000,320,11048781,13005,0,1668600079,13160.136334649993,57.38901120000082,53579.3230956 2022-11-16,12:01:24.000,320,11048756,12685,0,1668600083,13160.203697749988,57.21278295000229,53579.39995392001 2022-11-16,12:01:28.000,320,11048762,12725,0,1668600087,13160.217170369993,57.099996869997995,53579.406941040004 2022-11-16,12:01:32.000,320,11048791,12925,0,1668600091,13160.244115609989,56.99425992000033,53579.427902400006 2022-11-16,12:01:36.000,320,11048802,12645,0,1668600095,13160.156543579993,56.973112530002254,53579.38597968 2022-11-16,12:01:40.000,320,11048813,12885,0,1668600099,13160.143070959988,56.98721079000097,53579.48379936 2022-11-16,12:01:44.000,320,11048783,12885,0,1668600103,13160.055498929993,57.01540730999841,53579.58161904 2022-11-16,12:01:48.000,320,11048749,12805,0,1668600107,13159.934245349992,57.07884947999992,53579.476812240006 2022-11-16,12:01:52.000,320,11048769,13005,0,1668600111,13159.812991769992,57.1634390399995,53579.42091528001 2022-11-16,12:01:56.000,320,11048779,12925,0,1668600115,13159.691738189991,57.198684690003574,53579.49078648 2022-11-16,12:02:00.000,320,11048788,12925,0,1668600119,13159.563748299995,57.21278295000229,53579.30213424001 2022-11-16,12:02:04.000,320,11048803,12805,0,1668600123,13159.53680306,57.28327425000316,53579.27418576 2022-11-16,12:02:08.000,320,11048794,12965,0,1668600127,13159.59069353999,57.325569029999315,53579.25322440001 2022-11-16,12:02:12.000,320,11048777,12925,0,1668600131,13159.786046529996,57.2762251200038,53579.288160000004 2022-11-16,12:02:16.000,320,11048757,12965,0,1668600135,13159.833200699992,57.22688121000101,53579.30213424001 2022-11-16,12:02:20.000,320,11048782,13005,0,1668600139,13159.974663209992,57.184586430004856,53579.35104408001 2022-11-16,12:02:24.000,320,11048775,12845,0,1668600143,13160.082444170002,57.092947739998635,53579.358031200005 2022-11-16,12:02:28.000,320,11048743,12685,0,1668600147,13160.122862030003,57.07884947999992,53579.34405696 2022-11-16,12:02:32.000,320,11048779,12885,0,1668600151,13160.129598339998,57.07884947999992,53579.41392816 2022-11-16,12:02:36.000,320,11048770,12725,0,1668600155,13160.143070959988,57.092947739998635,53579.37200544 2022-11-16,12:02:40.000,320,11048782,12645,0,1668600159,13160.008344759997,57.085898609999276,53579.239250160004 2022-11-16,12:02:44.000,320,11048805,12765,0,1668600163,13160.042026310002,57.07884947999992,53579.34405696 2022-11-16,12:02:48.000,320,11048807,12885,0,1668600167,13160.062235240002,57.02245643999777,53579.31610848 2022-11-16,12:02:52.000,320,11048784,12765,0,1668600171,13160.190225129998,56.95196514000418,53579.36501832 2022-11-16,12:02:56.000,320,11048778,12965,0,1668600175,13160.244115609989,56.81098254000244,53579.30213424001 2022-11-16,12:03:00.000,320,11048806,13045,0,1668600179,13160.439468599994,56.66999994000071,53579.39995392001 2022-11-16,12:03:04.000,320,11048792,13125,0,1668600183,13160.459677529994,56.500820820001536,53579.455850880004 2022-11-16,12:03:08.000,320,11048773,12845,0,1668600187,13160.500095389994,56.35278909000044,53579.43488952 2022-11-16,12:03:12.000,320,11048757,12845,0,1668600191,13160.439468599994,56.275248660000216,53579.44187664 2022-11-16,12:03:16.000,320,11048802,12885,0,1668600195,13160.311478709998,56.18360997000127,53579.42091528001 2022-11-16,12:03:20.000,320,11048777,12765,0,1668600199,13160.156543579993,56.20475735999935,53579.427902400006 2022-11-16,12:03:24.000,320,11048767,12805,0,1668600203,13159.967926899997,56.31049431000429,53579.34405696 2022-11-16,12:03:28.000,320,11048767,12805,0,1668600207,13159.833200699992,56.40213300000323,53579.33008272001 2022-11-16,12:03:32.000,320,11048793,12725,0,1668600211,13159.685001879996,56.557213860003685,53579.3230956 2022-11-16,12:03:36.000,320,11048799,12685,0,1668600215,13159.671529259991,56.70524559000478,53579.239250160004 2022-11-16,12:03:40.000,320,11048780,12925,0,1668600219,13159.738892360001,56.796884280003724,53579.33008272001 2022-11-16,12:03:44.000,320,11048768,12965,0,1668600223,13159.839937010001,56.84622818999924,53579.27418576 2022-11-16,12:03:48.000,320,11048807,12605,0,1668600227,13159.947717969997,56.909670360000746,53579.25322440001 2022-11-16,12:03:52.000,320,11048790,12645,0,1668600231,13160.082444170002,56.909670360000746,53579.25322440001 2022-11-16,12:03:56.000,320,11048820,13005,0,1668600235,13160.291269779998,56.86737558000459,53579.3230956 2022-11-16,12:04:00.000,320,11048839,13125,0,1668600239,13160.304742399989,56.83917905999988,53579.260211520006 2022-11-16,12:04:04.000,320,11048781,13005,0,1668600243,13160.51356801,56.76868775999901,53579.33008272001 2022-11-16,12:04:08.000,320,11048777,12965,0,1668600247,13160.439468599994,56.789835150004365,53579.24623728 2022-11-16,12:04:12.000,320,11048800,12845,0,1668600251,13160.50683169999,56.80393341000308,53579.31610848 2022-11-16,12:04:16.000,320,11048819,12925,0,1668600255,13160.399050739994,56.796884280003724,53579.427902400006 2022-11-16,12:04:20.000,320,11048729,12685,0,1668600259,13160.304742399989,56.84622818999924,53579.462838 2022-11-16,12:04:24.000,320,11048760,12565,0,1668600263,13160.264324539989,56.88147384000331,53579.462838 2022-11-16,12:04:28.000,320,11048800,12965,0,1668600267,13160.203697749988,56.94491601000482,53579.41392816 2022-11-16,12:04:32.000,320,11048761,12805,0,1668600271,13160.190225129998,56.98721079000097,53579.462838 2022-11-16,12:04:36.000,320,11048798,12765,0,1668600275,13160.210434059998,56.966063400002895,53579.41392816 2022-11-16,12:04:40.000,320,11048784,12925,0,1668600279,13160.271060849998,56.89557210000203,53579.3929668 2022-11-16,12:04:44.000,320,11048816,12845,0,1668600283,13160.217170369993,56.88147384000331,53579.309121360006 2022-11-16,12:04:48.000,320,11048790,12925,0,1668600287,13160.223906679988,56.83212993000052,53579.3230956 2022-11-16,12:04:52.000,320,11048781,12965,0,1668600291,13160.277797159993,56.83212993000052,53579.37899256001 2022-11-16,12:04:56.000,320,11048805,12925,0,1668600295,13160.284533469989,56.82508080000116,53579.3929668 2022-11-16,12:05:00.000,320,11048787,12965,0,1668600299,13160.271060849998,56.88147384000331,53579.44187664 2022-11-16,12:05:04.000,320,11048795,12805,0,1668600303,13160.244115609989,56.89557210000203,53579.41392816 2022-11-16,12:05:08.000,320,11048793,12965,0,1668600307,13160.203697749988,56.89557210000203,53579.46982512001 2022-11-16,12:05:12.000,320,11048796,12885,0,1668600311,13160.156543579993,56.923768619999464,53579.44886376001 2022-11-16,12:05:16.000,320,11048783,12845,0,1668600315,13160.277797159993,56.87442471000395,53579.455850880004 2022-11-16,12:05:20.000,320,11048761,12885,0,1668600319,13160.237379299993,56.84622818999924,53579.49078648 2022-11-16,12:05:24.000,320,11048811,12965,0,1668600323,13160.244115609989,56.789835150004365,53579.37899256001 2022-11-16,12:05:28.000,320,11048766,12765,0,1668600327,13160.311478709998,56.733442110002215,53579.43488952 2022-11-16,12:05:32.000,320,11048742,12925,0,1668600331,13160.291269779998,56.684098199999426,53579.36501832 2022-11-16,12:05:36.000,320,11048769,12885,0,1668600335,13160.277797159993,56.684098199999426,53579.38597968 2022-11-16,12:05:40.000,320,11048807,12845,0,1668600339,13160.318215019994,56.64180342000327,53579.49078648 2022-11-16,12:05:44.000,320,11048801,12525,0,1668600343,13160.338423949994,56.59245951000048,53579.48379936 2022-11-16,12:05:48.000,320,11048773,12725,0,1668600347,13160.244115609989,56.49377169000218,53579.42091528001 2022-11-16,12:05:52.000,320,11048777,12725,0,1668600351,13160.210434059998,56.40213300000323,53579.49777360001 2022-11-16,12:05:56.000,320,11048802,12845,0,1668600355,13160.136334649993,56.289346919998934,53579.42091528001 2022-11-16,12:06:00.000,320,11048802,12765,0,1668600359,13160.001608450002,56.24000301000342,53579.309121360006 2022-11-16,12:06:04.000,320,11048787,12805,0,1668600363,13159.873618559992,56.18360997000127,53579.29514712 2022-11-16,12:06:08.000,320,11048783,12965,0,1668600367,13159.759101290001,56.16951171000255,53579.36501832 2022-11-16,12:06:12.000,320,11048795,12685,0,1668600371,13159.61090246999,56.162462580003194,53579.36501832 2022-11-16,12:06:16.000,320,11048801,13125,0,1668600375,13159.4963852,56.23295388000406,53579.239250160004 2022-11-16,12:06:20.000,320,11048802,12805,0,1668600379,13159.38860423999,56.282297789999575,53579.30213424001 2022-11-16,12:06:24.000,320,11048773,12725,0,1668600383,13159.240405419994,56.3598382199998,53579.27418576 2022-11-16,12:06:28.000,320,11048747,12685,0,1668600387,13159.193251249999,56.47967343000346,53579.25322440001 2022-11-16,12:06:32.000,320,11048806,12965,0,1668600391,13159.112415529999,56.47967343000346,53579.239250160004 2022-11-16,12:06:36.000,320,11048795,12885,0,1668600395,13159.024843499988,56.52901733999897,53579.1484176 2022-11-16,12:06:40.000,320,11048767,12885,0,1668600399,13159.071997669998,56.52196820999961,53579.06457216001 2022-11-16,12:06:44.000,320,11048764,12885,0,1668600403,13159.112415529999,56.49377169000218,53579.00168808 2022-11-16,12:06:48.000,320,11048783,13005,0,1668600407,13159.166306009989,56.40918213000259,53579.05059792 2022-11-16,12:06:52.000,320,11048805,12845,0,1668600411,13159.112415529999,56.2611504000015,53579.00168808 2022-11-16,12:06:56.000,320,11048797,12925,0,1668600415,13158.984425639988,56.19065910000063,53578.93181688 2022-11-16,12:07:00.000,320,11048810,12485,0,1668600419,13159.038316119993,56.06377476000489,53579.04361080001 2022-11-16,12:07:04.000,320,11048790,12885,0,1668600423,13158.917062539993,55.95803780999995,53579.03662368 2022-11-16,12:07:08.000,320,11048769,12925,0,1668600427,13158.816017889993,56.02147998000146,53578.98072672 2022-11-16,12:07:12.000,320,11048770,12925,0,1668600431,13158.741918480002,56.049676499998895,53578.98771384 2022-11-16,12:07:16.000,320,11048760,12605,0,1668600435,13158.708236929997,56.14131518999784,53578.938804 2022-11-16,12:07:20.000,320,11048757,12885,0,1668600439,13158.640873830002,56.282297789999575,53578.82002296 2022-11-16,12:07:24.000,320,11048800,12965,0,1668600443,13158.762127410002,56.35278909000044,53578.77810024001 2022-11-16,12:07:28.000,320,11048831,13125,0,1668600447,13158.816017889993,56.458526039998105,53578.8339972 2022-11-16,12:07:32.000,320,11048807,12845,0,1668600451,13159.065261359989,56.59950863999984,53578.91085552 2022-11-16,12:07:36.000,320,11048816,13005,0,1668600455,13159.22693279999,56.78278601999773,53578.91784264001 2022-11-16,12:07:40.000,320,11048830,13045,0,1668600459,13159.381867929995,56.88852297000267,53578.98771384 2022-11-16,12:07:44.000,320,11048798,12925,0,1668600463,13159.55701199,57.099996869997995,53579.0086752 2022-11-16,12:07:48.000,320,11048802,12805,0,1668600467,13159.772573909991,57.28327425000316,53579.0086752 2022-11-16,12:07:52.000,320,11048836,12725,0,1668600471,13160.021817380002,57.424256850004895,53578.99470096001 2022-11-16,12:07:56.000,320,11048828,13005,0,1668600475,13160.250851919998,57.56523944999935,53579.120469120004 2022-11-16,12:08:00.000,320,11048779,13005,0,1668600479,13160.52704062999,57.66392726999766,53579.190340320005 2022-11-16,12:08:04.000,320,11048815,12685,0,1668600483,13160.722393619995,57.734418569998525,53579.2182888 2022-11-16,12:08:08.000,320,11048807,12805,0,1668600487,13161.052472809992,57.69917292000173,53579.38597968 2022-11-16,12:08:12.000,320,11048790,12925,0,1668600491,13161.274771039993,57.776713350001955,53579.455850880004 2022-11-16,12:08:16.000,320,11048792,12765,0,1668600495,13161.422969859988,57.741467699997884,53579.61655464001 2022-11-16,12:08:20.000,320,11048776,12765,0,1668600499,13161.611586539999,57.720320309999806,53579.70040008 2022-11-16,12:08:24.000,320,11048812,12965,0,1668600503,13161.75304905,57.67802553000365,53579.81918112 2022-11-16,12:08:28.000,320,11048782,12565,0,1668600507,13161.86756631999,57.64277987999958,53579.83315536001 2022-11-16,12:08:32.000,320,11048809,12725,0,1668600511,13161.82714845999,57.61458336000214,53579.9170008 2022-11-16,12:08:36.000,320,11048790,12845,0,1668600515,13161.79346691,57.53704293000192,53579.99385912 2022-11-16,12:08:40.000,320,11048781,12605,0,1668600519,13161.66547701999,57.48769901999913,53579.930975040006 2022-11-16,12:08:44.000,320,11048776,12925,0,1668600523,13161.497069269994,57.558190319999994,53579.930975040006 2022-11-16,12:08:48.000,320,11048789,13005,0,1668600527,13161.449915099998,57.593435970004066,53579.9170008 2022-11-16,12:08:52.000,320,11048787,13045,0,1668600531,13161.369079379998,57.64277987999958,53579.958923520004 2022-11-16,12:08:56.000,320,11048820,12565,0,1668600535,13161.315188899993,57.64982900999894,53579.97289776001 2022-11-16,12:09:00.000,320,11048780,12725,0,1668600539,13161.402760929988,57.607534230002784,53580.077704560004 2022-11-16,12:09:04.000,320,11048758,12845,0,1668600543,13161.369079379998,57.5229446700032,53580.04276896 2022-11-16,12:09:08.000,320,11048823,12605,0,1668600547,13161.348870449998,57.48064988999977,53579.99385912 2022-11-16,12:09:12.000,320,11048757,12805,0,1668600551,13161.362343069988,57.381962070001464,53580.0567432 2022-11-16,12:09:16.000,320,11048760,12885,0,1668600555,13161.335397829993,57.325569029999315,53580.11264016 2022-11-16,12:09:20.000,320,11048793,12925,0,1668600559,13161.288243659998,57.29737251000188,53579.96591064 2022-11-16,12:09:24.000,320,11048853,12885,0,1668600563,13161.274771039993,57.29737251000188,53579.94494928 2022-11-16,12:09:28.000,320,11048770,12845,0,1668600567,13161.220880560002,57.29032338000252,53579.958923520004 2022-11-16,12:09:32.000,320,11048757,12765,0,1668600571,13161.200671630002,57.374912940002105,53579.910013680004 2022-11-16,12:09:36.000,320,11048825,12925,0,1668600575,13161.193935319992,57.4101585899989,53579.96591064 2022-11-16,12:09:40.000,320,11048813,13085,0,1668600579,13161.187199009997,57.45245337000233,53580.00783336 2022-11-16,12:09:44.000,320,11048794,12925,0,1668600583,13161.099626980002,57.424256850004895,53579.986872 2022-11-16,12:09:48.000,320,11048786,13005,0,1668600587,13161.079418050002,57.40310945999954,53579.94494928 2022-11-16,12:09:52.000,320,11048818,12925,0,1668600591,13161.146781149997,57.35376555000403,53579.99385912 2022-11-16,12:09:56.000,320,11048791,13005,0,1668600595,13161.173726389992,57.36081468000339,53579.93796216 2022-11-16,12:10:00.000,320,11048802,12725,0,1668600599,13161.173726389992,57.332618159998674,53579.7772584 2022-11-16,12:10:04.000,320,11048782,12965,0,1668600603,13161.254562109993,57.29032338000252,53579.85411672001 2022-11-16,12:10:08.000,320,11048849,12765,0,1668600607,13161.328661519998,57.29032338000252,53579.812194000006 2022-11-16,12:10:12.000,320,11048790,12525,0,1668600611,13161.436442479993,57.198684690003574,53579.958923520004 2022-11-16,12:10:16.000,320,11048731,12925,0,1668600615,13161.409497239998,57.1634390399995,53579.88206520001 2022-11-16,12:10:20.000,320,11048782,12685,0,1668600619,13161.456651409993,57.10704600000463,53579.94494928 2022-11-16,12:10:24.000,320,11048765,12685,0,1668600623,13161.443178789988,57.05770209000184,53579.90302656001 2022-11-16,12:10:28.000,320,11048776,12965,0,1668600627,13161.416233549993,56.973112530002254,53579.9170008 2022-11-16,12:10:32.000,320,11048759,12765,0,1668600631,13161.470124029998,56.88147384000331,53579.85411672001 2022-11-16,12:10:36.000,320,11048810,12765,0,1668600635,13161.503805579989,56.82508080000116,53579.84014248 2022-11-16,12:10:40.000,320,11048851,13045,0,1668600639,13161.544223439989,56.7193438500035,53579.83315536001 2022-11-16,12:10:44.000,320,11048748,12805,0,1668600643,13161.517278199994,56.733442110002215,53579.77027128 2022-11-16,12:10:48.000,320,11048788,12765,0,1668600647,13161.611586539999,56.70524559000478,53579.81918112 2022-11-16,12:10:52.000,320,11048820,12965,0,1668600651,13161.64526808999,56.733442110002215,53579.791232640004 2022-11-16,12:10:56.000,320,11048766,13005,0,1668600655,13161.678949639994,56.77573688999837,53579.77027128 2022-11-16,12:11:00.000,320,11048795,12965,0,1668600659,13161.652004399999,56.726392980002856,53579.85411672001 2022-11-16,12:11:04.000,320,11048768,13165,0,1668600663,13161.584641299989,56.740491240001575,53579.83315536001 2022-11-16,12:11:08.000,320,11048802,13165,0,1668600667,13161.550959749999,56.691147329998785,53579.84014248 2022-11-16,12:11:12.000,320,11048792,12765,0,1668600671,13161.557696059994,56.57836125000176,53579.791232640004 2022-11-16,12:11:16.000,320,11048768,12965,0,1668600675,13161.564432369989,56.507869950000895,53579.7772584 2022-11-16,12:11:20.000,320,11048822,12685,0,1668600679,13161.62505915999,56.48672256000282,53579.791232640004 2022-11-16,12:11:24.000,320,11048816,12885,0,1668600683,13161.591377609999,56.38098560999788,53579.791232640004 2022-11-16,12:11:28.000,320,11048825,12765,0,1668600687,13161.631795469999,56.31049431000429,53579.74930992 2022-11-16,12:11:32.000,320,11048780,13045,0,1668600691,13161.68568594999,56.21180648999871,53579.72834856 2022-11-16,12:11:36.000,320,11048789,12605,0,1668600695,13161.598113919994,56.19065910000063,53579.77027128 2022-11-16,12:11:40.000,320,11048811,12805,0,1668600699,13161.577904989994,56.18360997000127,53579.742322800004 2022-11-16,12:11:44.000,320,11048784,12925,0,1668600703,13161.463387719989,56.155413450003834,53579.7073872 2022-11-16,12:11:48.000,320,11048746,12885,0,1668600707,13161.409497239998,56.19065910000063,53579.73533568001 2022-11-16,12:11:52.000,320,11048786,13045,0,1668600711,13161.288243659998,56.2259047500047,53579.73533568001 2022-11-16,12:11:56.000,320,11048799,12805,0,1668600715,13161.214144249992,56.2259047500047,53579.66546448001 2022-11-16,12:12:00.000,320,11048790,12765,0,1668600719,13161.133308529992,56.275248660000216,53579.51873496001 2022-11-16,12:12:04.000,320,11048735,12805,0,1668600723,13161.166990079997,56.289346919998934,53579.525722080005 2022-11-16,12:12:08.000,320,11048803,13005,0,1668600727,13161.254562109993,56.31049431000429,53579.55367056 2022-11-16,12:12:12.000,320,11048779,12765,0,1668600731,13161.342134140003,56.31049431000429,53579.58860616001 2022-11-16,12:12:16.000,320,11048773,13125,0,1668600735,13161.416233549993,56.26819953000086,53579.56065768 2022-11-16,12:12:20.000,320,11048832,12805,0,1668600739,13161.517278199994,56.19770822999999,53579.58161904 2022-11-16,12:12:24.000,320,11048811,12965,0,1668600743,13161.577904989994,56.155413450003834,53579.56065768 2022-11-16,12:12:28.000,320,11048792,12685,0,1668600747,13161.611586539999,56.155413450003834,53579.63052888 2022-11-16,12:12:32.000,320,11048805,12685,0,1668600751,13161.638531779994,56.099020410001685,53579.56065768 2022-11-16,12:12:36.000,320,11048826,12965,0,1668600755,13161.591377609999,56.12721692999912,53579.56065768 2022-11-16,12:12:40.000,320,11048820,12605,0,1668600759,13161.537487129994,56.20475735999935,53579.55367056 2022-11-16,12:12:44.000,320,11048753,12845,0,1668600763,13161.483596649989,56.24000301000342,53579.49777360001 2022-11-16,12:12:48.000,320,11048819,12765,0,1668600767,13161.449915099998,56.29639604999829,53579.44886376001 2022-11-16,12:12:52.000,320,11048820,12965,0,1668600771,13161.517278199994,56.42328039000131,53579.51174784 2022-11-16,12:12:56.000,320,11048825,12645,0,1668600775,13161.591377609999,56.39508387000387,53579.5327092 2022-11-16,12:13:00.000,320,11048759,13005,0,1668600779,13161.66547701999,56.451476909998746,53579.56065768 2022-11-16,12:13:04.000,320,11048784,12605,0,1668600783,13161.73284012,56.47967343000346,53579.525722080005 2022-11-16,12:13:08.000,320,11048810,13125,0,1668600787,13161.78673059999,56.42328039000131,53579.574631920004 2022-11-16,12:13:12.000,320,11048746,12925,0,1668600791,13161.800203219995,56.41623126000195,53579.56764480001 2022-11-16,12:13:16.000,320,11048787,12845,0,1668600795,13161.78673059999,56.451476909998746,53579.58161904 2022-11-16,12:13:20.000,320,11048767,12925,0,1668600799,13161.69242226,56.43737865000003,53579.58161904 2022-11-16,12:13:24.000,320,11048806,12845,0,1668600803,13161.71263119,56.451476909998746,53579.476812240006 2022-11-16,12:13:28.000,320,11048816,13045,0,1668600807,13161.70589487999,56.43737865000003,53579.54668344001 2022-11-16,12:13:32.000,320,11048805,12565,0,1668600811,13161.68568594999,56.451476909998746,53579.5327092 2022-11-16,12:13:36.000,320,11048817,13045,0,1668600815,13161.62505915999,56.41623126000195,53579.44886376001 2022-11-16,12:13:40.000,320,11048782,12685,0,1668600819,13161.699158569994,56.3598382199998,53579.58161904 2022-11-16,12:13:44.000,320,11048762,12925,0,1668600823,13161.64526808999,56.41623126000195,53579.56764480001 2022-11-16,12:13:48.000,320,11048799,12805,0,1668600827,13161.618322849994,56.48672256000282,53579.574631920004 2022-11-16,12:13:52.000,320,11048789,12925,0,1668600831,13161.537487129994,56.550164730004326,53579.5327092 2022-11-16,12:13:56.000,320,11048798,12845,0,1668600835,13161.60485022999,56.62770516000455,53579.6025804 2022-11-16,12:14:00.000,320,11048794,12765,0,1668600839,13161.524014509989,56.698196459998144,53579.49777360001 2022-11-16,12:14:04.000,320,11048815,12605,0,1668600843,13161.476860339993,56.796884280003724,53579.48379936 2022-11-16,12:14:08.000,320,11048803,13005,0,1668600847,13161.456651409993,56.76163862999965,53579.51174784 2022-11-16,12:14:12.000,320,11048778,12845,0,1668600851,13161.530750819999,56.77573688999837,53579.406941040004 2022-11-16,12:14:16.000,320,11048836,12765,0,1668600855,13161.577904989994,56.691147329998785,53579.476812240006 2022-11-16,12:14:20.000,320,11048772,12765,0,1668600859,13161.658740709994,56.66999994000071,53579.5327092 2022-11-16,12:14:24.000,320,11048836,12765,0,1668600863,13161.69242226,56.6065577699992,53579.56065768 2022-11-16,12:14:28.000,320,11048760,13005,0,1668600867,13161.699158569994,56.52196820999961,53579.5327092 2022-11-16,12:14:32.000,320,11048805,12965,0,1668600871,13161.71263119,56.48672256000282,53579.50476072 2022-11-16,12:14:36.000,320,11048818,12725,0,1668600875,13161.64526808999,56.52196820999961,53579.50476072 2022-11-16,12:14:40.000,320,11048775,13045,0,1668600879,13161.544223439989,56.54311559999769,53579.38597968 2022-11-16,12:14:44.000,320,11048780,12645,0,1668600883,13161.503805579989,56.54311559999769,53579.455850880004 2022-11-16,12:14:48.000,320,11048766,12925,0,1668600887,13161.490332959998,56.5713121200024,53579.39995392001 2022-11-16,12:14:52.000,320,11048842,12885,0,1668600891,13161.476860339993,56.62065602999792,53579.48379936 2022-11-16,12:14:56.000,320,11048764,12765,0,1668600895,13161.463387719989,56.66999994000071,53579.37200544 2022-11-16,12:15:00.000,320,11048764,12645,0,1668600899,13161.544223439989,56.70524559000478,53579.44187664 2022-11-16,12:15:04.000,320,11048780,13125,0,1668600903,13161.611586539999,56.691147329998785,53579.406941040004 2022-11-16,12:15:08.000,320,11048754,12885,0,1668600907,13161.73284012,56.698196459998144,53579.49777360001 2022-11-16,12:15:12.000,320,11048811,12685,0,1668600911,13161.71263119,56.66295081000135,53579.5327092 2022-11-16,12:15:16.000,320,11048799,12805,0,1668600915,13161.82714845999,56.684098199999426,53579.50476072 2022-11-16,12:15:20.000,320,11048766,13125,0,1668600919,13161.78673059999,56.733442110002215,53579.49777360001 2022-11-16,12:15:24.000,320,11048819,12845,0,1668600923,13161.71263119,56.726392980002856,53579.462838 2022-11-16,12:15:28.000,320,11048790,12645,0,1668600927,13161.652004399999,56.796884280003724,53579.51174784 2022-11-16,12:15:32.000,320,11048814,12805,0,1668600931,13161.60485022999,56.87442471000395,53579.42091528001 2022-11-16,12:15:36.000,320,11048816,12805,0,1668600935,13161.618322849994,56.93786687999818,53579.55367056 2022-11-16,12:15:40.000,320,11048834,12925,0,1668600939,13161.598113919994,57.0295055700044,53579.54668344001 2022-11-16,12:15:44.000,320,11048772,12805,0,1668600943,13161.611586539999,57.07180035000056,53579.49777360001 2022-11-16,12:15:48.000,320,11048824,12525,0,1668600947,13161.68568594999,57.10704600000463,53579.54668344001 2022-11-16,12:15:52.000,320,11048811,12805,0,1668600951,13161.72610380999,57.11409513000399,53579.51873496001 2022-11-16,12:15:56.000,320,11048795,12925,0,1668600955,13161.881038939995,57.085898609999276,53579.525722080005 2022-11-16,12:16:00.000,320,11048796,12965,0,1668600959,13161.89451156,57.05065296000248,53579.358031200005 2022-11-16,12:16:04.000,320,11048788,12965,0,1668600963,13162.056183,56.966063400002895,53579.406941040004 2022-11-16,12:16:08.000,320,11048766,12645,0,1668600967,13162.177436580001,56.909670360000746,53579.525722080005 2022-11-16,12:16:12.000,320,11048795,12765,0,1668600971,13162.339108020002,56.86737558000459,53579.5327092 2022-11-16,12:16:16.000,320,11048789,12685,0,1668600975,13162.312162779992,56.789835150004365,53579.58860616001 2022-11-16,12:16:20.000,320,11048788,12765,0,1668600979,13162.392998499992,56.789835150004365,53579.66546448001 2022-11-16,12:16:24.000,320,11048769,12845,0,1668600983,13162.386262189997,56.796884280003724,53579.623541760004 2022-11-16,12:16:28.000,320,11048774,12845,0,1668600987,13162.366053259997,56.860326449997956,53579.63751600001 2022-11-16,12:16:32.000,320,11048767,12805,0,1668600991,13162.379525880002,56.93786687999818,53579.65847736 2022-11-16,12:16:36.000,320,11048824,13045,0,1668600995,13162.379525880002,57.05770209000184,53579.66546448001 2022-11-16,12:16:40.000,320,11048797,12805,0,1668600999,13162.440152670002,57.05065296000248,53579.644503120006 2022-11-16,12:16:44.000,320,11048786,12645,0,1668601003,13162.460361600002,57.0647512200012,53579.644503120006 2022-11-16,12:16:48.000,320,11048831,12605,0,1668601007,13162.520988390002,57.05065296000248,53579.63052888 2022-11-16,12:16:52.000,320,11048820,12965,0,1668601011,13162.675923519993,57.05065296000248,53579.67943872 2022-11-16,12:16:56.000,320,11048832,12965,0,1668601015,13162.776968169994,57.02245643999777,53579.72834856 2022-11-16,12:17:00.000,320,11048820,12805,0,1668601019,13162.830858649999,57.00835817999905,53579.763284160006 2022-11-16,12:17:04.000,320,11048821,12965,0,1668601023,13162.958848539995,57.02245643999777,53579.84014248 2022-11-16,12:17:08.000,320,11048837,12725,0,1668601027,13163.02621163999,56.99425992000033,53579.87507808 2022-11-16,12:17:12.000,320,11048797,12885,0,1668601031,13163.039684259995,56.94491601000482,53579.930975040006 2022-11-16,12:17:16.000,320,11048776,12845,0,1668601035,13163.05315688,56.909670360000746,53579.90302656001 2022-11-16,12:17:20.000,320,11048761,12805,0,1668601039,13163.08683842999,56.88852297000267,53579.87507808 2022-11-16,12:17:24.000,320,11048776,12605,0,1668601043,13163.05315688,56.8532773199986,53579.90302656001 2022-11-16,12:17:28.000,320,11048765,12605,0,1668601047,13163.14746521999,56.789835150004365,53579.96591064 2022-11-16,12:17:32.000,320,11048795,12605,0,1668601051,13163.22830093999,56.77573688999837,53579.99385912 2022-11-16,12:17:36.000,320,11048814,12845,0,1668601055,13163.261982489996,56.740491240001575,53579.979884880006 2022-11-16,12:17:40.000,320,11048790,12605,0,1668601059,13163.416917620001,56.726392980002856,53580.02180760001 2022-11-16,12:17:44.000,320,11048791,12645,0,1668601063,13163.524698579997,56.698196459998144,53580.02180760001 2022-11-16,12:17:48.000,320,11048803,12605,0,1668601067,13163.605534299997,56.63475429000391,53580.028794720005 2022-11-16,12:17:52.000,320,11048767,13045,0,1668601071,13163.578589060002,56.62065602999792,53580.03578184 2022-11-16,12:17:56.000,320,11048786,12765,0,1668601075,13163.592061679992,56.62770516000455,53580.077704560004 2022-11-16,12:18:00.000,320,11048783,12925,0,1668601079,13163.403444999996,56.66295081000135,53579.9170008 2022-11-16,12:18:04.000,320,11048823,12885,0,1668601083,13163.437126550001,56.684098199999426,53579.99385912 2022-11-16,12:18:08.000,320,11048798,12965,0,1668601087,13163.477544410001,56.726392980002856,53580.04975608001 2022-11-16,12:18:12.000,320,11048826,12805,0,1668601091,13163.524698579997,56.66999994000071,53580.06373032 2022-11-16,12:18:16.000,320,11048754,12845,0,1668601095,13163.544907509997,56.64885255000263,53579.986872 2022-11-16,12:18:20.000,320,11048781,12605,0,1668601099,13163.652688469992,56.550164730004326,53580.0567432 2022-11-16,12:18:24.000,320,11048832,12925,0,1668601103,13163.679633710002,56.4726243000041,53580.077704560004 2022-11-16,12:18:28.000,320,11048800,12805,0,1668601107,13163.740260500002,56.42328039000131,53580.00783336 2022-11-16,12:18:32.000,320,11048791,12845,0,1668601111,13163.780678360003,56.31754344000365,53580.00084624001 2022-11-16,12:18:36.000,320,11048839,12925,0,1668601115,13163.794150979993,56.19065910000063,53580.00084624001 2022-11-16,12:18:40.000,320,11048776,12885,0,1668601119,13163.760469430003,56.02852911000082,53579.96591064 2022-11-16,12:18:44.000,320,11048822,12885,0,1668601123,13163.686370019997,55.88754650999908,53579.87507808 2022-11-16,12:18:48.000,320,11048810,12805,0,1668601127,13163.652688469992,55.72541651999927,53579.89603944 2022-11-16,12:18:52.000,320,11048810,12725,0,1668601131,13163.551643819992,55.58443392000481,53579.8471296 2022-11-16,12:18:56.000,320,11048766,12845,0,1668601135,13163.517962270002,55.48574609999923,53579.89603944 2022-11-16,12:19:00.000,320,11048793,12685,0,1668601139,13163.450599169992,55.38705828000093,53579.9170008 2022-11-16,12:19:04.000,320,11048764,12965,0,1668601143,13163.437126550001,55.32361610999942,53579.861103840005 2022-11-16,12:19:08.000,320,11048814,12805,0,1668601147,13163.329345589991,55.32361610999942,53579.861103840005 2022-11-16,12:19:12.000,320,11048791,12805,0,1668601151,13163.261982489996,55.20378090000304,53579.81918112 2022-11-16,12:19:16.000,320,11048800,12765,0,1668601155,13163.23503725,55.13328960000217,53579.791232640004 2022-11-16,12:19:20.000,320,11048825,12765,0,1668601159,13163.120519979995,55.055749170001945,53579.65847736 2022-11-16,12:19:24.000,320,11048802,12845,0,1668601163,13163.059893189995,54.93591395999829,53579.644503120006 2022-11-16,12:19:28.000,320,11048818,12765,0,1668601167,13163.04642056999,54.80198049000319,53579.60956752 2022-11-16,12:19:32.000,320,11048785,12845,0,1668601171,13163.04642056999,54.703292670004885,53579.6025804 2022-11-16,12:19:36.000,320,11048790,13125,0,1668601175,13162.91169437,54.604604849999305,53579.462838 2022-11-16,12:19:40.000,320,11048811,13125,0,1668601179,13162.96558484999,54.477720510003564,53579.56065768 2022-11-16,12:19:44.000,320,11048824,12565,0,1668601183,13162.898221749994,54.38608182000462,53579.48379936 2022-11-16,12:19:48.000,320,11048802,12805,0,1668601187,13162.857803889994,54.33673791000183,53579.455850880004 2022-11-16,12:19:52.000,320,11048770,12685,0,1668601191,13162.655714589993,54.28739399999904,53579.43488952 2022-11-16,12:19:56.000,320,11048818,12765,0,1668601195,13162.500779460002,54.28739399999904,53579.41392816 2022-11-16,12:20:00.000,320,11048830,12885,0,1668601199,13162.251535989992,54.238050090003526,53579.26719864 2022-11-16,12:20:04.000,320,11048793,12965,0,1668601203,13162.089864549991,54.195755310000095,53579.16239184001 2022-11-16,12:20:08.000,320,11048799,12765,0,1668601207,13161.961874659995,54.15346053000394,53579.11348200001 2022-11-16,12:20:12.000,320,11048781,13005,0,1668601211,13161.96861096999,54.12526400999923,53579.04361080001 2022-11-16,12:20:16.000,320,11048773,12685,0,1668601215,13161.901247869995,54.12526400999923,53579.03662368 2022-11-16,12:20:20.000,320,11048776,12925,0,1668601219,13161.88777524999,54.04067444999964,53579.01566232001 2022-11-16,12:20:24.000,320,11048749,12605,0,1668601223,13161.800203219995,54.012477930002206,53579.02963656 2022-11-16,12:20:28.000,320,11048834,12885,0,1668601227,13161.672213329999,53.95608489000006,53578.99470096001 2022-11-16,12:20:32.000,320,11048804,12885,0,1668601231,13161.497069269994,53.977232279998134,53578.903868400004 2022-11-16,12:20:36.000,320,11048813,12885,0,1668601235,13161.396024619993,53.95608489000006,53578.87591992001 2022-11-16,12:20:40.000,320,11048795,12885,0,1668601239,13161.065945429997,53.90674098000454,53578.79207448 2022-11-16,12:20:44.000,320,11048813,12925,0,1668601243,13160.911010299991,53.90674098000454,53578.67329344 2022-11-16,12:20:48.000,320,11048771,12765,0,1668601247,13160.742602549995,53.94198663000134,53578.617396480004 2022-11-16,12:20:52.000,320,11048791,12925,0,1668601251,13160.621348969995,53.94198663000134,53578.59643512 2022-11-16,12:20:56.000,320,11048789,12925,0,1668601255,13160.51356801,53.92083924000326,53578.568486640004 2022-11-16,12:21:00.000,320,11048800,12725,0,1668601259,13160.580931109995,53.87149533000047,53578.5545124 2022-11-16,12:21:04.000,320,11048779,12765,0,1668601263,13160.52704062999,53.80805315999896,53578.47765408 2022-11-16,12:21:08.000,320,11048775,12965,0,1668601267,13160.452941219999,53.75166012000409,53578.470666960005 2022-11-16,12:21:12.000,320,11048804,12565,0,1668601271,13160.399050739994,53.67411969000386,53578.45669272 2022-11-16,12:21:16.000,320,11048804,12685,0,1668601275,13160.257588229993,53.68821795000258,53578.33791168 2022-11-16,12:21:20.000,320,11048794,13165,0,1668601279,13160.068971549998,53.779856640001526,53578.19816928 2022-11-16,12:21:24.000,320,11048778,12925,0,1668601283,13160.015081069992,53.81510228999832,53578.282014720004 2022-11-16,12:21:28.000,320,11048742,13085,0,1668601287,13159.900563800002,53.89969184999791,53578.184195040005 2022-11-16,12:21:32.000,320,11048805,12765,0,1668601291,13159.833200699992,54.019527060001565,53578.19118216 2022-11-16,12:21:36.000,320,11048757,12685,0,1668601295,13159.685001879996,54.13231313999859,53578.17720792001 2022-11-16,12:21:40.000,320,11048771,12725,0,1668601299,13159.711947119991,54.23100096000417,53578.21913064 2022-11-16,12:21:44.000,320,11048810,12765,0,1668601303,13159.53680306,54.32968878000247,53578.14925944 2022-11-16,12:21:48.000,320,11048831,12685,0,1668601307,13159.50985781999,54.470671380004205,53578.16323368 2022-11-16,12:21:52.000,320,11048809,12925,0,1668601311,13159.503121509995,54.604604849999305,53578.10733672001 2022-11-16,12:21:56.000,320,11048837,13205,0,1668601315,13159.47617627,54.69624353999825,53578.05842688001 2022-11-16,12:22:00.000,320,11048786,12805,0,1668601319,13159.41554948,54.84427526999934,53577.9955428 2022-11-16,12:22:04.000,320,11048790,12685,0,1668601323,13159.45596734,54.94296308999765,53578.02349128 2022-11-16,12:22:08.000,320,11048800,12805,0,1668601327,13159.42902209999,55.09099481999874,53578.12131096 2022-11-16,12:22:12.000,320,11048797,13085,0,1668601331,13159.361658999995,55.25312480999855,53578.00951704001 2022-11-16,12:22:16.000,320,11048792,12845,0,1668601335,13159.301032209994,55.38000915000157,53578.02349128 2022-11-16,12:22:20.000,320,11048775,12765,0,1668601339,13159.25387804,55.471647840000514,53577.94663296 2022-11-16,12:22:24.000,320,11048805,12765,0,1668601343,13159.28755958999,55.54918827000074,53578.030478399996 2022-11-16,12:22:28.000,320,11048796,12765,0,1668601347,13159.32797744999,55.66197434999776,53577.98855568001 2022-11-16,12:22:32.000,320,11048795,12605,0,1668601351,13159.402076859995,55.73951477999799,53578.12829808001 2022-11-16,12:22:36.000,320,11048822,12645,0,1668601355,13159.43575841,55.88754650999908,53578.12131096 2022-11-16,12:22:40.000,320,11048803,12885,0,1668601359,13159.40881316999,55.99328346000402,53578.12131096 2022-11-16,12:22:44.000,320,11048828,12925,0,1668601363,13159.503121509995,56.13426605999848,53578.22611776001 2022-11-16,12:22:48.000,320,11048791,12845,0,1668601367,13159.482912579995,56.24705214000278,53578.20515640001 2022-11-16,12:22:52.000,320,11048778,12765,0,1668601371,13159.45596734,56.43737865000003,53578.24707912001 2022-11-16,12:22:56.000,320,11048787,12925,0,1668601375,13159.47617627,56.53606646999833,53578.3798344 2022-11-16,12:23:00.000,320,11048774,12805,0,1668601379,13159.381867929995,56.677049070000066,53578.29598896001 2022-11-16,12:23:04.000,320,11048813,12805,0,1668601383,13159.38860423999,56.78278601999773,53578.34489880001 2022-11-16,12:23:08.000,320,11048797,12765,0,1668601387,13159.381867929995,56.916719490000105,53578.39380864001 2022-11-16,12:23:12.000,320,11048783,12845,0,1668601391,13159.41554948,57.01540730999841,53578.43573136 2022-11-16,12:23:16.000,320,11048837,12845,0,1668601395,13159.39534055,57.12819339000271,53578.41477000001 2022-11-16,12:23:20.000,320,11048816,12925,0,1668601399,13159.43575841,57.23393034000037,53578.3798344 2022-11-16,12:23:24.000,320,11048775,12805,0,1668601403,13159.402076859995,57.29737251000188,53578.33791168 2022-11-16,12:23:28.000,320,11048762,12765,0,1668601407,13159.34818637999,57.35376555000403,53578.421757120006 2022-11-16,12:23:32.000,320,11048805,12765,0,1668601411,13159.260614349994,57.44540424000297,53578.421757120006 2022-11-16,12:23:36.000,320,11048809,12725,0,1668601415,13159.26735065999,57.57228857999871,53578.50560256 2022-11-16,12:23:40.000,320,11048816,12605,0,1668601419,13159.233669109999,57.69917292000173,53578.54053816001 2022-11-16,12:23:44.000,320,11048814,12965,0,1668601423,13159.280823279994,57.840155520003464,53578.5545124 2022-11-16,12:23:48.000,320,11048822,12885,0,1668601427,13159.28755958999,57.97408898999856,53578.56149952001 2022-11-16,12:23:52.000,320,11048832,12805,0,1668601431,13159.35492269,58.10097333000158,53578.617396480004 2022-11-16,12:23:56.000,320,11048787,12685,0,1668601435,13159.38860423999,58.17146463000245,53578.61040936001 2022-11-16,12:24:00.000,320,11048828,12725,0,1668601439,13159.42902209999,58.27015245000075,53578.52656392 2022-11-16,12:24:04.000,320,11048798,12805,0,1668601443,13159.422285789995,58.361791139999696,53578.63137072001 2022-11-16,12:24:08.000,320,11048812,12845,0,1668601447,13159.47617627,58.43933156999992,53578.66630632 2022-11-16,12:24:12.000,320,11048804,12965,0,1668601451,13159.43575841,58.50277374000143,53578.60342224 2022-11-16,12:24:16.000,320,11048810,12925,0,1668601455,13159.57722092,58.594412430000375,53578.71521616 2022-11-16,12:24:20.000,320,11048838,12965,0,1668601459,13159.61090246999,58.6719528600006,53578.79207448 2022-11-16,12:24:24.000,320,11048810,12925,0,1668601463,13159.63784771,58.763591549999546,53578.8339972 2022-11-16,12:24:28.000,320,11048786,13005,0,1668601467,13159.691738189991,58.86227936999785,53578.82002296 2022-11-16,12:24:32.000,320,11048785,12765,0,1668601471,13159.6984745,58.98916371000087,53578.924829760006 2022-11-16,12:24:36.000,320,11048783,12965,0,1668601475,13159.779310220001,59.07375327000045,53578.94579112001 2022-11-16,12:24:40.000,320,11048826,12885,0,1668601479,13159.752364979991,59.24293238999962,53578.82002296 2022-11-16,12:24:44.000,320,11048824,12645,0,1668601483,13159.853409629992,59.36276760000328,53578.952778240004 2022-11-16,12:24:48.000,320,11048787,12605,0,1668601487,13159.940981660002,59.43325890000415,53578.924829760006 2022-11-16,12:24:52.000,320,11048817,12765,0,1668601491,13160.021817380002,59.60243802000332,53578.973739600006 2022-11-16,12:24:56.000,320,11048837,12925,0,1668601495,13160.055498929993,59.679978450003546,53579.022649440005 2022-11-16,12:25:00.000,320,11048813,12925,0,1668601499,13160.183488819988,59.72932235999906,53579.10649488 2022-11-16,12:25:04.000,320,11048820,12925,0,1668601503,13160.338423949994,59.77866627000185,53579.16937896 2022-11-16,12:25:08.000,320,11048826,12725,0,1668601507,13160.479886459994,59.813911919998645,53579.17636608 2022-11-16,12:25:12.000,320,11048798,12965,0,1668601511,13160.601140039995,59.88440321999951,53579.25322440001 2022-11-16,12:25:16.000,320,11048820,12725,0,1668601515,13160.73586624,59.99718930000381,53579.27418576 2022-11-16,12:25:20.000,320,11048776,12925,0,1668601519,13160.78975671999,60.088827990002756,53579.25322440001 2022-11-16,12:25:24.000,320,11048807,12925,0,1668601523,13161.039000190001,60.19456494000042,53579.41392816 2022-11-16,12:25:28.000,320,11048798,12765,0,1668601527,13161.173726389992,60.35669493000023,53579.48379936 2022-11-16,12:25:32.000,320,11048803,12765,0,1668601531,13161.288243659998,60.46948101000453,53579.46982512001 2022-11-16,12:25:36.000,320,11048773,12805,0,1668601535,13161.369079379998,60.554070570004114,53579.48379936 2022-11-16,12:25:40.000,320,11048781,12805,0,1668601539,13161.577904989994,60.58226709000155,53579.65847736 2022-11-16,12:25:44.000,320,11048835,12725,0,1668601543,13161.71263119,60.60341447999963,53579.7073872 2022-11-16,12:25:48.000,320,11048821,12965,0,1668601547,13161.83388477,60.61751273999835,53579.77027128 2022-11-16,12:25:52.000,320,11048809,12605,0,1668601551,13162.00902882999,60.63161100000434,53579.83315536001 2022-11-16,12:25:56.000,320,11048826,12965,0,1668601555,13162.089864549991,60.673905780000496,53579.88206520001 2022-11-16,12:26:00.000,320,11048783,12765,0,1668601559,13162.224590749996,60.680954909999855,53579.9170008 2022-11-16,12:26:04.000,320,11048810,12965,0,1668601563,13162.265008609997,60.70210229999793,53579.87507808 2022-11-16,12:26:08.000,320,11048768,12645,0,1668601567,13162.413207429992,60.66685665000114,53580.04975608001 2022-11-16,12:26:12.000,320,11048843,12885,0,1668601571,13162.494043149993,60.57521796000219,53580.01482048 2022-11-16,12:26:16.000,320,11048827,12725,0,1668601575,13162.500779460002,60.511775790000684,53580.09167880001 2022-11-16,12:26:20.000,320,11048812,12965,0,1668601579,13162.520988390002,60.47653014000389,53580.147575760006 2022-11-16,12:26:24.000,320,11048825,12805,0,1668601583,13162.520988390002,60.43423536000046,53580.16853712001 2022-11-16,12:26:28.000,320,11048838,12805,0,1668601587,13162.628769349998,60.3919405800043,53580.18251136 2022-11-16,12:26:32.000,320,11048767,12885,0,1668601591,13162.716341379994,60.328498410002794,53580.196485600005 2022-11-16,12:26:36.000,320,11048825,12845,0,1668601595,13162.723077689989,60.272105370000645,53580.23840832001 2022-11-16,12:26:40.000,320,11048799,12765,0,1668601599,13162.743286619989,60.20866319999914,53580.196485600005 2022-11-16,12:26:44.000,320,11048845,13005,0,1668601603,13162.702868759989,60.081778860003396,53580.25936968001 2022-11-16,12:26:48.000,320,11048840,12765,0,1668601607,13162.696132449993,59.99014017000445,53580.28033104 2022-11-16,12:26:52.000,320,11048787,12725,0,1668601611,13162.628769349998,59.96194364999974,53580.16155 2022-11-16,12:26:56.000,320,11048809,12925,0,1668601615,13162.648978279998,59.870304960000794,53580.15456288 2022-11-16,12:27:00.000,320,11048841,12805,0,1668601619,13162.696132449993,59.73637148999842,53580.28033104 2022-11-16,12:27:04.000,320,11048787,12805,0,1668601623,13162.689396139998,59.67292932000419,53580.25936968001 2022-11-16,12:27:08.000,320,11048807,12845,0,1668601627,13162.729813999998,59.52489759000309,53580.25936968001 2022-11-16,12:27:12.000,320,11048820,12805,0,1668601631,13162.729813999998,59.454406290002225,53580.2314212 2022-11-16,12:27:16.000,320,11048851,12725,0,1668601635,13162.696132449993,59.29227630000241,53580.18949848001 2022-11-16,12:27:20.000,320,11048782,12885,0,1668601639,13162.574878869993,59.19358848000411,53580.06373032 2022-11-16,12:27:24.000,320,11048773,12965,0,1668601643,13162.460361600002,59.108998920004524,53580.098665920006 2022-11-16,12:27:28.000,320,11048850,12645,0,1668601647,13162.406471119997,59.052605880002375,53580.09167880001 2022-11-16,12:27:32.000,320,11048834,12765,0,1668601651,13162.312162779992,58.97506545000215,53580.06373032 2022-11-16,12:27:36.000,320,11048798,12765,0,1668601655,13162.177436580001,58.91867241,53579.94494928 2022-11-16,12:27:40.000,320,11048802,12605,0,1668601659,13162.137018720001,58.84818110999913,53579.97289776001 2022-11-16,12:27:44.000,320,11048837,13125,0,1668601663,13162.056183,58.75654242000019,53579.94494928 2022-11-16,12:27:48.000,320,11048802,13005,0,1668601667,13161.96861096999,58.73539503000211,53579.97289776001 2022-11-16,12:27:52.000,320,11048820,13005,0,1668601671,13161.94840203999,58.6719528600006,53579.910013680004 2022-11-16,12:27:56.000,320,11048813,12765,0,1668601675,13161.881038939995,58.61555981999845,53579.84014248 2022-11-16,12:28:00.000,320,11048796,12885,0,1668601679,13161.78673059999,58.45342982999864,53579.66546448001 2022-11-16,12:28:04.000,320,11048791,12845,0,1668601683,13161.800203219995,58.33359462000226,53579.7073872 2022-11-16,12:28:08.000,320,11048814,13125,0,1668601687,13161.80693952999,58.20671027999924,53579.67943872 2022-11-16,12:28:12.000,320,11048807,12885,0,1668601691,13161.779994289995,58.05162941999879,53579.7073872 2022-11-16,12:28:16.000,320,11048821,12805,0,1668601695,13161.66547701999,57.903597689997696,53579.58161904 2022-11-16,12:28:20.000,320,11048792,12765,0,1668601699,13161.557696059994,57.84720465000282,53579.56065768 2022-11-16,12:28:24.000,320,11048772,13005,0,1668601703,13161.402760929988,57.790811610000674,53579.5327092 2022-11-16,12:28:28.000,320,11048811,12885,0,1668601707,13161.254562109993,57.75556596000388,53579.51873496001 2022-11-16,12:28:32.000,320,11048819,12805,0,1668601711,13161.126572219997,57.790811610000674,53579.44187664 2022-11-16,12:28:36.000,320,11048745,12765,0,1668601715,13161.072681739992,57.81195899999875,53579.3230956 2022-11-16,12:28:40.000,320,11048791,12725,0,1668601719,13160.89753768,57.81195899999875,53579.260211520006 2022-11-16,12:28:44.000,320,11048786,12965,0,1668601723,13160.870592439991,57.826057260004745,53579.23226304001 2022-11-16,12:28:48.000,320,11048849,12725,0,1668601727,13160.931219229991,57.80490986999939,53579.28117288001 2022-11-16,12:28:52.000,320,11048788,13045,0,1668601731,13160.89753768,57.826057260004745,53579.24623728 2022-11-16,12:28:56.000,320,11048817,13125,0,1668601735,13160.931219229991,57.81900812999811,53579.20431456 2022-11-16,12:29:00.000,320,11048767,12765,0,1668601739,13161.045736499997,57.769664220002596,53579.22527592 2022-11-16,12:29:04.000,320,11048810,12725,0,1668601743,13161.072681739992,57.769664220002596,53579.25322440001 2022-11-16,12:29:08.000,320,11048780,13085,0,1668601747,13161.065945429997,57.76261509000324,53579.239250160004 2022-11-16,12:29:12.000,320,11048838,12925,0,1668601751,13161.092890669992,57.776713350001955,53579.27418576 2022-11-16,12:29:16.000,320,11048837,12965,0,1668601755,13161.072681739992,57.71327118000045,53579.23226304001 2022-11-16,12:29:20.000,320,11048821,12925,0,1668601759,13160.985109709996,57.67097640000429,53579.16937896 2022-11-16,12:29:24.000,320,11048829,12765,0,1668601763,13160.931219229991,57.67097640000429,53579.09950776 2022-11-16,12:29:28.000,320,11048832,13045,0,1668601767,13160.890801369991,57.66392726999766,53579.10649488 2022-11-16,12:29:32.000,320,11048823,13205,0,1668601771,13160.843647199996,57.70622205000109,53579.13444336001 2022-11-16,12:29:36.000,320,11048840,13085,0,1668601775,13160.884065059996,57.80490986999939,53579.16937896 2022-11-16,12:29:40.000,320,11048810,12845,0,1668601779,13160.958164470001,57.91064682000433,53579.239250160004 2022-11-16,12:29:44.000,320,11048799,12765,0,1668601783,13160.991846019991,57.99523638000392,53579.24623728 2022-11-16,12:29:48.000,320,11048809,12845,0,1668601787,13161.052472809992,58.05162941999879,53579.190340320005 2022-11-16,12:29:52.000,320,11048793,12885,0,1668601791,13161.099626980002,58.09392420000222,53579.19732744 2022-11-16,12:29:56.000,320,11048828,12765,0,1668601795,13161.133308529992,58.227857670004596,53579.190340320005 2022-11-16,12:30:00.000,320,11048810,12645,0,1668601799,13161.166990079997,58.234906800003955,53579.25322440001 2022-11-16,12:30:04.000,320,11048810,12765,0,1668601803,13161.160253770002,58.27015245000075,53579.239250160004 2022-11-16,12:30:08.000,320,11048821,12725,0,1668601807,13161.220880560002,58.27720158000011,53579.27418576 2022-11-16,12:30:12.000,320,11048762,12925,0,1668601811,13161.207407939997,58.29834896999819,53579.288160000004 2022-11-16,12:30:16.000,320,11048786,12765,0,1668601815,13161.180462700002,58.35474201000034,53579.309121360006 2022-11-16,12:30:20.000,320,11048821,12765,0,1668601819,13161.214144249992,58.34769288000098,53579.37200544 2022-11-16,12:30:24.000,320,11048758,12925,0,1668601823,13161.214144249992,58.368840269999055,53579.33706984 2022-11-16,12:30:28.000,320,11048814,12845,0,1668601827,13161.173726389992,58.368840269999055,53579.34405696 2022-11-16,12:30:32.000,320,11048821,12965,0,1668601831,13161.146781149997,58.38998766000441,53579.37899256001 2022-11-16,12:30:36.000,320,11048796,13125,0,1668601835,13161.113099599992,58.44638069999928,53579.39995392001 2022-11-16,12:30:40.000,320,11048851,12965,0,1668601839,13161.032263879992,58.48867548000271,53579.358031200005 2022-11-16,12:30:44.000,320,11048820,13005,0,1668601843,13160.944691849996,58.5732650400023,53579.288160000004 2022-11-16,12:30:48.000,320,11048828,12925,0,1668601847,13160.958164470001,58.71424764000403,53579.260211520006 2022-11-16,12:30:52.000,320,11048777,12925,0,1668601851,13160.991846019991,58.84113197999977,53579.23226304001 2022-11-16,12:30:56.000,320,11048796,13125,0,1668601855,13161.012054949992,58.95391806000407,53579.33706984 2022-11-16,12:31:00.000,320,11048786,12765,0,1668601859,13161.133308529992,59.02440935999766,53579.3230956 2022-11-16,12:31:04.000,320,11048809,13005,0,1668601863,13161.220880560002,59.11604805000388,53579.41392816 2022-11-16,12:31:08.000,320,11048777,13125,0,1668601867,13161.227616869997,59.20768674000283,53579.35104408001 2022-11-16,12:31:12.000,320,11048809,12885,0,1668601871,13161.180462700002,59.24998151999898,53579.38597968 2022-11-16,12:31:16.000,320,11048842,13125,0,1668601875,13161.180462700002,59.32047281999985,53579.406941040004 2022-11-16,12:31:20.000,320,11048774,12845,0,1668601879,13161.079418050002,59.419160639998154,53579.26719864 2022-11-16,12:31:24.000,320,11048837,12965,0,1668601883,13161.086154359997,59.419160639998154,53579.33706984 2022-11-16,12:31:28.000,320,11048781,12765,0,1668601887,13161.153517459992,59.48965193999902,53579.34405696 2022-11-16,12:31:32.000,320,11048797,12485,0,1668601891,13161.335397829993,59.54604498000117,53579.37899256001 2022-11-16,12:31:36.000,320,11048846,12845,0,1668601895,13161.342134140003,59.60243802000332,53579.33008272001 2022-11-16,12:31:40.000,320,11048823,12765,0,1668601899,13161.530750819999,59.637683670000115,53579.44187664 2022-11-16,12:31:44.000,320,11048805,12685,0,1668601903,13161.557696059994,59.65178192999883,53579.51174784 2022-11-16,12:31:48.000,320,11048784,12765,0,1668601907,13161.571168679999,59.630634540000756,53579.58161904 2022-11-16,12:31:52.000,320,11048854,12565,0,1668601911,13161.557696059994,59.57424149999861,53579.58860616001 2022-11-16,12:31:56.000,320,11048846,12805,0,1668601915,13161.577904989994,59.510799330004374,53579.58161904 2022-11-16,12:32:00.000,320,11048784,12765,0,1668601919,13161.436442479993,59.49670106999838,53579.476812240006 2022-11-16,12:32:04.000,320,11048780,12965,0,1668601923,13161.456651409993,59.53194672000245,53579.462838 2022-11-16,12:32:08.000,320,11048824,12525,0,1668601927,13161.362343069988,59.60948715000268,53579.44886376001 2022-11-16,12:32:12.000,320,11048835,12685,0,1668601931,13161.362343069988,59.60243802000332,53579.56065768 2022-11-16,12:32:16.000,320,11048861,12605,0,1668601935,13161.227616869997,59.60948715000268,53579.44187664 2022-11-16,12:32:20.000,320,11048841,12765,0,1668601939,13161.321925210003,59.637683670000115,53579.574631920004 2022-11-16,12:32:24.000,320,11048818,12885,0,1668601943,13161.348870449998,59.60243802000332,53579.54668344001 2022-11-16,12:32:28.000,320,11048773,12685,0,1668601947,13161.355606759993,59.57424149999861,53579.54668344001 2022-11-16,12:32:32.000,320,11048832,12925,0,1668601951,13161.355606759993,59.54604498000117,53579.53969632 2022-11-16,12:32:36.000,320,11048776,12685,0,1668601955,13161.389288309998,59.53899585000181,53579.55367056 2022-11-16,12:32:40.000,320,11048811,12685,0,1668601959,13161.321925210003,59.54604498000117,53579.462838 2022-11-16,12:32:44.000,320,11048832,12885,0,1668601963,13161.288243659998,59.5883397600046,53579.43488952 2022-11-16,12:32:48.000,320,11048837,12885,0,1668601967,13161.268034729997,59.630634540000756,53579.455850880004 2022-11-16,12:32:52.000,320,11048828,12885,0,1668601971,13161.214144249992,59.687027580002905,53579.44187664 2022-11-16,12:32:56.000,320,11048818,13125,0,1668601975,13161.241089490002,59.679978450003546,53579.42091528001 2022-11-16,12:33:00.000,320,11048791,12965,0,1668601979,13161.321925210003,59.637683670000115,53579.51174784 2022-11-16,12:33:04.000,320,11048782,12885,0,1668601983,13161.456651409993,59.55309411000053,53579.525722080005 2022-11-16,12:33:08.000,320,11048816,12925,0,1668601987,13161.503805579989,59.49670106999838,53579.50476072 2022-11-16,12:33:12.000,320,11048833,12685,0,1668601991,13161.658740709994,59.43325890000415,53579.574631920004 2022-11-16,12:33:16.000,320,11048792,12765,0,1668601995,13161.739576429994,59.34162020999793,53579.55367056 2022-11-16,12:33:20.000,320,11048813,12765,0,1668601999,13161.678949639994,59.21473587000219,53579.44886376001 2022-11-16,12:33:24.000,320,11048836,12805,0,1668602003,13161.820412149995,59.1301463100026,53579.53969632 2022-11-16,12:33:28.000,320,11048835,12965,0,1668602007,13161.739576429994,58.996212840000226,53579.50476072 2022-11-16,12:33:32.000,320,11048816,12765,0,1668602011,13161.66547701999,58.86227936999785,53579.6025804 2022-11-16,12:33:36.000,320,11048834,13005,0,1668602015,13161.463387719989,58.75654242000019,53579.56065768 2022-11-16,12:33:40.000,320,11048823,12845,0,1668602019,13161.315188899993,58.72129677000339,53579.53969632 2022-11-16,12:33:44.000,320,11048806,12765,0,1668602023,13161.119835910002,58.69310024999868,53579.525722080005 2022-11-16,12:33:48.000,320,11048810,12965,0,1668602027,13160.971637089991,58.72834590000275,53579.49078648 2022-11-16,12:33:52.000,320,11048824,12925,0,1668602031,13160.863856129996,58.79178807000426,53579.406941040004 2022-11-16,12:33:56.000,320,11048809,12725,0,1668602035,13160.7762841,58.92572153999936,53579.406941040004 2022-11-16,12:34:00.000,320,11048833,12765,0,1668602039,13160.70892099999,59.07375327000045,53579.260211520006 2022-11-16,12:34:04.000,320,11048790,12805,0,1668602043,13160.83691089,59.235883260000264,53579.29514712 2022-11-16,12:34:08.000,320,11048827,12885,0,1668602047,13160.944691849996,59.31342369000049,53579.260211520006 2022-11-16,12:34:12.000,320,11048830,12765,0,1668602051,13161.092890669992,59.36981673000264,53579.20431456 2022-11-16,12:34:16.000,320,11048793,12805,0,1668602055,13161.234353179992,59.33457107999857,53579.19732744 2022-11-16,12:34:20.000,320,11048827,12965,0,1668602059,13161.503805579989,59.278178040003695,53579.27418576 2022-11-16,12:34:24.000,320,11048842,12925,0,1668602063,13161.631795469999,59.12309718000324,53579.30213424001 2022-11-16,12:34:28.000,320,11048819,12525,0,1668602067,13161.76652166999,59.02440935999766,53579.29514712 2022-11-16,12:34:32.000,320,11048778,12645,0,1668602071,13161.95513835,58.84113197999977,53579.36501832 2022-11-16,12:34:36.000,320,11048839,13125,0,1668602075,13161.90798417999,58.74244416000147,53579.42091528001 2022-11-16,12:34:40.000,320,11048837,12525,0,1668602079,13161.84735738999,58.643756340003165,53579.358031200005 2022-11-16,12:34:44.000,320,11048804,12645,0,1668602083,13161.68568594999,58.601461559999734,53579.30213424001 2022-11-16,12:34:48.000,320,11048815,12925,0,1668602087,13161.69242226,58.54506852000486,53579.3929668 2022-11-16,12:34:52.000,320,11048791,12925,0,1668602091,13161.584641299989,58.50277374000143,53579.33008272001 2022-11-16,12:34:56.000,320,11048826,12885,0,1668602095,13161.443178789988,58.425233310001204,53579.260211520006 2022-11-16,12:35:00.000,320,11048828,12605,0,1668602099,13161.396024619993,58.34769288000098,53579.36501832 2022-11-16,12:35:04.000,320,11048830,12965,0,1668602103,13161.348870449998,58.33359462000226,53579.28117288001 2022-11-16,12:35:08.000,320,11048816,12965,0,1668602107,13161.254562109993,58.3265454900029,53579.24623728 2022-11-16,12:35:12.000,320,11048844,12925,0,1668602111,13161.227616869997,58.368840269999055,53579.27418576 2022-11-16,12:35:16.000,320,11048837,13005,0,1668602115,13161.160253770002,58.368840269999055,53579.260211520006 2022-11-16,12:35:20.000,320,11048801,12885,0,1668602119,13161.099626980002,58.411135050002486,53579.2182888 2022-11-16,12:35:24.000,320,11048838,12965,0,1668602123,13160.89753768,58.411135050002486,53579.022649440005 2022-11-16,12:35:28.000,320,11048821,12965,0,1668602127,13160.890801369991,58.460478959998,53579.09950776 2022-11-16,12:35:32.000,320,11048807,12685,0,1668602131,13160.823438269996,58.50982287000079,53579.05758504 2022-11-16,12:35:36.000,320,11048816,12685,0,1668602135,13160.76954778999,58.49572461000207,53579.09950776 2022-11-16,12:35:40.000,320,11048841,12765,0,1668602139,13160.78975671999,58.474577220003994,53579.15540472 2022-11-16,12:35:44.000,320,11048795,12965,0,1668602143,13160.71565731,58.467528090004635,53579.1484176 2022-11-16,12:35:48.000,320,11048850,12685,0,1668602147,13160.71565731,58.44638069999928,53579.120469120004 2022-11-16,12:35:52.000,320,11048817,12685,0,1668602151,13160.702184689995,58.425233310001204,53579.120469120004 2022-11-16,12:35:56.000,320,11048823,12685,0,1668602155,13160.64829420999,58.38998766000441,53579.04361080001 2022-11-16,12:36:00.000,320,11048822,13125,0,1668602159,13160.59440373,58.411135050002486,53578.96675248001 2022-11-16,12:36:04.000,320,11048849,13005,0,1668602163,13160.459677529994,58.404085920003126,53578.89688128001 2022-11-16,12:36:08.000,320,11048827,12765,0,1668602167,13160.40578704999,58.38998766000441,53578.91085552 2022-11-16,12:36:12.000,320,11048840,12645,0,1668602171,13160.311478709998,58.467528090004635,53578.94579112001 2022-11-16,12:36:16.000,320,11048847,12685,0,1668602175,13160.298006089994,58.53097025999887,53578.94579112001 2022-11-16,12:36:20.000,320,11048827,12925,0,1668602179,13160.304742399989,58.601461559999734,53578.91784264001 2022-11-16,12:36:24.000,320,11048795,12965,0,1668602183,13160.271060849998,58.66490373000124,53578.93181688 2022-11-16,12:36:28.000,320,11048805,12925,0,1668602187,13160.331687639999,58.74244416000147,53578.91784264001 2022-11-16,12:36:32.000,320,11048809,12805,0,1668602191,13160.351896569999,58.84113197999977,53578.88989416 2022-11-16,12:36:36.000,320,11048833,12685,0,1668602195,13160.40578704999,58.93981979999808,53578.87591992001 2022-11-16,12:36:40.000,320,11048828,12765,0,1668602199,13160.385578119989,59.052605880002375,53578.89688128001 2022-11-16,12:36:44.000,320,11048870,12765,0,1668602203,13160.479886459994,59.08785152999917,53578.8339972 2022-11-16,12:36:48.000,320,11048836,12765,0,1668602207,13160.641557899995,59.1301463100026,53578.854958560005 2022-11-16,12:36:52.000,320,11048788,13005,0,1668602211,13160.823438269996,59.18653935000475,53578.96675248001 2022-11-16,12:36:56.000,320,11048842,12605,0,1668602215,13160.978373400001,59.18653935000475,53579.05758504 2022-11-16,12:37:00.000,320,11048833,12845,0,1668602219,13161.126572219997,59.1653919599994,53579.05758504 2022-11-16,12:37:04.000,320,11048811,12725,0,1668602223,13161.193935319992,59.179490219998115,53579.12745624 2022-11-16,12:37:08.000,320,11048807,12725,0,1668602227,13161.254562109993,59.15834283000004,53579.190340320005 2022-11-16,12:37:12.000,320,11048830,12685,0,1668602231,13161.294979969993,59.20063761000347,53579.24623728 2022-11-16,12:37:16.000,320,11048821,12845,0,1668602235,13161.315188899993,59.228834130000905,53579.27418576 2022-11-16,12:37:20.000,320,11048821,12765,0,1668602239,13161.321925210003,59.24998151999898,53579.239250160004 2022-11-16,12:37:24.000,320,11048823,12725,0,1668602243,13161.315188899993,59.285227170003054,53579.239250160004 2022-11-16,12:37:28.000,320,11048836,12605,0,1668602247,13161.463387719989,59.29227630000241,53579.30213424001 2022-11-16,12:37:32.000,320,11048821,12885,0,1668602251,13161.544223439989,59.20768674000283,53579.31610848 2022-11-16,12:37:36.000,320,11048853,12725,0,1668602255,13161.618322849994,59.09490065999853,53579.38597968 2022-11-16,12:37:40.000,320,11048865,12805,0,1668602259,13161.557696059994,58.97506545000215,53579.51873496001 2022-11-16,12:37:44.000,320,11048811,12925,0,1668602263,13161.449915099998,58.869328500004485,53579.50476072 2022-11-16,12:37:48.000,320,11048806,12925,0,1668602267,13161.321925210003,58.75654242000019,53579.476812240006 2022-11-16,12:37:52.000,320,11048813,13045,0,1668602271,13161.126572219997,58.79883720000362,53579.525722080005 2022-11-16,12:37:56.000,320,11048832,12805,0,1668602275,13160.985109709996,58.876377630003844,53579.49777360001 2022-11-16,12:38:00.000,320,11048840,12885,0,1668602279,13160.81670196,58.94686893000471,53579.44886376001 2022-11-16,12:38:04.000,320,11048889,12965,0,1668602283,13160.63482159,59.1301463100026,53579.34405696 2022-11-16,12:38:08.000,320,11048832,12845,0,1668602287,13160.432732289999,59.29227630000241,53579.36501832 2022-11-16,12:38:12.000,320,11048831,12885,0,1668602291,13160.331687639999,59.468504550000944,53579.28117288001 2022-11-16,12:38:16.000,320,11048792,12685,0,1668602295,13160.291269779998,59.644732799999474,53579.26719864 2022-11-16,12:38:20.000,320,11048835,12845,0,1668602299,13160.345160259989,59.72932235999906,53579.28117288001 2022-11-16,12:38:24.000,320,11048847,12765,0,1668602303,13160.500095389994,59.70817497000098,53579.26719864 2022-11-16,12:38:28.000,320,11048845,12685,0,1668602307,13160.71565731,59.581290629997966,53579.31610848 2022-11-16,12:38:32.000,320,11048828,12805,0,1668602311,13160.89753768,59.36981673000264,53579.33706984 2022-11-16,12:38:36.000,320,11048819,12765,0,1668602315,13161.059209120001,59.24293238999962,53579.29514712 2022-11-16,12:38:40.000,320,11048879,13005,0,1668602319,13161.133308529992,59.059655010001734,53579.309121360006 2022-11-16,12:38:44.000,320,11048804,12765,0,1668602323,13161.086154359997,58.94686893000471,53579.26719864 2022-11-16,12:38:48.000,320,11048820,12845,0,1668602327,13161.065945429997,58.95391806000407,53579.29514712 2022-11-16,12:38:52.000,320,11048807,12765,0,1668602331,13160.944691849996,59.0173602299983,53579.288160000004 2022-11-16,12:38:56.000,320,11048823,12605,0,1668602335,13160.823438269996,59.1301463100026,53579.3230956 2022-11-16,12:39:00.000,320,11048837,12605,0,1668602339,13160.742602549995,59.24293238999962,53579.38597968 2022-11-16,12:39:04.000,320,11048794,12805,0,1668602343,13160.601140039995,59.36981673000264,53579.38597968 2022-11-16,12:39:08.000,320,11048804,12925,0,1668602347,13160.52704062999,59.405062379999436,53579.33706984 2022-11-16,12:39:12.000,320,11048786,12805,0,1668602351,13160.432732289999,59.44030803000351,53579.34405696 2022-11-16,12:39:16.000,320,11048814,12845,0,1668602355,13160.358632879994,59.412111509998795,53579.239250160004 2022-11-16,12:39:20.000,320,11048829,13005,0,1668602359,13160.412523359999,59.405062379999436,53579.1484176 2022-11-16,12:39:24.000,320,11048844,12845,0,1668602363,13160.432732289999,59.39096412000072,53579.18335320001 2022-11-16,12:39:28.000,320,11048785,13005,0,1668602367,13160.59440373,59.271128910004336,53579.11348200001 2022-11-16,12:39:32.000,320,11048842,13165,0,1668602371,13160.74933885999,59.24998151999898,53579.1484176 2022-11-16,12:39:36.000,320,11048811,12605,0,1668602375,13160.83017457999,59.221785000001546,53579.09950776 2022-11-16,12:39:40.000,320,11048809,12685,0,1668602379,13161.039000190001,59.14424457000132,53579.24623728 2022-11-16,12:39:44.000,320,11048801,12645,0,1668602383,13161.052472809992,59.07375327000045,53579.26719864 2022-11-16,12:39:48.000,320,11048800,12965,0,1668602387,13160.964900779996,59.003261969999585,53579.25322440001 2022-11-16,12:39:52.000,320,11048837,12925,0,1668602391,13160.863856129996,58.93981979999808,53579.22527592 2022-11-16,12:39:56.000,320,11048842,12965,0,1668602395,13160.850383509991,58.95391806000407,53579.288160000004 2022-11-16,12:40:00.000,320,11048834,12885,0,1668602399,13160.870592439991,58.93981979999808,53579.19732744 2022-11-16,12:40:04.000,320,11048829,12845,0,1668602403,13160.890801369991,58.93277066999872,53579.17636608 2022-11-16,12:40:08.000,320,11048760,12645,0,1668602407,13161.018791260001,58.92572153999936,53579.22527592 2022-11-16,12:40:12.000,320,11048791,12725,0,1668602411,13161.166990079997,58.8834267600032,53579.18335320001 2022-11-16,12:40:16.000,320,11048813,12925,0,1668602415,13161.294979969993,58.80588633000298,53579.239250160004 2022-11-16,12:40:20.000,320,11048813,13045,0,1668602419,13161.315188899993,58.71424764000403,53579.27418576 2022-11-16,12:40:24.000,320,11048820,12725,0,1668602423,13161.268034729997,58.71424764000403,53579.26719864 2022-11-16,12:40:28.000,320,11048831,12925,0,1668602427,13161.079418050002,58.75654242000019,53579.239250160004 2022-11-16,12:40:32.000,320,11048850,12645,0,1668602431,13160.850383509991,58.827033720001054,53579.26719864 2022-11-16,12:40:36.000,320,11048790,12765,0,1668602435,13160.71565731,58.90457415000128,53579.21130168001 2022-11-16,12:40:40.000,320,11048824,12845,0,1668602439,13160.50683169999,58.93981979999808,53579.11348200001 2022-11-16,12:40:44.000,320,11048838,12885,0,1668602443,13160.479886459994,58.96096719000343,53579.12745624 2022-11-16,12:40:48.000,320,11048837,12765,0,1668602447,13160.392314429999,58.91867241,53579.06457216001 2022-11-16,12:40:52.000,320,11048809,12805,0,1668602451,13160.419259669994,58.91162328000064,53579.141430480006 2022-11-16,12:40:56.000,320,11048859,12965,0,1668602455,13160.365369189989,58.85523023999849,53579.01566232001 2022-11-16,12:41:00.000,320,11048855,12645,0,1668602459,13160.372105499999,58.73539503000211,53579.10649488 2022-11-16,12:41:04.000,320,11048807,12765,0,1668602463,13160.452941219999,58.71424764000403,53579.16239184001 2022-11-16,12:41:08.000,320,11048830,12925,0,1668602467,13160.50683169999,58.67900198999996,53579.10649488 2022-11-16,12:41:12.000,320,11048810,12925,0,1668602471,13160.601140039995,58.636707210003806,53579.092520640006 2022-11-16,12:41:16.000,320,11048854,12605,0,1668602475,13160.60787634999,58.636707210003806,53579.092520640006 2022-11-16,12:41:20.000,320,11048801,12605,0,1668602479,13160.63482159,58.60851068999909,53579.04361080001 2022-11-16,12:41:24.000,320,11048822,12645,0,1668602483,13160.61461266,58.55211765000422,53579.03662368 2022-11-16,12:41:28.000,320,11048786,12805,0,1668602487,13160.70892099999,58.418184180001845,53579.0086752 2022-11-16,12:41:32.000,320,11048786,12605,0,1668602491,13160.74933885999,58.241955930003314,53579.071559280004 2022-11-16,12:41:36.000,320,11048803,12645,0,1668602495,13160.823438269996,58.03048203000071,53579.141430480006 2022-11-16,12:41:40.000,320,11048826,12845,0,1668602499,13160.7762841,57.8683520400009,53579.11348200001 2022-11-16,12:41:44.000,320,11048820,12765,0,1668602503,13160.722393619995,57.727369439999165,53579.16239184001 2022-11-16,12:41:48.000,320,11048806,12765,0,1668602507,13160.55398587,57.64277987999958,53579.21130168001 2022-11-16,12:41:52.000,320,11048796,12765,0,1668602511,13160.385578119989,57.66392726999766,53579.190340320005 2022-11-16,12:41:56.000,320,11048776,12885,0,1668602515,13160.149807269998,57.741467699997884,53579.141430480006 2022-11-16,12:42:00.000,320,11048775,12845,0,1668602519,13159.826464389997,57.98113811999792,53579.05059792 2022-11-16,12:42:04.000,320,11048769,12805,0,1668602523,13159.48964888999,58.234906800003955,53578.88290704 2022-11-16,12:42:08.000,320,11048780,13005,0,1668602527,13159.213460179999,58.53097025999887,53578.806048720005 2022-11-16,12:42:12.000,320,11048830,12925,0,1668602531,13159.078733979994,58.90457415000128,53578.757138880006 2022-11-16,12:42:16.000,320,11048856,12965,0,1668602535,13158.997898259993,59.13719544000196,53578.764126 2022-11-16,12:42:20.000,320,11048830,12965,0,1668602539,13159.179778629994,59.38391499000136,53578.77111312 2022-11-16,12:42:24.000,320,11048854,12845,0,1668602543,13159.48964888999,59.44030803000351,53578.764126 2022-11-16,12:42:28.000,320,11048816,12805,0,1668602547,13159.900563800002,59.32047281999985,53578.74316464 2022-11-16,12:42:32.000,320,11048775,12725,0,1668602551,13160.338423949994,59.11604805000388,53578.77810024001 2022-11-16,12:42:36.000,320,11048798,12925,0,1668602555,13160.67523945,58.86227936999785,53578.88989416 2022-11-16,12:42:40.000,320,11048842,12805,0,1668602559,13160.823438269996,58.68605111999932,53578.91085552 2022-11-16,12:42:44.000,320,11048826,12645,0,1668602563,13160.937955540001,58.58031417000166,53578.8689328 2022-11-16,12:42:48.000,320,11048805,12965,0,1668602567,13160.958164470001,58.52392112999951,53578.91784264001 2022-11-16,12:42:52.000,320,11048831,12925,0,1668602571,13160.89753768,58.55211765000422,53578.98771384 2022-11-16,12:42:56.000,320,11048823,12805,0,1668602575,13160.823438269996,58.60851068999909,53579.12745624 2022-11-16,12:43:00.000,320,11048809,12965,0,1668602579,13160.69544838,58.65785460000188,53579.24623728 2022-11-16,12:43:04.000,320,11048804,12845,0,1668602583,13160.479886459994,58.827033720001054,53579.24623728 2022-11-16,12:43:08.000,320,11048835,12805,0,1668602587,13160.156543579993,58.91162328000064,53579.27418576 2022-11-16,12:43:12.000,320,11048811,12925,0,1668602591,13159.940981660002,59.06670414000109,53579.20431456 2022-11-16,12:43:16.000,320,11048826,12605,0,1668602595,13159.792782839992,59.172441089998756,53579.2182888 2022-11-16,12:43:20.000,320,11048812,12845,0,1668602599,13159.752364979991,59.2640797799977,53579.02963656 2022-11-16,12:43:24.000,320,11048815,12845,0,1668602603,13159.893827489992,59.29227630000241,53579.10649488 2022-11-16,12:43:28.000,320,11048819,12965,0,1668602607,13160.021817380002,59.29227630000241,53579.00168808 2022-11-16,12:43:32.000,320,11048766,12765,0,1668602611,13160.298006089994,59.271128910004336,53579.05059792 2022-11-16,12:43:36.000,320,11048848,13125,0,1668602615,13160.42599597999,59.228834130000905,53579.15540472 2022-11-16,12:43:40.000,320,11048840,12725,0,1668602619,13160.54724955999,59.172441089998756,53579.19732744 2022-11-16,12:43:44.000,320,11048800,12965,0,1668602623,13160.601140039995,59.179490219998115,53579.260211520006 2022-11-16,12:43:48.000,320,11048775,12685,0,1668602627,13160.48662276999,59.15129370000068,53579.29514712 2022-11-16,12:43:52.000,320,11048793,12645,0,1668602631,13160.47315015,59.21473587000219,53579.29514712 2022-11-16,12:43:56.000,320,11048786,12845,0,1668602635,13160.52704062999,59.228834130000905,53579.37899256001 2022-11-16,12:44:00.000,320,11048864,12965,0,1668602639,13160.392314429999,59.228834130000905,53579.27418576 2022-11-16,12:44:04.000,320,11048849,12725,0,1668602643,13160.42599597999,59.20063761000347,53579.35104408001 2022-11-16,12:44:08.000,320,11048867,12845,0,1668602647,13160.452941219999,59.221785000001546,53579.29514712 2022-11-16,12:44:12.000,320,11048792,12925,0,1668602651,13160.68871206999,59.228834130000905,53579.35104408001 2022-11-16,12:44:16.000,320,11048809,12725,0,1668602655,13160.78975671999,59.20768674000283,53579.37899256001 2022-11-16,12:44:20.000,320,11048832,13005,0,1668602659,13160.964900779996,59.19358848000411,53579.50476072 2022-11-16,12:44:24.000,320,11048831,12965,0,1668602663,13161.153517459992,59.179490219998115,53579.56764480001 2022-11-16,12:44:28.000,320,11048796,12765,0,1668602667,13161.254562109993,59.11604805000388,53579.61655464001 2022-11-16,12:44:32.000,320,11048772,12965,0,1668602671,13161.301716280002,59.13719544000196,53579.63751600001 2022-11-16,12:44:36.000,320,11048794,12605,0,1668602675,13161.281507350002,59.052605880002375,53579.65149024 2022-11-16,12:44:40.000,320,11048819,12885,0,1668602679,13161.113099599992,59.003261969999585,53579.63052888 2022-11-16,12:44:44.000,320,11048804,12925,0,1668602683,13160.971637089991,58.98916371000087,53579.623541760004 2022-11-16,12:44:48.000,320,11048817,13205,0,1668602687,13160.783020409996,58.93277066999872,53579.644503120006 2022-11-16,12:44:52.000,320,11048823,13125,0,1668602691,13160.72912992999,58.89047589000256,53579.693412960005 2022-11-16,12:44:56.000,320,11048762,12805,0,1668602695,13160.621348969995,58.79178807000426,53579.68642584001 2022-11-16,12:45:00.000,320,11048818,12805,0,1668602699,13160.63482159,58.74244416000147,53579.693412960005 2022-11-16,12:45:04.000,320,11048805,12685,0,1668602703,13160.56745848999,58.6719528600006,53579.7073872 2022-11-16,12:45:08.000,320,11048785,12725,0,1668602707,13160.459677529994,58.71424764000403,53579.65149024 2022-11-16,12:45:12.000,320,11048795,12725,0,1668602711,13160.50683169999,58.74949329000083,53579.6724516 2022-11-16,12:45:16.000,320,11048810,12965,0,1668602715,13160.54724955999,58.827033720001054,53579.66546448001 2022-11-16,12:45:20.000,320,11048754,12765,0,1668602719,13160.51356801,58.876377630003844,53579.54668344001 2022-11-16,12:45:24.000,320,11048860,12885,0,1668602723,13160.73586624,58.95391806000407,53579.54668344001 2022-11-16,12:45:28.000,320,11048834,12765,0,1668602727,13160.783020409996,58.93981979999808,53579.60956752 2022-11-16,12:45:32.000,320,11048834,12845,0,1668602731,13160.931219229991,58.876377630003844,53579.595593280006 2022-11-16,12:45:36.000,320,11048837,12765,0,1668602735,13161.052472809992,58.71424764000403,53579.65847736 2022-11-16,12:45:40.000,320,11048827,12845,0,1668602739,13161.274771039993,58.53097025999887,53579.72834856 2022-11-16,12:45:44.000,320,11048843,12885,0,1668602743,13161.375815689993,58.28425070999947,53579.693412960005 2022-11-16,12:45:48.000,320,11048789,12805,0,1668602747,13161.281507350002,58.12212071999966,53579.595593280006 2022-11-16,12:45:52.000,320,11048836,12765,0,1668602751,13161.375815689993,57.967039859999204,53579.75629704001 2022-11-16,12:45:56.000,320,11048837,12685,0,1668602755,13161.288243659998,57.8683520400009,53579.72136144 2022-11-16,12:46:00.000,320,11048831,12765,0,1668602759,13161.032263879992,57.88245029999962,53579.68642584001 2022-11-16,12:46:04.000,320,11048799,12685,0,1668602763,13160.81670196,57.903597689997696,53579.63751600001 2022-11-16,12:46:08.000,320,11048831,12605,0,1668602767,13160.55398587,57.967039859999204,53579.623541760004 2022-11-16,12:46:12.000,320,11048820,12885,0,1668602771,13160.277797159993,58.04458028999943,53579.55367056 2022-11-16,12:46:16.000,320,11048867,13125,0,1668602775,13160.190225129998,58.143268109997734,53579.50476072 2022-11-16,12:46:20.000,320,11048839,12645,0,1668602779,13160.055498929993,58.17146463000245,53579.42091528001 2022-11-16,12:46:24.000,320,11048831,12925,0,1668602783,13160.095916789993,58.16441550000309,53579.476812240006 2022-11-16,12:46:28.000,320,11048814,12725,0,1668602787,13160.136334649993,58.1150715900003,53579.44187664 2022-11-16,12:46:32.000,320,11048812,12605,0,1668602791,13160.257588229993,58.0798259400035,53579.38597968 2022-11-16,12:46:36.000,320,11048827,12725,0,1668602795,13160.459677529994,58.04458028999943,53579.39995392001 2022-11-16,12:46:40.000,320,11048820,12885,0,1668602799,13160.520304319994,58.03048203000071,53579.38597968 2022-11-16,12:46:44.000,320,11048785,12805,0,1668602803,13160.53377694,57.952941600000486,53579.31610848 2022-11-16,12:46:48.000,320,11048854,12925,0,1668602807,13160.59440373,57.91064682000433,53579.358031200005 2022-11-16,12:46:52.000,320,11048786,12845,0,1668602811,13160.52704062999,57.87540117000026,53579.3230956 2022-11-16,12:46:56.000,320,11048763,13005,0,1668602815,13160.580931109995,57.91769595000369,53579.406941040004 2022-11-16,12:47:00.000,320,11048800,12965,0,1668602819,13160.5741948,57.85425378000218,53579.44187664 2022-11-16,12:47:04.000,320,11048821,13165,0,1668602823,13160.520304319994,57.833106390004104,53579.455850880004 2022-11-16,12:47:08.000,320,11048830,12765,0,1668602827,13160.345160259989,57.79786074000003,53579.455850880004 2022-11-16,12:47:12.000,320,11048795,12845,0,1668602831,13160.331687639999,57.741467699997884,53579.406941040004 2022-11-16,12:47:16.000,320,11048816,12925,0,1668602835,13160.291269779998,57.75556596000388,53579.37899256001 2022-11-16,12:47:20.000,320,11048818,12965,0,1668602839,13160.304742399989,57.79786074000003,53579.35104408001 2022-11-16,12:47:24.000,320,11048913,12845,0,1668602843,13160.298006089994,57.8683520400009,53579.25322440001 2022-11-16,12:47:28.000,320,11048831,12645,0,1668602847,13160.459677529994,57.88245029999962,53579.288160000004 2022-11-16,12:47:32.000,320,11048810,12845,0,1668602851,13160.50683169999,57.91769595000369,53579.29514712 2022-11-16,12:47:36.000,320,11048853,12885,0,1668602855,13160.62808527999,57.88245029999962,53579.358031200005 2022-11-16,12:47:40.000,320,11048851,12725,0,1668602859,13160.742602549995,57.840155520003464,53579.44187664 2022-11-16,12:47:44.000,320,11048773,12805,0,1668602863,13160.73586624,57.74851683000452,53579.54668344001 2022-11-16,12:47:48.000,320,11048778,12885,0,1668602867,13160.68871206999,57.69917292000173,53579.51174784 2022-11-16,12:47:52.000,320,11048815,12965,0,1668602871,13160.520304319994,57.6216324900015,53579.54668344001 2022-11-16,12:47:56.000,320,11048857,12965,0,1668602875,13160.412523359999,57.6216324900015,53579.58161904 2022-11-16,12:48:00.000,320,11048797,12805,0,1668602879,13160.230642989998,57.69212379000237,53579.51174784 2022-11-16,12:48:04.000,320,11048794,12805,0,1668602883,13160.102653100002,57.833106390004104,53579.42091528001 2022-11-16,12:48:08.000,320,11048790,12885,0,1668602887,13160.129598339998,57.97408898999856,53579.48379936 2022-11-16,12:48:12.000,320,11048831,13285,0,1668602891,13160.109389409998,58.02343290000135,53579.37899256001 2022-11-16,12:48:16.000,320,11048840,12805,0,1668602895,13160.223906679988,58.05867854999815,53579.525722080005 2022-11-16,12:48:20.000,320,11048797,12965,0,1668602899,13160.291269779998,58.1150715900003,53579.455850880004 2022-11-16,12:48:24.000,320,11048819,12765,0,1668602903,13160.358632879994,58.04458028999943,53579.49777360001 2022-11-16,12:48:28.000,320,11048788,12725,0,1668602907,13160.392314429999,58.016383770001994,53579.46982512001 2022-11-16,12:48:32.000,320,11048817,12805,0,1668602911,13160.40578704999,58.05867854999815,53579.48379936 2022-11-16,12:48:36.000,320,11048820,12645,0,1668602915,13160.46641383999,58.09392420000222,53579.525722080005 2022-11-16,12:48:40.000,320,11048836,12885,0,1668602919,13160.351896569999,58.10802246000094,53579.37200544 2022-11-16,12:48:44.000,320,11048854,12925,0,1668602923,13160.392314429999,58.15736637000373,53579.462838 2022-11-16,12:48:48.000,320,11048834,12565,0,1668602927,13160.338423949994,58.241955930003314,53579.44886376001 2022-11-16,12:48:52.000,320,11048842,12845,0,1668602931,13160.183488819988,58.29129983999883,53579.476812240006 2022-11-16,12:48:56.000,320,11048840,12965,0,1668602935,13160.210434059998,58.30539810000482,53579.525722080005 2022-11-16,12:49:00.000,320,11048828,12805,0,1668602939,13160.223906679988,58.234906800003955,53579.58860616001 2022-11-16,12:49:04.000,320,11048772,12965,0,1668602943,13160.284533469989,58.10802246000094,53579.525722080005 2022-11-16,12:49:08.000,320,11048810,12965,0,1668602947,13160.358632879994,57.98113811999792,53579.54668344001 2022-11-16,12:49:12.000,320,11048807,12885,0,1668602951,13160.42599597999,57.86130291000154,53579.6025804 2022-11-16,12:49:16.000,320,11048816,12885,0,1668602955,13160.49335908,57.74851683000452,53579.61655464001 2022-11-16,12:49:20.000,320,11048798,12765,0,1668602959,13160.50683169999,57.727369439999165,53579.51174784 2022-11-16,12:49:24.000,320,11048842,12845,0,1668602963,13160.58766741999,57.720320309999806,53579.58161904 2022-11-16,12:49:28.000,320,11048826,12925,0,1668602967,13160.58766741999,57.769664220002596,53579.60956752 2022-11-16,12:49:32.000,320,11048853,12685,0,1668602971,13160.580931109995,57.790811610000674,53579.623541760004 2022-11-16,12:49:36.000,320,11048833,12805,0,1668602975,13160.500095389994,57.840155520003464,53579.6025804 2022-11-16,12:49:40.000,320,11048815,12805,0,1668602979,13160.59440373,57.91064682000433,53579.66546448001 2022-11-16,12:49:44.000,320,11048844,12965,0,1668602983,13160.53377694,57.903597689997696,53579.78424552001 2022-11-16,12:49:48.000,320,11048824,12805,0,1668602987,13160.56745848999,57.959990729999845,53579.81918112 2022-11-16,12:49:52.000,320,11048814,13005,0,1668602991,13160.51356801,57.87540117000026,53579.81918112 2022-11-16,12:49:56.000,320,11048809,12805,0,1668602995,13160.500095389994,57.89654855999834,53579.78424552001 2022-11-16,12:50:00.000,320,11048833,12805,0,1668602999,13160.432732289999,57.88949942999898,53579.763284160006 2022-11-16,12:50:04.000,320,11048814,12725,0,1668603003,13160.46641383999,57.94589247000113,53579.80520688001 2022-11-16,12:50:08.000,320,11048769,12805,0,1668603007,13160.419259669994,57.959990729999845,53579.79821976 2022-11-16,12:50:12.000,320,11048848,12805,0,1668603011,13160.419259669994,57.952941600000486,53579.81918112 2022-11-16,12:50:16.000,320,11048806,12925,0,1668603015,13160.40578704999,57.98818725000456,53579.83315536001 2022-11-16,12:50:20.000,320,11048842,12925,0,1668603019,13160.40578704999,57.952941600000486,53579.84014248 2022-11-16,12:50:24.000,320,11048810,12885,0,1668603023,13160.40578704999,57.93179421000241,53579.812194000006 2022-11-16,12:50:28.000,320,11048838,13085,0,1668603027,13160.49335908,57.92474508000305,53579.81918112 2022-11-16,12:50:32.000,320,11048844,12965,0,1668603031,13160.60787634999,57.86130291000154,53579.80520688001 2022-11-16,12:50:36.000,320,11048791,12765,0,1668603035,13160.681975759995,57.790811610000674,53579.812194000006 2022-11-16,12:50:40.000,320,11048813,12805,0,1668603039,13160.76954778999,57.66392726999766,53579.812194000006 2022-11-16,12:50:44.000,320,11048854,12765,0,1668603043,13160.762811479995,57.52999380000256,53579.7772584 2022-11-16,12:50:48.000,320,11048819,12965,0,1668603047,13160.78975671999,57.41720771999826,53579.79821976 2022-11-16,12:50:52.000,320,11048823,12925,0,1668603051,13160.74933885999,57.30442164000124,53579.74930992 2022-11-16,12:50:56.000,320,11048822,13005,0,1668603055,13160.64829420999,57.20573382000293,53579.81918112 2022-11-16,12:51:00.000,320,11048842,13045,0,1668603059,13160.51356801,57.142291650001425,53579.910013680004 2022-11-16,12:51:04.000,320,11048850,12565,0,1668603063,13160.432732289999,57.156389910000144,53579.910013680004 2022-11-16,12:51:08.000,320,11048811,12805,0,1668603067,13160.244115609989,57.22688121000101,53579.861103840005 2022-11-16,12:51:12.000,320,11048815,13125,0,1668603071,13160.136334649993,57.2762251200038,53579.82616824 2022-11-16,12:51:16.000,320,11048852,12885,0,1668603075,13160.089180479998,57.28327425000316,53579.812194000006 2022-11-16,12:51:20.000,320,11048843,12765,0,1668603079,13159.914036419992,57.30442164000124,53579.65847736 2022-11-16,12:51:24.000,320,11048870,12805,0,1668603083,13159.839937010001,57.34671642000467,53579.7073872 2022-11-16,12:51:28.000,320,11048808,12805,0,1668603087,13159.745628669996,57.35376555000403,53579.623541760004 2022-11-16,12:51:32.000,320,11048839,12805,0,1668603091,13159.738892360001,57.431305980004254,53579.574631920004 2022-11-16,12:51:36.000,320,11048826,12925,0,1668603095,13159.779310220001,57.45245337000233,53579.55367056 2022-11-16,12:51:40.000,320,11048809,12725,0,1668603099,13159.887091179997,57.544092060001276,53579.63751600001 2022-11-16,12:51:44.000,320,11048784,12725,0,1668603103,13159.974663209992,57.58638684000471,53579.60956752 2022-11-16,12:51:48.000,320,11048847,12885,0,1668603107,13160.095916789993,57.75556596000388,53579.623541760004 2022-11-16,12:51:52.000,320,11048808,12805,0,1668603111,13160.210434059998,57.80490986999939,53579.67943872 2022-11-16,12:51:56.000,320,11048827,12645,0,1668603115,13160.284533469989,57.89654855999834,53579.68642584001 2022-11-16,12:52:00.000,320,11048782,12805,0,1668603119,13160.298006089994,57.94589247000113,53579.67943872 2022-11-16,12:52:04.000,320,11048859,12685,0,1668603123,13160.351896569999,57.967039859999204,53579.63751600001 2022-11-16,12:52:08.000,320,11048853,12925,0,1668603127,13160.345160259989,58.03048203000071,53579.68642584001 2022-11-16,12:52:12.000,320,11048857,13045,0,1668603131,13160.432732289999,58.08687507000286,53579.7073872 2022-11-16,12:52:16.000,320,11048845,12885,0,1668603135,13160.44620490999,58.227857670004596,53579.693412960005 2022-11-16,12:52:20.000,320,11048848,12965,0,1668603139,13160.55398587,58.31244723000418,53579.73533568001 2022-11-16,12:52:24.000,320,11048826,12765,0,1668603143,13160.58766741999,58.404085920003126,53579.82616824 2022-11-16,12:52:28.000,320,11048835,12845,0,1668603147,13160.60787634999,58.50277374000143,53579.85411672001 2022-11-16,12:52:32.000,320,11048832,12805,0,1668603151,13160.661766829995,58.62260894999781,53579.82616824 2022-11-16,12:52:36.000,320,11048829,12925,0,1668603155,13160.69544838,58.62260894999781,53579.87507808 2022-11-16,12:52:40.000,320,11048790,12885,0,1668603159,13160.63482159,58.67900198999996,53579.742322800004 2022-11-16,12:52:44.000,320,11048815,13005,0,1668603163,13160.81670196,58.73539503000211,53579.79821976 2022-11-16,12:52:48.000,320,11048811,12885,0,1668603167,13161.106363289997,58.72834590000275,53579.87507808 2022-11-16,12:52:52.000,320,11048821,12885,0,1668603171,13161.443178789988,58.65785460000188,53579.9170008 2022-11-16,12:52:56.000,320,11048817,13125,0,1668603175,13161.78673059999,58.55211765000422,53579.979884880006 2022-11-16,12:53:00.000,320,11048815,12565,0,1668603179,13162.238063370001,58.30539810000482,53580.14058864001 2022-11-16,12:53:04.000,320,11048820,12525,0,1668603183,13162.487306839997,58.05162941999879,53580.196485600005 2022-11-16,12:53:08.000,320,11048826,12845,0,1668603187,13162.581615179988,57.92474508000305,53580.35020224 2022-11-16,12:53:12.000,320,11048845,13005,0,1668603191,13162.453625289992,57.91769595000369,53580.40609920001 2022-11-16,12:53:16.000,320,11048840,12885,0,1668603195,13162.285217539997,57.93179421000241,53580.461996160004 2022-11-16,12:53:20.000,320,11048834,12645,0,1668603199,13162.04944668999,57.91769595000369,53580.40609920001 2022-11-16,12:53:24.000,320,11048849,12845,0,1668603203,13161.881038939995,57.959990729999845,53580.39212496 2022-11-16,12:53:28.000,320,11048810,12965,0,1668603207,13161.81367584,57.94589247000113,53580.3711636 2022-11-16,12:53:32.000,320,11048827,12965,0,1668603211,13161.68568594999,57.81900812999811,53580.413086320004 2022-11-16,12:53:36.000,320,11048855,12765,0,1668603215,13161.577904989994,57.741467699997884,53580.46898328 2022-11-16,12:53:40.000,320,11048841,13005,0,1668603219,13161.449915099998,57.71327118000045,53580.45500904001 2022-11-16,12:53:44.000,320,11048851,12925,0,1668603223,13161.281507350002,57.68507466000301,53580.42007344 2022-11-16,12:53:48.000,320,11048817,12925,0,1668603227,13161.113099599992,57.70622205000109,53580.413086320004 2022-11-16,12:53:52.000,320,11048813,12925,0,1668603231,13161.052472809992,57.71327118000045,53580.294305280004 2022-11-16,12:53:56.000,320,11048817,12885,0,1668603235,13161.012054949992,57.70622205000109,53580.3012924 2022-11-16,12:54:00.000,320,11048816,12765,0,1668603239,13160.978373400001,57.67802553000365,53580.22443408 2022-11-16,12:54:04.000,320,11048883,12845,0,1668603243,13160.924482919996,57.593435970004066,53580.18949848001 2022-11-16,12:54:08.000,320,11048848,12805,0,1668603247,13161.012054949992,57.53704293000192,53580.08469168 2022-11-16,12:54:12.000,320,11048871,12685,0,1668603251,13161.065945429997,57.48064988999977,53580.02180760001 2022-11-16,12:54:16.000,320,11048895,12885,0,1668603255,13161.234353179992,57.374912940002105,53580.11962728001 2022-11-16,12:54:20.000,320,11048834,12765,0,1668603259,13161.402760929988,57.22688121000101,53580.077704560004 2022-11-16,12:54:24.000,320,11048831,12885,0,1668603263,13161.530750819999,57.12114426000335,53580.13360152 2022-11-16,12:54:28.000,320,11048854,12765,0,1668603267,13161.678949639994,56.87442471000395,53580.077704560004 2022-11-16,12:54:32.000,320,11048853,12765,0,1668603271,13161.76652166999,56.65590168000199,53580.098665920006 2022-11-16,12:54:36.000,320,11048843,12765,0,1668603275,13161.759785359995,56.458526039998105,53580.08469168 2022-11-16,12:54:40.000,320,11048845,12805,0,1668603279,13161.611586539999,56.36688734999916,53580.028794720005 2022-11-16,12:54:44.000,320,11048839,12565,0,1668603283,13161.524014509989,56.324592570003006,53580.00084624001 2022-11-16,12:54:48.000,320,11048810,12965,0,1668603287,13161.268034729997,56.324592570003006,53580.02180760001 2022-11-16,12:54:52.000,320,11048867,12965,0,1668603291,13161.045736499997,56.37393647999852,53580.04276896 2022-11-16,12:54:56.000,320,11048880,12605,0,1668603295,13160.68871206999,56.451476909998746,53579.979884880006 2022-11-16,12:55:00.000,320,11048831,12925,0,1668603299,13160.479886459994,56.61360689999856,53579.986872 2022-11-16,12:55:04.000,320,11048845,12965,0,1668603303,13160.183488819988,56.75458950000029,53579.958923520004 2022-11-16,12:55:08.000,320,11048865,13125,0,1668603307,13160.001608450002,56.88852297000267,53579.85411672001 2022-11-16,12:55:12.000,320,11048828,13045,0,1668603311,13159.792782839992,56.973112530002254,53579.78424552001 2022-11-16,12:55:16.000,320,11048843,12965,0,1668603315,13159.745628669996,57.07180035000056,53579.72136144 2022-11-16,12:55:20.000,320,11048828,12845,0,1668603319,13159.65805664,57.092947739998635,53579.54668344001 2022-11-16,12:55:24.000,320,11048796,12845,0,1668603323,13159.772573909991,57.092947739998635,53579.49777360001 2022-11-16,12:55:28.000,320,11048810,12805,0,1668603327,13159.873618559992,57.10704600000463,53579.41392816 2022-11-16,12:55:32.000,320,11048801,12765,0,1668603331,13160.109389409998,57.085898609999276,53579.46982512001 2022-11-16,12:55:36.000,320,11048823,12805,0,1668603335,13160.230642989998,57.12819339000271,53579.48379936 2022-11-16,12:55:40.000,320,11048817,12845,0,1668603339,13160.520304319994,57.04360383000312,53579.49078648 2022-11-16,12:55:44.000,320,11048844,12765,0,1668603343,13160.762811479995,56.98016166000161,53579.574631920004 2022-11-16,12:55:48.000,320,11048841,12765,0,1668603347,13160.971637089991,56.86737558000459,53579.58860616001 2022-11-16,12:55:52.000,320,11048845,12765,0,1668603351,13161.153517459992,56.7193438500035,53579.6025804 2022-11-16,12:55:56.000,320,11048799,12965,0,1668603355,13161.113099599992,56.6065577699992,53579.623541760004 2022-11-16,12:56:00.000,320,11048796,12645,0,1668603359,13161.119835910002,56.458526039998105,53579.60956752 2022-11-16,12:56:04.000,320,11048829,12765,0,1668603363,13161.032263879992,56.39508387000387,53579.595593280006 2022-11-16,12:56:08.000,320,11048802,12925,0,1668603367,13160.937955540001,56.324592570003006,53579.693412960005 2022-11-16,12:56:12.000,320,11048839,12765,0,1668603371,13160.79649303,56.31754344000365,53579.63751600001 2022-11-16,12:56:16.000,320,11048844,12885,0,1668603375,13160.67523945,56.338690830001724,53579.54668344001 2022-11-16,12:56:20.000,320,11048865,12965,0,1668603379,13160.78975671999,56.34573996000108,53579.70040008 2022-11-16,12:56:24.000,320,11048836,13045,0,1668603383,13160.81670196,56.331641700002365,53579.65847736 2022-11-16,12:56:28.000,320,11048834,13005,0,1668603387,13160.884065059996,56.3598382199998,53579.66546448001 2022-11-16,12:56:32.000,320,11048814,12805,0,1668603391,13160.890801369991,56.275248660000216,53579.693412960005 2022-11-16,12:56:36.000,320,11048791,12685,0,1668603395,13160.91774661,56.2611504000015,53579.742322800004 2022-11-16,12:56:40.000,320,11048930,12765,0,1668603399,13160.76954778999,56.21885561999807,53579.693412960005 2022-11-16,12:56:44.000,320,11048857,12925,0,1668603403,13160.7762841,56.21885561999807,53579.6724516 2022-11-16,12:56:48.000,320,11048802,12685,0,1668603407,13160.783020409996,56.113118670000404,53579.67943872 2022-11-16,12:56:52.000,320,11048867,12765,0,1668603411,13160.722393619995,56.12721692999912,53579.70040008 2022-11-16,12:56:56.000,320,11048781,12685,0,1668603415,13160.58766741999,56.12721692999912,53579.68642584001 2022-11-16,12:57:00.000,320,11048842,12805,0,1668603419,13160.580931109995,56.12721692999912,53579.66546448001 2022-11-16,12:57:04.000,320,11048848,12845,0,1668603423,13160.64829420999,56.148364320004475,53579.65847736 2022-11-16,12:57:08.000,320,11048829,12525,0,1668603427,13160.65503052,56.099020410001685,53579.595593280006 2022-11-16,12:57:12.000,320,11048802,12965,0,1668603431,13160.73586624,56.06377476000489,53579.623541760004 2022-11-16,12:57:16.000,320,11048820,13045,0,1668603435,13160.783020409996,55.915743030003796,53579.6025804 2022-11-16,12:57:20.000,320,11048850,12765,0,1668603439,13160.75607517,55.817055209998216,53579.54668344001 2022-11-16,12:57:24.000,320,11048884,12925,0,1668603443,13160.601140039995,55.76066217000334,53579.462838 2022-11-16,12:57:28.000,320,11048849,12805,0,1668603447,13160.60787634999,55.6690234800044,53579.56065768 2022-11-16,12:57:32.000,320,11048817,13005,0,1668603451,13160.378841809994,55.71131826000055,53579.455850880004 2022-11-16,12:57:36.000,320,11048847,12965,0,1668603455,13160.271060849998,55.79590782000014,53579.455850880004 2022-11-16,12:57:40.000,320,11048796,12685,0,1668603459,13160.149807269998,55.82410434000485,53579.51174784 2022-11-16,12:57:44.000,320,11048825,12965,0,1668603463,13159.967926899997,55.94393955000123,53579.51873496001 2022-11-16,12:57:48.000,320,11048834,12765,0,1668603467,13159.799519150001,56.08492215000297,53579.46982512001 2022-11-16,12:57:52.000,320,11048882,13125,0,1668603471,13159.65805664,56.091971280002326,53579.3929668 2022-11-16,12:57:56.000,320,11048824,12805,0,1668603475,13159.53006674999,56.18360997000127,53579.36501832 2022-11-16,12:58:00.000,320,11048844,12885,0,1668603479,13159.45596734,56.24000301000342,53579.358031200005 2022-11-16,12:58:04.000,320,11048845,12925,0,1668603483,13159.402076859995,56.29639604999829,53579.19732744 2022-11-16,12:58:08.000,320,11048838,12885,0,1668603487,13159.462703649995,56.338690830001724,53579.239250160004 2022-11-16,12:58:12.000,320,11048833,12605,0,1668603491,13159.503121509995,56.42328039000131,53579.18335320001 2022-11-16,12:58:16.000,320,11048816,12925,0,1668603495,13159.685001879996,56.43032952000067,53579.23226304001 2022-11-16,12:58:20.000,320,11048865,12925,0,1668603499,13159.718683430001,56.47967343000346,53579.25322440001 2022-11-16,12:58:24.000,320,11048851,12885,0,1668603503,13159.745628669996,56.5713121200024,53579.20431456 2022-11-16,12:58:28.000,320,11048866,12805,0,1668603507,13159.779310220001,56.61360689999856,53579.25322440001 2022-11-16,12:58:32.000,320,11048811,12965,0,1668603511,13159.752364979991,56.6065577699992,53579.25322440001 2022-11-16,12:58:36.000,320,11048841,13045,0,1668603515,13159.732156049991,56.62770516000455,53579.19732744 2022-11-16,12:58:40.000,320,11048775,12885,0,1668603519,13159.671529259991,56.64180342000327,53579.15540472 2022-11-16,12:58:44.000,320,11048851,13005,0,1668603523,13159.685001879996,56.62770516000455,53579.12745624 2022-11-16,12:58:48.000,320,11048830,12605,0,1668603527,13159.55701199,56.698196459998144,53579.120469120004 2022-11-16,12:58:52.000,320,11048822,12725,0,1668603531,13159.61763878,56.789835150004365,53579.10649488 2022-11-16,12:58:56.000,320,11048829,12685,0,1668603535,13159.671529259991,56.93786687999818,53579.17636608 2022-11-16,12:59:00.000,320,11048795,12765,0,1668603539,13159.799519150001,57.092947739998635,53579.22527592 2022-11-16,12:59:04.000,320,11048788,12765,0,1668603543,13159.914036419992,57.26917599000444,53579.23226304001 2022-11-16,12:59:08.000,320,11048843,13005,0,1668603547,13160.021817380002,57.43835511000361,53579.260211520006 2022-11-16,12:59:12.000,320,11048853,12805,0,1668603551,13160.264324539989,57.5229446700032,53579.31610848 2022-11-16,12:59:16.000,320,11048787,12805,0,1668603555,13160.351896569999,57.494748149998486,53579.309121360006 2022-11-16,12:59:20.000,320,11048829,12605,0,1668603559,13160.540513249995,57.40310945999954,53579.33706984 2022-11-16,12:59:24.000,320,11048847,13005,0,1668603563,13160.702184689995,57.24802859999909,53579.358031200005 2022-11-16,12:59:28.000,320,11048875,13005,0,1668603567,13160.78975671999,57.07884947999992,53579.3929668 2022-11-16,12:59:32.000,320,11048859,12725,0,1668603571,13160.904273989996,56.916719490000105,53579.5327092 2022-11-16,12:59:36.000,320,11048811,12845,0,1668603575,13160.863856129996,56.8180316700018,53579.56065768 2022-11-16,12:59:40.000,320,11048830,12725,0,1668603579,13160.823438269996,56.860326449997956,53579.60956752 2022-11-16,12:59:44.000,320,11048815,12965,0,1668603583,13160.71565731,56.923768619999464,53579.63052888 2022-11-16,12:59:48.000,320,11048856,13005,0,1668603587,13160.479886459994,57.12819339000271,53579.7073872 2022-11-16,12:59:52.000,320,11048851,12805,0,1668603591,13160.284533469989,57.29032338000252,53579.70040008 2022-11-16,12:59:56.000,320,11048865,12765,0,1668603595,13160.122862030003,57.57933770999807,53579.742322800004 2022-11-16,13:00:00.000,320,11048793,12885,0,1668603599,13159.833200699992,57.80490986999939,53579.595593280006 2022-11-16,13:00:04.000,320,11048862,12925,0,1668603603,13159.846673319997,58.05162941999879,53579.68642584001 2022-11-16,13:00:08.000,320,11048800,13125,0,1668603607,13159.839937010001,58.178513760001806,53579.65847736 2022-11-16,13:00:12.000,320,11048875,12845,0,1668603611,13160.109389409998,58.241955930003314,53579.6724516 2022-11-16,13:00:16.000,320,11048853,12765,0,1668603615,13160.250851919998,58.22080853999796,53579.70040008 2022-11-16,13:00:20.000,320,11048879,12645,0,1668603619,13160.49335908,58.16441550000309,53579.72834856 2022-11-16,13:00:24.000,320,11048774,12965,0,1668603623,13160.601140039995,58.10097333000158,53579.81918112 2022-11-16,13:00:28.000,320,11048834,12885,0,1668603627,13160.54724955999,58.03048203000071,53579.78424552001 2022-11-16,13:00:32.000,320,11048881,12565,0,1668603631,13160.500095389994,58.03753116000007,53579.77027128 2022-11-16,13:00:36.000,320,11048865,12725,0,1668603635,13160.304742399989,58.10802246000094,53579.791232640004 2022-11-16,13:00:40.000,320,11048841,12605,0,1668603639,13160.102653100002,58.25605419000203,53579.65847736 2022-11-16,13:00:44.000,320,11048818,12805,0,1668603643,13159.940981660002,58.31949636000354,53579.73533568001 2022-11-16,13:00:48.000,320,11048851,12645,0,1668603647,13159.819728080001,58.368840269999055,53579.693412960005 2022-11-16,13:00:52.000,320,11048849,12725,0,1668603651,13159.765837599996,58.33359462000226,53579.73533568001 2022-11-16,13:00:56.000,320,11048835,13005,0,1668603655,13159.718683430001,58.27015245000075,53579.623541760004 2022-11-16,13:01:00.000,320,11048841,12725,0,1668603659,13159.732156049991,58.15031724000437,53579.77027128 2022-11-16,13:01:04.000,320,11048840,12805,0,1668603663,13159.752364979991,58.05162941999879,53579.7073872 2022-11-16,13:01:08.000,320,11048843,12965,0,1668603667,13159.705210809996,57.959990729999845,53579.742322800004 2022-11-16,13:01:12.000,320,11048816,13045,0,1668603671,13159.624375089996,57.87540117000026,53579.6724516 2022-11-16,13:01:16.000,320,11048797,12925,0,1668603675,13159.482912579995,57.8683520400009,53579.63052888 2022-11-16,13:01:20.000,320,11048844,12965,0,1668603679,13159.22693279999,57.88245029999962,53579.56764480001 2022-11-16,13:01:24.000,320,11048870,12605,0,1668603683,13159.004634569988,57.98113811999792,53579.54668344001 2022-11-16,13:01:28.000,320,11048857,12685,0,1668603687,13158.728445859997,58.16441550000309,53579.49078648 2022-11-16,13:01:32.000,320,11048792,12725,0,1668603691,13158.492675009991,58.35474201000034,53579.41392816 2022-11-16,13:01:36.000,320,11048845,12885,0,1668603695,13158.37142142999,58.51687200000015,53579.33706984 2022-11-16,13:01:40.000,320,11048833,12965,0,1668603699,13158.526356559996,58.61555981999845,53579.39995392001 2022-11-16,13:01:44.000,320,11048849,12805,0,1668603703,13158.762127410002,58.62965808000445,53579.42091528001 2022-11-16,13:01:48.000,320,11048814,12845,0,1668603707,13159.051788739998,58.52392112999951,53579.39995392001 2022-11-16,13:01:52.000,320,11048794,12845,0,1668603711,13159.30776851999,58.404085920003126,53579.39995392001 2022-11-16,13:01:56.000,320,11048828,12885,0,1668603715,13159.53006674999,58.19966114999988,53579.462838 2022-11-16,13:02:00.000,320,11048844,12685,0,1668603719,13159.583957229996,58.07277681000414,53579.41392816 2022-11-16,13:02:04.000,320,11048805,12765,0,1668603723,13159.685001879996,57.99523638000392,53579.43488952 2022-11-16,13:02:08.000,320,11048822,13005,0,1668603727,13159.718683430001,57.967039859999204,53579.44886376001 2022-11-16,13:02:12.000,320,11048823,12685,0,1668603731,13159.664792949996,57.93884334000177,53579.51873496001 2022-11-16,13:02:16.000,320,11048844,12805,0,1668603735,13159.462703649995,57.93179421000241,53579.46982512001 2022-11-16,13:02:20.000,320,11048841,13005,0,1668603739,13159.36839530999,57.94589247000113,53579.56065768 2022-11-16,13:02:24.000,320,11048841,12605,0,1668603743,13159.125888149989,57.98113811999792,53579.55367056 2022-11-16,13:02:28.000,320,11048814,12765,0,1668603747,13158.991161949998,58.02343290000135,53579.5327092 2022-11-16,13:02:32.000,320,11048858,12685,0,1668603751,13158.869908369998,58.09392420000222,53579.51174784 2022-11-16,13:02:36.000,320,11048868,12965,0,1668603755,13158.816017889993,58.143268109997734,53579.476812240006 2022-11-16,13:02:40.000,320,11048852,12725,0,1668603759,13158.970953019998,58.27015245000075,53579.43488952 2022-11-16,13:02:44.000,320,11048828,12965,0,1668603763,13159.173042319999,58.34769288000098,53579.38597968 2022-11-16,13:02:48.000,320,11048823,12885,0,1668603767,13159.503121509995,58.33359462000226,53579.43488952 2022-11-16,13:02:52.000,320,11048857,12845,0,1668603771,13159.725419739996,58.39703679000377,53579.41392816 2022-11-16,13:02:56.000,320,11048829,12605,0,1668603775,13160.015081069992,58.3265454900029,53579.476812240006 2022-11-16,13:03:00.000,320,11048843,12605,0,1668603779,13160.244115609989,58.27720158000011,53579.63052888 2022-11-16,13:03:04.000,320,11048846,12765,0,1668603783,13160.338423949994,58.234906800003955,53579.70040008 2022-11-16,13:03:08.000,320,11048871,12885,0,1668603787,13160.385578119989,58.15031724000437,53579.72834856 2022-11-16,13:03:12.000,320,11048868,12605,0,1668603791,13160.338423949994,58.07277681000414,53579.74930992 2022-11-16,13:03:16.000,320,11048853,12805,0,1668603795,13160.277797159993,58.05162941999879,53579.80520688001 2022-11-16,13:03:20.000,320,11048793,12885,0,1668603799,13160.196961439993,58.08687507000286,53579.74930992 2022-11-16,13:03:24.000,320,11048886,12725,0,1668603803,13160.075707859993,58.20671027999924,53579.6724516 2022-11-16,13:03:28.000,320,11048846,12885,0,1668603807,13160.102653100002,58.27015245000075,53579.73533568001 2022-11-16,13:03:32.000,320,11048824,12845,0,1668603811,13160.156543579993,58.375889399998414,53579.73533568001 2022-11-16,13:03:36.000,320,11048829,12845,0,1668603815,13160.311478709998,58.45342982999864,53579.77027128 2022-11-16,13:03:40.000,320,11048811,12605,0,1668603819,13160.46641383999,58.38293852999777,53579.81918112 2022-11-16,13:03:44.000,320,11048889,12765,0,1668603823,13160.681975759995,58.241955930003314,53579.84014248 2022-11-16,13:03:48.000,320,11048861,12765,0,1668603827,13160.843647199996,58.05867854999815,53579.88206520001 2022-11-16,13:03:52.000,320,11048834,12925,0,1668603831,13160.904273989996,57.84720465000282,53579.9170008 2022-11-16,13:03:56.000,320,11048810,12765,0,1668603835,13160.971637089991,57.69212379000237,53579.95193640001 2022-11-16,13:04:00.000,320,11048880,12925,0,1668603839,13160.89753768,57.56523944999935,53579.93796216 2022-11-16,13:04:04.000,320,11048840,12685,0,1668603843,13160.71565731,57.44540424000297,53579.88905232 2022-11-16,13:04:08.000,320,11048840,12965,0,1668603847,13160.61461266,57.40310945999954,53579.92398792001 2022-11-16,13:04:12.000,320,11048826,12685,0,1668603851,13160.54724955999,57.40310945999954,53579.9170008 2022-11-16,13:04:16.000,320,11048819,12685,0,1668603855,13160.412523359999,57.44540424000297,53579.95193640001 2022-11-16,13:04:20.000,320,11048851,12885,0,1668603859,13160.304742399989,57.5229446700032,53579.958923520004 2022-11-16,13:04:24.000,320,11048854,12685,0,1668603863,13160.176752509993,57.67802553000365,53579.93796216 2022-11-16,13:04:28.000,320,11048837,13005,0,1668603867,13160.042026310002,57.769664220002596,53579.89603944 2022-11-16,13:04:32.000,320,11048875,12685,0,1668603871,13160.109389409998,57.89654855999834,53579.861103840005 2022-11-16,13:04:36.000,320,11048842,12805,0,1668603875,13160.203697749988,57.93884334000177,53579.94494928 2022-11-16,13:04:40.000,320,11048866,12925,0,1668603879,13160.345160259989,57.959990729999845,53579.910013680004 2022-11-16,13:04:44.000,320,11048845,12885,0,1668603883,13160.452941219999,57.8683520400009,53579.93796216 2022-11-16,13:04:48.000,320,11048854,13005,0,1668603887,13160.59440373,57.734418569998525,53579.9170008 2022-11-16,13:04:52.000,320,11048867,12965,0,1668603891,13160.64829420999,57.600485100003425,53579.958923520004 2022-11-16,13:04:56.000,320,11048882,12925,0,1668603895,13160.67523945,57.34671642000467,53580.00783336 2022-11-16,13:05:00.000,320,11048864,12685,0,1668603899,13160.58766741999,57.156389910000144,53580.01482048 2022-11-16,13:05:04.000,320,11048874,12965,0,1668603903,13160.479886459994,56.973112530002254,53579.99385912 2022-11-16,13:05:08.000,320,11048825,13005,0,1668603907,13160.257588229993,56.87442471000395,53579.930975040006 2022-11-16,13:05:12.000,320,11048835,12845,0,1668603911,13160.102653100002,56.86737558000459,53579.910013680004 2022-11-16,13:05:16.000,320,11048852,12645,0,1668603915,13159.907300109997,56.909670360000746,53579.95193640001 2022-11-16,13:05:20.000,320,11048853,12765,0,1668603919,13159.61090246999,56.99425992000033,53579.78424552001 2022-11-16,13:05:24.000,320,11048832,12965,0,1668603923,13159.57048460999,57.099996869997995,53579.75629704001 2022-11-16,13:05:28.000,320,11048862,13005,0,1668603927,13159.55701199,57.156389910000144,53579.742322800004 2022-11-16,13:05:32.000,320,11048878,12965,0,1668603931,13159.48964888999,57.24802859999909,53579.70040008 2022-11-16,13:05:36.000,320,11048859,12685,0,1668603935,13159.50985781999,57.2762251200038,53579.63751600001 2022-11-16,13:05:40.000,320,11048854,12885,0,1668603939,13159.53006674999,57.24802859999909,53579.65149024 2022-11-16,13:05:44.000,320,11048845,12845,0,1668603943,13159.59742985,57.24802859999909,53579.72136144 2022-11-16,13:05:48.000,320,11048921,12765,0,1668603947,13159.50985781999,57.23393034000037,53579.6025804 2022-11-16,13:05:52.000,320,11048825,12925,0,1668603951,13159.48964888999,57.23393034000037,53579.56764480001 2022-11-16,13:05:56.000,320,11048826,12645,0,1668603955,13159.462703649995,57.26212685999781,53579.56764480001 2022-11-16,13:06:00.000,320,11048813,12565,0,1668603959,13159.42902209999,57.21983208000165,53579.525722080005 2022-11-16,13:06:04.000,320,11048798,12685,0,1668603963,13159.381867929995,57.21983208000165,53579.43488952 2022-11-16,13:06:08.000,320,11048851,13005,0,1668603967,13159.37513162,57.156389910000144,53579.41392816 2022-11-16,13:06:12.000,320,11048807,12805,0,1668603971,13159.33471376,57.156389910000144,53579.51174784 2022-11-16,13:06:16.000,320,11048859,13045,0,1668603975,13159.301032209994,57.11409513000399,53579.48379936 2022-11-16,13:06:20.000,320,11048800,12805,0,1668603979,13159.27408697,57.142291650001425,53579.55367056 2022-11-16,13:06:24.000,320,11048806,12725,0,1668603983,13159.173042319999,57.12114426000335,53579.55367056 2022-11-16,13:06:28.000,320,11048846,12685,0,1668603987,13159.146097079989,57.24802859999909,53579.48379936 2022-11-16,13:06:32.000,320,11048849,12725,0,1668603991,13159.065261359989,57.381962070001464,53579.455850880004 2022-11-16,13:06:36.000,320,11048845,12805,0,1668603995,13159.038316119993,57.51589554000384,53579.406941040004 2022-11-16,13:06:40.000,320,11048835,12685,0,1668603999,13158.930535159998,57.727369439999165,53579.288160000004 2022-11-16,13:06:44.000,320,11048818,12885,0,1668604003,13158.917062539993,57.8683520400009,53579.27418576 2022-11-16,13:06:48.000,320,11048854,12805,0,1668604007,13158.917062539993,58.05162941999879,53579.20431456 2022-11-16,13:06:52.000,320,11048860,13005,0,1668604011,13159.018107189993,58.143268109997734,53579.309121360006 2022-11-16,13:06:56.000,320,11048817,12805,0,1668604015,13159.159569699994,58.241955930003314,53579.29514712 2022-11-16,13:07:00.000,320,11048830,12725,0,1668604019,13159.37513162,58.34769288000098,53579.35104408001 2022-11-16,13:07:04.000,320,11048827,12805,0,1668604023,13159.61090246999,58.404085920003126,53579.42091528001 2022-11-16,13:07:08.000,320,11048856,12605,0,1668604027,13159.846673319997,58.375889399998414,53579.49078648 2022-11-16,13:07:12.000,320,11048807,12845,0,1668604031,13160.122862030003,58.31949636000354,53579.48379936 2022-11-16,13:07:16.000,320,11048841,12605,0,1668604035,13160.331687639999,58.17146463000245,53579.58161904 2022-11-16,13:07:20.000,320,11048850,12685,0,1668604039,13160.399050739994,58.016383770001994,53579.65149024 2022-11-16,13:07:24.000,320,11048841,12605,0,1668604043,13160.40578704999,57.826057260004745,53579.693412960005 2022-11-16,13:07:28.000,320,11048847,12605,0,1668604047,13160.399050739994,57.61458336000214,53579.74930992 2022-11-16,13:07:32.000,320,11048846,12685,0,1668604051,13160.298006089994,57.51589554000384,53579.66546448001 2022-11-16,13:07:36.000,320,11048916,12925,0,1668604055,13160.230642989998,57.39606033000018,53579.81918112 2022-11-16,13:07:40.000,320,11048839,12605,0,1668604059,13160.129598339998,57.43835511000361,53579.85411672001 2022-11-16,13:07:44.000,320,11048806,13125,0,1668604063,13159.988135829997,57.39606033000018,53579.861103840005 2022-11-16,13:07:48.000,320,11048880,12845,0,1668604067,13159.893827489992,57.35376555000403,53579.87507808 2022-11-16,13:07:52.000,320,11048840,12685,0,1668604071,13159.738892360001,57.332618159998674,53579.85411672001 2022-11-16,13:07:56.000,320,11048824,12765,0,1668604075,13159.61090246999,57.22688121000101,53579.812194000006 2022-11-16,13:08:00.000,320,11048816,12765,0,1668604079,13159.402076859995,57.2762251200038,53579.74930992 2022-11-16,13:08:04.000,320,11048861,12885,0,1668604083,13159.240405419994,57.2762251200038,53579.644503120006 2022-11-16,13:08:08.000,320,11048881,12685,0,1668604087,13159.260614349994,57.30442164000124,53579.644503120006 2022-11-16,13:08:12.000,320,11048829,12765,0,1668604091,13159.32797744999,57.29032338000252,53579.56764480001 2022-11-16,13:08:16.000,320,11048872,12725,0,1668604095,13159.55701199,57.23393034000037,53579.65847736 2022-11-16,13:08:20.000,320,11048846,12885,0,1668604099,13159.725419739996,57.05065296000248,53579.7073872 2022-11-16,13:08:24.000,320,11048834,12965,0,1668604103,13159.927509039997,56.89557210000203,53579.72136144 2022-11-16,13:08:28.000,320,11048847,12685,0,1668604107,13159.961190590002,56.76868775999901,53579.77027128 2022-11-16,13:08:32.000,320,11048855,12925,0,1668604111,13159.994872139992,56.698196459998144,53579.81918112 2022-11-16,13:08:36.000,320,11048843,12685,0,1668604115,13159.934245349992,56.63475429000391,53579.8471296 2022-11-16,13:08:40.000,320,11048832,12965,0,1668604119,13159.799519150001,56.550164730004326,53579.79821976 2022-11-16,13:08:44.000,320,11048889,12765,0,1668604123,13159.745628669996,56.47967343000346,53579.75629704001 2022-11-16,13:08:48.000,320,11048857,12965,0,1668604127,13159.53680306,56.43737865000003,53579.763284160006 2022-11-16,13:08:52.000,320,11048858,12925,0,1668604131,13159.50985781999,56.40213300000323,53579.88206520001 2022-11-16,13:08:56.000,320,11048808,12765,0,1668604135,13159.34818637999,56.42328039000131,53579.77027128 2022-11-16,13:09:00.000,320,11048850,12925,0,1668604139,13159.173042319999,56.451476909998746,53579.82616824 2022-11-16,13:09:04.000,320,11048886,12925,0,1668604143,13159.038316119993,56.49377169000218,53579.81918112 2022-11-16,13:09:08.000,320,11048827,12965,0,1668604147,13158.930535159998,56.514919080000254,53579.75629704001 2022-11-16,13:09:12.000,320,11048876,12765,0,1668604151,13158.842963130002,56.500820820001536,53579.742322800004 2022-11-16,13:09:16.000,320,11048859,12885,0,1668604155,13158.701500620002,56.557213860003685,53579.7073872 2022-11-16,13:09:20.000,320,11048835,12805,0,1668604159,13158.640873830002,56.677049070000066,53579.63751600001 2022-11-16,13:09:24.000,320,11048847,12645,0,1668604163,13158.553301799991,56.76868775999901,53579.63052888 2022-11-16,13:09:28.000,320,11048856,12885,0,1668604167,13158.506147629996,56.87442471000395,53579.55367056 2022-11-16,13:09:32.000,320,11048811,12725,0,1668604171,13158.539829180001,57.00835817999905,53579.476812240006 2022-11-16,13:09:36.000,320,11048841,12725,0,1668604175,13158.519620250001,57.04360383000312,53579.41392816 2022-11-16,13:09:40.000,320,11048830,13005,0,1668604179,13158.775600029992,57.0647512200012,53579.42091528001 2022-11-16,13:09:44.000,320,11048875,13005,0,1668604183,13158.903589920003,57.00130904999969,53579.35104408001 2022-11-16,13:09:48.000,320,11048874,12605,0,1668604187,13159.233669109999,56.81098254000244,53579.43488952 2022-11-16,13:09:52.000,320,11048839,12765,0,1668604191,13159.41554948,56.66999994000071,53579.462838 2022-11-16,13:09:56.000,320,11048855,12925,0,1668604195,13159.55027567999,56.47967343000346,53579.476812240006 2022-11-16,13:10:00.000,320,11048850,12685,0,1668604199,13159.63784771,56.40918213000259,53579.46982512001 2022-11-16,13:10:04.000,320,11048872,13165,0,1668604203,13159.765837599996,56.458526039998105,53579.56764480001 2022-11-16,13:10:08.000,320,11048794,12845,0,1668604207,13159.792782839992,56.451476909998746,53579.56065768 2022-11-16,13:10:12.000,320,11048863,12765,0,1668604211,13160.008344759997,56.5713121200024,53579.644503120006 2022-11-16,13:10:16.000,320,11048866,12645,0,1668604215,13160.062235240002,56.677049070000066,53579.60956752 2022-11-16,13:10:20.000,320,11048842,12805,0,1668604219,13160.163279889988,56.76868775999901,53579.70040008 2022-11-16,13:10:24.000,320,11048827,13045,0,1668604223,13160.163279889988,56.733442110002215,53579.75629704001 2022-11-16,13:10:28.000,320,11048864,12725,0,1668604227,13160.196961439993,56.70524559000478,53579.8471296 2022-11-16,13:10:32.000,320,11048808,12485,0,1668604231,13160.223906679988,56.54311559999769,53579.87507808 2022-11-16,13:10:36.000,320,11048822,12765,0,1668604235,13160.291269779998,56.338690830001724,53579.88905232 2022-11-16,13:10:40.000,320,11048863,12925,0,1668604239,13160.372105499999,56.14131518999784,53579.79821976 2022-11-16,13:10:44.000,320,11048832,13125,0,1668604243,13160.378841809994,55.922792160003155,53579.84014248 2022-11-16,13:10:48.000,320,11048792,12725,0,1668604247,13160.50683169999,55.76066217000334,53579.9170008 2022-11-16,13:10:52.000,320,11048810,12685,0,1668604251,13160.432732289999,55.654925219998404,53579.85411672001 2022-11-16,13:10:56.000,320,11048814,12885,0,1668604255,13160.365369189989,55.59148305000417,53579.94494928 2022-11-16,13:11:00.000,320,11048860,12925,0,1668604259,13160.284533469989,55.58443392000481,53580.01482048 2022-11-16,13:11:04.000,320,11048832,12965,0,1668604263,13160.170016199998,55.60558131000289,53579.97289776001 2022-11-16,13:11:08.000,320,11048828,12725,0,1668604267,13160.068971549998,55.5562374000001,53580.02180760001 2022-11-16,13:11:12.000,320,11048810,12765,0,1668604271,13159.981399520002,55.54918827000074,53580.00783336 2022-11-16,13:11:16.000,320,11048805,12765,0,1668604275,13159.833200699992,55.506893490004586,53580.00084624001 2022-11-16,13:11:20.000,320,11048874,12685,0,1668604279,13159.67826557,55.520991750003304,53579.87507808 2022-11-16,13:11:24.000,320,11048818,12845,0,1668604283,13159.604166159996,55.49984435999795,53579.80520688001 2022-11-16,13:11:28.000,320,11048826,13125,0,1668604287,13159.50985781999,55.54213914000138,53579.812194000006 2022-11-16,13:11:32.000,320,11048839,12885,0,1668604291,13159.33471376,55.60558131000289,53579.65847736 2022-11-16,13:11:36.000,320,11048772,12885,0,1668604295,13159.159569699994,55.697220000001835,53579.6724516 2022-11-16,13:11:40.000,320,11048819,12925,0,1668604299,13159.112415529999,55.817055209998216,53579.72136144 2022-11-16,13:11:44.000,320,11048840,12845,0,1668604303,13158.836226819993,55.97213606999867,53579.63751600001 2022-11-16,13:11:48.000,320,11048841,12965,0,1668604307,13158.795808959992,56.113118670000404,53579.55367056 2022-11-16,13:11:52.000,320,11048830,12805,0,1668604311,13158.681291690002,56.275248660000216,53579.49777360001 2022-11-16,13:11:56.000,320,11048864,13045,0,1668604315,13158.654346449992,56.30344517999765,53579.44886376001 2022-11-16,13:12:00.000,320,11048805,13045,0,1668604319,13158.674555379992,56.3598382199998,53579.35104408001 2022-11-16,13:12:04.000,320,11048830,13125,0,1668604323,13158.822754200002,56.31049431000429,53579.35104408001 2022-11-16,13:12:08.000,320,11048826,12805,0,1668604327,13158.863172060002,56.338690830001724,53579.29514712 2022-11-16,13:12:12.000,320,11048841,12885,0,1668604331,13159.011370879998,56.324592570003006,53579.309121360006 2022-11-16,13:12:16.000,320,11048838,12765,0,1668604335,13159.058525049993,56.37393647999852,53579.34405696 2022-11-16,13:12:20.000,320,11048821,12845,0,1668604339,13159.22693279999,56.458526039998105,53579.406941040004 2022-11-16,13:12:24.000,320,11048822,12965,0,1668604343,13159.26735065999,56.5713121200024,53579.37200544 2022-11-16,13:12:28.000,320,11048867,12885,0,1668604347,13159.38860423999,56.66999994000071,53579.39995392001 2022-11-16,13:12:32.000,320,11048867,12765,0,1668604351,13159.523330439995,56.733442110002215,53579.44187664 2022-11-16,13:12:36.000,320,11048848,13045,0,1668604355,13159.745628669996,56.726392980002856,53579.462838 2022-11-16,13:12:40.000,320,11048884,12965,0,1668604359,13159.954454279992,56.65590168000199,53579.5327092 2022-11-16,13:12:44.000,320,11048877,13005,0,1668604363,13160.136334649993,56.44442777999939,53579.48379936 2022-11-16,13:12:48.000,320,11048841,13005,0,1668604367,13160.331687639999,56.16951171000255,53579.60956752 2022-11-16,13:12:52.000,320,11048807,12885,0,1668604371,13160.452941219999,55.97918519999803,53579.693412960005 2022-11-16,13:12:56.000,320,11048832,12925,0,1668604375,13160.439468599994,55.79590782000014,53579.78424552001 2022-11-16,13:13:00.000,320,11048886,12885,0,1668604379,13160.298006089994,55.753613040003984,53579.86809096 2022-11-16,13:13:04.000,320,11048810,12885,0,1668604383,13160.163279889988,55.8029569499995,53579.87507808 2022-11-16,13:13:08.000,320,11048843,12925,0,1668604387,13159.839937010001,55.880497379999724,53579.8471296 2022-11-16,13:13:12.000,320,11048840,12965,0,1668604391,13159.631111399991,56.07787302000361,53579.88206520001 2022-11-16,13:13:16.000,320,11048842,12765,0,1668604395,13159.43575841,56.21180648999871,53579.86809096 2022-11-16,13:13:20.000,320,11048844,12765,0,1668604399,13159.22693279999,56.331641700002365,53579.763284160006 2022-11-16,13:13:24.000,320,11048883,12685,0,1668604403,13159.166306009989,56.43032952000067,53579.78424552001 2022-11-16,13:13:28.000,320,11048814,12765,0,1668604407,13159.011370879998,56.43737865000003,53579.6025804 2022-11-16,13:13:32.000,320,11048831,12925,0,1668604411,13159.071997669998,56.36688734999916,53579.65149024 2022-11-16,13:13:36.000,320,11048853,12565,0,1668604415,13159.146097079989,56.331641700002365,53579.58161904 2022-11-16,13:13:40.000,320,11048823,12565,0,1668604419,13159.32797744999,56.282297789999575,53579.65847736 2022-11-16,13:13:44.000,320,11048833,12845,0,1668604423,13159.43575841,56.18360997000127,53579.644503120006 2022-11-16,13:13:48.000,320,11048814,13005,0,1668604427,13159.45596734,56.13426605999848,53579.623541760004 2022-11-16,13:13:52.000,320,11048825,13005,0,1668604431,13159.42902209999,56.148364320004475,53579.58860616001 2022-11-16,13:13:56.000,320,11048794,12685,0,1668604435,13159.402076859995,56.18360997000127,53579.595593280006 2022-11-16,13:14:00.000,320,11048838,12925,0,1668604439,13159.34818637999,56.26819953000086,53579.55367056 2022-11-16,13:14:04.000,320,11048807,12925,0,1668604443,13159.45596734,56.37393647999852,53579.49078648 2022-11-16,13:14:08.000,320,11048818,12645,0,1668604447,13159.61763878,56.34573996000108,53579.51174784 2022-11-16,13:14:12.000,320,11048832,12765,0,1668604451,13159.866882249997,56.25410127000214,53579.56065768 2022-11-16,13:14:16.000,320,11048818,12925,0,1668604455,13160.122862030003,56.148364320004475,53579.6724516 2022-11-16,13:14:20.000,320,11048842,12885,0,1668604459,13160.42599597999,55.93689042000187,53579.75629704001 2022-11-16,13:14:24.000,320,11048873,12765,0,1668604463,13160.5741948,55.7677113000027,53579.81918112 2022-11-16,13:14:28.000,320,11048849,12965,0,1668604467,13160.62808527999,55.647876089999045,53579.84014248 2022-11-16,13:14:32.000,320,11048877,12925,0,1668604471,13160.61461266,55.54213914000138,53579.81918112 2022-11-16,13:14:36.000,320,11048852,12725,0,1668604475,13160.49335908,55.513942620003945,53579.87507808 2022-11-16,13:14:40.000,320,11048811,12645,0,1668604479,13160.277797159993,55.60558131000289,53579.8471296 2022-11-16,13:14:44.000,320,11048844,12725,0,1668604483,13160.035289999993,55.697220000001835,53579.85411672001 2022-11-16,13:14:48.000,320,11048827,12565,0,1668604487,13159.799519150001,55.93689042000187,53579.79821976 2022-11-16,13:14:52.000,320,11048839,12965,0,1668604491,13159.583957229996,56.12016779999976,53579.861103840005 2022-11-16,13:14:56.000,320,11048806,12885,0,1668604495,13159.402076859995,56.3598382199998,53579.763284160006 2022-11-16,13:15:00.000,320,11048839,12685,0,1668604499,13159.301032209994,56.5713121200024,53579.7772584 2022-11-16,13:15:04.000,320,11048810,12765,0,1668604503,13159.34818637999,56.75458950000029,53579.73533568001 2022-11-16,13:15:08.000,320,11048855,12965,0,1668604507,13159.50985781999,56.796884280003724,53579.742322800004 2022-11-16,13:15:12.000,320,11048856,12805,0,1668604511,13159.765837599996,56.71229472000414,53579.7772584 2022-11-16,13:15:16.000,320,11048855,12805,0,1668604515,13159.988135829997,56.500820820001536,53579.791232640004 2022-11-16,13:15:20.000,320,11048836,12965,0,1668604519,13160.102653100002,56.289346919998934,53579.67943872 2022-11-16,13:15:24.000,320,11048867,12765,0,1668604523,13160.176752509993,56.162462580003194,53579.78424552001 2022-11-16,13:15:28.000,320,11048864,12845,0,1668604527,13160.008344759997,56.12016779999976,53579.78424552001 2022-11-16,13:15:32.000,320,11048831,12765,0,1668604531,13159.994872139992,56.155413450003834,53579.812194000006 2022-11-16,13:15:36.000,320,11048877,12765,0,1668604535,13159.738892360001,56.26819953000086,53579.78424552001 2022-11-16,13:15:40.000,320,11048808,12725,0,1668604539,13159.55701199,56.36688734999916,53579.83315536001 2022-11-16,13:15:44.000,320,11048863,12845,0,1668604543,13159.37513162,56.507869950000895,53579.79821976 2022-11-16,13:15:48.000,320,11048850,12685,0,1668604547,13159.280823279994,56.59950863999984,53579.74930992 2022-11-16,13:15:52.000,320,11048855,12925,0,1668604551,13159.24714172999,56.59245951000048,53579.70040008 2022-11-16,13:15:56.000,320,11048849,12645,0,1668604555,13159.31450483,56.507869950000895,53579.75629704001 2022-11-16,13:16:00.000,320,11048792,12845,0,1668604559,13159.28755958999,56.37393647999852,53579.68642584001 2022-11-16,13:16:04.000,320,11048865,12885,0,1668604563,13159.43575841,56.289346919998934,53579.65149024 2022-11-16,13:16:08.000,320,11048816,12885,0,1668604567,13159.4963852,56.21885561999807,53579.61655464001 2022-11-16,13:16:12.000,320,11048795,12965,0,1668604571,13159.543539369995,56.113118670000404,53579.7073872 2022-11-16,13:16:16.000,320,11048841,12845,0,1668604575,13159.583957229996,56.02852911000082,53579.72136144 2022-11-16,13:16:20.000,320,11048855,13085,0,1668604579,13159.422285789995,55.96508693999931,53579.791232640004 2022-11-16,13:16:24.000,320,11048798,12805,0,1668604583,13159.321241139995,56.02147998000146,53579.812194000006 2022-11-16,13:16:28.000,320,11048811,12765,0,1668604587,13159.125888149989,56.12016779999976,53579.75629704001 2022-11-16,13:16:32.000,320,11048858,12805,0,1668604591,13158.957480399993,56.13426605999848,53579.72136144 2022-11-16,13:16:36.000,320,11048790,12845,0,1668604595,13158.903589920003,56.21180648999871,53579.742322800004 2022-11-16,13:16:40.000,320,11048817,12885,0,1668604599,13158.950744089998,56.19770822999999,53579.67943872 2022-11-16,13:16:44.000,320,11048841,12605,0,1668604603,13158.970953019998,56.16951171000255,53579.55367056 2022-11-16,13:16:48.000,320,11048842,12885,0,1668604607,13159.119151839994,56.106069540001045,53579.63751600001 2022-11-16,13:16:52.000,320,11048818,12765,0,1668604611,13159.193251249999,56.07787302000361,53579.63052888 2022-11-16,13:16:56.000,320,11048827,12885,0,1668604615,13159.30776851999,56.042627369999536,53579.6724516 2022-11-16,13:17:00.000,320,11048828,12925,0,1668604619,13159.43575841,56.07787302000361,53579.70040008 2022-11-16,13:17:04.000,320,11048825,12645,0,1668604623,13159.47617627,56.12016779999976,53579.75629704001 2022-11-16,13:17:08.000,320,11048874,12845,0,1668604627,13159.53680306,56.13426605999848,53579.77027128 2022-11-16,13:17:12.000,320,11048815,12765,0,1668604631,13159.503121509995,56.12721692999912,53579.75629704001 2022-11-16,13:17:16.000,320,11048861,12725,0,1668604635,13159.51659413,56.03557824000018,53579.791232640004 2022-11-16,13:17:20.000,320,11048861,12565,0,1668604639,13159.482912579995,55.89459563999844,53579.742322800004 2022-11-16,13:17:24.000,320,11048801,12925,0,1668604643,13159.40881316999,55.753613040003984,53579.693412960005 2022-11-16,13:17:28.000,320,11048844,12965,0,1668604647,13159.321241139995,55.59853218000353,53579.71437432001 2022-11-16,13:17:32.000,320,11048875,12845,0,1668604651,13159.25387804,55.54918827000074,53579.70040008 2022-11-16,13:17:36.000,320,11048825,12765,0,1668604655,13159.24714172999,55.49279522999859,53579.72834856 2022-11-16,13:17:40.000,320,11048822,12645,0,1668604659,13159.321241139995,55.422303929997724,53579.79821976 2022-11-16,13:17:44.000,320,11048820,12645,0,1668604663,13159.42902209999,55.43640219000372,53579.75629704001 2022-11-16,13:17:48.000,320,11048844,12525,0,1668604667,13159.41554948,55.422303929997724,53579.763284160006 2022-11-16,13:17:52.000,320,11048829,12685,0,1668604671,13159.40881316999,55.42935306000436,53579.80520688001 2022-11-16,13:17:56.000,320,11048850,12765,0,1668604675,13159.381867929995,55.44345132000308,53579.791232640004 2022-11-16,13:18:00.000,320,11048833,12685,0,1668604679,13159.28755958999,55.47869696999987,53579.7772584 2022-11-16,13:18:04.000,320,11048872,12845,0,1668604683,13159.199987559994,55.57738478999818,53579.7073872 2022-11-16,13:18:08.000,320,11048843,12885,0,1668604687,13159.193251249999,55.53509001000202,53579.71437432001 2022-11-16,13:18:12.000,320,11048798,12805,0,1668604691,13159.139360769994,55.464598710001155,53579.72136144 2022-11-16,13:18:16.000,320,11048808,12845,0,1668604695,13159.173042319999,55.26017393999791,53579.77027128 2022-11-16,13:18:20.000,320,11048854,12885,0,1668604699,13159.260614349994,55.119191340003454,53579.791232640004 2022-11-16,13:18:24.000,320,11048796,12605,0,1668604703,13159.28755958999,54.92886482999893,53579.79821976 2022-11-16,13:18:28.000,320,11048854,12565,0,1668604707,13159.20672386999,54.780833099997835,53579.75629704001 2022-11-16,13:18:32.000,320,11048821,12685,0,1668604711,13159.166306009989,54.72444006000296,53579.7073872 2022-11-16,13:18:36.000,320,11048831,13085,0,1668604715,13159.146097079989,54.72444006000296,53579.742322800004 2022-11-16,13:18:40.000,320,11048836,12725,0,1668604719,13159.018107189993,54.886570050002774,53579.644503120006 2022-11-16,13:18:44.000,320,11048860,12765,0,1668604723,13159.152833389999,54.97115961000236,53579.63751600001 2022-11-16,13:18:48.000,320,11048835,12765,0,1668604727,13159.199987559994,55.03460178000387,53579.61655464001 2022-11-16,13:18:52.000,320,11048842,12845,0,1668604731,13159.381867929995,55.02755265000451,53579.72834856 2022-11-16,13:18:56.000,320,11048814,12765,0,1668604735,13159.422285789995,54.97115961000236,53579.742322800004 2022-11-16,13:19:00.000,320,11048835,12605,0,1668604739,13159.482912579995,54.92886482999893,53579.82616824 2022-11-16,13:19:04.000,320,11048840,12765,0,1668604743,13159.442494719995,54.94296308999765,53579.89603944 2022-11-16,13:19:08.000,320,11048824,12725,0,1668604747,13159.41554948,55.055749170001945,53579.89603944 2022-11-16,13:19:12.000,320,11048842,12885,0,1668604751,13159.28755958999,55.246075679999194,53579.82616824 2022-11-16,13:19:16.000,320,11048883,13005,0,1668604755,13159.280823279994,55.36591089000285,53579.86809096 2022-11-16,13:19:20.000,320,11048877,12485,0,1668604759,13159.199987559994,55.506893490004586,53579.7772584 2022-11-16,13:19:24.000,320,11048828,12965,0,1668604763,13159.28755958999,55.640826959999686,53579.81918112 2022-11-16,13:19:28.000,320,11048840,12965,0,1668604767,13159.35492269,55.7677113000027,53579.742322800004 2022-11-16,13:19:32.000,320,11048857,13045,0,1668604771,13159.543539369995,55.873448250000365,53579.7772584 2022-11-16,13:19:36.000,320,11048866,12885,0,1668604775,13159.732156049991,55.83820260000357,53579.79821976 2022-11-16,13:19:40.000,320,11048860,12765,0,1668604779,13160.196961439993,55.690170870002476,53579.94494928 2022-11-16,13:19:44.000,320,11048838,12925,0,1668604783,13160.580931109995,55.45050045000244,53579.986872 2022-11-16,13:19:48.000,320,11048843,12725,0,1668604787,13160.91774661,55.14033873000153,53580.13360152 2022-11-16,13:19:52.000,320,11048870,12685,0,1668604791,13161.288243659998,54.75968570999976,53580.23840832001 2022-11-16,13:19:56.000,320,11048777,12845,0,1668604795,13161.429706169998,54.45657311999821,53580.3012924 2022-11-16,13:20:00.000,320,11048848,12565,0,1668604799,13161.321925210003,54.252148350002244,53580.33622800001 2022-11-16,13:20:04.000,320,11048855,13085,0,1668604803,13161.126572219997,54.16755879000266,53580.35020224 2022-11-16,13:20:08.000,320,11048857,12645,0,1668604807,13160.931219229991,54.16755879000266,53580.39911208 2022-11-16,13:20:12.000,320,11048853,12565,0,1668604811,13160.722393619995,54.2591974800016,53580.42706056001 2022-11-16,13:20:16.000,320,11048842,12805,0,1668604815,13160.392314429999,54.2944431299984,53580.461996160004 2022-11-16,13:20:20.000,320,11048840,12645,0,1668604819,13160.163279889988,54.371983559998625,53580.49693176 2022-11-16,13:20:24.000,320,11048846,12765,0,1668604823,13159.873618559992,54.48476964000292,53580.47597040001 2022-11-16,13:20:28.000,320,11048829,12765,0,1668604827,13159.664792949996,54.68214527999953,53580.37815072 2022-11-16,13:20:32.000,320,11048838,12965,0,1668604831,13159.422285789995,54.81607875000191,53580.32924088 2022-11-16,13:20:36.000,320,11048817,12845,0,1668604835,13159.27408697,55.02755265000451,53580.23840832001 2022-11-16,13:20:40.000,320,11048912,12885,0,1668604839,13159.18651493999,55.246075679999194,53580.147575760006 2022-11-16,13:20:44.000,320,11048840,13005,0,1668604843,13159.31450483,55.35181263000413,53580.0567432 2022-11-16,13:20:48.000,320,11048878,12805,0,1668604847,13159.543539369995,55.408205669999006,53580.028794720005 2022-11-16,13:20:52.000,320,11048822,12725,0,1668604851,13159.806255459996,55.36591089000285,53580.06373032 2022-11-16,13:20:56.000,320,11048855,12805,0,1668604855,13160.082444170002,55.20378090000304,53580.11962728001 2022-11-16,13:21:00.000,320,11048846,12765,0,1668604859,13160.264324539989,54.97115961000236,53580.098665920006 2022-11-16,13:21:04.000,320,11048838,12725,0,1668604863,13160.257588229993,54.74558745000104,53580.18251136 2022-11-16,13:21:08.000,320,11048868,12885,0,1668604867,13160.156543579993,54.59050659000059,53580.17552424 2022-11-16,13:21:12.000,320,11048866,12765,0,1668604871,13160.001608450002,54.421327470001415,53580.13360152 2022-11-16,13:21:16.000,320,11048879,12605,0,1668604875,13159.799519150001,54.428376600000774,53580.126614400004 2022-11-16,13:21:20.000,320,11048856,12765,0,1668604879,13159.48964888999,54.435425730000134,53579.97289776001 2022-11-16,13:21:24.000,320,11048844,12765,0,1668604883,13159.240405419994,54.5411626799978,53579.88905232 2022-11-16,13:21:28.000,320,11048813,12805,0,1668604887,13159.166306009989,54.78788223000447,53580.028794720005 2022-11-16,13:21:32.000,320,11048861,13125,0,1668604891,13159.146097079989,54.999356129999796,53579.910013680004 2022-11-16,13:21:37.000,320,11048829,12845,0,1668604896,13159.321241139995,55.182633509997686,53579.84014248 2022-11-16,13:21:41.000,320,11048830,12845,0,1668604900,13159.462703649995,55.22492829000112,53579.812194000006 2022-11-16,13:21:45.000,320,11048858,12965,0,1668604904,13159.61763878,55.22492829000112,53579.7772584 2022-11-16,13:21:49.000,320,11048868,12885,0,1668604908,13159.839937010001,55.16148611999961,53579.84014248 2022-11-16,13:21:53.000,320,11048860,12765,0,1668604912,13159.934245349992,55.006405259999156,53579.82616824 2022-11-16,13:21:57.000,320,11048822,13045,0,1668604916,13159.934245349992,54.879520920003415,53579.82616824 2022-11-16,13:22:01.000,320,11048866,12965,0,1668604920,13159.685001879996,54.872471790004056,53579.68642584001 2022-11-16,13:22:05.000,320,11048833,12925,0,1668604924,13159.51659413,54.830177010000625,53579.70040008 2022-11-16,13:22:09.000,320,11048812,12765,0,1668604928,13159.321241139995,54.837226139999984,53579.7073872 2022-11-16,13:22:13.000,320,11048851,13045,0,1668604932,13159.159569699994,54.8654226600047,53579.78424552001 2022-11-16,13:22:17.000,320,11048824,12965,0,1668604936,13158.923798850003,54.872471790004056,53579.6025804 2022-11-16,13:22:21.000,320,11048855,13125,0,1668604940,13158.883380990002,54.92886482999893,53579.63751600001 2022-11-16,13:22:25.000,320,11048849,12925,0,1668604944,13158.856435749993,54.93591395999829,53579.623541760004 2022-11-16,13:22:29.000,320,11048868,12645,0,1668604948,13158.816017889993,54.97115961000236,53579.46982512001 2022-11-16,13:22:33.000,320,11048850,12565,0,1668604952,13158.863172060002,55.055749170001945,53579.44187664 2022-11-16,13:22:37.000,320,11048785,13045,0,1668604956,13158.970953019998,55.04165091000323,53579.3929668 2022-11-16,13:22:41.000,320,11048868,12765,0,1668604960,13159.045052429989,55.09099481999874,53579.33008272001 2022-11-16,13:22:45.000,320,11048793,12765,0,1668604964,13159.193251249999,55.09099481999874,53579.309121360006 2022-11-16,13:22:49.000,320,11048835,13245,0,1668604968,13159.43575841,54.92886482999893,53579.37200544 2022-11-16,13:22:53.000,320,11048861,12965,0,1668604972,13159.624375089996,54.79493136000383,53579.36501832 2022-11-16,13:22:57.000,320,11048825,12565,0,1668604976,13159.624375089996,54.56935920000251,53579.37899256001 2022-11-16,13:23:01.000,320,11048816,12725,0,1668604980,13159.57048460999,54.428376600000774,53579.48379936 2022-11-16,13:23:05.000,320,11048845,12965,0,1668604984,13159.30776851999,54.35788529999991,53579.53969632 2022-11-16,13:23:09.000,320,11048824,12765,0,1668604988,13159.031579809998,54.414278340002056,53579.44886376001 2022-11-16,13:23:13.000,320,11048818,12725,0,1668604992,13158.708236929997,54.646899630002736,53579.38597968 2022-11-16,13:23:17.000,320,11048827,12965,0,1668604996,13158.539829180001,54.97115961000236,53579.309121360006 2022-11-16,13:23:21.000,320,11048847,12885,0,1668605000,13158.364685119996,55.32361610999942,53579.19732744 2022-11-16,13:23:25.000,320,11048819,12925,0,1668605004,13158.29058570999,55.58443392000481,53579.20431456 2022-11-16,13:23:29.000,320,11048860,13125,0,1668605008,13158.2164863,55.873448250000365,53579.10649488 2022-11-16,13:23:33.000,320,11048805,12605,0,1668605012,13158.29058570999,56.14131518999784,53579.0785464 2022-11-16,13:23:37.000,320,11048855,12725,0,1668605016,13158.29058570999,56.282297789999575,53579.05758504 2022-11-16,13:23:41.000,320,11048867,12685,0,1668605020,13158.425311909996,56.35278909000044,53579.08553352001 2022-11-16,13:23:45.000,320,11048829,12605,0,1668605024,13158.667819069997,56.40213300000323,53579.00168808 2022-11-16,13:23:49.000,320,11048855,12645,0,1668605028,13158.937271469993,56.331641700002365,53579.02963656 2022-11-16,13:23:53.000,320,11048833,12685,0,1668605032,13159.26735065999,56.155413450003834,53579.04361080001 2022-11-16,13:23:57.000,320,11048811,12805,0,1668605036,13159.63784771,55.96508693999931,53579.06457216001 2022-11-16,13:24:01.000,320,11048865,12845,0,1668605040,13159.806255459996,55.76066217000334,53579.16239184001 2022-11-16,13:24:05.000,320,11048865,12805,0,1668605044,13159.846673319997,55.62672870000097,53579.15540472 2022-11-16,13:24:09.000,320,11048861,12765,0,1668605048,13159.765837599996,55.53509001000202,53579.29514712 2022-11-16,13:24:13.000,320,11048867,12805,0,1668605052,13159.604166159996,55.57033565999882,53579.29514712 2022-11-16,13:24:17.000,320,11048849,12965,0,1668605056,13159.41554948,55.640826959999686,53579.38597968 2022-11-16,13:24:21.000,320,11048880,13005,0,1668605060,13159.280823279994,55.73951477999799,53579.455850880004 2022-11-16,13:24:25.000,320,11048851,12965,0,1668605064,13159.071997669998,55.95098868000059,53579.43488952 2022-11-16,13:24:29.000,320,11048848,12765,0,1668605068,13158.842963130002,56.07787302000361,53579.3929668 2022-11-16,13:24:33.000,320,11048832,12565,0,1668605072,13158.748654789997,56.2259047500047,53579.39995392001 2022-11-16,13:24:37.000,320,11048795,12845,0,1668605076,13158.714973239992,56.35278909000044,53579.406941040004 2022-11-16,13:24:41.000,320,11048883,12685,0,1668605080,13158.560038110001,56.42328039000131,53579.18335320001 2022-11-16,13:24:45.000,320,11048855,13085,0,1668605084,13158.795808959992,56.4726243000041,53579.33706984 2022-11-16,13:24:49.000,320,11048831,12885,0,1668605088,13159.024843499988,56.38098560999788,53579.26719864 2022-11-16,13:24:53.000,320,11048873,12645,0,1668605092,13159.37513162,56.31754344000365,53579.24623728 2022-11-16,13:24:57.000,320,11048846,12845,0,1668605096,13159.664792949996,56.24705214000278,53579.30213424001 2022-11-16,13:25:01.000,320,11048822,12765,0,1668605100,13159.927509039997,56.113118670000404,53579.38597968 2022-11-16,13:25:05.000,320,11048865,12725,0,1668605104,13160.021817380002,56.042627369999536,53579.455850880004 2022-11-16,13:25:09.000,320,11048890,13085,0,1668605108,13160.021817380002,55.96508693999931,53579.49777360001 2022-11-16,13:25:13.000,320,11048818,12845,0,1668605112,13160.028553689997,55.97213606999867,53579.574631920004 2022-11-16,13:25:17.000,320,11048836,12965,0,1668605116,13160.001608450002,55.95803780999995,53579.63052888 2022-11-16,13:25:21.000,320,11048834,12885,0,1668605120,13159.920772730002,56.0144308500021,53579.61655464001 2022-11-16,13:25:25.000,320,11048860,12965,0,1668605124,13159.887091179997,55.97918519999803,53579.58161904 2022-11-16,13:25:29.000,320,11048868,13125,0,1668605128,13159.812991769992,56.106069540001045,53579.56764480001 2022-11-16,13:25:33.000,320,11048830,12605,0,1668605132,13159.887091179997,56.12016779999976,53579.67943872 2022-11-16,13:25:37.000,320,11048869,12765,0,1668605136,13159.887091179997,56.24000301000342,53579.6724516 2022-11-16,13:25:41.000,320,11048844,12805,0,1668605140,13159.920772730002,56.331641700002365,53579.72834856 2022-11-16,13:25:45.000,320,11048861,13005,0,1668605144,13159.940981660002,56.54311559999769,53579.68642584001 2022-11-16,13:25:49.000,320,11048817,12845,0,1668605148,13160.055498929993,56.75458950000029,53579.72834856 2022-11-16,13:25:53.000,320,11048850,12805,0,1668605152,13160.170016199998,56.89557210000203,53579.75629704001 2022-11-16,13:25:57.000,320,11048829,12805,0,1668605156,13160.412523359999,57.00835817999905,53579.73533568001 2022-11-16,13:26:01.000,320,11048844,12605,0,1668605160,13160.621348969995,57.00835817999905,53579.74930992 2022-11-16,13:26:05.000,320,11048859,13005,0,1668605164,13160.87732875,56.88852297000267,53579.7073872 2022-11-16,13:26:09.000,320,11048828,12685,0,1668605168,13161.099626980002,56.733442110002215,53579.81918112 2022-11-16,13:26:13.000,320,11048828,12845,0,1668605172,13161.268034729997,56.53606646999833,53579.94494928 2022-11-16,13:26:17.000,320,11048875,12765,0,1668605176,13161.301716280002,56.43032952000067,53580.028794720005 2022-11-16,13:26:21.000,320,11048825,12805,0,1668605180,13161.281507350002,56.388034740004514,53580.15456288 2022-11-16,13:26:25.000,320,11048828,12605,0,1668605184,13161.133308529992,56.48672256000282,53580.15456288 2022-11-16,13:26:29.000,320,11048884,12885,0,1668605188,13160.998582330001,56.65590168000199,53580.17552424 2022-11-16,13:26:33.000,320,11048860,12845,0,1668605192,13160.863856129996,56.82508080000116,53580.18949848001 2022-11-16,13:26:37.000,320,11048872,12925,0,1668605196,13160.76954778999,57.03655470000376,53580.15456288 2022-11-16,13:26:41.000,320,11048896,12525,0,1668605200,13160.722393619995,57.099996869997995,53580.10565304 2022-11-16,13:26:45.000,320,11048826,12685,0,1668605204,13160.681975759995,57.149340780000784,53580.028794720005 2022-11-16,13:26:49.000,320,11048849,13125,0,1668605208,13160.87732875,57.191635560004215,53580.03578184 2022-11-16,13:26:53.000,320,11048868,12845,0,1668605212,13161.099626980002,57.198684690003574,53580.00084624001 2022-11-16,13:26:57.000,320,11048817,12765,0,1668605216,13161.497069269994,57.092947739998635,53580.08469168 2022-11-16,13:27:01.000,320,11048905,12805,0,1668605220,13161.860830009995,56.95196514000418,53580.16853712001 2022-11-16,13:27:05.000,320,11048846,12765,0,1668605224,13162.150491339991,56.747540370000934,53580.18949848001 2022-11-16,13:27:09.000,320,11048863,12805,0,1668605228,13162.271744919992,56.59245951000048,53580.23840832001 2022-11-16,13:27:13.000,320,11048869,12925,0,1668605232,13162.312162779992,56.38098560999788,53580.32225376 2022-11-16,13:27:17.000,320,11048849,12925,0,1668605236,13162.11680979,56.338690830001724,53580.33622800001 2022-11-16,13:27:21.000,320,11048818,12845,0,1668605240,13161.70589487999,56.4726243000041,53580.35718936001 2022-11-16,13:27:25.000,320,11048839,12765,0,1668605244,13161.328661519998,56.691147329998785,53580.28033104 2022-11-16,13:27:29.000,320,11048855,12645,0,1668605248,13160.971637089991,56.966063400002895,53580.266356800006 2022-11-16,13:27:33.000,320,11048824,13125,0,1668605252,13160.7762841,57.28327425000316,53580.21744696001 2022-11-16,13:27:37.000,320,11048861,12845,0,1668605256,13160.69544838,57.47360076000041,53580.14058864001 2022-11-16,13:27:41.000,320,11048829,12805,0,1668605260,13160.79649303,57.47360076000041,53580.18949848001 2022-11-16,13:27:45.000,320,11048853,12925,0,1668605264,13160.985109709996,57.45245337000233,53580.22443408 2022-11-16,13:27:49.000,320,11048823,12805,0,1668605268,13161.166990079997,57.30442164000124,53580.14058864001 2022-11-16,13:27:53.000,320,11048857,12925,0,1668605272,13161.362343069988,57.085898609999276,53580.18949848001 2022-11-16,13:27:57.000,320,11048834,12685,0,1668605276,13161.510541889998,56.909670360000746,53580.15456288 2022-11-16,13:28:01.000,320,11048821,12765,0,1668605280,13161.517278199994,56.83917905999988,53580.077704560004 2022-11-16,13:28:05.000,320,11048864,12845,0,1668605284,13161.497069269994,56.747540370000934,53580.11962728001 2022-11-16,13:28:09.000,320,11048815,12725,0,1668605288,13161.436442479993,56.8180316700018,53580.14058864001 2022-11-16,13:28:13.000,320,11048863,12885,0,1668605292,13161.268034729997,56.860326449997956,53580.126614400004 2022-11-16,13:28:17.000,320,11048838,12765,0,1668605296,13161.045736499997,56.959014270003536,53580.15456288 2022-11-16,13:28:21.000,320,11048848,12765,0,1668605300,13160.890801369991,57.0295055700044,53580.147575760006 2022-11-16,13:28:25.000,320,11048869,13285,0,1668605304,13160.7762841,57.10704600000463,53580.21045984 2022-11-16,13:28:29.000,320,11048816,12765,0,1668605308,13160.69544838,57.21983208000165,53580.17552424 2022-11-16,13:28:33.000,320,11048848,12645,0,1668605312,13160.702184689995,57.29737251000188,53580.11264016 2022-11-16,13:28:37.000,320,11048865,12805,0,1668605316,13160.74933885999,57.381962070001464,53580.13360152 2022-11-16,13:28:41.000,320,11048831,12605,0,1668605320,13160.81670196,57.374912940002105,53580.11264016 2022-11-16,13:28:45.000,320,11048854,12765,0,1668605324,13160.931219229991,57.29737251000188,53580.11962728001 2022-11-16,13:28:49.000,320,11048817,12845,0,1668605328,13160.971637089991,57.25507772999845,53580.077704560004 2022-11-16,13:28:53.000,320,11048811,12685,0,1668605332,13160.964900779996,57.184586430004856,53579.99385912 2022-11-16,13:28:57.000,320,11048841,12885,0,1668605336,13160.890801369991,57.198684690003574,53579.958923520004 2022-11-16,13:29:01.000,320,11048858,13125,0,1668605340,13160.870592439991,57.198684690003574,53580.00084624001 2022-11-16,13:29:05.000,320,11048823,12925,0,1668605344,13160.75607517,57.142291650001425,53579.89603944 2022-11-16,13:29:09.000,320,11048879,12805,0,1668605348,13160.702184689995,57.156389910000144,53579.861103840005 2022-11-16,13:29:13.000,320,11048849,13005,0,1668605352,13160.75607517,57.092947739998635,53579.79821976 2022-11-16,13:29:17.000,320,11048833,12845,0,1668605356,13160.870592439991,56.98721079000097,53579.82616824 2022-11-16,13:29:21.000,320,11048890,13125,0,1668605360,13160.971637089991,56.916719490000105,53579.742322800004 2022-11-16,13:29:25.000,320,11048843,12965,0,1668605364,13161.086154359997,56.80393341000308,53579.78424552001 2022-11-16,13:29:29.000,320,11048867,12765,0,1668605368,13161.247825799997,56.733442110002215,53579.74930992 2022-11-16,13:29:33.000,320,11048817,12925,0,1668605372,13161.436442479993,56.63475429000391,53579.88905232 2022-11-16,13:29:37.000,320,11048835,12685,0,1668605376,13161.60485022999,56.52901733999897,53579.99385912 2022-11-16,13:29:41.000,320,11048847,12845,0,1668605380,13161.71263119,56.46557517000474,53579.99385912 2022-11-16,13:29:45.000,320,11048859,12925,0,1668605384,13161.69242226,56.39508387000387,53580.04276896 2022-11-16,13:29:49.000,320,11048836,12845,0,1668605388,13161.490332959998,56.3598382199998,53580.10565304 2022-11-16,13:29:53.000,320,11048858,12925,0,1668605392,13161.268034729997,56.40213300000323,53580.16155 2022-11-16,13:29:57.000,320,11048886,12965,0,1668605396,13160.991846019991,56.43032952000067,53580.08469168 2022-11-16,13:30:01.000,320,11048803,12765,0,1668605400,13160.762811479995,56.458526039998105,53579.910013680004 2022-11-16,13:30:05.000,320,11048814,12805,0,1668605404,13160.72912992999,56.43737865000003,53579.9170008 2022-11-16,13:30:09.000,320,11048872,12925,0,1668605408,13160.742602549995,56.36688734999916,53579.88206520001 2022-11-16,13:30:13.000,320,11048850,12805,0,1668605412,13160.978373400001,56.2259047500047,53579.84014248 2022-11-16,13:30:17.000,320,11048854,12845,0,1668605416,13161.200671630002,55.97918519999803,53579.87507808 2022-11-16,13:30:21.000,320,11048815,13085,0,1668605420,13161.375815689993,55.690170870002476,53579.95193640001 2022-11-16,13:30:25.000,320,11048839,12925,0,1668605424,13161.443178789988,55.44345132000308,53579.958923520004 2022-11-16,13:30:29.000,320,11048878,12805,0,1668605428,13161.557696059994,55.295419590001984,53580.01482048 2022-11-16,13:30:33.000,320,11048868,12765,0,1668605432,13161.530750819999,55.2108300300024,53580.02180760001 2022-11-16,13:30:37.000,320,11048807,12605,0,1668605436,13161.497069269994,55.2108300300024,53580.02180760001 2022-11-16,13:30:41.000,320,11048909,12725,0,1668605440,13161.328661519998,55.20378090000304,53579.979884880006 2022-11-16,13:30:45.000,320,11048874,12965,0,1668605444,13161.200671630002,55.295419590001984,53579.930975040006 2022-11-16,13:30:49.000,320,11048882,12685,0,1668605448,13161.018791260001,55.38000915000157,53579.92398792001 2022-11-16,13:30:53.000,320,11048827,12805,0,1668605452,13160.850383509991,55.471647840000514,53579.958923520004 2022-11-16,13:30:57.000,320,11048859,12805,0,1668605456,13160.68871206999,55.59148305000417,53579.95193640001 2022-11-16,13:31:01.000,320,11048841,12965,0,1668605460,13160.74933885999,55.62672870000097,53580.00084624001 2022-11-16,13:31:05.000,320,11048839,12685,0,1668605464,13160.83691089,55.62672870000097,53579.986872 2022-11-16,13:31:09.000,320,11048803,12605,0,1668605468,13161.052472809992,55.5562374000001,53579.99385912 2022-11-16,13:31:13.000,320,11048833,12765,0,1668605472,13161.166990079997,55.44345132000308,53579.87507808 2022-11-16,13:31:17.000,320,11048827,12725,0,1668605476,13161.241089490002,55.32361610999942,53579.87507808 2022-11-16,13:31:21.000,320,11048821,12805,0,1668605480,13161.180462700002,55.20378090000304,53579.83315536001 2022-11-16,13:31:25.000,320,11048879,13045,0,1668605484,13161.160253770002,55.19673177000368,53579.89603944 2022-11-16,13:31:29.000,320,11048872,12725,0,1668605488,13161.005318639996,55.21787916000176,53579.81918112 2022-11-16,13:31:33.000,320,11048874,12845,0,1668605492,13160.83017457999,55.281321330003266,53579.83315536001 2022-11-16,13:31:37.000,320,11048875,12645,0,1668605496,13160.65503052,55.35181263000413,53579.86809096 2022-11-16,13:31:41.000,320,11048853,12925,0,1668605500,13160.540513249995,55.49984435999795,53579.861103840005 2022-11-16,13:31:45.000,320,11048859,12605,0,1668605504,13160.378841809994,55.654925219998404,53579.87507808 2022-11-16,13:31:49.000,320,11048871,12925,0,1668605508,13160.385578119989,55.78885869000078,53579.8471296 2022-11-16,13:31:53.000,320,11048856,12685,0,1668605512,13160.372105499999,55.95098868000059,53579.7772584 2022-11-16,13:31:57.000,320,11048873,13085,0,1668605516,13160.50683169999,56.056725629998255,53579.72834856 2022-11-16,13:32:01.000,320,11048840,12925,0,1668605520,13160.75607517,56.113118670000404,53579.6025804 2022-11-16,13:32:05.000,320,11048864,12805,0,1668605524,13161.113099599992,56.03557824000018,53579.61655464001 2022-11-16,13:32:09.000,320,11048850,12725,0,1668605528,13161.416233549993,55.9016447699978,53579.58860616001 2022-11-16,13:32:13.000,320,11048908,12885,0,1668605532,13161.68568594999,55.697220000001835,53579.763284160006 2022-11-16,13:32:17.000,320,11048867,12845,0,1668605536,13161.658740709994,55.5562374000001,53579.791232640004 2022-11-16,13:32:21.000,320,11048820,12725,0,1668605540,13161.60485022999,55.53509001000202,53579.86809096 2022-11-16,13:32:25.000,320,11048854,12965,0,1668605544,13161.416233549993,55.59853218000353,53579.88206520001 2022-11-16,13:32:29.000,320,11048847,12605,0,1668605548,13161.241089490002,55.697220000001835,53579.92398792001 2022-11-16,13:32:33.000,320,11048874,13125,0,1668605552,13161.059209120001,55.753613040003984,53579.93796216 2022-11-16,13:32:37.000,320,11048815,13045,0,1668605556,13160.87732875,55.90869390000444,53579.930975040006 2022-11-16,13:32:42.000,320,11048826,12765,0,1668605561,13160.67523945,56.106069540001045,53579.87507808 2022-11-16,13:32:46.000,320,11048834,12925,0,1668605565,13160.580931109995,56.282297789999575,53579.78424552001 2022-11-16,13:32:50.000,320,11048863,12805,0,1668605569,13160.601140039995,56.43032952000067,53579.812194000006 2022-11-16,13:32:54.000,320,11048890,12765,0,1668605573,13160.702184689995,56.514919080000254,53579.72136144 2022-11-16,13:32:58.000,320,11048841,12885,0,1668605577,13160.924482919996,56.451476909998746,53579.68642584001 2022-11-16,13:33:02.000,320,11048871,13005,0,1668605581,13161.234353179992,56.40213300000323,53579.72834856 2022-11-16,13:33:06.000,320,11048832,12725,0,1668605585,13161.544223439989,56.18360997000127,53579.77027128 2022-11-16,13:33:10.000,320,11048828,12845,0,1668605589,13161.719367499994,55.98623433000466,53579.77027128 2022-11-16,13:33:14.000,320,11048866,12765,0,1668605593,13161.699158569994,55.78180956000142,53579.81918112 2022-11-16,13:33:18.000,320,11048843,12645,0,1668605597,13161.631795469999,55.63377783000033,53579.89603944 2022-11-16,13:33:22.000,320,11048861,12885,0,1668605601,13161.497069269994,55.62672870000097,53579.8471296 2022-11-16,13:33:26.000,320,11048853,12685,0,1668605605,13161.274771039993,55.71836738999991,53579.8471296 2022-11-16,13:33:30.000,320,11048851,12605,0,1668605609,13161.234353179992,55.753613040003984,53579.92398792001 2022-11-16,13:33:34.000,320,11048838,13045,0,1668605613,13161.214144249992,55.77476043000206,53579.83315536001 2022-11-16,13:33:38.000,320,11048830,12605,0,1668605617,13161.268034729997,55.73951477999799,53579.930975040006 2022-11-16,13:33:42.000,320,11048866,12605,0,1668605621,13161.234353179992,55.640826959999686,53579.88206520001 2022-11-16,13:33:46.000,320,11048826,12965,0,1668605625,13161.241089490002,55.647876089999045,53579.930975040006 2022-11-16,13:33:50.000,320,11048869,12725,0,1668605629,13161.187199009997,55.66197434999776,53579.88206520001 2022-11-16,13:33:54.000,320,11048849,12885,0,1668605633,13161.227616869997,55.67607261000376,53579.90302656001 2022-11-16,13:33:58.000,320,11048874,12605,0,1668605637,13161.200671630002,55.683121740003116,53579.79821976 2022-11-16,13:34:02.000,320,11048830,12765,0,1668605641,13161.160253770002,55.753613040003984,53579.72834856 2022-11-16,13:34:06.000,320,11048834,12885,0,1668605645,13161.193935319992,55.78180956000142,53579.7073872 2022-11-16,13:34:10.000,320,11048840,12965,0,1668605649,13161.126572219997,55.8029569499995,53579.65847736 2022-11-16,13:34:14.000,320,11048872,12845,0,1668605653,13161.065945429997,55.78885869000078,53579.644503120006 2022-11-16,13:34:18.000,320,11048872,12765,0,1668605657,13160.964900779996,55.817055209998216,53579.72136144 2022-11-16,13:34:22.000,320,11048879,12605,0,1668605661,13160.89753768,55.78180956000142,53579.71437432001 2022-11-16,13:34:26.000,320,11048843,12765,0,1668605665,13160.803229339996,55.81000607999886,53579.71437432001 2022-11-16,13:34:30.000,320,11048854,13005,0,1668605669,13160.74933885999,55.83115347000421,53579.65149024 2022-11-16,13:34:34.000,320,11048863,13005,0,1668605673,13160.75607517,55.817055209998216,53579.623541760004 2022-11-16,13:34:38.000,320,11048867,12765,0,1668605677,13160.71565731,55.89459563999844,53579.58860616001 2022-11-16,13:34:42.000,320,11048838,12685,0,1668605681,13160.661766829995,55.96508693999931,53579.63751600001 2022-11-16,13:34:46.000,320,11048829,12885,0,1668605685,13160.56745848999,56.106069540001045,53579.48379936 2022-11-16,13:34:50.000,320,11048871,12525,0,1668605689,13160.641557899995,56.20475735999935,53579.525722080005 2022-11-16,13:34:54.000,320,11048858,12645,0,1668605693,13160.681975759995,56.24000301000342,53579.50476072 2022-11-16,13:34:58.000,320,11048787,12885,0,1668605697,13160.83691089,56.2259047500047,53579.476812240006 2022-11-16,13:35:02.000,320,11048852,12725,0,1668605701,13160.951428159991,56.12016779999976,53579.53969632 2022-11-16,13:35:06.000,320,11048851,12965,0,1668605705,13161.012054949992,55.98623433000466,53579.574631920004 2022-11-16,13:35:10.000,320,11048869,12725,0,1668605709,13161.052472809992,55.873448250000365,53579.56065768 2022-11-16,13:35:14.000,320,11048851,12805,0,1668605713,13160.904273989996,55.704269130001194,53579.50476072 2022-11-16,13:35:18.000,320,11048840,12605,0,1668605717,13160.81670196,55.654925219998404,53579.51174784 2022-11-16,13:35:22.000,320,11048843,12765,0,1668605721,13160.61461266,55.73246564999863,53579.406941040004 2022-11-16,13:35:26.000,320,11048857,13045,0,1668605725,13160.479886459994,55.72541651999927,53579.427902400006 2022-11-16,13:35:30.000,320,11048855,12605,0,1668605729,13160.44620490999,55.817055209998216,53579.33706984 2022-11-16,13:35:34.000,320,11048866,12565,0,1668605733,13160.318215019994,56.03557824000018,53579.39995392001 2022-11-16,13:35:38.000,320,11048841,12965,0,1668605737,13160.183488819988,56.21180648999871,53579.309121360006 2022-11-16,13:35:42.000,320,11048876,12845,0,1668605741,13160.102653100002,56.42328039000131,53579.33706984 2022-11-16,13:35:46.000,320,11048852,12845,0,1668605745,13160.015081069992,56.76163862999965,53579.41392816 2022-11-16,13:35:50.000,320,11048848,12885,0,1668605749,13160.021817380002,56.973112530002254,53579.36501832 2022-11-16,13:35:54.000,320,11048854,12925,0,1668605753,13160.170016199998,57.11409513000399,53579.35104408001 2022-11-16,13:35:58.000,320,11048815,12965,0,1668605757,13160.500095389994,57.12819339000271,53579.29514712 2022-11-16,13:36:02.000,320,11048864,12565,0,1668605761,13160.80996564999,57.00835817999905,53579.22527592 2022-11-16,13:36:06.000,320,11048847,12605,0,1668605765,13161.220880560002,56.747540370000934,53579.28117288001 2022-11-16,13:36:10.000,320,11048908,12965,0,1668605769,13161.611586539999,56.43737865000003,53579.41392816 2022-11-16,13:36:14.000,320,11048812,12885,0,1668605773,13161.779994289995,56.16951171000255,53579.525722080005 2022-11-16,13:36:18.000,320,11048863,12725,0,1668605777,13161.739576429994,56.07787302000361,53579.51873496001 2022-11-16,13:36:22.000,320,11048856,12725,0,1668605781,13161.60485022999,56.07082389000425,53579.60956752 2022-11-16,13:36:26.000,320,11048846,12805,0,1668605785,13161.389288309998,56.26819953000086,53579.70040008 2022-11-16,13:36:30.000,320,11048875,12885,0,1668605789,13161.086154359997,56.507869950000895,53579.68642584001 2022-11-16,13:36:34.000,320,11048827,12765,0,1668605793,13160.884065059996,56.75458950000029,53579.72136144 2022-11-16,13:36:38.000,320,11048844,13005,0,1668605797,13160.762811479995,56.94491601000482,53579.65847736 2022-11-16,13:36:42.000,320,11048818,12645,0,1668605801,13160.83691089,57.0295055700044,53579.63751600001 2022-11-16,13:36:46.000,320,11048832,12725,0,1668605805,13161.032263879992,56.909670360000746,53579.623541760004 2022-11-16,13:36:50.000,320,11048824,12565,0,1668605809,13161.409497239998,56.59245951000048,53579.6025804 2022-11-16,13:36:54.000,320,11048844,12765,0,1668605813,13161.76652166999,56.31049431000429,53579.68642584001 2022-11-16,13:36:58.000,320,11048833,12645,0,1668605817,13162.069655619991,56.00033259000338,53579.763284160006 2022-11-16,13:37:02.000,320,11048850,12685,0,1668605821,13162.258272300001,55.77476043000206,53579.861103840005 2022-11-16,13:37:06.000,320,11048861,12645,0,1668605825,13162.11680979,55.6690234800044,53579.94494928 2022-11-16,13:37:10.000,320,11048855,12845,0,1668605829,13161.8540937,55.704269130001194,53579.910013680004 2022-11-16,13:37:14.000,320,11048854,12765,0,1668605833,13161.510541889998,55.82410434000485,53579.979884880006 2022-11-16,13:37:18.000,320,11048853,12645,0,1668605837,13161.086154359997,55.93689042000187,53579.96591064 2022-11-16,13:37:22.000,320,11048866,13045,0,1668605841,13160.722393619995,56.03557824000018,53579.87507808 2022-11-16,13:37:26.000,320,11048869,12805,0,1668605845,13160.48662276999,56.12721692999912,53579.86809096 2022-11-16,13:37:30.000,320,11048853,12925,0,1668605849,13160.271060849998,56.19770822999999,53579.82616824 2022-11-16,13:37:34.000,320,11048778,12845,0,1668605853,13160.264324539989,56.14131518999784,53579.77027128 2022-11-16,13:37:38.000,320,11048871,12725,0,1668605857,13160.345160259989,56.091971280002326,53579.72834856 2022-11-16,13:37:42.000,320,11048838,12645,0,1668605861,13160.60787634999,55.880497379999724,53579.71437432001 2022-11-16,13:37:46.000,320,11048847,13085,0,1668605865,13160.803229339996,55.746563910004625,53579.742322800004 2022-11-16,13:37:50.000,320,11048892,13005,0,1668605869,13160.958164470001,55.520991750003304,53579.70040008 2022-11-16,13:37:54.000,320,11048838,12725,0,1668605873,13160.904273989996,55.36591089000285,53579.693412960005 2022-11-16,13:37:58.000,320,11048822,13085,0,1668605877,13160.66850313999,55.33066523999878,53579.65149024 2022-11-16,13:38:02.000,320,11048865,12965,0,1668605881,13160.196961439993,55.35886176000349,53579.56065768 2022-11-16,13:38:06.000,320,11048845,12805,0,1668605885,13159.792782839992,55.54213914000138,53579.46982512001 2022-11-16,13:38:10.000,320,11048853,12685,0,1668605889,13159.44923102999,55.746563910004625,53579.44886376001 2022-11-16,13:38:14.000,320,11048860,12885,0,1668605893,13159.2942959,55.96508693999931,53579.406941040004 2022-11-16,13:38:18.000,320,11048806,12965,0,1668605897,13159.260614349994,56.21180648999871,53579.309121360006 2022-11-16,13:38:22.000,320,11048849,12965,0,1668605901,13159.33471376,56.34573996000108,53579.3230956 2022-11-16,13:38:26.000,320,11048840,13045,0,1668605905,13159.563748299995,56.40213300000323,53579.3230956 2022-11-16,13:38:30.000,320,11048870,12965,0,1668605909,13159.819728080001,56.40918213000259,53579.260211520006 2022-11-16,13:38:34.000,320,11048836,12725,0,1668605913,13160.203697749988,56.26819953000086,53579.31610848 2022-11-16,13:38:38.000,320,11048857,12885,0,1668605917,13160.5741948,56.099020410001685,53579.358031200005 2022-11-16,13:38:42.000,320,11048835,12605,0,1668605921,13160.83691089,55.83820260000357,53579.25322440001 2022-11-16,13:38:46.000,320,11048844,12645,0,1668605925,13161.086154359997,55.5562374000001,53579.309121360006 2022-11-16,13:38:50.000,320,11048868,12805,0,1668605929,13161.113099599992,55.33066523999878,53579.3929668 2022-11-16,13:38:54.000,320,11048851,12965,0,1668605933,13160.904273989996,55.281321330003266,53579.38597968 2022-11-16,13:38:58.000,320,11048887,12845,0,1668605937,13160.54724955999,55.37296002000221,53579.35104408001 2022-11-16,13:39:02.000,320,11048864,12685,0,1668605941,13160.223906679988,55.56328652999946,53579.42091528001 2022-11-16,13:39:06.000,320,11048866,12685,0,1668605945,13160.008344759997,55.82410434000485,53579.41392816 2022-11-16,13:39:10.000,320,11048825,12845,0,1668605949,13159.853409629992,56.14131518999784,53579.427902400006 2022-11-16,13:39:14.000,320,11048863,12685,0,1668605953,13159.887091179997,56.34573996000108,53579.37899256001 2022-11-16,13:39:18.000,320,11048832,12765,0,1668605957,13160.048762619997,56.514919080000254,53579.42091528001 2022-11-16,13:39:22.000,320,11048852,12805,0,1668605961,13160.291269779998,56.59950863999984,53579.37899256001 2022-11-16,13:39:26.000,320,11048841,13045,0,1668605965,13160.40578704999,56.52196820999961,53579.33008272001 2022-11-16,13:39:30.000,320,11048885,12725,0,1668605969,13160.68871206999,56.458526039998105,53579.31610848 2022-11-16,13:39:34.000,320,11048855,12805,0,1668605973,13160.78975671999,56.324592570003006,53579.34405696 2022-11-16,13:39:38.000,320,11048863,12645,0,1668605977,13160.863856129996,56.21885561999807,53579.44187664 2022-11-16,13:39:42.000,320,11048802,12885,0,1668605981,13160.931219229991,56.08492215000297,53579.49777360001 2022-11-16,13:39:46.000,320,11048873,12725,0,1668605985,13160.783020409996,56.02147998000146,53579.5327092 2022-11-16,13:39:50.000,320,11048850,12725,0,1668605989,13160.5741948,56.00738172000274,53579.55367056 2022-11-16,13:39:54.000,320,11048906,12685,0,1668605993,13160.250851919998,56.02147998000146,53579.476812240006 2022-11-16,13:39:58.000,320,11048852,12765,0,1668605997,13160.068971549998,56.12016779999976,53579.455850880004 2022-11-16,13:40:02.000,320,11048879,12925,0,1668606001,13159.934245349992,56.31049431000429,53579.33008272001 2022-11-16,13:40:06.000,320,11048846,13085,0,1668606005,13159.914036419992,56.500820820001536,53579.288160000004 2022-11-16,13:40:10.000,320,11048821,12805,0,1668606009,13160.008344759997,56.64180342000327,53579.27418576 2022-11-16,13:40:14.000,320,11048840,12645,0,1668606013,13160.223906679988,56.7193438500035,53579.33008272001 2022-11-16,13:40:18.000,320,11048836,12845,0,1668606017,13160.331687639999,56.76868775999901,53579.33706984 2022-11-16,13:40:22.000,320,11048833,12765,0,1668606021,13160.48662276999,56.691147329998785,53579.42091528001 2022-11-16,13:40:26.000,320,11048855,12765,0,1668606025,13160.5741948,56.62770516000455,53579.46982512001 2022-11-16,13:40:30.000,320,11048871,12725,0,1668606029,13160.58766741999,56.550164730004326,53579.44187664 2022-11-16,13:40:34.000,320,11048833,12765,0,1668606033,13160.51356801,56.54311559999769,53579.44187664 2022-11-16,13:40:38.000,320,11048889,12845,0,1668606037,13160.385578119989,56.6065577699992,53579.427902400006 2022-11-16,13:40:42.000,320,11048879,12645,0,1668606041,13160.291269779998,56.77573688999837,53579.41392816 2022-11-16,13:40:46.000,320,11048856,13125,0,1668606045,13160.028553689997,56.959014270003536,53579.309121360006 2022-11-16,13:40:50.000,320,11048843,12725,0,1668606049,13159.961190590002,57.156389910000144,53579.33706984 2022-11-16,13:40:54.000,320,11048839,12685,0,1668606053,13159.819728080001,57.22688121000101,53579.35104408001 2022-11-16,13:40:58.000,320,11048851,12965,0,1668606057,13159.893827489992,57.22688121000101,53579.41392816 2022-11-16,13:41:02.000,320,11048863,12965,0,1668606061,13159.967926899997,57.20573382000293,53579.36501832 2022-11-16,13:41:06.000,320,11048841,12765,0,1668606065,13160.062235240002,57.10704600000463,53579.3929668 2022-11-16,13:41:10.000,320,11048850,12885,0,1668606069,13160.116125719993,57.10704600000463,53579.37899256001 2022-11-16,13:41:14.000,320,11048869,12765,0,1668606073,13160.203697749988,57.20573382000293,53579.41392816 2022-11-16,13:41:18.000,320,11048825,12805,0,1668606077,13160.311478709998,57.34671642000467,53579.41392816 2022-11-16,13:41:22.000,320,11048845,12685,0,1668606081,13160.217170369993,57.558190319999994,53579.3929668 2022-11-16,13:41:26.000,320,11048873,12725,0,1668606085,13160.264324539989,57.734418569998525,53579.48379936 2022-11-16,13:41:30.000,320,11048885,12685,0,1668606089,13160.244115609989,57.88245029999962,53579.462838 2022-11-16,13:41:34.000,320,11048833,12765,0,1668606093,13160.378841809994,57.952941600000486,53579.48379936 2022-11-16,13:41:38.000,320,11048822,12885,0,1668606097,13160.399050739994,57.952941600000486,53579.427902400006 2022-11-16,13:41:42.000,320,11048856,12965,0,1668606101,13160.5741948,57.87540117000026,53579.58161904 2022-11-16,13:41:46.000,320,11048885,12765,0,1668606105,13160.65503052,57.81900812999811,53579.56764480001 2022-11-16,13:41:50.000,320,11048859,12765,0,1668606109,13160.7762841,57.741467699997884,53579.623541760004 2022-11-16,13:41:54.000,320,11048800,12725,0,1668606113,13160.85711982,57.69212379000237,53579.65149024 2022-11-16,13:41:58.000,320,11048872,12805,0,1668606117,13160.904273989996,57.76261509000324,53579.61655464001 2022-11-16,13:42:02.000,320,11048868,12885,0,1668606121,13160.998582330001,57.81195899999875,53579.61655464001 2022-11-16,13:42:06.000,320,11048810,12965,0,1668606125,13161.032263879992,57.86130291000154,53579.65847736 2022-11-16,13:42:10.000,320,11048909,12765,0,1668606129,13161.099626980002,57.91769595000369,53579.56065768 2022-11-16,13:42:14.000,320,11048882,12925,0,1668606133,13161.160253770002,57.92474508000305,53579.70040008 2022-11-16,13:42:18.000,320,11048831,12605,0,1668606137,13161.113099599992,57.87540117000026,53579.71437432001 2022-11-16,13:42:22.000,320,11048875,12925,0,1668606141,13161.180462700002,57.87540117000026,53579.82616824 2022-11-16,13:42:26.000,320,11048868,12965,0,1668606145,13161.247825799997,57.85425378000218,53579.7772584 2022-11-16,13:42:30.000,320,11048856,12965,0,1668606149,13161.375815689993,57.85425378000218,53579.77027128 2022-11-16,13:42:34.000,320,11048856,12525,0,1668606153,13161.611586539999,57.80490986999939,53579.88905232 2022-11-16,13:42:38.000,320,11048893,12685,0,1668606157,13161.80693952999,57.741467699997884,53579.910013680004 2022-11-16,13:42:42.000,320,11048907,12605,0,1668606161,13161.87430263,57.62868162000086,53579.930975040006 2022-11-16,13:42:46.000,320,11048845,13045,0,1668606165,13162.04944668999,57.56523944999935,53579.93796216 2022-11-16,13:42:50.000,320,11048863,12925,0,1668606169,13162.002292519996,57.551141190000635,53579.958923520004 2022-11-16,13:42:54.000,320,11048900,12685,0,1668606173,13161.94840203999,57.50884641000448,53579.979884880006 2022-11-16,13:42:58.000,320,11048853,12765,0,1668606177,13161.89451156,57.431305980004254,53580.00084624001 2022-11-16,13:43:02.000,320,11048840,12765,0,1668606181,13161.87430263,57.36081468000339,53580.09167880001 2022-11-16,13:43:06.000,320,11048832,12725,0,1668606185,13161.800203219995,57.28327425000316,53580.06373032 2022-11-16,13:43:10.000,320,11048902,12805,0,1668606189,13161.719367499994,57.191635560004215,53580.07071744001 2022-11-16,13:43:14.000,320,11048848,12885,0,1668606193,13161.564432369989,57.07180035000056,53580.09167880001 2022-11-16,13:43:18.000,320,11048849,12645,0,1668606197,13161.449915099998,57.02245643999777,53580.01482048 2022-11-16,13:43:22.000,320,11048858,12885,0,1668606201,13161.200671630002,57.0295055700044,53579.9170008 2022-11-16,13:43:26.000,320,11048862,12885,0,1668606205,13161.039000190001,57.0647512200012,53579.81918112 2022-11-16,13:43:30.000,320,11048852,12605,0,1668606209,13160.931219229991,57.11409513000399,53579.84014248 2022-11-16,13:43:34.000,320,11048855,12725,0,1668606213,13160.870592439991,57.184586430004856,53579.79821976 2022-11-16,13:43:38.000,320,11048870,12845,0,1668606217,13160.70892099999,57.21983208000165,53579.70040008 2022-11-16,13:43:42.000,320,11048852,12965,0,1668606221,13160.66850313999,57.20573382000293,53579.73533568001 2022-11-16,13:43:46.000,320,11048897,12605,0,1668606225,13160.59440373,57.12819339000271,53579.7772584 2022-11-16,13:43:50.000,320,11048835,12845,0,1668606229,13160.44620490999,57.149340780000784,53579.763284160006 2022-11-16,13:43:54.000,320,11048838,12685,0,1668606233,13160.324951329989,57.10704600000463,53579.71437432001 2022-11-16,13:43:58.000,320,11048819,12725,0,1668606237,13160.365369189989,57.149340780000784,53579.6724516 2022-11-16,13:44:02.000,320,11048893,12685,0,1668606241,13160.378841809994,57.142291650001425,53579.6025804 2022-11-16,13:44:06.000,320,11048883,12605,0,1668606245,13160.50683169999,57.07180035000056,53579.623541760004 2022-11-16,13:44:10.000,320,11048833,12485,0,1668606249,13160.49335908,56.923768619999464,53579.58161904 2022-11-16,13:44:14.000,320,11048868,12805,0,1668606253,13160.51356801,56.76163862999965,53579.65847736 2022-11-16,13:44:18.000,320,11048850,12765,0,1668606257,13160.338423949994,56.7193438500035,53579.51174784 2022-11-16,13:44:22.000,320,11048876,12485,0,1668606261,13160.277797159993,56.70524559000478,53579.595593280006 2022-11-16,13:44:26.000,320,11048908,12845,0,1668606265,13160.156543579993,56.75458950000029,53579.623541760004 2022-11-16,13:44:30.000,320,11048876,12765,0,1668606269,13160.089180479998,56.77573688999837,53579.53969632 2022-11-16,13:44:34.000,320,11048884,12965,0,1668606273,13160.015081069992,56.860326449997956,53579.476812240006 2022-11-16,13:44:38.000,320,11048856,12765,0,1668606277,13160.028553689997,56.87442471000395,53579.455850880004 2022-11-16,13:44:42.000,320,11048870,12645,0,1668606281,13160.102653100002,56.86737558000459,53579.36501832 2022-11-16,13:44:46.000,320,11048891,13045,0,1668606285,13160.129598339998,56.747540370000934,53579.33008272001 2022-11-16,13:44:50.000,320,11048872,12885,0,1668606289,13160.223906679988,56.52901733999897,53579.29514712 2022-11-16,13:44:54.000,320,11048921,12925,0,1668606293,13160.176752509993,56.40213300000323,53579.34405696 2022-11-16,13:44:58.000,320,11048888,13045,0,1668606297,13160.170016199998,56.20475735999935,53579.37899256001 2022-11-16,13:45:02.000,320,11048906,12885,0,1668606301,13160.102653100002,56.17656084000191,53579.46982512001 2022-11-16,13:45:06.000,320,11048842,12845,0,1668606305,13159.914036419992,56.2259047500047,53579.31610848 2022-11-16,13:45:10.000,320,11048880,12885,0,1668606309,13159.819728080001,56.40213300000323,53579.309121360006 2022-11-16,13:45:14.000,320,11048866,12765,0,1668606313,13159.671529259991,56.49377169000218,53579.288160000004 2022-11-16,13:45:18.000,320,11048878,12685,0,1668606317,13159.772573909991,56.62770516000455,53579.29514712 2022-11-16,13:45:22.000,320,11048906,13005,0,1668606321,13159.819728080001,56.70524559000478,53579.19732744 2022-11-16,13:45:26.000,320,11048855,12765,0,1668606325,13159.860145940002,56.740491240001575,53579.23226304001 2022-11-16,13:45:30.000,320,11048895,12965,0,1668606329,13159.994872139992,56.740491240001575,53579.26719864 2022-11-16,13:45:34.000,320,11048858,12605,0,1668606333,13160.102653100002,56.71229472000414,53579.239250160004 2022-11-16,13:45:38.000,320,11048856,12805,0,1668606337,13160.250851919998,56.677049070000066,53579.25322440001 2022-11-16,13:45:42.000,320,11048868,12645,0,1668606341,13160.284533469989,56.62065602999792,53579.31610848 2022-11-16,13:45:46.000,320,11048858,12765,0,1668606345,13160.345160259989,56.62770516000455,53579.33008272001 2022-11-16,13:45:50.000,320,11048863,12805,0,1668606349,13160.311478709998,56.6065577699992,53579.26719864 2022-11-16,13:45:54.000,320,11048861,12685,0,1668606353,13160.345160259989,56.684098199999426,53579.33008272001 2022-11-16,13:45:58.000,320,11048853,12965,0,1668606357,13160.250851919998,56.747540370000934,53579.37899256001 2022-11-16,13:46:02.000,320,11048846,12805,0,1668606361,13160.129598339998,56.747540370000934,53579.239250160004 2022-11-16,13:46:06.000,320,11048860,12805,0,1668606365,13160.271060849998,56.75458950000029,53579.36501832 2022-11-16,13:46:10.000,320,11048846,13045,0,1668606369,13160.304742399989,56.80393341000308,53579.35104408001 2022-11-16,13:46:14.000,320,11048852,12645,0,1668606373,13160.40578704999,56.860326449997956,53579.33008272001 2022-11-16,13:46:18.000,320,11048863,12805,0,1668606377,13160.46641383999,56.89557210000203,53579.33008272001 2022-11-16,13:46:22.000,320,11048859,12965,0,1668606381,13160.60787634999,56.98016166000161,53579.37200544 2022-11-16,13:46:26.000,320,11048882,12765,0,1668606385,13160.73586624,57.0647512200012,53579.406941040004 2022-11-16,13:46:30.000,320,11048841,12885,0,1668606389,13160.81670196,57.142291650001425,53579.46982512001 2022-11-16,13:46:34.000,320,11048887,12845,0,1668606393,13160.985109709996,57.156389910000144,53579.455850880004 2022-11-16,13:46:38.000,320,11048859,12765,0,1668606397,13160.985109709996,57.149340780000784,53579.53969632 2022-11-16,13:46:42.000,320,11048887,12965,0,1668606401,13160.904273989996,57.12819339000271,53579.51873496001 2022-11-16,13:46:46.000,320,11048895,12925,0,1668606405,13160.71565731,57.21983208000165,53579.462838 2022-11-16,13:46:50.000,320,11048884,12805,0,1668606409,13160.64829420999,57.374912940002105,53579.56764480001 2022-11-16,13:46:54.000,320,11048854,12645,0,1668606413,13160.452941219999,57.551141190000635,53579.53969632 2022-11-16,13:46:58.000,320,11048833,12605,0,1668606417,13160.372105499999,57.67802553000365,53579.48379936 2022-11-16,13:47:02.000,320,11048883,12645,0,1668606421,13160.392314429999,57.84720465000282,53579.53969632 2022-11-16,13:47:06.000,320,11048924,12845,0,1668606425,13160.48662276999,57.92474508000305,53579.6025804 2022-11-16,13:47:10.000,320,11048878,12765,0,1668606429,13160.65503052,57.967039859999204,53579.595593280006 2022-11-16,13:47:14.000,320,11048843,12925,0,1668606433,13160.79649303,58.009334640002635,53579.63751600001 2022-11-16,13:47:18.000,320,11048869,12605,0,1668606437,13160.850383509991,57.93884334000177,53579.693412960005 2022-11-16,13:47:22.000,320,11048882,12925,0,1668606441,13160.76954778999,57.93179421000241,53579.61655464001 2022-11-16,13:47:26.000,320,11048810,12725,0,1668606445,13160.702184689995,57.967039859999204,53579.68642584001 2022-11-16,13:47:30.000,320,11048875,12885,0,1668606449,13160.53377694,57.98113811999792,53579.68642584001 2022-11-16,13:47:34.000,320,11048890,12965,0,1668606453,13160.40578704999,58.065727680004784,53579.72834856 2022-11-16,13:47:38.000,320,11048890,12885,0,1668606457,13160.170016199998,58.241955930003314,53579.66546448001 2022-11-16,13:47:42.000,320,11048843,12725,0,1668606461,13160.129598339998,58.474577220003994,53579.742322800004 2022-11-16,13:47:46.000,320,11048819,12845,0,1668606465,13160.015081069992,58.72129677000339,53579.65847736 2022-11-16,13:47:50.000,320,11048878,12805,0,1668606469,13159.947717969997,58.95391806000407,53579.74930992 2022-11-16,13:47:54.000,320,11048903,12925,0,1668606473,13159.967926899997,59.179490219998115,53579.73533568001 2022-11-16,13:47:58.000,320,11048855,12965,0,1668606477,13160.062235240002,59.285227170003054,53579.763284160006 2022-11-16,13:48:02.000,320,11048910,12765,0,1668606481,13160.190225129998,59.39096412000072,53579.74930992 2022-11-16,13:48:06.000,320,11048866,12765,0,1668606485,13160.304742399989,59.35571847000392,53579.67943872 2022-11-16,13:48:10.000,320,11048906,12805,0,1668606489,13160.419259669994,59.271128910004336,53579.71437432001 2022-11-16,13:48:14.000,320,11048841,13045,0,1668606493,13160.42599597999,59.172441089998756,53579.7772584 2022-11-16,13:48:18.000,320,11048911,12765,0,1668606497,13160.432732289999,59.179490219998115,53579.861103840005 2022-11-16,13:48:22.000,320,11048874,12685,0,1668606501,13160.439468599994,59.24293238999962,53579.96591064 2022-11-16,13:48:26.000,320,11048894,12965,0,1668606505,13160.264324539989,59.31342369000049,53579.94494928 2022-11-16,13:48:30.000,320,11048884,13005,0,1668606509,13160.257588229993,59.4755536800003,53579.92398792001 2022-11-16,13:48:34.000,320,11048858,12685,0,1668606513,13160.217170369993,59.65178192999883,53579.910013680004 2022-11-16,13:48:38.000,320,11048850,12725,0,1668606517,13160.264324539989,59.77866627000185,53579.90302656001 2022-11-16,13:48:42.000,320,11048870,12725,0,1668606521,13160.311478709998,59.863255830001435,53579.88206520001 2022-11-16,13:48:46.000,320,11048881,12845,0,1668606525,13160.351896569999,59.905550610004866,53579.80520688001 2022-11-16,13:48:50.000,320,11048866,12925,0,1668606529,13160.47315015,59.89850147999823,53579.85411672001 2022-11-16,13:48:54.000,320,11048881,12765,0,1668606533,13160.601140039995,59.99718930000381,53579.89603944 2022-11-16,13:48:58.000,320,11048844,12965,0,1668606537,13160.72912992999,60.01833669000189,53579.979884880006 2022-11-16,13:49:02.000,320,11048873,12805,0,1668606541,13160.850383509991,60.12407363999955,53580.00084624001 2022-11-16,13:49:06.000,320,11048910,12925,0,1668606545,13160.87732875,60.24390885000321,53580.04975608001 2022-11-16,13:49:10.000,320,11048924,13125,0,1668606549,13160.863856129996,60.37079318999895,53580.077704560004 2022-11-16,13:49:14.000,320,11048855,12525,0,1668606553,13160.843647199996,60.3919405800043,53580.11264016 2022-11-16,13:49:18.000,320,11048868,13085,0,1668606557,13160.89753768,60.497677530001965,53580.098665920006 2022-11-16,13:49:22.000,320,11048818,12885,0,1668606561,13160.803229339996,60.455382749998535,53580.07071744001 2022-11-16,13:49:26.000,320,11048831,12965,0,1668606565,13160.74933885999,60.37784231999831,53580.06373032 2022-11-16,13:49:30.000,320,11048879,13005,0,1668606569,13160.80996564999,60.34259667000151,53580.06373032 2022-11-16,13:49:34.000,320,11048896,12845,0,1668606573,13160.884065059996,60.29325275999872,53580.13360152 2022-11-16,13:49:38.000,320,11048924,13005,0,1668606577,13160.79649303,60.34964580000087,53579.986872 2022-11-16,13:49:42.000,320,11048890,12805,0,1668606581,13160.850383509991,60.42013710000174,53580.04975608001 2022-11-16,13:49:46.000,320,11048919,12805,0,1668606585,13160.80996564999,60.497677530001965,53580.03578184 2022-11-16,13:49:50.000,320,11048901,12845,0,1668606589,13160.904273989996,60.624561869997706,53580.10565304 2022-11-16,13:49:54.000,320,11048861,12885,0,1668606593,13160.83017457999,60.74439708000136,53580.14058864001 2022-11-16,13:49:58.000,320,11048893,12805,0,1668606597,13160.72912992999,60.92062532999989,53580.22443408 2022-11-16,13:50:02.000,320,11048889,12805,0,1668606601,13160.58766741999,61.096853579998424,53580.14058864001 2022-11-16,13:50:06.000,320,11048875,12965,0,1668606605,13160.459677529994,61.24488530999952,53580.13360152 2022-11-16,13:50:10.000,320,11048853,12805,0,1668606609,13160.439468599994,61.43521182000404,53580.08469168 2022-11-16,13:50:14.000,320,11048841,12805,0,1668606613,13160.56745848999,61.52685051000299,53580.04975608001 2022-11-16,13:50:18.000,320,11048856,13085,0,1668606617,13160.81670196,61.590292680004495,53580.13360152 2022-11-16,13:50:22.000,320,11048886,12645,0,1668606621,13161.052472809992,61.56209615999978,53580.15456288 2022-11-16,13:50:26.000,320,11048853,12645,0,1668606625,13161.294979969993,61.51275225000427,53580.17552424 2022-11-16,13:50:30.000,320,11048847,12525,0,1668606629,13161.510541889998,61.47045747000084,53580.2314212 2022-11-16,13:50:34.000,320,11048882,12885,0,1668606633,13161.60485022999,61.47045747000084,53580.266356800006 2022-11-16,13:50:38.000,320,11048895,12925,0,1668606637,13161.71263119,61.47045747000084,53580.25238256 2022-11-16,13:50:42.000,320,11048872,12525,0,1668606641,13161.78673059999,61.4775066000002,53580.20347272 2022-11-16,13:50:46.000,320,11048854,13285,0,1668606645,13161.89451156,61.52685051000299,53580.3012924 2022-11-16,13:50:50.000,320,11048881,13125,0,1668606649,13162.07639193,61.533899640002346,53580.37815072 2022-11-16,13:50:54.000,320,11048834,12925,0,1668606653,13162.123546099996,61.491604859998915,53580.482957520006 2022-11-16,13:50:58.000,320,11048920,12805,0,1668606657,13162.217854440001,61.51980138000363,53580.48994464 2022-11-16,13:51:02.000,320,11048840,12925,0,1668606661,13162.352580639992,61.533899640002346,53580.6157128 2022-11-16,13:51:06.000,320,11048913,12805,0,1668606665,13162.460361600002,61.51980138000363,53580.629687040004 2022-11-16,13:51:10.000,320,11048891,13045,0,1668606669,13162.568142559998,61.4422609500034,53580.67160976001 2022-11-16,13:51:14.000,320,11048889,12805,0,1668606673,13162.628769349998,61.38586791000125,53580.699558240005 2022-11-16,13:51:18.000,320,11048878,12765,0,1668606677,13162.723077689989,61.34357312999782,53580.78340368 2022-11-16,13:51:22.000,320,11048877,12925,0,1668606681,13162.534461009993,61.35062226000446,53580.77641656 2022-11-16,13:51:26.000,320,11048854,12925,0,1668606685,13162.359316950002,61.38586791000125,53580.80436504 2022-11-16,13:51:30.000,320,11048877,12725,0,1668606689,13162.09660086,61.484555729999556,53580.72051960001 2022-11-16,13:51:34.000,320,11048913,12605,0,1668606693,13161.92819310999,61.533899640002346,53580.72750672 2022-11-16,13:51:38.000,320,11048880,12805,0,1668606697,13161.860830009995,61.58324354999786,53580.69257112001 2022-11-16,13:51:42.000,320,11048897,12765,0,1668606701,13161.87430263,61.60439094000321,53580.7554552 2022-11-16,13:51:46.000,320,11048899,12725,0,1668606705,13162.00902882999,61.597341810003854,53580.79039080001 2022-11-16,13:51:50.000,320,11048873,12845,0,1668606709,13162.04944668999,61.52685051000299,53580.7554552 2022-11-16,13:51:54.000,320,11048891,12965,0,1668606713,13162.11680979,61.4422609500034,53580.77641656 2022-11-16,13:51:58.000,320,11048876,13045,0,1668606717,13162.251535989992,61.40701529999933,53580.81135216001 2022-11-16,13:52:02.000,320,11048923,12805,0,1668606721,13162.265008609997,61.34357312999782,53580.699558240005 2022-11-16,13:52:06.000,320,11048874,12965,0,1668606725,13162.453625289992,61.26603270000487,53580.70654536 2022-11-16,13:52:10.000,320,11048843,12965,0,1668606729,13162.628769349998,61.188492270004645,53580.748468080004 2022-11-16,13:52:14.000,320,11048864,12925,0,1668606733,13162.743286619989,61.11095184000442,53580.72051960001 2022-11-16,13:52:18.000,320,11048856,12725,0,1668606737,13162.770231859999,61.02636228000483,53580.72750672 2022-11-16,13:52:22.000,320,11048890,12925,0,1668606741,13162.979057469995,60.962920110003324,53580.867249120005 2022-11-16,13:52:26.000,320,11048852,12845,0,1668606745,13162.958848539995,60.89242881000246,53580.916158960004 2022-11-16,13:52:30.000,320,11048848,12965,0,1668606749,13163.059893189995,60.84308489999967,53580.94410744 2022-11-16,13:52:34.000,320,11048901,12805,0,1668606753,13163.16767414999,60.87128142000438,53580.90917184001 2022-11-16,13:52:38.000,320,11048895,12965,0,1668606757,13163.261982489996,60.77964272999816,53580.937120320006 2022-11-16,13:52:42.000,320,11048919,12845,0,1668606761,13163.288927729991,60.75144621000072,53580.88821048001 2022-11-16,13:52:46.000,320,11048889,12605,0,1668606765,13163.571852749992,60.70210229999793,53580.916158960004 2022-11-16,13:52:50.000,320,11048919,12765,0,1668606769,13163.652688469992,60.57521796000219,53580.937120320006 2022-11-16,13:52:54.000,320,11048863,13005,0,1668606773,13163.746996809998,60.34259667000151,53581.02096576 2022-11-16,13:52:58.000,320,11048875,12485,0,1668606777,13163.753733119993,60.152270160004264,53581.00699152001 2022-11-16,13:53:02.000,320,11048872,12845,0,1668606781,13163.861514079988,59.912599740004225,53581.11179832 2022-11-16,13:53:06.000,320,11048857,12925,0,1668606785,13163.854777769993,59.77161714000249,53581.16070816 2022-11-16,13:53:10.000,320,11048867,12765,0,1668606789,13163.854777769993,59.6235854100014,53581.11878544 2022-11-16,13:53:14.000,320,11048860,12965,0,1668606793,13163.767205739998,59.48965193999902,53581.11179832 2022-11-16,13:53:18.000,320,11048853,12805,0,1668606797,13163.672897399993,59.447357160002866,53581.09083696 2022-11-16,13:53:22.000,320,11048884,12805,0,1668606801,13163.544907509997,59.43325890000415,53581.09083696 2022-11-16,13:53:26.000,320,11048880,12725,0,1668606805,13163.3360819,59.42620977000479,53581.04891424 2022-11-16,13:53:30.000,320,11048901,13045,0,1668606809,13163.23503725,59.36981673000264,53581.0698756 2022-11-16,13:53:34.000,320,11048903,12925,0,1668606813,13163.160937839995,59.34162020999793,53581.02795288001 2022-11-16,13:53:38.000,320,11048885,12845,0,1668606817,13163.10704735999,59.285227170003054,53581.083849840004 2022-11-16,13:53:42.000,320,11048845,12885,0,1668606821,13163.15420153,59.21473587000219,53581.07686272001 2022-11-16,13:53:46.000,320,11048899,12685,0,1668606825,13163.17441046,59.08080239999981,53581.02096576 2022-11-16,13:53:50.000,320,11048862,12965,0,1668606829,13163.31587297,58.93277066999872,53580.95109456 2022-11-16,13:53:54.000,320,11048850,13005,0,1668606833,13163.457335480001,58.73539503000211,53580.8951976 2022-11-16,13:53:58.000,320,11048881,12605,0,1668606837,13163.659424780002,58.55211765000422,53580.867249120005 2022-11-16,13:54:02.000,320,11048915,12965,0,1668606841,13163.760469430003,58.35474201000034,53580.84628776 2022-11-16,13:54:06.000,320,11048882,12885,0,1668606845,13163.800887289988,58.19966114999988,53580.867249120005 2022-11-16,13:54:10.000,320,11048902,12925,0,1668606849,13163.720051570002,58.065727680004784,53580.797377920004 2022-11-16,13:54:14.000,320,11048895,12805,0,1668606853,13163.571852749992,58.05867854999815,53580.81135216001 2022-11-16,13:54:18.000,320,11048915,12485,0,1668606857,13163.349554519991,58.07277681000414,53580.88821048001 2022-11-16,13:54:22.000,320,11048913,12685,0,1668606861,13163.18788307999,58.16441550000309,53580.80436504 2022-11-16,13:54:26.000,320,11048882,12725,0,1668606865,13162.95211223,58.27015245000075,53580.85327488 2022-11-16,13:54:30.000,320,11048850,12685,0,1668606869,13162.797177099994,58.241955930003314,53580.769429440006 2022-11-16,13:54:34.000,320,11048899,12765,0,1668606873,13162.790440789999,58.27720158000011,53580.7554552 2022-11-16,13:54:38.000,320,11048852,12685,0,1668606877,13162.871276509999,58.28425070999947,53580.699558240005 2022-11-16,13:54:42.000,320,11048849,12765,0,1668606881,13162.878012819994,58.227857670004596,53580.59475144001 2022-11-16,13:54:46.000,320,11048857,12525,0,1668606885,13162.979057469995,58.10802246000094,53580.58776432 2022-11-16,13:54:50.000,320,11048879,12685,0,1668606889,13163.04642056999,57.94589247000113,53580.55981584 2022-11-16,13:54:54.000,320,11048889,13005,0,1668606893,13163.11378367,57.84720465000282,53580.60872568 2022-11-16,13:54:58.000,320,11048915,13005,0,1668606897,13163.08683842999,57.75556596000388,53580.580777200004 2022-11-16,13:55:02.000,320,11048859,12765,0,1668606901,13162.96558484999,57.76261509000324,53580.6157128 2022-11-16,13:55:06.000,320,11048847,12805,0,1668606905,13162.790440789999,57.776713350001955,53580.55981584 2022-11-16,13:55:10.000,320,11048873,12565,0,1668606909,13162.595087799993,57.85425378000218,53580.51789312 2022-11-16,13:55:14.000,320,11048872,12725,0,1668606913,13162.467097909997,57.88245029999962,53580.461996160004 2022-11-16,13:55:18.000,320,11048906,13005,0,1668606917,13162.440152670002,57.87540117000026,53580.413086320004 2022-11-16,13:55:22.000,320,11048858,12805,0,1668606921,13162.379525880002,57.776713350001955,53580.35020224 2022-11-16,13:55:26.000,320,11048861,12765,0,1668606925,13162.325635399997,57.69212379000237,53580.25936968001 2022-11-16,13:55:30.000,320,11048850,12765,0,1668606929,13162.366053259997,57.57933770999807,53580.27334392 2022-11-16,13:55:34.000,320,11048895,12605,0,1668606933,13162.359316950002,57.50884641000448,53580.23840832001 2022-11-16,13:55:38.000,320,11048898,12885,0,1668606937,13162.419943740002,57.47360076000041,53580.196485600005 2022-11-16,13:55:42.000,320,11048914,12845,0,1668606941,13162.514252079993,57.367863810002746,53580.18949848001 2022-11-16,13:55:46.000,320,11048895,12805,0,1668606945,13162.547933629998,57.367863810002746,53580.21744696001 2022-11-16,13:55:50.000,320,11048858,12845,0,1668606949,13162.480570530002,57.3114707700006,53580.18949848001 2022-11-16,13:55:54.000,320,11048868,13045,0,1668606953,13162.352580639992,57.332618159998674,53580.18949848001 2022-11-16,13:55:58.000,320,11048878,12925,0,1668606957,13162.190909199991,57.332618159998674,53580.13360152 2022-11-16,13:56:02.000,320,11048899,12885,0,1668606961,13161.99555621,57.381962070001464,53580.098665920006 2022-11-16,13:56:06.000,320,11048875,12765,0,1668606965,13161.78673059999,57.544092060001276,53579.986872 2022-11-16,13:56:10.000,320,11048881,12605,0,1668606969,13161.69242226,57.494748149998486,53579.95193640001 2022-11-16,13:56:14.000,320,11048884,12925,0,1668606973,13161.678949639994,57.53704293000192,53579.9170008 2022-11-16,13:56:18.000,320,11048878,12805,0,1668606977,13161.75304905,57.593435970004066,53579.986872 2022-11-16,13:56:22.000,320,11048853,12845,0,1668606981,13161.658740709994,57.607534230002784,53579.92398792001 2022-11-16,13:56:26.000,320,11048884,12965,0,1668606985,13161.76652166999,57.56523944999935,53579.92398792001 2022-11-16,13:56:30.000,320,11048871,12845,0,1668606989,13161.550959749999,57.69212379000237,53579.82616824 2022-11-16,13:56:34.000,320,11048842,13045,0,1668606993,13161.470124029998,57.69917292000173,53579.85411672001 2022-11-16,13:56:38.000,320,11048893,12685,0,1668606997,13161.396024619993,57.75556596000388,53579.75629704001 2022-11-16,13:56:42.000,320,11048890,13085,0,1668607001,13161.369079379998,57.903597689997696,53579.75629704001 2022-11-16,13:56:46.000,320,11048912,12805,0,1668607005,13161.315188899993,57.94589247000113,53579.70040008 2022-11-16,13:56:50.000,320,11048853,12885,0,1668607009,13161.382551999988,57.97408898999856,53579.70040008 2022-11-16,13:56:54.000,320,11048825,12565,0,1668607013,13161.315188899993,58.002285510003276,53579.58161904 2022-11-16,13:56:58.000,320,11048906,12965,0,1668607017,13161.389288309998,58.02343290000135,53579.71437432001 2022-11-16,13:57:02.000,320,11048848,12685,0,1668607021,13161.369079379998,58.05867854999815,53579.72834856 2022-11-16,13:57:06.000,320,11048873,13165,0,1668607025,13161.369079379998,58.136218979998375,53579.75629704001 2022-11-16,13:57:10.000,320,11048852,12925,0,1668607029,13161.402760929988,58.185562890001165,53579.742322800004 2022-11-16,13:57:14.000,320,11048894,13125,0,1668607033,13161.402760929988,58.15736637000373,53579.75629704001 2022-11-16,13:57:18.000,320,11048890,13045,0,1668607037,13161.409497239998,58.12212071999966,53579.763284160006 2022-11-16,13:57:22.000,320,11048881,12685,0,1668607041,13161.389288309998,58.05867854999815,53579.73533568001 2022-11-16,13:57:26.000,320,11048955,12805,0,1668607045,13161.362343069988,58.05162941999879,53579.7073872 2022-11-16,13:57:30.000,320,11048880,12805,0,1668607049,13161.382551999988,58.03753116000007,53579.644503120006 2022-11-16,13:57:34.000,320,11048879,12925,0,1668607053,13161.375815689993,58.09392420000222,53579.574631920004 2022-11-16,13:57:38.000,320,11048893,13085,0,1668607057,13161.382551999988,58.10802246000094,53579.68642584001 2022-11-16,13:57:42.000,320,11048851,12605,0,1668607061,13161.422969859988,58.15031724000437,53579.72136144 2022-11-16,13:57:46.000,320,11048916,12845,0,1668607065,13161.396024619993,58.241955930003314,53579.742322800004 2022-11-16,13:57:50.000,320,11048866,12965,0,1668607069,13161.288243659998,58.34064375000162,53579.693412960005 2022-11-16,13:57:54.000,320,11048904,12805,0,1668607073,13161.180462700002,58.467528090004635,53579.70040008 2022-11-16,13:57:58.000,320,11048859,12685,0,1668607077,13161.113099599992,58.65785460000188,53579.71437432001 2022-11-16,13:58:02.000,320,11048836,12845,0,1668607081,13160.971637089991,58.80588633000298,53579.65149024 2022-11-16,13:58:06.000,320,11048892,12925,0,1668607085,13161.065945429997,58.869328500004485,53579.58161904 2022-11-16,13:58:10.000,320,11048901,12765,0,1668607089,13161.153517459992,58.91867241,53579.6025804 2022-11-16,13:58:14.000,320,11048870,12805,0,1668607093,13161.348870449998,58.89047589000256,53579.67943872 2022-11-16,13:58:18.000,320,11048854,12925,0,1668607097,13161.476860339993,58.827033720001054,53579.71437432001 2022-11-16,13:58:22.000,320,11048865,12925,0,1668607101,13161.571168679999,58.71424764000403,53579.7772584 2022-11-16,13:58:26.000,320,11048860,12885,0,1668607105,13161.678949639994,58.6719528600006,53579.74930992 2022-11-16,13:58:30.000,320,11048899,12965,0,1668607109,13161.74631273999,58.68605111999932,53579.80520688001 2022-11-16,13:58:34.000,320,11048897,12765,0,1668607113,13161.69242226,58.7847389400049,53579.79821976 2022-11-16,13:58:38.000,320,11048910,12765,0,1668607117,13161.658740709994,58.819984590001695,53579.78424552001 2022-11-16,13:58:42.000,320,11048891,12845,0,1668607121,13161.476860339993,58.93981979999808,53579.73533568001 2022-11-16,13:58:46.000,320,11048901,12885,0,1668607125,13161.530750819999,58.93981979999808,53579.693412960005 2022-11-16,13:58:50.000,320,11048922,12885,0,1668607129,13161.456651409993,58.91162328000064,53579.70040008 2022-11-16,13:58:54.000,320,11048880,13045,0,1668607133,13161.463387719989,58.869328500004485,53579.74930992 2022-11-16,13:58:58.000,320,11048935,12845,0,1668607137,13161.355606759993,58.869328500004485,53579.68642584001 2022-11-16,13:59:02.000,320,11048862,12685,0,1668607141,13161.409497239998,58.86227936999785,53579.70040008 2022-11-16,13:59:06.000,320,11048908,12805,0,1668607145,13161.470124029998,58.90457415000128,53579.77027128 2022-11-16,13:59:10.000,320,11048895,12645,0,1668607149,13161.497069269994,58.89047589000256,53579.693412960005 2022-11-16,13:59:14.000,320,11048875,12925,0,1668607153,13161.62505915999,58.93981979999808,53579.763284160006 2022-11-16,13:59:18.000,320,11048879,12845,0,1668607157,13161.68568594999,58.876377630003844,53579.73533568001 2022-11-16,13:59:22.000,320,11048881,12765,0,1668607161,13161.631795469999,58.84818110999913,53579.595593280006 2022-11-16,13:59:26.000,320,11048883,12605,0,1668607165,13161.66547701999,58.72129677000339,53579.72834856 2022-11-16,13:59:30.000,320,11048948,12805,0,1668607169,13161.70589487999,58.62260894999781,53579.70040008 2022-11-16,13:59:34.000,320,11048874,12885,0,1668607173,13161.530750819999,58.5732650400023,53579.644503120006 2022-11-16,13:59:38.000,320,11048892,12845,0,1668607177,13161.577904989994,58.50277374000143,53579.67943872 2022-11-16,13:59:42.000,320,11048895,12845,0,1668607181,13161.62505915999,58.43228244000056,53579.7073872 2022-11-16,13:59:46.000,320,11048866,12925,0,1668607185,13161.74631273999,58.38998766000441,53579.693412960005 2022-11-16,13:59:50.000,320,11048915,12645,0,1668607189,13161.91472049,58.31244723000418,53579.70040008 2022-11-16,13:59:54.000,320,11048864,12765,0,1668607193,13162.069655619991,58.2137594099986,53579.73533568001 2022-11-16,13:59:58.000,320,11048899,12925,0,1668607197,13162.069655619991,58.10097333000158,53579.78424552001 2022-11-16,14:00:02.000,320,11048903,12925,0,1668607201,13161.92819310999,58.05162941999879,53579.75629704001 2022-11-16,14:00:06.000,320,11048888,12765,0,1668607205,13161.577904989994,58.1150715900003,53579.67943872 2022-11-16,14:00:10.000,320,11048864,12725,0,1668607209,13161.382551999988,58.12212071999966,53579.72834856 2022-11-16,14:00:14.000,320,11048888,12725,0,1668607213,13161.247825799997,58.20671027999924,53579.644503120006 2022-11-16,14:00:18.000,320,11048894,12765,0,1668607217,13161.321925210003,58.185562890001165,53579.66546448001 2022-11-16,14:00:22.000,320,11048901,13125,0,1668607221,13161.436442479993,58.0798259400035,53579.7073872 2022-11-16,14:00:26.000,320,11048858,12885,0,1668607225,13161.544223439989,57.952941600000486,53579.68642584001 2022-11-16,14:00:30.000,320,11048897,12885,0,1668607229,13161.598113919994,57.826057260004745,53579.63751600001 2022-11-16,14:00:34.000,320,11048873,12885,0,1668607233,13161.517278199994,57.61458336000214,53579.623541760004 2022-11-16,14:00:38.000,320,11048916,13085,0,1668607237,13161.396024619993,57.551141190000635,53579.56764480001 2022-11-16,14:00:42.000,320,11048892,12685,0,1668607241,13161.214144249992,57.57933770999807,53579.49078648 2022-11-16,14:00:46.000,320,11048864,12725,0,1668607245,13161.193935319992,57.544092060001276,53579.427902400006 2022-11-16,14:00:50.000,320,11048857,12845,0,1668607249,13161.052472809992,57.48769901999913,53579.42091528001 2022-11-16,14:00:54.000,320,11048934,13125,0,1668607253,13160.985109709996,57.44540424000297,53579.455850880004 2022-11-16,14:00:58.000,320,11048943,12885,0,1668607257,13160.958164470001,57.332618159998674,53579.37899256001 2022-11-16,14:01:02.000,320,11048859,12525,0,1668607261,13160.998582330001,57.17048816999886,53579.462838 2022-11-16,14:01:06.000,320,11048868,12725,0,1668607265,13160.971637089991,57.02245643999777,53579.41392816 2022-11-16,14:01:10.000,320,11048893,12885,0,1668607269,13161.018791260001,56.916719490000105,53579.34405696 2022-11-16,14:01:14.000,320,11048875,12565,0,1668607273,13160.937955540001,56.860326449997956,53579.309121360006 2022-11-16,14:01:18.000,320,11048909,12965,0,1668607277,13160.964900779996,56.80393341000308,53579.29514712 2022-11-16,14:01:22.000,320,11048893,12805,0,1668607281,13161.039000190001,56.733442110002215,53579.27418576 2022-11-16,14:01:26.000,320,11048872,12965,0,1668607285,13160.971637089991,56.66999994000071,53579.19732744 2022-11-16,14:01:30.000,320,11048916,12965,0,1668607289,13160.931219229991,56.5713121200024,53579.17636608 2022-11-16,14:01:34.000,320,11048834,12925,0,1668607293,13160.742602549995,56.514919080000254,53579.120469120004 2022-11-16,14:01:38.000,320,11048914,12725,0,1668607297,13160.61461266,56.4726243000041,53579.20431456 2022-11-16,14:01:42.000,320,11048904,12925,0,1668607301,13160.479886459994,56.47967343000346,53579.2182888 2022-11-16,14:01:46.000,320,11048898,12685,0,1668607305,13160.345160259989,56.507869950000895,53579.16937896 2022-11-16,14:01:50.000,320,11048898,12805,0,1668607309,13160.351896569999,56.564262990003044,53579.16239184001 2022-11-16,14:01:54.000,320,11048873,12885,0,1668607313,13160.392314429999,56.557213860003685,53579.239250160004 2022-11-16,14:01:58.000,320,11048868,12645,0,1668607317,13160.44620490999,56.48672256000282,53579.18335320001 2022-11-16,14:02:02.000,320,11048860,12965,0,1668607321,13160.63482159,56.35278909000044,53579.10649488 2022-11-16,14:02:06.000,320,11048886,12645,0,1668607325,13160.762811479995,56.18360997000127,53579.1484176 2022-11-16,14:02:10.000,320,11048882,12685,0,1668607329,13160.924482919996,55.98623433000466,53579.16937896 2022-11-16,14:02:14.000,320,11048853,12845,0,1668607333,13160.998582330001,55.85934999000165,53579.21130168001 2022-11-16,14:02:18.000,320,11048906,13005,0,1668607337,13161.146781149997,55.79590782000014,53579.23226304001 2022-11-16,14:02:22.000,320,11048884,12845,0,1668607341,13161.375815689993,55.704269130001194,53579.38597968 2022-11-16,14:02:26.000,320,11048907,12965,0,1668607345,13161.429706169998,55.57738478999818,53579.3929668 2022-11-16,14:02:30.000,320,11048901,13205,0,1668607349,13161.537487129994,55.513942620003945,53579.427902400006 2022-11-16,14:02:34.000,320,11048866,12965,0,1668607353,13161.719367499994,55.38000915000157,53579.462838 2022-11-16,14:02:38.000,320,11048900,12645,0,1668607357,13161.759785359995,55.17558437999833,53579.50476072 2022-11-16,14:02:42.000,320,11048896,12765,0,1668607361,13161.739576429994,55.055749170001945,53579.41392816 2022-11-16,14:02:46.000,320,11048883,12765,0,1668607365,13161.820412149995,54.93591395999829,53579.50476072 2022-11-16,14:02:50.000,320,11048931,13045,0,1668607369,13162.00902882999,54.80902962000255,53579.574631920004 2022-11-16,14:02:54.000,320,11048884,12725,0,1668607373,13162.217854440001,54.75968570999976,53579.60956752 2022-11-16,14:02:58.000,320,11048879,12765,0,1668607377,13162.386262189997,54.68214527999953,53579.63052888 2022-11-16,14:03:02.000,320,11048881,12885,0,1668607381,13162.601824109988,54.604604849999305,53579.72834856 2022-11-16,14:03:06.000,320,11048899,12925,0,1668607385,13162.736550309994,54.52001528999972,53579.81918112 2022-11-16,14:03:10.000,320,11048900,12725,0,1668607389,13162.797177099994,54.414278340002056,53579.8471296 2022-11-16,14:03:14.000,320,11048853,13005,0,1668607393,13162.797177099994,54.252148350002244,53579.93796216 2022-11-16,14:03:18.000,320,11048848,12965,0,1668607397,13162.736550309994,54.17460792000202,53579.97289776001 2022-11-16,14:03:22.000,320,11048865,13045,0,1668607401,13162.669187209998,54.04067444999964,53579.958923520004 2022-11-16,14:03:26.000,320,11048885,12605,0,1668607405,13162.689396139998,54.047723579999,53579.94494928 2022-11-16,14:03:30.000,320,11048952,12765,0,1668607409,13162.622033039988,54.047723579999,53579.986872 2022-11-16,14:03:34.000,320,11048859,12805,0,1668607413,13162.581615179988,54.026576190000924,53579.93796216 2022-11-16,14:03:38.000,320,11048841,12765,0,1668607417,13162.460361600002,54.03362532000028,53579.94494928 2022-11-16,14:03:42.000,320,11048899,12845,0,1668607421,13162.433416359992,54.047723579999,53580.03578184 2022-11-16,14:03:46.000,320,11048859,12445,0,1668607425,13162.453625289992,54.08296923000307,53579.97289776001 2022-11-16,14:03:50.000,320,11048884,12885,0,1668607429,13162.453625289992,54.075920100003714,53580.04975608001 2022-11-16,14:03:54.000,320,11048889,12765,0,1668607433,13162.453625289992,54.047723579999,53580.03578184 2022-11-16,14:03:58.000,320,11048894,12765,0,1668607437,13162.332371709992,53.94198663000134,53580.07071744001 2022-11-16,14:04:02.000,320,11048883,12965,0,1668607441,13162.083128239996,53.87854445999983,53579.96591064 2022-11-16,14:04:06.000,320,11048909,12605,0,1668607445,13161.961874659995,53.80805315999896,53579.93796216 2022-11-16,14:04:10.000,320,11048884,12725,0,1668607449,13161.759785359995,53.81510228999832,53579.86809096 2022-11-16,14:04:14.000,320,11048882,12685,0,1668607453,13161.68568594999,53.829200550004316,53579.763284160006 2022-11-16,14:04:18.000,320,11048936,12605,0,1668607457,13161.544223439989,53.76575838000281,53579.763284160006 2022-11-16,14:04:22.000,320,11048873,12925,0,1668607461,13161.550959749999,53.77280751000217,53579.81918112 2022-11-16,14:04:26.000,320,11048888,12965,0,1668607465,13161.402760929988,53.737561859998095,53579.74930992 2022-11-16,14:04:30.000,320,11048881,12685,0,1668607469,13161.247825799997,53.68821795000258,53579.68642584001 2022-11-16,14:04:34.000,320,11048930,12725,0,1668607473,13161.045736499997,53.66002142999787,53579.65149024 2022-11-16,14:04:38.000,320,11048874,13045,0,1668607477,13160.823438269996,53.667070560004504,53579.58161904 2022-11-16,14:04:42.000,320,11048935,12965,0,1668607481,13160.55398587,53.77280751000217,53579.476812240006 2022-11-16,14:04:46.000,320,11048899,12885,0,1668607485,13160.439468599994,53.89969184999791,53579.406941040004 2022-11-16,14:04:50.000,320,11048860,12565,0,1668607489,13160.318215019994,53.977232279998134,53579.34405696 2022-11-16,14:04:54.000,320,11048929,12805,0,1668607493,13160.358632879994,54.026576190000924,53579.33706984 2022-11-16,14:04:58.000,320,11048921,12605,0,1668607497,13160.284533469989,53.95608489000006,53579.190340320005 2022-11-16,14:05:02.000,320,11048896,12685,0,1668607501,13160.257588229993,53.90674098000454,53579.25322440001 2022-11-16,14:05:06.000,320,11048832,13045,0,1668607505,13160.122862030003,53.8010040299996,53579.239250160004 2022-11-16,14:05:10.000,320,11048855,12765,0,1668607509,13159.887091179997,53.737561859998095,53579.17636608 2022-11-16,14:05:14.000,320,11048880,12925,0,1668607513,13159.523330439995,53.70936534000066,53579.03662368 2022-11-16,14:05:18.000,320,11048871,12605,0,1668607517,13159.152833389999,53.72346359999938,53578.98771384 2022-11-16,14:05:22.000,320,11048908,12805,0,1668607521,13158.694764309992,53.829200550004316,53578.77810024001 2022-11-16,14:05:26.000,320,11048874,12805,0,1668607525,13158.512883939991,53.95608489000006,53578.764126 2022-11-16,14:05:30.000,320,11048900,12845,0,1668607529,13158.25690416,54.188706180000736,53578.56149952001 2022-11-16,14:05:34.000,320,11048884,12645,0,1668607533,13158.101969029995,54.35083617000055,53578.49162832001 2022-11-16,14:05:38.000,320,11048891,12925,0,1668607537,13157.953770209999,54.53411354999844,53578.42874424 2022-11-16,14:05:42.000,320,11048888,12885,0,1668607541,13157.906616039989,54.660997890001454,53578.40778288 2022-11-16,14:05:46.000,320,11048885,12765,0,1668607545,13157.785362459988,54.75968570999976,53578.3798344 2022-11-16,14:05:50.000,320,11048875,12685,0,1668607549,13157.643899950002,54.76673483999912,53578.21214352 2022-11-16,14:05:54.000,320,11048843,12645,0,1668607553,13157.509173749997,54.8513243999987,53578.19118216 2022-11-16,14:05:58.000,320,11048844,12965,0,1668607557,13157.381183860001,54.92181569999957,53578.086375360006 2022-11-16,14:06:02.000,320,11048874,12445,0,1668607561,13157.212776109991,55.062798300001305,53578.02349128 2022-11-16,14:06:06.000,320,11048869,12605,0,1668607565,13156.943323709995,55.231977420000476,53577.93265872 2022-11-16,14:06:10.000,320,11048915,13165,0,1668607569,13156.795124889999,55.43640219000372,53577.967594320005 2022-11-16,14:06:14.000,320,11048924,12725,0,1668607573,13156.619980829993,55.67607261000376,53577.80689056 2022-11-16,14:06:18.000,320,11048896,12885,0,1668607577,13156.559354039993,55.85230086000229,53577.76496784 2022-11-16,14:06:22.000,320,11048851,12845,0,1668607581,13156.673871309999,56.00738172000274,53577.8558004 2022-11-16,14:06:26.000,320,11048901,12765,0,1668607585,13156.673871309999,56.12721692999912,53577.8558004 2022-11-16,14:06:30.000,320,11048888,12845,0,1668607589,13156.667134999989,56.31754344000365,53577.82785192 2022-11-16,14:06:34.000,320,11048886,12565,0,1668607593,13156.640189759994,56.43737865000003,53577.799903440005 2022-11-16,14:06:38.000,320,11048905,12765,0,1668607597,13156.606508209989,56.691147329998785,53577.79291632001 2022-11-16,14:06:42.000,320,11048894,13005,0,1668607601,13156.498727249993,56.98016166000161,53577.79291632001 2022-11-16,14:06:46.000,320,11048887,13005,0,1668607605,13156.559354039993,57.21278295000229,53577.750993600006 2022-11-16,14:06:50.000,320,11048898,12925,0,1668607609,13156.633453449998,57.424256850004895,53577.799903440005 2022-11-16,14:06:54.000,320,11048913,12765,0,1668607613,13156.640189759994,57.67097640000429,53577.83483904 2022-11-16,14:06:58.000,320,11048862,12725,0,1668607617,13156.586299279988,57.89654855999834,53577.8558004 2022-11-16,14:07:02.000,320,11048883,13085,0,1668607621,13156.626717139989,58.0798259400035,53577.9256716 2022-11-16,14:07:06.000,320,11048891,12685,0,1668607625,13156.539145109993,58.361791139999696,53577.897723120004 2022-11-16,14:07:10.000,320,11048884,12565,0,1668607629,13156.485254630003,58.636707210003806,53577.8558004 2022-11-16,14:07:14.000,320,11048869,12805,0,1668607633,13156.424627840002,58.96096719000343,53577.93964584001 2022-11-16,14:07:18.000,320,11048882,12965,0,1668607637,13156.431364149998,59.32752194999921,53577.88374888 2022-11-16,14:07:22.000,320,11048873,13005,0,1668607641,13156.552617729998,59.61653628000204,53577.9256716 2022-11-16,14:07:26.000,320,11048844,12885,0,1668607645,13156.646926069989,59.89850147999823,53577.91169736001 2022-11-16,14:07:30.000,320,11048854,12965,0,1668607649,13156.84901536999,60.11702451000019,53577.9955428 2022-11-16,14:07:34.000,320,11048881,12645,0,1668607653,13156.91637847,60.36374405999959,53578.030478399996 2022-11-16,14:07:38.000,320,11048879,12885,0,1668607657,13157.01742312,60.59636535000027,53578.20515640001 2022-11-16,14:07:42.000,320,11048879,12685,0,1668607661,13156.99721419,60.864232289997744,53578.26804048 2022-11-16,14:07:46.000,320,11048898,12925,0,1668607665,13156.97700526,61.188492270004645,53578.34489880001 2022-11-16,14:07:50.000,320,11048863,12725,0,1668607669,13156.97700526,61.51980138000363,53578.351885920005 2022-11-16,14:07:54.000,320,11048878,12805,0,1668607673,13157.064577289995,61.780619190001744,53578.40778288 2022-11-16,14:07:58.000,320,11048846,12685,0,1668607677,13157.246457659996,62.09783004000201,53578.519576800005 2022-11-16,14:08:02.000,320,11048874,12725,0,1668607681,13157.266666589996,62.3797952399982,53578.42874424 2022-11-16,14:08:06.000,320,11048897,12845,0,1668607685,13157.482228510002,62.633563920004235,53578.54053816001 2022-11-16,14:08:10.000,320,11048879,12725,0,1668607689,13157.650636259998,62.90847999000107,53578.589448000006 2022-11-16,14:08:14.000,320,11048885,13085,0,1668607693,13157.771889839998,63.12700302000303,53578.63137072001 2022-11-16,14:08:18.000,320,11048873,13005,0,1668607697,13157.926824969989,63.43011561000458,53578.77111312 2022-11-16,14:08:22.000,320,11048876,12605,0,1668607701,13158.021133309994,63.71208081000077,53578.79906160001 2022-11-16,14:08:26.000,320,11048897,12645,0,1668607705,13158.10870533999,63.99404601000424,53578.854958560005 2022-11-16,14:08:30.000,320,11048919,12885,0,1668607709,13158.31753095,64.26191295000172,53579.01566232001 2022-11-16,14:08:34.000,320,11048887,12685,0,1668607713,13158.485938699996,64.57912380000198,53579.12745624 2022-11-16,14:08:38.000,320,11048912,12845,0,1668607717,13158.667819069997,64.81879422000202,53579.3230956 2022-11-16,14:08:42.000,320,11048880,12965,0,1668607721,13158.802545270002,65.07256290000078,53579.28117288001 2022-11-16,14:08:46.000,320,11048879,12445,0,1668607725,13159.085470289989,65.22764376000123,53579.44187664 2022-11-16,14:08:50.000,320,11048903,12925,0,1668607729,13159.35492269,65.34747897000489,53579.58161904 2022-11-16,14:08:54.000,320,11048843,12765,0,1668607733,13159.745628669996,65.3968228800004,53579.68642584001 2022-11-16,14:08:58.000,320,11048880,12605,0,1668607737,13159.967926899997,65.50255982999806,53579.812194000006 2022-11-16,14:09:02.000,320,11048883,12685,0,1668607741,13160.244115609989,65.53075635000278,53580.01482048 2022-11-16,14:09:06.000,320,11048897,12965,0,1668607745,13160.51356801,65.6435424299998,53580.04975608001 2022-11-16,14:09:10.000,320,11048879,12965,0,1668607749,13160.702184689995,65.79157416000089,53580.2314212 2022-11-16,14:09:14.000,320,11048917,12765,0,1668607753,13160.843647199996,65.8902619799992,53580.39212496 2022-11-16,14:09:18.000,320,11048889,12685,0,1668607757,13161.039000190001,65.96075328000006,53580.51789312 2022-11-16,14:09:22.000,320,11048868,12845,0,1668607761,13161.207407939997,65.97485153999878,53580.55282872001 2022-11-16,14:09:26.000,320,11048883,12885,0,1668607765,13161.409497239998,65.96780240999942,53580.69257112001 2022-11-16,14:09:30.000,320,11048853,13005,0,1668607769,13161.70589487999,65.98190066999814,53580.769429440006 2022-11-16,14:09:34.000,320,11048881,13085,0,1668607773,13161.88777524999,65.90436023999791,53580.937120320006 2022-11-16,14:09:38.000,320,11048892,12805,0,1668607777,13162.163963959996,65.91140937000455,53580.97205592 2022-11-16,14:09:42.000,320,11048883,12965,0,1668607781,13162.581615179988,65.86911459000112,53581.14673392001 2022-11-16,14:09:46.000,320,11048895,12885,0,1668607785,13162.830858649999,65.81272154999897,53581.25852784 2022-11-16,14:09:50.000,320,11048901,12445,0,1668607789,13163.039684259995,65.72108286000002,53581.41224448001 2022-11-16,14:09:54.000,320,11048822,12965,0,1668607793,13163.1339926,65.69993547000195,53581.440192960006 2022-11-16,14:09:58.000,320,11048852,12965,0,1668607797,13163.24850986999,65.59419852000428,53581.53102552001 2022-11-16,14:10:02.000,320,11048880,12885,0,1668607801,13163.403444999996,65.46026505000191,53581.607883840006 2022-11-16,14:10:06.000,320,11048894,12605,0,1668607805,13163.571852749992,65.19944724000379,53581.733652 2022-11-16,14:10:10.000,320,11048906,12805,0,1668607809,13163.726787879998,64.99502247000055,53581.705703520005 2022-11-16,14:10:14.000,320,11048905,12925,0,1668607813,13163.888459319998,64.76240117999987,53581.90134288 2022-11-16,14:10:18.000,320,11048889,12805,0,1668607817,13164.002976589989,64.56502554000326,53581.873394400005 2022-11-16,14:10:22.000,320,11048854,12805,0,1668607821,13164.157911719994,64.46633771999768,53582.041085280005 2022-11-16,14:10:26.000,320,11048936,12605,0,1668607825,13164.14443909999,64.30420772999787,53582.09698224 2022-11-16,14:10:30.000,320,11048902,12885,0,1668607829,13164.20506588999,64.11388122000062,53582.07602088 2022-11-16,14:10:34.000,320,11048878,12845,0,1668607833,13164.22527481999,63.909456450004654,53582.22973752001 2022-11-16,14:10:38.000,320,11048888,12805,0,1668607837,13164.400418879995,63.634540380000544,53582.16685344 2022-11-16,14:10:42.000,320,11048890,12685,0,1668607841,13164.46778197999,63.33847691999836,53582.0480724 2022-11-16,14:10:46.000,320,11048927,12685,0,1668607845,13164.609244489991,63.042413460003445,53582.09698224 2022-11-16,14:10:50.000,320,11048968,12925,0,1668607849,13164.669871279992,62.802743040003406,53582.07602088 2022-11-16,14:10:54.000,320,11048909,12925,0,1668607853,13164.737234380002,62.54897436000465,53582.19480192 2022-11-16,14:10:58.000,320,11048865,12725,0,1668607857,13164.642926039996,62.37274610999884,53582.21576328 2022-11-16,14:11:02.000,320,11048881,12845,0,1668607861,13164.575562940001,62.168321340002876,53582.22973752001 2022-11-16,14:11:06.000,320,11048939,12845,0,1668607865,13164.595771870001,62.0343878700005,53582.278647360006 2022-11-16,14:11:10.000,320,11048895,12845,0,1668607869,13164.46778197999,61.780619190001744,53582.16685344 2022-11-16,14:11:14.000,320,11048925,12925,0,1668607873,13164.400418879995,61.491604859998915,53582.15287920001 2022-11-16,14:11:18.000,320,11048851,12725,0,1668607877,13164.30611053999,61.195541400004004,53582.138904960004 2022-11-16,14:11:22.000,320,11048918,12965,0,1668607881,13164.13096648,60.857183159998385,53582.0480724 2022-11-16,14:11:26.000,320,11048916,12685,0,1668607885,13164.009712899999,60.561119700003474,53581.9782012 2022-11-16,14:11:30.000,320,11048864,12685,0,1668607889,13163.895195629993,60.36374405999959,53581.943265600006 2022-11-16,14:11:34.000,320,11048957,12845,0,1668607893,13163.726787879998,60.088827990002756,53581.803523200004 2022-11-16,14:11:38.000,320,11048897,12925,0,1668607897,13163.544907509997,59.919648870003584,53581.67076792 2022-11-16,14:11:42.000,320,11048850,12685,0,1668607901,13163.504489649997,59.65178192999883,53581.68474216 2022-11-16,14:11:46.000,320,11048929,12805,0,1668607905,13163.29566404,59.405062379999436,53581.57993536001 2022-11-16,14:11:50.000,320,11048879,12445,0,1668607909,13163.080102119995,59.221785000001546,53581.53102552001 2022-11-16,14:11:54.000,320,11048920,12885,0,1668607913,13162.84433126999,59.02440935999766,53581.468141440004 2022-11-16,14:11:58.000,320,11048879,12645,0,1668607917,13162.689396139998,58.80588633000298,53581.34237328001 2022-11-16,14:12:02.000,320,11048860,12805,0,1668607921,13162.494043149993,58.594412430000375,53581.18865664 2022-11-16,14:12:06.000,320,11048885,12765,0,1668607925,13162.271744919992,58.34769288000098,53581.02096576 2022-11-16,14:12:10.000,320,11048895,12925,0,1668607929,13162.150491339991,58.129169849999016,53580.94410744 2022-11-16,14:12:14.000,320,11048877,13045,0,1668607933,13161.83388477,57.967039859999204,53580.81135216001 2022-11-16,14:12:18.000,320,11048876,12725,0,1668607937,13161.66547701999,57.776713350001955,53580.769429440006 2022-11-16,14:12:22.000,320,11048882,12885,0,1668607941,13161.577904989994,57.6568781399983,53580.72051960001 2022-11-16,14:12:26.000,320,11048865,12965,0,1668607945,13161.355606759993,57.5229446700032,53580.66462264 2022-11-16,14:12:30.000,320,11048903,12965,0,1668607949,13161.200671630002,57.45950250000169,53580.50391888001 2022-11-16,14:12:34.000,320,11048889,12965,0,1668607953,13161.092890669992,57.332618159998674,53580.44802192 2022-11-16,14:12:38.000,320,11048900,12565,0,1668607957,13160.971637089991,57.20573382000293,53580.34321512 2022-11-16,14:12:42.000,320,11048879,12765,0,1668607961,13160.803229339996,57.07884947999992,53580.20347272 2022-11-16,14:12:46.000,320,11048864,12685,0,1668607965,13160.49335908,57.0295055700044,53580.098665920006 2022-11-16,14:12:50.000,320,11048852,12645,0,1668607969,13160.257588229993,57.0295055700044,53579.986872 2022-11-16,14:12:54.000,320,11048857,12765,0,1668607973,13159.954454279992,57.05065296000248,53579.86809096 2022-11-16,14:12:58.000,320,11048890,12765,0,1668607977,13159.853409629992,57.1634390399995,53579.90302656001 2022-11-16,14:13:02.000,320,11048889,12845,0,1668607981,13159.738892360001,57.198684690003574,53579.81918112 2022-11-16,14:13:06.000,320,11048896,13165,0,1668607985,13159.866882249997,57.198684690003574,53579.791232640004 2022-11-16,14:13:10.000,320,11048893,12605,0,1668607989,13160.001608450002,57.135242520002066,53579.763284160006 2022-11-16,14:13:14.000,320,11048892,12845,0,1668607993,13160.163279889988,56.98016166000161,53579.77027128 2022-11-16,14:13:18.000,320,11048857,12765,0,1668607997,13160.210434059998,56.82508080000116,53579.7772584 2022-11-16,14:13:22.000,320,11048880,12885,0,1668608001,13160.082444170002,56.7193438500035,53579.70040008 2022-11-16,14:13:26.000,320,11048869,12925,0,1668608005,13159.893827489992,56.76163862999965,53579.58860616001 2022-11-16,14:13:30.000,320,11048884,12805,0,1668608009,13159.55027567999,56.83212993000052,53579.60956752 2022-11-16,14:13:34.000,320,11048895,12805,0,1668608013,13159.32797744999,57.07884947999992,53579.50476072 2022-11-16,14:13:38.000,320,11048851,12725,0,1668608017,13159.105679219989,57.25507772999845,53579.49777360001 2022-11-16,14:13:42.000,320,11048887,12965,0,1668608021,13159.105679219989,57.38901120000082,53579.525722080005 2022-11-16,14:13:46.000,320,11048874,12885,0,1668608025,13159.18651493999,57.51589554000384,53579.58161904 2022-11-16,14:13:50.000,320,11048874,12645,0,1668608029,13159.402076859995,57.57228857999871,53579.525722080005 2022-11-16,14:13:54.000,320,11048923,12685,0,1668608033,13159.67826557,57.558190319999994,53579.525722080005 2022-11-16,14:13:58.000,320,11048910,13165,0,1668608037,13159.873618559992,57.48769901999913,53579.55367056 2022-11-16,14:14:02.000,320,11048901,12885,0,1668608041,13159.988135829997,57.51589554000384,53579.525722080005 2022-11-16,14:14:06.000,320,11048912,12805,0,1668608045,13159.940981660002,57.69917292000173,53579.525722080005 2022-11-16,14:14:10.000,320,11048891,12765,0,1668608049,13159.880354870002,57.952941600000486,53579.55367056 2022-11-16,14:14:14.000,320,11048876,12685,0,1668608053,13159.772573909991,58.24900506000267,53579.56764480001 2022-11-16,14:14:18.000,320,11048912,12925,0,1668608057,13159.745628669996,58.52392112999951,53579.68642584001 2022-11-16,14:14:22.000,320,11048896,12765,0,1668608061,13159.772573909991,58.61555981999845,53579.763284160006 2022-11-16,14:14:26.000,320,11048914,12845,0,1668608065,13159.792782839992,58.72129677000339,53579.81918112 2022-11-16,14:14:30.000,320,11048887,12925,0,1668608069,13159.900563800002,58.7847389400049,53579.84014248 2022-11-16,14:14:34.000,320,11048911,12965,0,1668608073,13159.947717969997,58.79178807000426,53579.93796216 2022-11-16,14:14:38.000,320,11048890,12965,0,1668608077,13160.082444170002,58.92572153999936,53579.95193640001 2022-11-16,14:14:42.000,320,11048928,12805,0,1668608081,13160.116125719993,59.08785152999917,53579.96591064 2022-11-16,14:14:46.000,320,11048895,12725,0,1668608085,13160.156543579993,59.36276760000328,53579.90302656001 2022-11-16,14:14:50.000,320,11048909,13005,0,1668608089,13160.223906679988,59.61653628000204,53580.02180760001 2022-11-16,14:14:54.000,320,11048895,13045,0,1668608093,13160.244115609989,59.856206700002076,53580.098665920006 2022-11-16,14:14:58.000,320,11048935,12765,0,1668608097,13160.372105499999,60.046533209999325,53580.126614400004 2022-11-16,14:15:02.000,320,11048912,12925,0,1668608101,13160.540513249995,60.13112276999891,53580.196485600005 2022-11-16,14:15:06.000,320,11048887,13045,0,1668608105,13160.64829420999,60.215712329998496,53580.315266640006 2022-11-16,14:15:10.000,320,11048934,12965,0,1668608109,13160.762811479995,60.279154500000004,53580.35718936001 2022-11-16,14:15:14.000,320,11048955,12925,0,1668608113,13160.73586624,60.39898971000366,53580.39911208 2022-11-16,14:15:18.000,320,11048935,12685,0,1668608117,13160.66850313999,60.561119700003474,53580.45500904001 2022-11-16,14:15:22.000,320,11048887,12845,0,1668608121,13160.63482159,60.80079012000351,53580.40609920001 2022-11-16,14:15:26.000,320,11048939,12885,0,1668608125,13160.64829420999,61.06160793000163,53580.4410348 2022-11-16,14:15:30.000,320,11048922,12605,0,1668608129,13160.78975671999,61.30127835000167,53580.4410348 2022-11-16,14:15:34.000,320,11048906,12725,0,1668608133,13161.072681739992,61.4775066000002,53580.53885448 2022-11-16,14:15:38.000,320,11048953,12685,0,1668608137,13161.369079379998,61.547997900001064,53580.60872568 2022-11-16,14:15:42.000,320,11048883,12605,0,1668608141,13161.638531779994,61.51275225000427,53580.748468080004 2022-11-16,14:15:46.000,320,11048884,12725,0,1668608145,13161.69242226,61.547997900001064,53580.818339280006 2022-11-16,14:15:50.000,320,11048878,12725,0,1668608149,13161.678949639994,61.63963659000001,53580.85327488 2022-11-16,14:15:54.000,320,11048884,12765,0,1668608153,13161.591377609999,61.83701223000389,53580.90917184001 2022-11-16,14:15:58.000,320,11048898,12965,0,1668608157,13161.476860339993,62.06258438999794,53580.986030160006 2022-11-16,14:16:02.000,320,11048889,12925,0,1668608161,13161.315188899993,62.33750046000205,53580.90917184001 2022-11-16,14:16:06.000,320,11048929,12885,0,1668608165,13161.281507350002,62.3938935000042,53580.86026200001 2022-11-16,14:16:10.000,320,11048854,12965,0,1668608169,13161.409497239998,62.365696979999484,53580.95109456 2022-11-16,14:16:14.000,320,11048884,12805,0,1668608173,13161.524014509989,62.302254809997976,53580.97205592 2022-11-16,14:16:18.000,320,11048891,13005,0,1668608177,13161.70589487999,62.19651786000031,53581.083849840004 2022-11-16,14:16:22.000,320,11048895,12765,0,1668608181,13161.75304905,62.20356698999967,53581.14673392001 2022-11-16,14:16:26.000,320,11048889,13045,0,1668608185,13161.71263119,62.2458617700031,53581.16769528 2022-11-16,14:16:30.000,320,11048911,12645,0,1668608189,13161.530750819999,62.43618828000035,53581.21660512 2022-11-16,14:16:34.000,320,11048871,12605,0,1668608193,13161.375815689993,62.56307262000337,53581.209618 2022-11-16,14:16:38.000,320,11048913,12845,0,1668608197,13161.389288309998,62.640613050003594,53581.22359224001 2022-11-16,14:16:42.000,320,11048898,12805,0,1668608201,13161.470124029998,62.61946565999824,53581.083849840004 2022-11-16,14:16:46.000,320,11048911,12845,0,1668608205,13161.611586539999,62.50667958000122,53581.16070816 2022-11-16,14:16:50.000,320,11048900,12565,0,1668608209,13161.759785359995,62.351598720000766,53581.14673392001 2022-11-16,14:16:54.000,320,11048915,12805,0,1668608213,13161.800203219995,62.19651786000031,53581.18865664 2022-11-16,14:16:58.000,320,11048914,12725,0,1668608217,13161.672213329999,62.118977430000086,53581.16769528 2022-11-16,14:17:02.000,320,11048955,12685,0,1668608221,13161.544223439989,62.133075689998805,53581.24455360001 2022-11-16,14:17:06.000,320,11048894,12885,0,1668608225,13161.335397829993,62.21061611999903,53581.24455360001 2022-11-16,14:17:10.000,320,11048889,13005,0,1668608229,13161.140044840002,62.2458617700031,53581.18865664 2022-11-16,14:17:14.000,320,11048882,12885,0,1668608233,13161.052472809992,62.2811074199999,53581.16070816 2022-11-16,14:17:18.000,320,11048932,12765,0,1668608237,13160.991846019991,62.27405829000054,53581.07686272001 2022-11-16,14:17:22.000,320,11048899,12845,0,1668608241,13160.91774661,62.182419600001595,53581.0000044 2022-11-16,14:17:26.000,320,11048937,12845,0,1668608245,13160.91774661,62.02028961000178,53580.90917184001 2022-11-16,14:17:30.000,320,11048892,12565,0,1668608249,13160.944691849996,61.85111049000261,53580.937120320006 2022-11-16,14:17:34.000,320,11048902,12805,0,1668608253,13160.91774661,61.69602963000216,53581.02795288001 2022-11-16,14:17:38.000,320,11048920,12965,0,1668608257,13160.7762841,61.60439094000321,53580.867249120005 2022-11-16,14:17:42.000,320,11048877,12845,0,1668608261,13160.863856129996,61.55504703000042,53580.92314608 2022-11-16,14:17:46.000,320,11048853,12925,0,1668608265,13160.87732875,61.540948770001705,53580.867249120005 2022-11-16,14:17:50.000,320,11048866,12605,0,1668608269,13160.911010299991,61.533899640002346,53580.88122336 2022-11-16,14:17:54.000,320,11048845,12605,0,1668608273,13160.944691849996,61.35062226000446,53580.83930064001 2022-11-16,14:17:58.000,320,11048901,12965,0,1668608277,13161.072681739992,61.25193443999888,53580.818339280006 2022-11-16,14:18:02.000,320,11048887,12605,0,1668608281,13161.018791260001,61.146197490001214,53580.7554552 2022-11-16,14:18:06.000,320,11048890,13005,0,1668608285,13160.937955540001,61.125050100003136,53580.67859688 2022-11-16,14:18:10.000,320,11048908,12845,0,1668608289,13160.904273989996,61.05455880000227,53580.629687040004 2022-11-16,14:18:14.000,320,11048904,12805,0,1668608293,13160.81670196,61.11095184000442,53580.601738560006 2022-11-16,14:18:18.000,320,11048847,12765,0,1668608297,13160.80996564999,61.06160793000163,53580.65763552 2022-11-16,14:18:22.000,320,11048901,12765,0,1668608301,13160.75607517,60.96996924000268,53580.59475144001 2022-11-16,14:18:26.000,320,11048901,12925,0,1668608305,13160.722393619995,60.864232289997744,53580.55981584 2022-11-16,14:18:30.000,320,11048909,13005,0,1668608309,13160.61461266,60.70210229999793,53580.49693176 2022-11-16,14:18:34.000,320,11048909,12925,0,1668608313,13160.621348969995,60.547021440004755,53580.53885448 2022-11-16,14:18:38.000,320,11048868,12845,0,1668608317,13160.64829420999,60.35669493000023,53580.52488024001 2022-11-16,14:18:42.000,320,11048900,12925,0,1668608321,13160.64829420999,60.22981059000449,53580.40609920001 2022-11-16,14:18:46.000,320,11048896,12685,0,1668608325,13160.702184689995,60.03243495000061,53580.32924088 2022-11-16,14:18:50.000,320,11048920,12765,0,1668608329,13160.75607517,59.94079626000166,53580.42007344 2022-11-16,14:18:54.000,320,11048886,12925,0,1668608333,13160.76954778999,59.863255830001435,53580.32225376 2022-11-16,14:18:58.000,320,11048894,12805,0,1668608337,13160.66850313999,59.820961049998004,53580.32924088 2022-11-16,14:19:02.000,320,11048938,12845,0,1668608341,13160.59440373,59.72932235999906,53580.315266640006 2022-11-16,14:19:06.000,320,11048880,12765,0,1668608345,13160.53377694,59.6235854100014,53580.35020224 2022-11-16,14:19:10.000,320,11048885,12765,0,1668608349,13160.520304319994,59.54604498000117,53580.32924088 2022-11-16,14:19:14.000,320,11048935,12725,0,1668608353,13160.48662276999,59.48260280999966,53580.33622800001 2022-11-16,14:19:18.000,320,11048891,12805,0,1668608357,13160.385578119989,59.376865860002,53580.25936968001 2022-11-16,14:19:22.000,320,11048897,12605,0,1668608361,13160.277797159993,59.29932543000177,53580.16853712001 2022-11-16,14:19:26.000,320,11048920,12765,0,1668608365,13160.291269779998,59.29227630000241,53580.196485600005 2022-11-16,14:19:30.000,320,11048868,12765,0,1668608369,13160.223906679988,59.20768674000283,53580.11962728001 2022-11-16,14:19:34.000,320,11048915,12765,0,1668608373,13160.210434059998,59.1653919599994,53580.16853712001 2022-11-16,14:19:38.000,320,11048877,12685,0,1668608377,13160.156543579993,59.13719544000196,53580.126614400004 2022-11-16,14:19:42.000,320,11048921,12685,0,1668608381,13160.284533469989,59.06670414000109,53580.11962728001 2022-11-16,14:19:46.000,320,11048944,12885,0,1668608385,13160.324951329989,58.996212840000226,53580.0567432 2022-11-16,14:19:50.000,320,11048925,12605,0,1668608389,13160.365369189989,58.89047589000256,53580.02180760001 2022-11-16,14:19:54.000,320,11048913,12765,0,1668608393,13160.42599597999,58.812935460002336,53579.979884880006 2022-11-16,14:19:58.000,320,11048890,12725,0,1668608397,13160.52704062999,58.763591549999546,53580.00783336 2022-11-16,14:20:02.000,320,11048917,12765,0,1668608401,13160.47315015,58.69310024999868,53580.03578184 2022-11-16,14:20:06.000,320,11048889,12765,0,1668608405,13160.42599597999,58.601461559999734,53580.01482048 2022-11-16,14:20:10.000,320,11048911,12965,0,1668608409,13160.271060849998,58.65785460000188,53580.00783336 2022-11-16,14:20:14.000,320,11048925,12445,0,1668608413,13160.190225129998,58.72834590000275,53580.08469168 2022-11-16,14:20:18.000,320,11048902,12605,0,1668608417,13160.122862030003,58.7847389400049,53580.00783336 2022-11-16,14:20:22.000,320,11048925,12685,0,1668608421,13160.062235240002,58.91867241,53579.99385912 2022-11-16,14:20:26.000,320,11048903,12885,0,1668608425,13160.109389409998,59.0173602299983,53579.95193640001 2022-11-16,14:20:30.000,320,11048917,12765,0,1668608429,13160.217170369993,58.97506545000215,53580.00783336 2022-11-16,14:20:34.000,320,11048935,12765,0,1668608433,13160.250851919998,58.91162328000064,53580.028794720005 2022-11-16,14:20:38.000,320,11048949,12605,0,1668608437,13160.271060849998,58.84113197999977,53580.04276896 2022-11-16,14:20:42.000,320,11048902,12685,0,1668608441,13160.170016199998,58.86227936999785,53579.93796216 2022-11-16,14:20:46.000,320,11048912,12885,0,1668608445,13160.170016199998,58.84113197999977,53579.97289776001 2022-11-16,14:20:50.000,320,11048895,13125,0,1668608449,13160.210434059998,58.84818110999913,53580.00084624001 2022-11-16,14:20:54.000,320,11048911,12685,0,1668608453,13160.338423949994,58.827033720001054,53579.95193640001 2022-11-16,14:20:58.000,320,11048905,12725,0,1668608457,13160.459677529994,58.73539503000211,53579.93796216 2022-11-16,14:21:02.000,320,11048900,12605,0,1668608461,13160.621348969995,58.62260894999781,53580.08469168 2022-11-16,14:21:06.000,320,11048908,12565,0,1668608465,13160.58766741999,58.56621591000294,53580.11962728001 2022-11-16,14:21:10.000,320,11048895,12685,0,1668608469,13160.399050739994,58.48867548000271,53580.13360152 2022-11-16,14:21:14.000,320,11048868,12685,0,1668608473,13160.311478709998,58.48162635000335,53580.126614400004 2022-11-16,14:21:18.000,320,11048925,12765,0,1668608477,13160.176752509993,58.55211765000422,53580.21744696001 2022-11-16,14:21:22.000,320,11048937,12765,0,1668608481,13159.914036419992,58.587363300001016,53580.08469168 2022-11-16,14:21:26.000,320,11048863,12605,0,1668608485,13160.129598339998,58.65785460000188,53580.147575760006 2022-11-16,14:21:30.000,320,11048963,12605,0,1668608489,13160.203697749988,58.69310024999868,53580.098665920006 2022-11-16,14:21:34.000,320,11048911,12925,0,1668608493,13160.419259669994,58.770640679998905,53580.098665920006 2022-11-16,14:21:38.000,320,11048913,12805,0,1668608497,13160.63482159,58.650805470002524,53580.18949848001 2022-11-16,14:21:42.000,320,11048895,12765,0,1668608501,13160.83691089,58.56621591000294,53580.32225376 2022-11-16,14:21:46.000,320,11048900,13045,0,1668608505,13160.904273989996,58.474577220003994,53580.35020224 2022-11-16,14:21:50.000,320,11048922,12965,0,1668608509,13160.823438269996,58.411135050002486,53580.434047680006 2022-11-16,14:21:54.000,320,11048938,12925,0,1668608513,13160.890801369991,58.43933156999992,53580.39911208 2022-11-16,14:21:58.000,320,11048941,12845,0,1668608517,13160.78975671999,58.460478959998,53580.364176480005 2022-11-16,14:22:02.000,320,11048902,12645,0,1668608521,13160.69544838,58.474577220003994,53580.4410348 2022-11-16,14:22:06.000,320,11048922,12765,0,1668608525,13160.68871206999,58.49572461000207,53580.39911208 2022-11-16,14:22:10.000,320,11048908,12925,0,1668608529,13160.54724955999,58.460478959998,53580.42706056001 2022-11-16,14:22:14.000,320,11048951,12885,0,1668608533,13160.372105499999,58.53097025999887,53580.531867360005 2022-11-16,14:22:18.000,320,11048913,12805,0,1668608537,13160.223906679988,58.650805470002524,53580.482957520006 2022-11-16,14:22:22.000,320,11048943,12885,0,1668608541,13160.203697749988,58.75654242000019,53580.44802192 2022-11-16,14:22:26.000,320,11048915,12685,0,1668608545,13160.365369189989,58.834082850000414,53580.461996160004 2022-11-16,14:22:30.000,320,11048911,12685,0,1668608549,13160.68871206999,58.770640679998905,53580.51789312 2022-11-16,14:22:34.000,320,11048904,12805,0,1668608553,13161.018791260001,58.58031417000166,53580.51789312 2022-11-16,14:22:38.000,320,11048949,12605,0,1668608557,13161.241089490002,58.43228244000056,53580.685584 2022-11-16,14:22:42.000,320,11048911,12725,0,1668608561,13161.166990079997,58.35474201000034,53580.601738560006 2022-11-16,14:22:46.000,320,11048891,12805,0,1668608565,13161.039000190001,58.411135050002486,53580.63667416 2022-11-16,14:22:50.000,320,11048908,13005,0,1668608569,13160.74933885999,58.54506852000486,53580.650648400006 2022-11-16,14:22:54.000,320,11048914,12965,0,1668608573,13160.419259669994,58.79178807000426,53580.69257112001 2022-11-16,14:22:58.000,320,11048880,12765,0,1668608577,13160.291269779998,58.92572153999936,53580.58776432 2022-11-16,14:23:02.000,320,11048907,12925,0,1668608581,13160.385578119989,58.97506545000215,53580.685584 2022-11-16,14:23:06.000,320,11048915,12765,0,1668608585,13160.378841809994,58.94686893000471,53580.601738560006 2022-11-16,14:23:10.000,320,11048924,12925,0,1668608589,13160.53377694,58.834082850000414,53580.685584 2022-11-16,14:23:14.000,320,11048913,12845,0,1668608593,13160.560722179995,58.777689809998265,53580.76244232001 2022-11-16,14:23:18.000,320,11048912,12925,0,1668608597,13160.59440373,58.80588633000298,53580.67859688 2022-11-16,14:23:22.000,320,11048931,12845,0,1668608601,13160.47315015,58.98211458000151,53580.650648400006 2022-11-16,14:23:26.000,320,11048933,12685,0,1668608605,13160.42599597999,59.14424457000132,53580.629687040004 2022-11-16,14:23:30.000,320,11048919,13005,0,1668608609,13160.419259669994,59.29932543000177,53580.63667416 2022-11-16,14:23:34.000,320,11048981,12965,0,1668608613,13160.42599597999,59.278178040003695,53580.64366128001 2022-11-16,14:23:38.000,320,11048927,12805,0,1668608617,13160.601140039995,59.20768674000283,53580.70654536 2022-11-16,14:23:42.000,320,11048888,12845,0,1668608621,13160.64829420999,59.1653919599994,53580.79039080001 2022-11-16,14:23:46.000,320,11048890,12645,0,1668608625,13160.62808527999,59.045556750003016,53580.818339280006 2022-11-16,14:23:50.000,320,11048902,12885,0,1668608629,13160.580931109995,59.03850762000366,53580.797377920004 2022-11-16,14:23:54.000,320,11048894,12645,0,1668608633,13160.392314429999,59.20063761000347,53580.78340368 2022-11-16,14:23:58.000,320,11048944,12805,0,1668608637,13160.298006089994,59.42620977000479,53580.769429440006 2022-11-16,14:24:02.000,320,11048900,13005,0,1668608641,13160.176752509993,59.60948715000268,53580.70654536 2022-11-16,14:24:06.000,320,11048924,12885,0,1668608645,13160.149807269998,59.71522410000034,53580.685584 2022-11-16,14:24:10.000,320,11048927,12765,0,1668608649,13160.183488819988,59.76456801000313,53580.67160976001 2022-11-16,14:24:14.000,320,11048906,12765,0,1668608653,13160.210434059998,59.70112584000162,53580.71353248 2022-11-16,14:24:18.000,320,11048922,12845,0,1668608657,13160.223906679988,59.5883397600046,53580.81135216001 2022-11-16,14:24:22.000,320,11048936,12885,0,1668608661,13160.237379299993,59.55309411000053,53580.83231352 2022-11-16,14:24:26.000,320,11048886,12965,0,1668608665,13160.230642989998,59.54604498000117,53580.77641656 2022-11-16,14:24:30.000,320,11048943,12965,0,1668608669,13160.244115609989,59.679978450003546,53580.77641656 2022-11-16,14:24:34.000,320,11048874,12845,0,1668608673,13160.176752509993,59.75046975000441,53580.74148096001 2022-11-16,14:24:38.000,320,11048901,12605,0,1668608677,13160.156543579993,59.9337471300023,53580.76244232001 2022-11-16,14:24:42.000,320,11048940,12925,0,1668608681,13160.008344759997,60.102926250001474,53580.650648400006 2022-11-16,14:24:46.000,320,11048867,12925,0,1668608685,13160.163279889988,60.13112276999891,53580.71353248 2022-11-16,14:24:50.000,320,11048916,12765,0,1668608689,13160.089180479998,60.15931929000362,53580.69257112001 2022-11-16,14:24:54.000,320,11048911,12965,0,1668608693,13160.136334649993,60.145221030004905,53580.69257112001 2022-11-16,14:24:58.000,320,11048957,12845,0,1668608697,13160.116125719993,60.12407363999955,53580.650648400006 2022-11-16,14:25:02.000,320,11048930,12725,0,1668608701,13160.230642989998,60.20161406999978,53580.72051960001 2022-11-16,14:25:06.000,320,11048926,12805,0,1668608705,13160.250851919998,60.29325275999872,53580.73449384 2022-11-16,14:25:10.000,320,11048886,12805,0,1668608709,13160.257588229993,60.448333619999175,53580.74148096001 2022-11-16,14:25:14.000,320,11048942,12765,0,1668608713,13160.298006089994,60.511775790000684,53580.77641656 2022-11-16,14:25:18.000,320,11048907,12725,0,1668608717,13160.378841809994,60.61046360999899,53580.78340368 2022-11-16,14:25:22.000,320,11048914,12605,0,1668608721,13160.304742399989,60.63161100000434,53580.72051960001 2022-11-16,14:25:26.000,320,11048896,12765,0,1668608725,13160.291269779998,60.57521796000219,53580.72750672 2022-11-16,14:25:30.000,320,11048902,12765,0,1668608729,13160.277797159993,60.554070570004114,53580.748468080004 2022-11-16,14:25:34.000,320,11048938,12605,0,1668608733,13160.102653100002,60.59636535000027,53580.67160976001 2022-11-16,14:25:38.000,320,11048909,12605,0,1668608737,13160.196961439993,60.60341447999963,53580.699558240005 2022-11-16,14:25:42.000,320,11048891,12965,0,1668608741,13160.149807269998,60.69505316999857,53580.73449384 2022-11-16,14:25:46.000,320,11048932,12805,0,1668608745,13160.143070959988,60.75144621000072,53580.70654536 2022-11-16,14:25:50.000,320,11048897,12765,0,1668608749,13160.068971549998,60.76554446999944,53580.70654536 2022-11-16,14:25:54.000,320,11048903,12605,0,1668608753,13160.143070959988,60.77964272999816,53580.685584 2022-11-16,14:25:58.000,320,11048915,12645,0,1668608757,13160.203697749988,60.76554446999944,53580.70654536 2022-11-16,14:26:02.000,320,11048918,12965,0,1668608761,13160.203697749988,60.737347950002004,53580.650648400006 2022-11-16,14:26:06.000,320,11048901,12805,0,1668608765,13160.244115609989,60.723249690003286,53580.63667416 2022-11-16,14:26:10.000,320,11048910,13005,0,1668608769,13160.271060849998,60.7725935999988,53580.69257112001 2022-11-16,14:26:14.000,320,11048910,12965,0,1668608773,13160.257588229993,60.83603577000031,53580.699558240005 2022-11-16,14:26:18.000,320,11048924,12805,0,1668608777,13160.217170369993,60.92767445999925,53580.72750672 2022-11-16,14:26:22.000,320,11048938,12965,0,1668608781,13160.237379299993,60.948821850004606,53580.76244232001 2022-11-16,14:26:26.000,320,11048877,12565,0,1668608785,13160.223906679988,60.962920110003324,53580.77641656 2022-11-16,14:26:30.000,320,11048933,12925,0,1668608789,13160.230642989998,60.97701837000204,53580.80436504 2022-11-16,14:26:34.000,320,11048884,12845,0,1668608793,13160.385578119989,60.962920110003324,53580.748468080004 2022-11-16,14:26:38.000,320,11048947,12925,0,1668608797,13160.44620490999,60.899477940001816,53580.818339280006 2022-11-16,14:26:42.000,320,11048938,12845,0,1668608801,13160.49335908,60.87128142000438,53580.748468080004 2022-11-16,14:26:46.000,320,11048927,12445,0,1668608805,13160.540513249995,60.82898664000095,53580.70654536 2022-11-16,14:26:50.000,320,11048931,12885,0,1668608809,13160.681975759995,60.87833055000374,53580.748468080004 2022-11-16,14:26:54.000,320,11048911,12925,0,1668608813,13160.71565731,60.8853796800031,53580.7554552 2022-11-16,14:26:58.000,320,11048933,12965,0,1668608817,13160.722393619995,60.92062532999989,53580.84628776 2022-11-16,14:27:02.000,320,11048903,12965,0,1668608821,13160.702184689995,60.8853796800031,53580.88122336 2022-11-16,14:27:06.000,320,11048891,13125,0,1668608825,13160.803229339996,60.84308489999967,53580.90218472 2022-11-16,14:27:10.000,320,11048937,13125,0,1668608829,13160.850383509991,60.74439708000136,53580.937120320006 2022-11-16,14:27:14.000,320,11048917,12765,0,1668608833,13160.951428159991,60.673905780000496,53580.93013320001 2022-11-16,14:27:18.000,320,11048959,12965,0,1668608837,13161.059209120001,60.60341447999963,53580.97205592 2022-11-16,14:27:22.000,320,11048930,12645,0,1668608841,13161.032263879992,60.60341447999963,53580.92314608 2022-11-16,14:27:26.000,320,11048883,12725,0,1668608845,13161.045736499997,60.59636535000027,53580.916158960004 2022-11-16,14:27:30.000,320,11048939,12965,0,1668608849,13161.025527569996,60.63161100000434,53581.0000044 2022-11-16,14:27:34.000,320,11048924,12885,0,1668608853,13160.843647199996,60.561119700003474,53580.95808168001 2022-11-16,14:27:38.000,320,11048900,13005,0,1668608857,13160.7762841,60.511775790000684,53580.986030160006 2022-11-16,14:27:42.000,320,11048934,12765,0,1668608861,13160.70892099999,60.462431879997894,53581.104811200006 2022-11-16,14:27:46.000,320,11048875,12925,0,1668608865,13160.59440373,60.41308797000238,53581.04891424 2022-11-16,14:27:50.000,320,11048961,12805,0,1668608869,13160.56745848999,60.38489144999767,53581.02795288001 2022-11-16,14:27:54.000,320,11048922,12685,0,1668608873,13160.621348969995,60.29325275999872,53581.04891424 2022-11-16,14:27:58.000,320,11048959,12965,0,1668608877,13160.63482159,60.279154500000004,53581.00699152001 2022-11-16,14:28:02.000,320,11048943,12885,0,1668608881,13160.601140039995,60.15931929000362,53580.92314608 2022-11-16,14:28:06.000,320,11048921,12845,0,1668608885,13160.59440373,60.046533209999325,53580.87423624 2022-11-16,14:28:10.000,320,11048931,12885,0,1668608889,13160.58766741999,60.01128756000253,53580.93013320001 2022-11-16,14:28:14.000,320,11048966,12605,0,1668608893,13160.500095389994,59.94784539000102,53580.85327488 2022-11-16,14:28:18.000,320,11048943,12605,0,1668608897,13160.419259669994,59.95489452000038,53580.93013320001 2022-11-16,14:28:22.000,320,11048942,12685,0,1668608901,13160.338423949994,59.94784539000102,53580.93013320001 2022-11-16,14:28:26.000,320,11048918,12685,0,1668608905,13160.311478709998,59.9337471300023,53580.965068800004 2022-11-16,14:28:30.000,320,11048913,12645,0,1668608909,13160.399050739994,59.84915757000272,53580.86026200001 2022-11-16,14:28:34.000,320,11048885,12805,0,1668608913,13160.50683169999,59.76456801000313,53580.84628776 2022-11-16,14:28:38.000,320,11048947,12685,0,1668608917,13160.560722179995,59.679978450003546,53580.88122336 2022-11-16,14:28:42.000,320,11048893,12765,0,1668608921,13160.46641383999,59.644732799999474,53580.83930064001 2022-11-16,14:28:46.000,320,11048926,12885,0,1668608925,13160.345160259989,59.70112584000162,53580.769429440006 2022-11-16,14:28:50.000,320,11048912,12645,0,1668608929,13160.190225129998,59.75046975000441,53580.86026200001 2022-11-16,14:28:54.000,320,11048935,13125,0,1668608933,13160.116125719993,59.78571540000121,53580.8253264 2022-11-16,14:28:58.000,320,11048978,12645,0,1668608937,13160.062235240002,59.77161714000249,53580.78340368 2022-11-16,14:29:02.000,320,11048904,12605,0,1668608941,13160.176752509993,59.679978450003546,53580.818339280006 2022-11-16,14:29:06.000,320,11048879,12925,0,1668608945,13160.257588229993,59.57424149999861,53580.83930064001 2022-11-16,14:29:10.000,320,11048931,12685,0,1668608949,13160.351896569999,59.48260280999966,53580.78340368 2022-11-16,14:29:14.000,320,11048926,12845,0,1668608953,13160.385578119989,59.454406290002225,53580.87423624 2022-11-16,14:29:18.000,320,11048884,12845,0,1668608957,13160.358632879994,59.517848460003734,53580.8951976 2022-11-16,14:29:22.000,320,11048914,12605,0,1668608961,13160.217170369993,59.6235854100014,53580.80436504 2022-11-16,14:29:26.000,320,11048928,12765,0,1668608965,13160.055498929993,59.7222732299997,53580.67160976001 2022-11-16,14:29:30.000,320,11048947,12765,0,1668608969,13160.055498929993,59.76456801000313,53580.7554552 2022-11-16,14:29:34.000,320,11048887,12885,0,1668608973,13159.914036419992,59.76456801000313,53580.72750672 2022-11-16,14:29:38.000,320,11048936,12725,0,1668608977,13159.887091179997,59.65883105999819,53580.72750672 2022-11-16,14:29:42.000,320,11048883,12805,0,1668608981,13159.67826557,59.61653628000204,53580.72051960001 2022-11-16,14:29:46.000,320,11048930,12965,0,1668608985,13159.442494719995,59.53194672000245,53580.65763552 2022-11-16,14:29:50.000,320,11048882,12965,0,1668608989,13159.22693279999,59.50375019999774,53580.62269992001 2022-11-16,14:29:54.000,320,11048916,12845,0,1668608993,13159.173042319999,59.48965193999902,53580.58776432 2022-11-16,14:29:58.000,320,11048932,12965,0,1668608997,13159.166306009989,59.53194672000245,53580.6157128 2022-11-16,14:30:02.000,320,11048880,12805,0,1668609001,13159.240405419994,59.581290629997966,53580.55282872001 2022-11-16,14:30:06.000,320,11048963,12645,0,1668609005,13159.220196489994,59.65883105999819,53580.40609920001 2022-11-16,14:30:10.000,320,11048943,12885,0,1668609009,13159.38860423999,59.74342061999778,53580.482957520006 2022-11-16,14:30:14.000,320,11048931,12765,0,1668609013,13159.32797744999,59.73637148999842,53580.482957520006 2022-11-16,14:30:18.000,320,11048954,12765,0,1668609017,13159.32797744999,59.72932235999906,53580.52488024001 2022-11-16,14:30:22.000,320,11048952,12805,0,1668609021,13159.35492269,59.687027580002905,53580.52488024001 2022-11-16,14:30:26.000,320,11048904,12925,0,1668609025,13159.442494719995,59.70817497000098,53580.531867360005 2022-11-16,14:30:30.000,320,11048927,12725,0,1668609029,13159.604166159996,59.65883105999819,53580.58776432 2022-11-16,14:30:34.000,320,11048944,12765,0,1668609033,13159.705210809996,59.687027580002905,53580.629687040004 2022-11-16,14:30:38.000,320,11048887,12885,0,1668609037,13159.779310220001,59.72932235999906,53580.6157128 2022-11-16,14:30:42.000,320,11048941,12805,0,1668609041,13159.59742985,59.856206700002076,53580.699558240005 2022-11-16,14:30:46.000,320,11048916,12805,0,1668609045,13159.361658999995,59.96194364999974,53580.62269992001 2022-11-16,14:30:50.000,320,11048900,12885,0,1668609049,13159.301032209994,60.039484079999966,53580.650648400006 2022-11-16,14:30:54.000,320,11048950,12765,0,1668609053,13159.27408697,60.10997538000083,53580.55981584 2022-11-16,14:30:58.000,320,11048883,12485,0,1668609057,13159.361658999995,60.06063146999804,53580.650648400006 2022-11-16,14:31:02.000,320,11048936,13005,0,1668609061,13159.51659413,60.10997538000083,53580.64366128001 2022-11-16,14:31:06.000,320,11048899,12605,0,1668609065,13159.671529259991,60.145221030004905,53580.67859688 2022-11-16,14:31:10.000,320,11048925,12605,0,1668609069,13159.759101290001,60.1804666800017,53580.65763552 2022-11-16,14:31:14.000,320,11048905,12965,0,1668609073,13159.765837599996,60.23685972000385,53580.67859688 2022-11-16,14:31:18.000,320,11048975,12845,0,1668609077,13159.759101290001,60.30735102000472,53580.74148096001 2022-11-16,14:31:22.000,320,11048894,12725,0,1668609081,13159.732156049991,60.41308797000238,53580.685584 2022-11-16,14:31:26.000,320,11048903,12965,0,1668609085,13159.745628669996,60.441284489999816,53580.64366128001 2022-11-16,14:31:30.000,320,11048939,13045,0,1668609089,13159.786046529996,60.47653014000389,53580.67160976001 2022-11-16,14:31:34.000,320,11048896,12845,0,1668609093,13159.799519150001,60.43423536000046,53580.797377920004 2022-11-16,14:31:38.000,320,11048895,12605,0,1668609097,13159.765837599996,60.56816883000283,53580.80436504 2022-11-16,14:31:42.000,320,11048955,12765,0,1668609101,13159.711947119991,60.69505316999857,53580.85327488 2022-11-16,14:31:46.000,320,11048922,12645,0,1668609105,13159.631111399991,60.906527070001175,53580.8951976 2022-11-16,14:31:50.000,320,11048950,12965,0,1668609109,13159.482912579995,61.10390270999778,53580.88821048001 2022-11-16,14:31:54.000,320,11048894,12565,0,1668609113,13159.50985781999,61.195541400004004,53580.83231352 2022-11-16,14:31:58.000,320,11048932,12805,0,1668609117,13159.63784771,61.23783618000016,53580.867249120005 2022-11-16,14:32:02.000,320,11048925,12925,0,1668609121,13159.779310220001,61.132099230002495,53580.78340368 2022-11-16,14:32:06.000,320,11048947,12685,0,1668609125,13159.988135829997,60.99111663000076,53580.80436504 2022-11-16,14:32:10.000,320,11048904,12725,0,1668609129,13160.257588229993,60.82898664000095,53580.8951976 2022-11-16,14:32:14.000,320,11048886,12925,0,1668609133,13160.338423949994,60.70210229999793,53580.80436504 2022-11-16,14:32:18.000,320,11048955,13005,0,1668609137,13160.51356801,60.76554446999944,53581.01397864 2022-11-16,14:32:22.000,320,11048918,12965,0,1668609141,13160.50683169999,60.92767445999925,53581.09083696 2022-11-16,14:32:26.000,320,11048915,12765,0,1668609145,13160.439468599994,61.096853579998424,53581.1397468 2022-11-16,14:32:30.000,320,11048914,12965,0,1668609149,13160.338423949994,61.3294748699991,53581.14673392001 2022-11-16,14:32:34.000,320,11048921,12845,0,1668609153,13160.298006089994,61.42111355999805,53581.16070816 2022-11-16,14:32:38.000,320,11048943,13005,0,1668609157,13160.244115609989,61.4422609500034,53581.18865664 2022-11-16,14:32:42.000,320,11048971,12765,0,1668609161,13160.203697749988,61.43521182000404,53581.11179832 2022-11-16,14:32:46.000,320,11048969,12605,0,1668609165,13160.277797159993,61.42816269000468,53581.14673392001 2022-11-16,14:32:50.000,320,11048945,12765,0,1668609169,13160.53377694,61.33652399999846,53581.22359224001 2022-11-16,14:32:54.000,320,11048924,12845,0,1668609173,13160.762811479995,61.33652399999846,53581.202630880005 2022-11-16,14:32:58.000,320,11048948,12965,0,1668609177,13160.904273989996,61.371769650002534,53581.202630880005 2022-11-16,14:33:02.000,320,11048942,12645,0,1668609181,13161.113099599992,61.44931008000276,53581.35634752 2022-11-16,14:33:06.000,320,11048955,12805,0,1668609185,13161.187199009997,61.50570312000491,53581.40525736 2022-11-16,14:33:10.000,320,11048940,12925,0,1668609189,13161.126572219997,61.56209615999978,53581.43320584001 2022-11-16,14:33:14.000,320,11048948,12645,0,1668609193,13160.87732875,61.56914528999914,53581.47512856 2022-11-16,14:33:18.000,320,11048972,12885,0,1668609197,13160.702184689995,61.62553833000129,53581.48211568001 2022-11-16,14:33:22.000,320,11048937,12765,0,1668609201,13160.48662276999,61.63258746000065,53581.42621872 2022-11-16,14:33:26.000,320,11048932,13085,0,1668609205,13160.318215019994,61.63963659000001,53581.32839904 2022-11-16,14:33:30.000,320,11048931,12885,0,1668609209,13160.304742399989,61.58324354999786,53581.31442480001 2022-11-16,14:33:34.000,320,11048893,12685,0,1668609213,13160.338423949994,61.533899640002346,53581.26551496001 2022-11-16,14:33:38.000,320,11048887,12965,0,1668609217,13160.500095389994,61.45635921000212,53581.31442480001 2022-11-16,14:33:42.000,320,11048939,12765,0,1668609221,13160.74933885999,61.498653989998274,53581.33538616 2022-11-16,14:33:46.000,320,11048897,12925,0,1668609225,13160.89753768,61.597341810003854,53581.384296 2022-11-16,14:33:50.000,320,11048905,12765,0,1668609229,13160.944691849996,61.73832440999831,53581.39128312001 2022-11-16,14:33:54.000,320,11048947,12565,0,1668609233,13161.012054949992,61.9357000500022,53581.41224448001 2022-11-16,14:33:58.000,320,11048906,12765,0,1668609237,13161.086154359997,62.04143699999986,53581.46115432001 2022-11-16,14:34:02.000,320,11048945,12645,0,1668609241,13161.140044840002,62.05553525999858,53581.40525736 2022-11-16,14:34:06.000,320,11048894,12925,0,1668609245,13161.227616869997,61.9357000500022,53581.46115432001 2022-11-16,14:34:10.000,320,11048944,12685,0,1668609249,13161.463387719989,61.759471800003666,53581.51006416001 2022-11-16,14:34:14.000,320,11048948,12885,0,1668609253,13161.564432369989,61.590292680004495,53581.55198688 2022-11-16,14:34:18.000,320,11048935,12685,0,1668609257,13161.672213329999,61.51980138000363,53581.440192960006 2022-11-16,14:34:22.000,320,11048952,12485,0,1668609261,13161.719367499994,61.4775066000002,53581.55897400001 2022-11-16,14:34:26.000,320,11048895,12765,0,1668609265,13161.739576429994,61.540948770001705,53581.64980656001 2022-11-16,14:34:30.000,320,11048960,12645,0,1668609269,13161.70589487999,61.56914528999914,53581.6637808 2022-11-16,14:34:34.000,320,11048933,12725,0,1668609273,13161.638531779994,61.540948770001705,53581.69172928 2022-11-16,14:34:38.000,320,11048950,12885,0,1668609277,13161.490332959998,61.51980138000363,53581.64980656001 2022-11-16,14:34:42.000,320,11048977,12965,0,1668609281,13161.274771039993,61.46340834000148,53581.586922480004 2022-11-16,14:34:46.000,320,11048962,12765,0,1668609285,13161.126572219997,61.39291704000061,53581.607883840006 2022-11-16,14:34:50.000,320,11048916,12965,0,1668609289,13161.012054949992,61.364720520003175,53581.4541672 2022-11-16,14:34:54.000,320,11048890,12805,0,1668609293,13160.89753768,61.315376610000385,53581.56596112 2022-11-16,14:34:58.000,320,11048948,13045,0,1668609297,13160.863856129996,61.28013096000359,53581.440192960006 2022-11-16,14:35:02.000,320,11048918,12925,0,1668609301,13160.79649303,61.20963966000272,53581.5240384 2022-11-16,14:35:06.000,320,11048946,12805,0,1668609305,13160.924482919996,61.132099230002495,53581.46115432001 2022-11-16,14:35:10.000,320,11048973,12725,0,1668609309,13160.951428159991,60.9840675000014,53581.43320584001 2022-11-16,14:35:14.000,320,11048896,12805,0,1668609313,13160.964900779996,60.82898664000095,53581.384296 2022-11-16,14:35:18.000,320,11048926,13005,0,1668609317,13160.971637089991,60.76554446999944,53581.37730888 2022-11-16,14:35:22.000,320,11048897,12645,0,1668609321,13160.823438269996,60.75849534000008,53581.22359224001 2022-11-16,14:35:26.000,320,11048944,12605,0,1668609325,13160.67523945,60.723249690003286,53581.24455360001 2022-11-16,14:35:30.000,320,11048910,12605,0,1668609329,13160.51356801,60.723249690003286,53581.16769528 2022-11-16,14:35:34.000,320,11048900,12765,0,1668609333,13160.432732289999,60.69505316999857,53581.23057936 2022-11-16,14:35:38.000,320,11048976,12605,0,1668609337,13160.264324539989,60.70915143000457,53581.24455360001 2022-11-16,14:35:42.000,320,11048942,12645,0,1668609341,13160.190225129998,60.680954909999855,53581.25852784 2022-11-16,14:35:46.000,320,11048953,12765,0,1668609345,13160.082444170002,60.624561869997706,53581.19564376001 2022-11-16,14:35:50.000,320,11048959,12885,0,1668609349,13160.055498929993,60.59636535000027,53581.1397468 2022-11-16,14:35:54.000,320,11048932,12765,0,1668609353,13160.015081069992,60.51882492000004,53581.01397864 2022-11-16,14:35:58.000,320,11048967,12885,0,1668609357,13160.156543579993,60.40603884000302,53581.00699152001 2022-11-16,14:36:02.000,320,11048924,12605,0,1668609361,13160.170016199998,60.30735102000472,53580.94410744 2022-11-16,14:36:06.000,320,11048939,12725,0,1668609365,13160.129598339998,60.265056240001286,53580.965068800004 2022-11-16,14:36:10.000,320,11048928,12965,0,1668609369,13160.028553689997,60.1804666800017,53580.916158960004 2022-11-16,14:36:14.000,320,11048940,13045,0,1668609373,13159.967926899997,60.13112276999891,53580.93013320001 2022-11-16,14:36:18.000,320,11048930,12805,0,1668609377,13159.866882249997,60.11702451000019,53580.88821048001 2022-11-16,14:36:22.000,320,11048950,12845,0,1668609381,13159.738892360001,60.081778860003396,53580.90218472 2022-11-16,14:36:26.000,320,11048951,12805,0,1668609385,13159.63784771,60.06063146999804,53580.916158960004 2022-11-16,14:36:30.000,320,11048932,12845,0,1668609389,13159.482912579995,60.01128756000253,53580.79039080001 2022-11-16,14:36:34.000,320,11048916,12765,0,1668609393,13159.40881316999,60.01128756000253,53580.83930064001 2022-11-16,14:36:38.000,320,11048916,12645,0,1668609397,13159.301032209994,60.03243495000061,53580.797377920004 2022-11-16,14:36:42.000,320,11048914,12965,0,1668609401,13159.139360769994,60.11702451000019,53580.64366128001 2022-11-16,14:36:46.000,320,11048844,12765,0,1668609405,13159.179778629994,60.215712329998496,53580.629687040004 2022-11-16,14:36:50.000,320,11048971,12805,0,1668609409,13159.166306009989,60.24390885000321,53580.57379008001 2022-11-16,14:36:54.000,320,11048924,12925,0,1668609413,13159.2942959,60.16636842000298,53580.65763552 2022-11-16,14:36:58.000,320,11048934,12925,0,1668609417,13159.40881316999,60.095877120002115,53580.58776432 2022-11-16,14:37:02.000,320,11048902,12765,0,1668609421,13159.503121509995,59.99014017000445,53580.59475144001 2022-11-16,14:37:06.000,320,11048912,12885,0,1668609425,13159.523330439995,59.89145234999887,53580.5458416 2022-11-16,14:37:10.000,320,11048901,12685,0,1668609429,13159.40881316999,59.820961049998004,53580.531867360005 2022-11-16,14:37:14.000,320,11048942,12965,0,1668609433,13159.321241139995,59.835059310004,53580.56680296 2022-11-16,14:37:18.000,320,11048940,12605,0,1668609437,13159.240405419994,59.9337471300023,53580.5458416 2022-11-16,14:37:22.000,320,11048902,12885,0,1668609441,13159.011370879998,60.11702451000019,53580.47597040001 2022-11-16,14:37:26.000,320,11048930,12965,0,1668609445,13159.004634569988,60.314400150004076,53580.42706056001 2022-11-16,14:37:30.000,320,11048914,12765,0,1668609449,13159.173042319999,60.47653014000389,53580.482957520006 2022-11-16,14:37:34.000,320,11048912,12885,0,1668609453,13159.321241139995,60.61751273999835,53580.4410348 2022-11-16,14:37:38.000,320,11048937,12805,0,1668609457,13159.55701199,60.688004039999214,53580.510906 2022-11-16,14:37:42.000,320,11048908,12805,0,1668609461,13159.887091179997,60.75849534000008,53580.57379008001 2022-11-16,14:37:46.000,320,11048951,12805,0,1668609465,13160.062235240002,60.75849534000008,53580.650648400006 2022-11-16,14:37:50.000,320,11048919,12725,0,1668609469,13160.244115609989,60.74439708000136,53580.69257112001 2022-11-16,14:37:54.000,320,11048900,12805,0,1668609473,13160.237379299993,60.82193751000159,53580.71353248 2022-11-16,14:37:58.000,320,11048958,12845,0,1668609477,13160.196961439993,60.82193751000159,53580.685584 2022-11-16,14:38:02.000,320,11048971,12805,0,1668609481,13160.008344759997,60.87833055000374,53580.748468080004 2022-11-16,14:38:06.000,320,11048937,12845,0,1668609485,13159.887091179997,60.948821850004606,53580.67160976001 2022-11-16,14:38:10.000,320,11048930,12805,0,1668609489,13159.853409629992,60.962920110003324,53580.72051960001 2022-11-16,14:38:14.000,320,11048940,12805,0,1668609493,13159.799519150001,60.955870980003965,53580.70654536 2022-11-16,14:38:18.000,320,11048981,12845,0,1668609497,13159.833200699992,60.8853796800031,53580.699558240005 2022-11-16,14:38:22.000,320,11048935,12805,0,1668609501,13160.001608450002,60.857183159998385,53580.79039080001 2022-11-16,14:38:26.000,320,11048986,12765,0,1668609505,13160.163279889988,60.76554446999944,53580.8253264 2022-11-16,14:38:30.000,320,11048938,12645,0,1668609509,13160.331687639999,60.688004039999214,53580.84628776 2022-11-16,14:38:34.000,320,11048940,12485,0,1668609513,13160.53377694,60.59636535000027,53580.94410744 2022-11-16,14:38:38.000,320,11048933,12605,0,1668609517,13160.72912992999,60.61046360999899,53580.95808168001 2022-11-16,14:38:42.000,320,11048939,12765,0,1668609521,13160.924482919996,60.71620056000393,53580.99301728 2022-11-16,14:38:46.000,320,11048943,12805,0,1668609525,13161.039000190001,60.89242881000246,53580.937120320006 2022-11-16,14:38:50.000,320,11048927,12765,0,1668609529,13161.032263879992,60.962920110003324,53580.986030160006 2022-11-16,14:38:54.000,320,11048887,12645,0,1668609533,13161.025527569996,61.04750967000291,53581.153721040006 2022-11-16,14:38:58.000,320,11048958,12765,0,1668609537,13160.931219229991,61.06865706000099,53581.06288848 2022-11-16,14:39:02.000,320,11048917,12965,0,1668609541,13160.911010299991,61.04046054000355,53581.24455360001 2022-11-16,14:39:06.000,320,11048955,12965,0,1668609545,13160.783020409996,60.97701837000204,53581.21660512 2022-11-16,14:39:10.000,320,11048930,12925,0,1668609549,13160.702184689995,61.04750967000291,53581.23057936 2022-11-16,14:39:14.000,320,11048896,12885,0,1668609553,13160.68871206999,60.99816576000012,53581.2794892 2022-11-16,14:39:18.000,320,11048933,12845,0,1668609557,13160.783020409996,60.948821850004606,53581.209618 2022-11-16,14:39:22.000,320,11048944,12805,0,1668609561,13160.72912992999,60.99816576000012,53581.16769528 2022-11-16,14:39:26.000,320,11048940,12965,0,1668609565,13160.85711982,60.948821850004606,53581.23057936 2022-11-16,14:39:30.000,320,11048902,12765,0,1668609569,13160.971637089991,60.94177271999797,53581.21660512 2022-11-16,14:39:34.000,320,11048961,12845,0,1668609573,13161.052472809992,60.899477940001816,53581.23057936 2022-11-16,14:39:38.000,320,11048942,12725,0,1668609577,13161.086154359997,60.857183159998385,53581.28647632 2022-11-16,14:39:42.000,320,11048920,12805,0,1668609581,13161.099626980002,60.75849534000008,53581.40525736 2022-11-16,14:39:46.000,320,11048892,12605,0,1668609585,13161.018791260001,60.673905780000496,53581.40525736 2022-11-16,14:39:50.000,320,11048952,13125,0,1668609589,13160.85711982,60.680954909999855,53581.41224448001 2022-11-16,14:39:54.000,320,11048949,12725,0,1668609593,13160.64829420999,60.63161100000434,53581.39827024 2022-11-16,14:39:58.000,320,11048938,13045,0,1668609597,13160.520304319994,60.59636535000027,53581.33538616 2022-11-16,14:40:02.000,320,11048934,12605,0,1668609601,13160.378841809994,60.59636535000027,53581.25852784 2022-11-16,14:40:06.000,320,11048931,12965,0,1668609605,13160.378841809994,60.53997230999812,53581.29346344001 2022-11-16,14:40:10.000,320,11048900,12845,0,1668609609,13160.345160259989,60.455382749998535,53581.23057936 2022-11-16,14:40:14.000,320,11048903,12605,0,1668609613,13160.311478709998,60.38489144999767,53581.2794892 2022-11-16,14:40:18.000,320,11048943,12605,0,1668609617,13160.230642989998,60.37784231999831,53581.17468240001 2022-11-16,14:40:22.000,320,11048928,12845,0,1668609621,13160.311478709998,60.4271862300011,53581.29346344001 2022-11-16,14:40:26.000,320,11048893,12445,0,1668609625,13160.324951329989,60.511775790000684,53581.17468240001 2022-11-16,14:40:30.000,320,11048950,13005,0,1668609629,13160.345160259989,60.60341447999963,53581.21660512 2022-11-16,14:40:34.000,320,11048935,12925,0,1668609633,13160.345160259989,60.66685665000114,53581.22359224001 2022-11-16,14:40:38.000,320,11048921,12765,0,1668609637,13160.419259669994,60.680954909999855,53581.24455360001 2022-11-16,14:40:42.000,320,11048930,12565,0,1668609641,13160.44620490999,60.6386601300037,53581.11878544 2022-11-16,14:40:46.000,320,11048909,12965,0,1668609645,13160.5741948,60.5258740499994,53581.14673392001 2022-11-16,14:40:50.000,320,11048946,12605,0,1668609649,13160.702184689995,60.43423536000046,53581.251540720004 2022-11-16,14:40:54.000,320,11048874,12885,0,1668609653,13160.681975759995,60.38489144999767,53581.21660512 2022-11-16,14:40:58.000,320,11048926,12805,0,1668609657,13160.560722179995,60.39898971000366,53581.251540720004 2022-11-16,14:41:02.000,320,11048922,12765,0,1668609661,13160.439468599994,60.511775790000684,53581.22359224001 2022-11-16,14:41:06.000,320,11048937,12725,0,1668609665,13160.345160259989,60.57521796000219,53581.321411920006 2022-11-16,14:41:10.000,320,11048875,12645,0,1668609669,13160.149807269998,60.673905780000496,53581.35634752 2022-11-16,14:41:14.000,320,11048932,12925,0,1668609673,13160.055498929993,60.64570926000306,53581.29346344001 2022-11-16,14:41:18.000,320,11048923,12965,0,1668609677,13159.961190590002,60.547021440004755,53581.25852784 2022-11-16,14:41:22.000,320,11048897,12885,0,1668609681,13159.819728080001,60.38489144999767,53581.23756648 2022-11-16,14:41:26.000,320,11048924,12765,0,1668609685,13159.705210809996,60.215712329998496,53581.0698756 2022-11-16,14:41:30.000,320,11048930,12605,0,1668609689,13159.664792949996,60.11702451000019,53581.02096576 2022-11-16,14:41:34.000,320,11048957,12725,0,1668609693,13159.51659413,60.046533209999325,53580.97904304001 2022-11-16,14:41:38.000,320,11048974,12885,0,1668609697,13159.53680306,59.98309103999782,53580.986030160006 2022-11-16,14:41:42.000,320,11048956,12725,0,1668609701,13159.604166159996,59.84210844000336,53581.07686272001 2022-11-16,14:41:46.000,320,11048944,12685,0,1668609705,13159.61090246999,59.67292932000419,53581.083849840004 2022-11-16,14:41:50.000,320,11048929,12925,0,1668609709,13159.53680306,59.510799330004374,53580.986030160006 2022-11-16,14:41:54.000,320,11048904,12965,0,1668609713,13159.523330439995,59.36276760000328,53580.986030160006 2022-11-16,14:41:58.000,320,11048919,12445,0,1668609717,13159.462703649995,59.24998151999898,53580.97205592 2022-11-16,14:42:02.000,320,11048958,13005,0,1668609721,13159.24714172999,59.179490219998115,53580.90917184001 2022-11-16,14:42:06.000,320,11048930,13005,0,1668609725,13159.213460179999,59.221785000001546,53580.92314608 2022-11-16,14:42:10.000,320,11048954,13005,0,1668609729,13159.132624459999,59.34866934000456,53580.916158960004 2022-11-16,14:42:14.000,320,11048926,12965,0,1668609733,13158.970953019998,59.48965193999902,53580.95109456 2022-11-16,14:42:18.000,320,11048943,12845,0,1668609737,13158.890117299998,59.54604498000117,53580.83930064001 2022-11-16,14:42:22.000,320,11048907,12685,0,1668609741,13158.876644679993,59.56719236999925,53580.937120320006 2022-11-16,14:42:26.000,320,11048921,12805,0,1668609745,13158.768863719997,59.49670106999838,53580.90218472 2022-11-16,14:42:30.000,320,11048936,12645,0,1668609749,13158.748654789997,59.50375019999774,53580.818339280006 2022-11-16,14:42:34.000,320,11048941,12805,0,1668609753,13158.688027999997,59.454406290002225,53580.88122336 2022-11-16,14:42:38.000,320,11048940,12965,0,1668609757,13158.701500620002,59.36276760000328,53580.74148096001 2022-11-16,14:42:42.000,320,11048963,12725,0,1668609761,13158.613928589992,59.33457107999857,53580.62269992001 2022-11-16,14:42:46.000,320,11048929,12685,0,1668609765,13158.741918480002,59.32752194999921,53580.66462264 2022-11-16,14:42:50.000,320,11048946,12725,0,1668609769,13158.789072649997,59.34162020999793,53580.699558240005 2022-11-16,14:42:54.000,320,11048943,12805,0,1668609773,13158.863172060002,59.29227630000241,53580.73449384 2022-11-16,14:42:58.000,320,11048962,12645,0,1668609777,13158.782336340002,59.31342369000049,53580.699558240005 2022-11-16,14:43:02.000,320,11048941,13125,0,1668609781,13158.802545270002,59.25703064999834,53580.79039080001 2022-11-16,14:43:06.000,320,11048903,12965,0,1668609785,13158.748654789997,59.221785000001546,53580.8253264 2022-11-16,14:43:10.000,320,11048932,12765,0,1668609789,13158.620664900001,59.059655010001734,53580.818339280006 2022-11-16,14:43:14.000,320,11048915,12605,0,1668609793,13158.519620250001,58.95391806000407,53580.818339280006 2022-11-16,14:43:18.000,320,11048895,12645,0,1668609797,13158.452257149991,58.91162328000064,53580.83231352 2022-11-16,14:43:22.000,320,11048935,12685,0,1668609801,13158.33100356999,58.89047589000256,53580.62269992001 2022-11-16,14:43:26.000,320,11048942,12805,0,1668609805,13158.41183928999,58.89047589000256,53580.69257112001 2022-11-16,14:43:30.000,320,11048952,12765,0,1668609809,13158.465729769996,58.93277066999872,53580.66462264 2022-11-16,14:43:34.000,320,11048945,12725,0,1668609813,13158.674555379992,59.03850762000366,53580.70654536 2022-11-16,14:43:38.000,320,11048919,12725,0,1668609817,13158.789072649997,59.12309718000324,53580.7554552 2022-11-16,14:43:42.000,320,11048887,12685,0,1668609821,13158.937271469993,59.172441089998756,53580.70654536 2022-11-16,14:43:46.000,320,11048969,12925,0,1668609825,13158.896853609993,59.31342369000049,53580.72750672 2022-11-16,14:43:50.000,320,11048938,12965,0,1668609829,13158.869908369998,59.34866934000456,53580.78340368 2022-11-16,14:43:54.000,320,11048937,12765,0,1668609833,13158.681291690002,59.43325890000415,53580.83231352 2022-11-16,14:43:58.000,320,11048970,12965,0,1668609837,13158.492675009991,59.419160639998154,53580.81135216001 2022-11-16,14:44:02.000,320,11048989,12925,0,1668609841,13158.283849399995,59.33457107999857,53580.797377920004 2022-11-16,14:44:06.000,320,11048896,13245,0,1668609845,13158.17606844,59.25703064999834,53580.769429440006 2022-11-16,14:44:10.000,320,11048943,12965,0,1668609849,13158.14912319999,59.1301463100026,53580.70654536 2022-11-16,14:44:14.000,320,11048942,12845,0,1668609853,13158.29058570999,59.059655010001734,53580.66462264 2022-11-16,14:44:18.000,320,11048920,12805,0,1668609857,13158.432048219991,59.010311099998944,53580.7554552 2022-11-16,14:44:22.000,320,11048924,13125,0,1668609861,13158.600455970001,59.0314584900043,53580.79039080001 2022-11-16,14:44:26.000,320,11048959,12765,0,1668609865,13158.816017889993,59.15834283000004,53580.79039080001 2022-11-16,14:44:30.000,320,11048909,13085,0,1668609869,13158.876644679993,59.34866934000456,53580.769429440006 2022-11-16,14:44:34.000,320,11048915,12885,0,1668609873,13158.991161949998,59.581290629997966,53580.81135216001 2022-11-16,14:44:38.000,320,11048950,12805,0,1668609877,13159.051788739998,59.7222732299997,53580.797377920004 2022-11-16,14:44:42.000,320,11048910,12645,0,1668609881,13159.024843499988,59.870304960000794,53580.80436504 2022-11-16,14:44:46.000,320,11048936,12765,0,1668609885,13158.984425639988,59.9337471300023,53580.85327488 2022-11-16,14:44:50.000,320,11048927,13005,0,1668609889,13159.119151839994,59.9337471300023,53580.916158960004 2022-11-16,14:44:54.000,320,11048947,13045,0,1668609893,13159.173042319999,59.905550610004866,53580.965068800004 2022-11-16,14:44:58.000,320,11048950,12685,0,1668609897,13159.179778629994,59.870304960000794,53581.09083696 2022-11-16,14:45:02.000,320,11048909,12485,0,1668609901,13159.240405419994,59.856206700002076,53581.09782408001 2022-11-16,14:45:06.000,320,11048936,12605,0,1668609905,13159.233669109999,59.835059310004,53581.06288848 2022-11-16,14:45:10.000,320,11048956,12925,0,1668609909,13159.37513162,59.813911919998645,53581.09782408001 2022-11-16,14:45:14.000,320,11048935,12885,0,1668609913,13159.4963852,59.806862789999286,53581.1397468 2022-11-16,14:45:18.000,320,11048924,12725,0,1668609917,13159.523330439995,59.77866627000185,53581.153721040006 2022-11-16,14:45:22.000,320,11048938,12605,0,1668609921,13159.59742985,59.813911919998645,53581.034940000005 2022-11-16,14:45:26.000,320,11048930,12925,0,1668609925,13159.631111399991,59.806862789999286,53581.16769528 2022-11-16,14:45:30.000,320,11048915,12805,0,1668609929,13159.59069353999,59.905550610004866,53581.153721040006 2022-11-16,14:45:34.000,320,11048933,12885,0,1668609933,13159.53680306,60.11702451000019,53581.18166952 2022-11-16,14:45:38.000,320,11048880,12765,0,1668609937,13159.503121509995,60.30030188999808,53581.31442480001 2022-11-16,14:45:42.000,320,11048924,13045,0,1668609941,13159.462703649995,60.511775790000684,53581.384296 2022-11-16,14:45:46.000,320,11048938,12565,0,1668609945,13159.47617627,60.63161100000434,53581.39128312001 2022-11-16,14:45:50.000,320,11048947,12845,0,1668609949,13159.53680306,60.6386601300037,53581.49608992 2022-11-16,14:45:54.000,320,11048957,12965,0,1668609953,13159.59742985,60.58931622000091,53581.57294824 2022-11-16,14:45:58.000,320,11048928,12885,0,1668609957,13159.61090246999,60.53997230999812,53581.53102552001 2022-11-16,14:46:02.000,320,11048927,12805,0,1668609961,13159.53006674999,60.53292317999876,53581.35634752 2022-11-16,14:46:06.000,320,11048923,12845,0,1668609965,13159.4963852,60.58931622000091,53581.39827024 2022-11-16,14:46:10.000,320,11048922,13045,0,1668609969,13159.46943995999,60.624561869997706,53581.440192960006 2022-11-16,14:46:14.000,320,11048972,13045,0,1668609973,13159.40881316999,60.66685665000114,53581.46115432001 2022-11-16,14:46:18.000,320,11048899,13045,0,1668609977,13159.381867929995,60.66685665000114,53581.43320584001 2022-11-16,14:46:22.000,320,11048918,12845,0,1668609981,13159.55701199,60.60341447999963,53581.5939096 2022-11-16,14:46:26.000,320,11048913,12965,0,1668609985,13159.583957229996,60.497677530001965,53581.64281944 2022-11-16,14:46:30.000,320,11048930,12765,0,1668609989,13159.59742985,60.42013710000174,53581.607883840006 2022-11-16,14:46:34.000,320,11048974,12805,0,1668609993,13159.543539369995,60.462431879997894,53581.6637808 2022-11-16,14:46:38.000,320,11048949,13085,0,1668609997,13159.51659413,60.56816883000283,53581.635832320004 2022-11-16,14:46:42.000,320,11048981,12685,0,1668610001,13159.361658999995,60.75849534000008,53581.5939096 2022-11-16,14:46:46.000,320,11048952,12605,0,1668610005,13159.233669109999,61.0193131499982,53581.607883840006 2022-11-16,14:46:50.000,320,11048873,12965,0,1668610009,13159.051788739998,61.29422922000231,53581.62884520001 2022-11-16,14:46:54.000,320,11048918,12965,0,1668610013,13158.923798850003,61.51275225000427,53581.55897400001 2022-11-16,14:46:58.000,320,11048908,12805,0,1668610017,13158.741918480002,61.73832440999831,53581.51006416001 2022-11-16,14:47:02.000,320,11048933,12605,0,1668610021,13158.735182169992,61.79471745000046,53581.56596112 2022-11-16,14:47:06.000,320,11048927,12885,0,1668610025,13158.634137519992,61.829963100004534,53581.489102800006 2022-11-16,14:47:10.000,320,11048946,12805,0,1668610029,13158.647610139997,61.717177020000236,53581.39827024 2022-11-16,14:47:14.000,320,11048929,12765,0,1668610033,13158.809281579997,61.533899640002346,53581.34237328001 2022-11-16,14:47:18.000,320,11048930,12885,0,1668610037,13159.098942909994,61.34357312999782,53581.37730888 2022-11-16,14:47:22.000,320,11048955,12965,0,1668610041,13159.26735065999,61.24488530999952,53581.29346344001 2022-11-16,14:47:26.000,320,11048893,12925,0,1668610045,13159.44923102999,61.364720520003175,53581.26551496001 2022-11-16,14:47:30.000,320,11048898,12725,0,1668610049,13159.583957229996,61.484555729999556,53581.321411920006 2022-11-16,14:47:34.000,320,11048913,12725,0,1668610053,13159.61763878,61.69602963000216,53581.321411920006 2022-11-16,14:47:38.000,320,11048976,12765,0,1668610057,13159.718683430001,61.80176657999982,53581.440192960006 2022-11-16,14:47:42.000,320,11048922,12685,0,1668610061,13159.718683430001,61.79471745000046,53581.50307704 2022-11-16,14:47:46.000,320,11048892,12805,0,1668610065,13159.779310220001,61.79471745000046,53581.54499976 2022-11-16,14:47:50.000,320,11048891,12765,0,1668610069,13159.873618559992,61.75242267000431,53581.55198688 2022-11-16,14:47:54.000,320,11048929,12525,0,1668610073,13159.860145940002,61.71012789000088,53581.57294824 2022-11-16,14:47:58.000,320,11048913,12565,0,1668610077,13159.833200699992,61.86520875000133,53581.60089672001 2022-11-16,14:48:02.000,320,11048928,12845,0,1668610081,13159.63784771,62.126026559999445,53581.55198688 2022-11-16,14:48:06.000,320,11048969,12805,0,1668610085,13159.624375089996,62.407991760002915,53581.586922480004 2022-11-16,14:48:10.000,320,11048925,12965,0,1668610089,13159.55701199,62.61946565999824,53581.538012640005 2022-11-16,14:48:14.000,320,11048933,12605,0,1668610093,13159.53680306,62.68995695999911,53581.5939096 2022-11-16,14:48:18.000,320,11048974,12725,0,1668610097,13159.6984745,62.70405521999783,53581.6637808 2022-11-16,14:48:22.000,320,11048914,12765,0,1668610101,13159.853409629992,62.66880957000103,53581.67076792 2022-11-16,14:48:26.000,320,11048921,13045,0,1668610105,13159.947717969997,62.57012175000273,53581.74762624001 2022-11-16,14:48:30.000,320,11048938,12965,0,1668610109,13160.075707859993,62.3797952399982,53581.72666488001 2022-11-16,14:48:34.000,320,11048966,12725,0,1668610113,13160.170016199998,62.2458617700031,53581.78256184 2022-11-16,14:48:38.000,320,11048949,12885,0,1668610117,13160.311478709998,62.140124819998164,53581.76160048 2022-11-16,14:48:42.000,320,11048954,12805,0,1668610121,13160.399050739994,61.96389656999963,53581.71967776 2022-11-16,14:48:46.000,320,11048958,12965,0,1668610125,13160.452941219999,61.87930701000005,53581.71269064 2022-11-16,14:48:50.000,320,11048916,12845,0,1668610129,13160.40578704999,61.8229139699979,53581.76858760001 2022-11-16,14:48:54.000,320,11048961,12605,0,1668610133,13160.42599597999,61.8229139699979,53581.90833 2022-11-16,14:48:58.000,320,11048958,12685,0,1668610137,13160.196961439993,61.87225788000069,53581.88038152 2022-11-16,14:49:02.000,320,11048972,12885,0,1668610141,13160.190225129998,61.9357000500022,53582.01313680001 2022-11-16,14:49:06.000,320,11048907,13045,0,1668610145,13160.021817380002,61.999142220003705,53581.99916256 2022-11-16,14:49:10.000,320,11048885,12605,0,1668610149,13159.900563800002,62.02028961000178,53582.00614968 2022-11-16,14:49:14.000,320,11048898,12765,0,1668610153,13159.752364979991,61.98504395999771,53582.02711104 2022-11-16,14:49:18.000,320,11048918,12925,0,1668610157,13159.59742985,61.992093090004346,53581.971214080004 2022-11-16,14:49:22.000,320,11048936,13005,0,1668610161,13159.482912579995,61.96389656999963,53581.91531712001 2022-11-16,14:49:26.000,320,11048926,12765,0,1668610165,13159.31450483,62.01324048000242,53581.78256184 2022-11-16,14:49:30.000,320,11048895,12765,0,1668610169,13159.37513162,61.956847440000274,53581.85942016 2022-11-16,14:49:34.000,320,11048925,12925,0,1668610173,13159.48964888999,61.900454399998125,53581.79653608001 2022-11-16,14:49:38.000,320,11048891,12885,0,1668610177,13159.50985781999,61.7876683200011,53581.76858760001 2022-11-16,14:49:42.000,320,11048934,12765,0,1668610181,13159.711947119991,61.73832440999831,53581.85243304 2022-11-16,14:49:46.000,320,11048991,12765,0,1668610185,13159.752364979991,61.68193137000344,53581.86640728001 2022-11-16,14:49:50.000,320,11048898,12805,0,1668610189,13159.691738189991,61.759471800003666,53581.84544592001 2022-11-16,14:49:54.000,320,11048923,12805,0,1668610193,13159.631111399991,61.85111049000261,53581.922304240004 2022-11-16,14:49:58.000,320,11048935,12925,0,1668610197,13159.47617627,61.90750353000476,53581.86640728001 2022-11-16,14:50:02.000,320,11048906,12845,0,1668610201,13159.35492269,61.999142220003705,53581.81749744001 2022-11-16,14:50:06.000,320,11048938,13045,0,1668610205,13159.173042319999,62.06963352000457,53581.76858760001 2022-11-16,14:50:10.000,320,11048912,12685,0,1668610209,13159.139360769994,62.05553525999858,53581.81749744001 2022-11-16,14:50:14.000,320,11048913,12605,0,1668610213,13159.213460179999,62.10487917000137,53581.754613360004 2022-11-16,14:50:18.000,320,11048925,13045,0,1668610217,13159.361658999995,61.97799482999835,53581.71967776 2022-11-16,14:50:22.000,320,11048879,13005,0,1668610221,13159.563748299995,61.90750353000476,53581.79653608001 2022-11-16,14:50:26.000,320,11048956,13045,0,1668610225,13159.779310220001,61.87225788000069,53581.81749744001 2022-11-16,14:50:30.000,320,11048946,12765,0,1668610229,13159.907300109997,61.780619190001744,53581.78954896 2022-11-16,14:50:34.000,320,11048954,13005,0,1668610233,13160.082444170002,61.724226149999595,53581.78954896 2022-11-16,14:50:38.000,320,11048897,12605,0,1668610237,13160.109389409998,61.69602963000216,53581.81051032 2022-11-16,14:50:42.000,320,11048939,12925,0,1668610241,13160.021817380002,61.780619190001744,53581.79653608001 2022-11-16,14:50:46.000,320,11048940,12925,0,1668610245,13159.866882249997,61.87225788000069,53581.69871640001 2022-11-16,14:50:50.000,320,11048935,12805,0,1668610249,13159.812991769992,61.97094569999899,53581.76160048 2022-11-16,14:50:54.000,320,11048925,12565,0,1668610253,13159.664792949996,62.04848612999922,53581.78256184 2022-11-16,14:50:58.000,320,11048927,12645,0,1668610257,13159.624375089996,62.06258438999794,53581.76858760001 2022-11-16,14:51:02.000,320,11048977,12925,0,1668610261,13159.839937010001,61.949798310000915,53581.89435576001 2022-11-16,14:51:06.000,320,11048947,12805,0,1668610265,13160.095916789993,61.73832440999831,53581.96422696001 2022-11-16,14:51:10.000,320,11048966,12685,0,1668610269,13160.392314429999,61.51275225000427,53581.971214080004 2022-11-16,14:51:14.000,320,11048901,12765,0,1668610273,13160.67523945,61.364720520003175,53581.95025272 2022-11-16,14:51:18.000,320,11048934,13005,0,1668610277,13160.85711982,61.22373792000144,53582.10396936001 2022-11-16,14:51:22.000,320,11048959,12765,0,1668610281,13160.89753768,61.188492270004645,53582.05505952 2022-11-16,14:51:26.000,320,11048924,12805,0,1668610285,13160.78975671999,61.146197490001214,53581.99916256 2022-11-16,14:51:30.000,320,11048905,12965,0,1668610289,13160.7762841,61.139148360001855,53582.08300800001 2022-11-16,14:51:34.000,320,11048918,12805,0,1668610293,13160.661766829995,61.06865706000099,53582.07602088 2022-11-16,14:51:38.000,320,11048903,12605,0,1668610297,13160.459677529994,61.11095184000442,53582.08300800001 2022-11-16,14:51:42.000,320,11048929,13085,0,1668610301,13160.372105499999,61.06865706000099,53582.14589208 2022-11-16,14:51:46.000,320,11048931,12885,0,1668610305,13160.304742399989,61.10390270999778,53582.18082768001 2022-11-16,14:51:50.000,320,11048957,12965,0,1668610309,13160.170016199998,61.11800097000378,53582.05505952 2022-11-16,14:51:54.000,320,11048897,12765,0,1668610313,13160.055498929993,61.146197490001214,53582.089995120004 2022-11-16,14:51:58.000,320,11048924,12765,0,1668610317,13160.008344759997,61.21668879000208,53582.15287920001 2022-11-16,14:52:02.000,320,11048950,12925,0,1668610321,13159.927509039997,61.25193443999888,53582.02711104 2022-11-16,14:52:06.000,320,11048927,12925,0,1668610325,13159.954454279992,61.146197490001214,53581.971214080004 2022-11-16,14:52:10.000,320,11048922,12845,0,1668610329,13159.974663209992,61.075706190000346,53581.992175440006 2022-11-16,14:52:14.000,320,11048954,12965,0,1668610333,13160.015081069992,61.06865706000099,53582.03409816001 2022-11-16,14:52:18.000,320,11048923,12805,0,1668610337,13159.839937010001,61.05455880000227,53581.95025272 2022-11-16,14:52:22.000,320,11048949,12725,0,1668610341,13159.819728080001,61.16029574999993,53582.041085280005 2022-11-16,14:52:26.000,320,11048913,12645,0,1668610345,13159.664792949996,61.20963966000272,53581.99916256 2022-11-16,14:52:30.000,320,11048934,12765,0,1668610349,13159.53680306,61.25193443999888,53581.9782012 2022-11-16,14:52:34.000,320,11048923,12965,0,1668610353,13159.462703649995,61.26603270000487,53581.922304240004 2022-11-16,14:52:38.000,320,11048954,13085,0,1668610357,13159.563748299995,61.139148360001855,53581.88038152 2022-11-16,14:52:42.000,320,11048939,13045,0,1668610361,13159.664792949996,61.0193131499982,53581.88736864 2022-11-16,14:52:46.000,320,11049001,12965,0,1668610365,13159.6984745,60.93472358999861,53581.81051032 2022-11-16,14:52:50.000,320,11048928,12845,0,1668610369,13159.812991769992,60.899477940001816,53581.85942016 2022-11-16,14:52:54.000,320,11048934,12805,0,1668610373,13159.880354870002,60.899477940001816,53581.873394400005 2022-11-16,14:52:58.000,320,11048951,12605,0,1668610377,13159.900563800002,60.906527070001175,53581.88038152 2022-11-16,14:53:02.000,320,11048968,12845,0,1668610381,13159.900563800002,61.04046054000355,53581.95025272 2022-11-16,14:53:06.000,320,11048905,13045,0,1668610385,13159.833200699992,61.06865706000099,53581.922304240004 2022-11-16,14:53:10.000,320,11048962,12965,0,1668610389,13159.711947119991,61.01226401999884,53581.90134288 2022-11-16,14:53:14.000,320,11048921,12965,0,1668610393,13159.604166159996,60.92767445999925,53581.98518832001 2022-11-16,14:53:18.000,320,11048954,12645,0,1668610397,13159.48964888999,60.83603577000031,53581.9782012 2022-11-16,14:53:22.000,320,11048949,12605,0,1668610401,13159.37513162,60.66685665000114,53581.90134288 2022-11-16,14:53:26.000,320,11048912,12885,0,1668610405,13159.193251249999,60.64570926000306,53581.85942016 2022-11-16,14:53:30.000,320,11048967,12805,0,1668610409,13159.159569699994,60.56816883000283,53581.74063912 2022-11-16,14:53:34.000,320,11048917,12845,0,1668610413,13159.25387804,60.57521796000219,53581.71269064 2022-11-16,14:53:38.000,320,11048884,12805,0,1668610417,13159.48964888999,60.680954909999855,53581.84544592001 2022-11-16,14:53:42.000,320,11048945,12805,0,1668610421,13159.55701199,60.723249690003286,53581.76858760001 2022-11-16,14:53:46.000,320,11048915,12805,0,1668610425,13159.664792949996,60.75849534000008,53581.754613360004 2022-11-16,14:53:50.000,320,11048938,13045,0,1668610429,13159.631111399991,60.7725935999988,53581.754613360004 2022-11-16,14:53:54.000,320,11048912,12805,0,1668610433,13159.59069353999,60.80079012000351,53581.78256184 2022-11-16,14:53:58.000,320,11048939,12765,0,1668610437,13159.43575841,60.81488838000223,53581.79653608001 2022-11-16,14:54:02.000,320,11048934,12925,0,1668610441,13159.240405419994,60.899477940001816,53581.68474216 2022-11-16,14:54:06.000,320,11048927,12645,0,1668610445,13159.18651493999,60.8853796800031,53581.71967776 2022-11-16,14:54:10.000,320,11048974,13005,0,1668610449,13159.199987559994,60.87833055000374,53581.635832320004 2022-11-16,14:54:14.000,320,11048932,12645,0,1668610453,13159.33471376,60.83603577000031,53581.68474216 2022-11-16,14:54:18.000,320,11048926,12765,0,1668610457,13159.523330439995,60.84308489999967,53581.64281944 2022-11-16,14:54:22.000,320,11048966,12765,0,1668610461,13159.819728080001,60.76554446999944,53581.733652 2022-11-16,14:54:26.000,320,11048910,12845,0,1668610465,13160.095916789993,60.71620056000393,53581.775574720006 2022-11-16,14:54:30.000,320,11048943,12725,0,1668610469,13160.365369189989,60.71620056000393,53581.824484560006 2022-11-16,14:54:34.000,320,11048917,12965,0,1668610473,13160.5741948,60.680954909999855,53581.922304240004 2022-11-16,14:54:38.000,320,11048912,12845,0,1668610477,13160.87732875,60.60341447999963,53581.93627848001 2022-11-16,14:54:42.000,320,11048943,12845,0,1668610481,13160.81670196,60.53997230999812,53581.90833 2022-11-16,14:54:46.000,320,11048929,12965,0,1668610485,13160.76954778999,60.547021440004755,53581.992175440006 2022-11-16,14:54:50.000,320,11048920,12925,0,1668610489,13160.762811479995,60.57521796000219,53581.98518832001 2022-11-16,14:54:54.000,320,11048963,12605,0,1668610493,13160.62808527999,60.64570926000306,53582.06903376 2022-11-16,14:54:58.000,320,11048911,12645,0,1668610497,13160.432732289999,60.723249690003286,53582.06903376 2022-11-16,14:55:02.000,320,11048905,12565,0,1668610501,13160.277797159993,60.76554446999944,53582.15287920001 2022-11-16,14:55:06.000,320,11048936,13125,0,1668610505,13159.994872139992,60.82193751000159,53582.14589208 2022-11-16,14:55:10.000,320,11048923,12965,0,1668610509,13159.853409629992,60.8853796800031,53582.089995120004 2022-11-16,14:55:14.000,320,11048981,12805,0,1668610513,13159.792782839992,60.96996924000268,53582.05505952 2022-11-16,14:55:18.000,320,11048928,12885,0,1668610517,13159.705210809996,61.04046054000355,53582.0480724 2022-11-16,14:55:22.000,320,11048975,12805,0,1668610521,13159.752364979991,61.139148360001855,53581.84544592001 2022-11-16,14:55:26.000,320,11048894,12925,0,1668610525,13159.900563800002,61.24488530999952,53581.90134288 2022-11-16,14:55:30.000,320,11048919,12805,0,1668610529,13160.035289999993,61.25193443999888,53581.922304240004 2022-11-16,14:55:34.000,320,11048923,12565,0,1668610533,13160.190225129998,61.3294748699991,53581.88736864 2022-11-16,14:55:38.000,320,11048938,12805,0,1668610537,13160.156543579993,61.322425739999744,53581.93627848001 2022-11-16,14:55:42.000,320,11048926,12725,0,1668610541,13160.210434059998,61.28718009000295,53581.99916256 2022-11-16,14:55:46.000,320,11048931,12845,0,1668610545,13160.055498929993,61.23783618000016,53582.03409816001 2022-11-16,14:55:50.000,320,11048971,12765,0,1668610549,13159.900563800002,61.23783618000016,53582.041085280005 2022-11-16,14:55:54.000,320,11048903,13125,0,1668610553,13159.826464389997,61.195541400004004,53582.05505952 2022-11-16,14:55:58.000,320,11048874,12725,0,1668610557,13159.833200699992,61.20963966000272,53581.99916256 2022-11-16,14:56:02.000,320,11048937,12845,0,1668610561,13159.685001879996,61.22373792000144,53581.873394400005 2022-11-16,14:56:06.000,320,11048889,12685,0,1668610565,13159.67826557,61.26603270000487,53581.922304240004 2022-11-16,14:56:10.000,320,11048927,13045,0,1668610569,13159.738892360001,61.28013096000359,53581.88038152 2022-11-16,14:56:14.000,320,11048936,13085,0,1668610573,13159.792782839992,61.25193443999888,53581.8384588 2022-11-16,14:56:18.000,320,11048957,12725,0,1668610577,13159.786046529996,61.21668879000208,53581.84544592001 2022-11-16,14:56:22.000,320,11048924,12925,0,1668610581,13159.839937010001,61.21668879000208,53581.89435576001 2022-11-16,14:56:26.000,320,11048904,12725,0,1668610585,13159.812991769992,61.132099230002495,53581.90134288 2022-11-16,14:56:30.000,320,11048935,12805,0,1668610589,13159.799519150001,61.15324662000057,53581.86640728001 2022-11-16,14:56:34.000,320,11048910,12885,0,1668610593,13159.806255459996,61.11095184000442,53581.775574720006 2022-11-16,14:56:38.000,320,11048905,12965,0,1668610597,13159.799519150001,60.99816576000012,53581.83147168 2022-11-16,14:56:42.000,320,11048906,12765,0,1668610601,13159.718683430001,60.9840675000014,53581.76858760001 2022-11-16,14:56:46.000,320,11048939,12645,0,1668610605,13159.67826557,60.948821850004606,53581.71967776 2022-11-16,14:56:50.000,320,11048960,12885,0,1668610609,13159.604166159996,60.948821850004606,53581.79653608001 2022-11-16,14:56:54.000,320,11048935,12805,0,1668610613,13159.59742985,60.899477940001816,53581.81051032 2022-11-16,14:56:58.000,320,11048943,12725,0,1668610617,13159.57048460999,60.87833055000374,53581.74762624001 2022-11-16,14:57:02.000,320,11048895,12885,0,1668610621,13159.644584019996,60.857183159998385,53581.78954896 2022-11-16,14:57:06.000,320,11048935,12845,0,1668610625,13159.685001879996,60.850134029999026,53581.81749744001 2022-11-16,14:57:10.000,320,11048899,12765,0,1668610629,13159.786046529996,60.7725935999988,53581.873394400005 2022-11-16,14:57:14.000,320,11048975,12965,0,1668610633,13159.826464389997,60.76554446999944,53581.85243304 2022-11-16,14:57:18.000,320,11048905,12805,0,1668610637,13159.853409629992,60.688004039999214,53581.89435576001 2022-11-16,14:57:22.000,320,11048934,13005,0,1668610641,13159.839937010001,60.75144621000072,53581.803523200004 2022-11-16,14:57:26.000,320,11048947,12725,0,1668610645,13159.67826557,60.89242881000246,53581.71269064 2022-11-16,14:57:30.000,320,11048925,12645,0,1668610649,13159.503121509995,60.955870980003965,53581.79653608001 2022-11-16,14:57:34.000,320,11048893,12885,0,1668610653,13159.240405419994,61.04046054000355,53581.803523200004 2022-11-16,14:57:38.000,320,11048969,12645,0,1668610657,13159.004634569988,61.082755319999706,53581.78256184 2022-11-16,14:57:42.000,320,11048887,12685,0,1668610661,13158.869908369998,61.0193131499982,53581.78256184 2022-11-16,14:57:46.000,320,11048915,12725,0,1668610665,13158.735182169992,60.962920110003324,53581.72666488001 2022-11-16,14:57:50.000,320,11048928,12805,0,1668610669,13158.735182169992,60.864232289997744,53581.705703520005 2022-11-16,14:57:54.000,320,11048926,12805,0,1668610673,13158.762127410002,60.80079012000351,53581.67775504001 2022-11-16,14:57:58.000,320,11048903,12685,0,1668610677,13158.816017889993,60.75849534000008,53581.72666488001 2022-11-16,14:58:02.000,320,11048899,12645,0,1668610681,13158.795808959992,60.82898664000095,53581.55198688 2022-11-16,14:58:06.000,320,11048914,12725,0,1668610685,13158.775600029992,60.857183159998385,53581.54499976 2022-11-16,14:58:10.000,320,11048900,12605,0,1668610689,13158.566774419996,60.92062532999989,53581.60089672001 2022-11-16,14:58:14.000,320,11048939,12765,0,1668610693,13158.472466079991,60.948821850004606,53581.5939096 2022-11-16,14:58:18.000,320,11049002,12925,0,1668610697,13158.25016784999,60.948821850004606,53581.47512856 2022-11-16,14:58:22.000,320,11048949,12765,0,1668610701,13158.09523272,60.87833055000374,53581.56596112 2022-11-16,14:58:26.000,320,11048911,12805,0,1668610705,13157.940297589994,60.81488838000223,53581.656793680006 2022-11-16,14:58:30.000,320,11048941,12725,0,1668610709,13157.845989249989,60.65980752000178,53581.55198688 2022-11-16,14:58:34.000,320,11048922,12605,0,1668610713,13157.751680909998,60.511775790000684,53581.5240384 2022-11-16,14:58:38.000,320,11048930,12765,0,1668610717,13157.805571389988,60.455382749998535,53581.49608992 2022-11-16,14:58:42.000,320,11048916,12565,0,1668610721,13157.744944599988,60.328498410002794,53581.48211568001 2022-11-16,14:58:46.000,320,11048910,12765,0,1668610725,13157.771889839998,60.36374405999959,53581.300450560004 2022-11-16,14:58:50.000,320,11048946,12685,0,1668610729,13157.879670799994,60.39898971000366,53581.26551496001 2022-11-16,14:58:54.000,320,11048895,12725,0,1668610733,13157.913352349999,60.43423536000046,53581.23756648 2022-11-16,14:58:58.000,320,11048926,13045,0,1668610737,13158.034605929999,60.554070570004114,53581.35634752 2022-11-16,14:59:02.000,320,11048924,12765,0,1668610741,13158.08849640999,60.70210229999793,53581.40525736 2022-11-16,14:59:06.000,320,11048950,12725,0,1668610745,13158.10870533999,60.913576200000534,53581.370321760005 2022-11-16,14:59:10.000,320,11048948,13005,0,1668610749,13158.17606844,61.03341141000419,53581.3493604 2022-11-16,14:59:14.000,320,11048937,12965,0,1668610753,13158.20974998999,61.16029574999993,53581.46115432001 2022-11-16,14:59:18.000,320,11048948,12965,0,1668610757,13158.344476189995,61.188492270004645,53581.468141440004 2022-11-16,14:59:22.000,320,11048896,12965,0,1668610761,13158.324267259995,61.188492270004645,53581.44718008 2022-11-16,14:59:26.000,320,11048903,12605,0,1668610765,13158.364685119996,61.089804449999065,53581.42621872 2022-11-16,14:59:30.000,320,11048954,12725,0,1668610769,13158.546565489996,60.9840675000014,53581.4541672 2022-11-16,14:59:34.000,320,11048961,12805,0,1668610773,13158.519620250001,60.857183159998385,53581.50307704 2022-11-16,14:59:38.000,320,11048896,12805,0,1668610777,13158.472466079991,60.688004039999214,53581.55198688 2022-11-16,14:59:42.000,320,11048939,13045,0,1668610781,13158.405102979996,60.57521796000219,53581.62185808 2022-11-16,14:59:46.000,320,11048938,12685,0,1668610785,13158.16933212999,60.47653014000389,53581.61487096 2022-11-16,14:59:50.000,320,11048950,12685,0,1668610789,13157.845989249989,60.441284489999816,53581.60089672001 2022-11-16,14:59:54.000,320,11048908,12685,0,1668610793,13157.488964819997,60.462431879997894,53581.51705128 2022-11-16,14:59:58.000,320,11048934,12885,0,1668610797,13157.19256717999,60.504726660001324,53581.44718008 2022-11-16,15:00:02.000,320,11048911,12765,0,1668610801,13156.9365874,60.561119700003474,53581.3493604 2022-11-16,15:00:06.000,320,11048952,12805,0,1668610805,13156.80859750999,60.61046360999899,53581.29346344001 2022-11-16,15:00:10.000,320,11048862,12925,0,1668610809,13156.87596061,60.61751273999835,53581.24455360001 2022-11-16,15:00:14.000,320,11048951,13045,0,1668610813,13156.923114779995,60.58226709000155,53581.209618 2022-11-16,15:00:18.000,320,11048947,12925,0,1668610817,13157.05110466999,60.66685665000114,53581.18166952 2022-11-16,15:00:22.000,320,11048913,12845,0,1668610821,13157.206039799996,60.70915143000457,53581.272502080006 2022-11-16,15:00:26.000,320,11048908,12685,0,1668610825,13157.280139210001,60.7725935999988,53581.2794892 2022-11-16,15:00:30.000,320,11048940,12725,0,1668610829,13157.300348140001,60.899477940001816,53581.24455360001 2022-11-16,15:00:34.000,320,11048932,12765,0,1668610833,13157.401392790001,60.948821850004606,53581.2794892 2022-11-16,15:00:38.000,320,11048914,12885,0,1668610837,13157.448546959997,60.948821850004606,53581.28647632 2022-11-16,15:00:42.000,320,11048935,12845,0,1668610841,13157.576536849992,60.850134029999026,53581.31442480001 2022-11-16,15:00:46.000,320,11048932,12765,0,1668610845,13157.664108880002,60.70210229999793,53581.2794892 2022-11-16,15:00:50.000,320,11048923,12925,0,1668610849,13157.926824969989,60.547021440004755,53581.29346344001 2022-11-16,15:00:54.000,320,11048953,12725,0,1668610853,13158.122177959995,60.490628400002606,53581.272502080006 2022-11-16,15:00:58.000,320,11048898,12565,0,1668610857,13158.31079463999,60.504726660001324,53581.32839904 2022-11-16,15:01:02.000,320,11048961,12565,0,1668610861,13158.620664900001,60.554070570004114,53581.468141440004 2022-11-16,15:01:06.000,320,11048965,12925,0,1668610865,13158.755391099992,60.6386601300037,53581.51705128 2022-11-16,15:01:10.000,320,11048925,12645,0,1668610869,13158.836226819993,60.723249690003286,53581.55897400001 2022-11-16,15:01:14.000,320,11048918,12845,0,1668610873,13158.883380990002,60.948821850004606,53581.6637808 2022-11-16,15:01:18.000,320,11048925,12605,0,1668610877,13158.795808959992,61.188492270004645,53581.71967776 2022-11-16,15:01:22.000,320,11048969,12725,0,1668610881,13158.472466079991,61.39291704000061,53581.68474216 2022-11-16,15:01:26.000,320,11048922,12885,0,1668610885,13158.33100356999,61.58324354999786,53581.733652 2022-11-16,15:01:30.000,320,11048924,12925,0,1668610889,13157.920088659994,61.81586483999854,53581.57993536001 2022-11-16,15:01:34.000,320,11048917,13045,0,1668610893,13157.670845189998,61.91455266000412,53581.5939096 2022-11-16,15:01:38.000,320,11048937,12725,0,1668610897,13157.401392790001,62.006191350003064,53581.49608992 2022-11-16,15:01:42.000,320,11048953,13085,0,1668610901,13157.307084449996,62.02028961000178,53581.47512856 2022-11-16,15:01:46.000,320,11048950,12885,0,1668610905,13157.435074339992,61.96389656999963,53581.440192960006 2022-11-16,15:01:50.000,320,11048954,12725,0,1668610909,13157.583273160002,61.85815962000197,53581.35634752 2022-11-16,15:01:54.000,320,11048930,12605,0,1668610913,13157.886407109989,61.724226149999595,53581.35634752 2022-11-16,15:01:58.000,320,11048918,12805,0,1668610917,13158.05481486,61.61848920000193,53581.46115432001 2022-11-16,15:02:02.000,320,11048966,12565,0,1668610921,13158.263640469995,61.5761944199985,53581.40525736 2022-11-16,15:02:06.000,320,11048965,12645,0,1668610925,13158.519620250001,61.65373484999873,53581.44718008 2022-11-16,15:02:10.000,320,11048865,12885,0,1668610929,13158.694764309992,61.717177020000236,53581.538012640005 2022-11-16,15:02:14.000,320,11048977,12925,0,1668610933,13158.681291690002,62.01324048000242,53581.56596112 2022-11-16,15:02:18.000,320,11048950,12765,0,1668610937,13158.560038110001,62.27405829000054,53581.607883840006 2022-11-16,15:02:22.000,320,11048944,12805,0,1668610941,13158.384894049996,62.60536739999952,53581.78954896 2022-11-16,15:02:26.000,320,11048907,12965,0,1668610945,13158.17606844,62.92962737999915,53581.754613360004 2022-11-16,15:02:30.000,320,11048935,13125,0,1668610949,13157.994188069999,63.09880649999832,53581.79653608001 2022-11-16,15:02:34.000,320,11048917,12605,0,1668610953,13157.926824969989,63.11290476000431,53581.74063912 2022-11-16,15:02:38.000,320,11048956,12965,0,1668610957,13158.061551169994,63.035364330004086,53581.754613360004 2022-11-16,15:02:42.000,320,11048976,12765,0,1668610961,13158.35794881,62.943725639997865,53581.79653608001 2022-11-16,15:02:46.000,320,11048982,12565,0,1668610965,13158.566774419996,62.78159564999805,53581.78256184 2022-11-16,15:02:50.000,320,11048893,12805,0,1668610969,13158.782336340002,62.71815348000382,53581.733652 2022-11-16,15:02:54.000,320,11048940,12805,0,1668610973,13158.977689329993,62.74635000000126,53581.8384588 2022-11-16,15:02:58.000,320,11048901,12885,0,1668610977,13159.058525049993,62.816841300002125,53581.84544592001 2022-11-16,15:03:02.000,320,11048937,12805,0,1668610981,13159.119151839994,62.85913607999828,53581.971214080004 2022-11-16,15:03:06.000,320,11048944,12565,0,1668610985,13159.058525049993,62.774546519998694,53582.02012392 2022-11-16,15:03:10.000,320,11048944,12685,0,1668610989,13158.964216709988,62.66176044000167,53582.06903376 2022-11-16,15:03:14.000,320,11048931,12845,0,1668610993,13158.842963130002,62.61241652999888,53582.10396936001 2022-11-16,15:03:18.000,320,11048973,12885,0,1668610997,13158.647610139997,62.626514790004876,53582.06903376 2022-11-16,15:03:22.000,320,11048943,12845,0,1668611001,13158.33773988,62.69700608999847,53582.02012392 2022-11-16,15:03:26.000,320,11048936,12885,0,1668611005,13158.081760099994,62.85208694999892,53581.992175440006 2022-11-16,15:03:30.000,320,11048884,13165,0,1668611009,13157.792098769998,63.05651172000216,53581.86640728001 2022-11-16,15:03:34.000,320,11048958,12645,0,1668611013,13157.717999359993,63.183396059997904,53581.943265600006 2022-11-16,15:03:38.000,320,11048954,12685,0,1668611017,13157.704526740003,63.28913301000284,53581.93627848001 2022-11-16,15:03:42.000,320,11048919,12605,0,1668611021,13157.866198179989,63.25388735999877,53581.873394400005 2022-11-16,15:03:46.000,320,11048897,12725,0,1668611025,13157.973979139999,63.23978910000005,53581.90134288 2022-11-16,15:03:50.000,320,11048952,12765,0,1668611029,13158.122177959995,63.2961821400022,53581.89435576001 2022-11-16,15:03:54.000,320,11048931,12805,0,1668611033,13158.20974998999,63.394869960000506,53581.992175440006 2022-11-16,15:03:58.000,320,11048944,12765,0,1668611037,13158.19627737,63.51470517000416,53582.01313680001 2022-11-16,15:04:02.000,320,11048937,12765,0,1668611041,13158.12891426999,63.70503168000141,53581.93627848001 2022-11-16,15:04:06.000,320,11048954,12725,0,1668611045,13158.081760099994,63.853063410002505,53581.971214080004 2022-11-16,15:04:10.000,320,11048889,12645,0,1668611049,13158.014396999999,63.92355471000337,53581.96422696001 2022-11-16,15:04:14.000,320,11048915,13085,0,1668611053,13157.973979139999,64.07863557000383,53581.971214080004 2022-11-16,15:04:18.000,320,11048936,12725,0,1668611057,13157.839252939993,64.21256903999893,53581.95025272 2022-11-16,15:04:22.000,320,11048944,12805,0,1668611061,13157.751680909998,64.37469902999874,53581.95723984 2022-11-16,15:04:26.000,320,11048933,12605,0,1668611065,13157.643899950002,64.62141857999814,53581.92929136 2022-11-16,15:04:30.000,320,11048978,12765,0,1668611069,13157.610218399997,64.73420466000243,53581.95025272 2022-11-16,15:04:34.000,320,11048954,12765,0,1668611073,13157.623691020002,64.76945030999923,53581.85243304 2022-11-16,15:04:38.000,320,11048932,12685,0,1668611077,13157.744944599988,64.72010640000371,53581.88038152 2022-11-16,15:04:42.000,320,11048946,12765,0,1668611081,13157.785362459988,64.62846771000477,53581.754613360004 2022-11-16,15:04:46.000,320,11048938,12965,0,1668611085,13157.933561279999,64.47338685000432,53581.824484560006 2022-11-16,15:04:50.000,320,11048939,12845,0,1668611089,13158.014396999999,64.3465025100013,53581.81749744001 2022-11-16,15:04:54.000,320,11048967,12965,0,1668611093,13158.02786961999,64.33240425000258,53581.8384588 2022-11-16,15:04:58.000,320,11048933,12685,0,1668611097,13158.014396999999,64.29715859999851,53581.78256184 2022-11-16,15:05:02.000,320,11048958,12805,0,1668611101,13158.16933212999,64.20551990999957,53581.9782012 2022-11-16,15:05:06.000,320,11048936,12885,0,1668611105,13158.29058570999,64.23371643000428,53581.98518832001 2022-11-16,15:05:10.000,320,11048964,13085,0,1668611109,13158.445520839996,64.247814690003,53581.9782012 2022-11-16,15:05:14.000,320,11048920,12565,0,1668611113,13158.553301799991,64.31830599000386,53581.99916256 2022-11-16,15:05:18.000,320,11048945,12605,0,1668611117,13158.741918480002,64.51568163000047,53582.09698224 2022-11-16,15:05:22.000,320,11048970,12885,0,1668611121,13158.667819069997,64.62846771000477,53581.99916256 2022-11-16,15:05:26.000,320,11048959,12925,0,1668611125,13158.714973239992,64.75535205000051,53582.05505952 2022-11-16,15:05:30.000,320,11048965,12805,0,1668611129,13158.714973239992,64.88223639000353,53582.089995120004 2022-11-16,15:05:34.000,320,11048985,12765,0,1668611133,13158.950744089998,64.84699073999946,53582.15287920001 2022-11-16,15:05:38.000,320,11048931,12725,0,1668611137,13159.159569699994,64.74125379000179,53582.16685344 2022-11-16,15:05:42.000,320,11048963,12685,0,1668611141,13159.422285789995,64.62141857999814,53582.29960872001 2022-11-16,15:05:46.000,320,11048909,12885,0,1668611145,13159.57048460999,64.52977988999919,53582.29960872001 2022-11-16,15:05:50.000,320,11048920,13045,0,1668611149,13159.61763878,64.50158337000175,53582.376467040005 2022-11-16,15:05:54.000,320,11048932,12845,0,1668611153,13159.651320329991,64.50863250000111,53582.34851856001 2022-11-16,15:05:58.000,320,11048941,12885,0,1668611157,13159.4963852,64.67076249000093,53582.41838976001 2022-11-16,15:06:02.000,320,11048978,12885,0,1668611161,13159.361658999995,64.76240117999987,53582.35550568 2022-11-16,15:06:06.000,320,11048935,12725,0,1668611165,13159.33471376,64.82584335000138,53582.425376880004 2022-11-16,15:06:10.000,320,11048964,12925,0,1668611169,13159.402076859995,64.76945030999923,53582.46031248 2022-11-16,15:06:14.000,320,11048906,12765,0,1668611173,13159.442494719995,64.74125379000179,53582.48127384 2022-11-16,15:06:18.000,320,11048961,12925,0,1668611177,13159.41554948,64.73420466000243,53582.50922232 2022-11-16,15:06:22.000,320,11048931,12685,0,1668611181,13159.51659413,64.72715553000307,53582.593067760004 2022-11-16,15:06:26.000,320,11048965,12765,0,1668611185,13159.51659413,64.75535205000051,53582.614029120006 2022-11-16,15:06:30.000,320,11048944,12685,0,1668611189,13159.45596734,64.76240117999987,53582.69787456 2022-11-16,15:06:34.000,320,11048939,12965,0,1668611193,13159.32797744999,64.8046959600033,53582.73979728 2022-11-16,15:06:38.000,320,11048932,13005,0,1668611197,13159.132624459999,64.89633465000225,53582.69088744 2022-11-16,15:06:42.000,320,11048953,12965,0,1668611201,13158.910326229998,64.9386294299984,53582.64896472 2022-11-16,15:06:46.000,320,11048947,12605,0,1668611205,13158.688027999997,64.98797334000119,53582.58608064001 2022-11-16,15:06:50.000,320,11048876,12765,0,1668611209,13158.620664900001,64.97387508000247,53582.60005488 2022-11-16,15:06:54.000,320,11048917,13045,0,1668611213,13158.499411320001,64.8399416100001,53582.51620944001 2022-11-16,15:06:58.000,320,11048914,12965,0,1668611217,13158.499411320001,64.68486074999964,53582.55813216 2022-11-16,15:07:02.000,320,11048896,12725,0,1668611221,13158.4185756,64.50158337000175,53582.5022352 2022-11-16,15:07:06.000,320,11048940,12725,0,1668611225,13158.425311909996,64.3817481599981,53582.5022352 2022-11-16,15:07:10.000,320,11048934,12605,0,1668611229,13158.41183928999,64.3465025100013,53582.41838976001 2022-11-16,15:07:14.000,320,11048930,12605,0,1668611233,13158.45899346,64.3112568600045,53582.425376880004 2022-11-16,15:07:18.000,320,11048923,12605,0,1668611237,13158.573510729992,64.33945338000194,53582.40441552 2022-11-16,15:07:22.000,320,11048925,12765,0,1668611241,13158.573510729992,64.3465025100013,53582.43935112001 2022-11-16,15:07:26.000,320,11048946,12685,0,1668611245,13158.661082760002,64.39584642000409,53582.46729960001 2022-11-16,15:07:30.000,320,11048943,12805,0,1668611249,13158.748654789997,64.52273075999983,53582.474286720004 2022-11-16,15:07:34.000,320,11048942,12765,0,1668611253,13158.714973239992,64.72715553000307,53582.53018368 2022-11-16,15:07:38.000,320,11048954,12845,0,1668611257,13158.661082760002,64.78354856999795,53582.52319656 2022-11-16,15:07:42.000,320,11048964,12805,0,1668611261,13158.741918480002,64.81879422000202,53582.55813216 2022-11-16,15:07:46.000,320,11048907,12605,0,1668611265,13158.829490509997,64.70600813999772,53582.50922232 2022-11-16,15:07:50.000,320,11048881,12605,0,1668611269,13158.977689329993,64.4945342400024,53582.614029120006 2022-11-16,15:07:54.000,320,11048971,12645,0,1668611273,13159.173042319999,64.27601121000043,53582.60005488 2022-11-16,15:07:58.000,320,11048926,12645,0,1668611277,13159.341450069995,64.00814427000296,53582.62800336 2022-11-16,15:08:02.000,320,11048942,12605,0,1668611281,13159.34818637999,63.88125992999994,53582.48826096001 2022-11-16,15:08:06.000,320,11048911,12725,0,1668611285,13159.41554948,63.853063410002505,53582.55114504 2022-11-16,15:08:10.000,320,11048910,12645,0,1668611289,13159.50985781999,63.88125992999994,53582.495248080006 2022-11-16,15:08:14.000,320,11048935,12765,0,1668611293,13159.46943995999,63.916505580004014,53582.55114504 2022-11-16,15:08:18.000,320,11048936,12725,0,1668611297,13159.37513162,63.95175123000081,53582.43935112001 2022-11-16,15:08:22.000,320,11048918,12845,0,1668611301,13159.381867929995,63.88125992999994,53582.56511928001 2022-11-16,15:08:26.000,320,11048899,12485,0,1668611305,13159.381867929995,63.74027732999821,53582.55114504 2022-11-16,15:08:30.000,320,11048928,12565,0,1668611309,13159.32797744999,63.669786030004616,53582.55813216 2022-11-16,15:08:34.000,320,11048941,12765,0,1668611313,13159.24714172999,63.61339299000247,53582.56511928001 2022-11-16,15:08:38.000,320,11048936,12885,0,1668611317,13159.24714172999,63.669786030004616,53582.593067760004 2022-11-16,15:08:42.000,320,11048884,12925,0,1668611321,13159.085470289989,63.810768629999075,53582.446338240006 2022-11-16,15:08:46.000,320,11048934,12925,0,1668611325,13159.159569699994,63.95175123000081,53582.48127384 2022-11-16,15:08:50.000,320,11048878,12605,0,1668611329,13159.26735065999,64.05043904999911,53582.45332536 2022-11-16,15:08:54.000,320,11048904,12845,0,1668611333,13159.2942959,64.14207773999806,53582.446338240006 2022-11-16,15:08:58.000,320,11048949,12725,0,1668611337,13159.321241139995,64.1350286099987,53582.50922232 2022-11-16,15:09:02.000,320,11048914,13045,0,1668611341,13159.36839530999,64.1350286099987,53582.544157920005 2022-11-16,15:09:06.000,320,11048917,12885,0,1668611345,13159.361658999995,64.10683209000126,53582.53018368 2022-11-16,15:09:10.000,320,11048904,12765,0,1668611349,13159.42902209999,64.00814427000296,53582.593067760004 2022-11-16,15:09:14.000,320,11048900,12645,0,1668611353,13159.48964888999,63.96584948999953,53582.57909352 2022-11-16,15:09:18.000,320,11048936,12885,0,1668611357,13159.61763878,63.867161670001224,53582.65595184001 2022-11-16,15:09:22.000,320,11048968,12725,0,1668611361,13159.6984745,63.88125992999994,53582.62800336 2022-11-16,15:09:26.000,320,11048937,12925,0,1668611365,13159.61763878,63.94470210000145,53582.60704200001 2022-11-16,15:09:30.000,320,11048896,12925,0,1668611369,13159.705210809996,64.07863557000383,53582.60704200001 2022-11-16,15:09:34.000,320,11048978,12685,0,1668611373,13159.664792949996,64.26191295000172,53582.63499048001 2022-11-16,15:09:38.000,320,11048933,12885,0,1668611377,13159.543539369995,64.37469902999874,53582.70486168001 2022-11-16,15:09:42.000,320,11048958,12765,0,1668611381,13159.35492269,64.40289555000345,53582.71883592 2022-11-16,15:09:46.000,320,11048914,12525,0,1668611385,13159.220196489994,64.39584642000409,53582.76774576 2022-11-16,15:09:50.000,320,11048903,12805,0,1668611389,13159.045052429989,64.29010946999915,53582.73281016001 2022-11-16,15:09:54.000,320,11048927,12965,0,1668611393,13158.964216709988,64.19142165000085,53582.6769132 2022-11-16,15:09:58.000,320,11048965,12885,0,1668611397,13158.957480399993,64.12093034999998,53582.662938960006 2022-11-16,15:10:02.000,320,11048906,12765,0,1668611401,13158.964216709988,64.08568470000318,53582.52319656 2022-11-16,15:10:06.000,320,11048923,12765,0,1668611405,13159.173042319999,63.98699688000488,53582.60005488 2022-11-16,15:10:10.000,320,11048904,12805,0,1668611409,13159.402076859995,63.95175123000081,53582.63499048001 2022-11-16,15:10:14.000,320,11048963,12885,0,1668611413,13159.67826557,63.93765297000209,53582.69088744 2022-11-16,15:10:18.000,320,11048949,12565,0,1668611417,13159.833200699992,64.02224253000168,53582.70486168001 2022-11-16,15:10:22.000,320,11048929,13045,0,1668611421,13159.887091179997,64.16322513000341,53582.78870712 2022-11-16,15:10:26.000,320,11048929,12605,0,1668611425,13159.981399520002,64.32535512000322,53582.86556544 2022-11-16,15:10:30.000,320,11048929,12765,0,1668611429,13159.887091179997,64.45223945999896,53582.8865268 2022-11-16,15:10:34.000,320,11048971,12765,0,1668611433,13159.718683430001,64.50863250000111,53582.89351392 2022-11-16,15:10:38.000,320,11048921,12725,0,1668611437,13159.63784771,64.53682901999855,53582.90748816 2022-11-16,15:10:42.000,320,11048950,12845,0,1668611441,13159.44923102999,64.46633771999768,53582.89351392 2022-11-16,15:10:46.000,320,11048924,12725,0,1668611445,13159.2942959,64.41699381000217,53582.83761696 2022-11-16,15:10:50.000,320,11048926,13085,0,1668611449,13159.35492269,64.36764989999938,53582.77473288001 2022-11-16,15:10:54.000,320,11048935,13045,0,1668611453,13159.361658999995,64.3112568600045,53582.7467844 2022-11-16,15:10:58.000,320,11048904,12805,0,1668611457,13159.583957229996,64.23371643000428,53582.84460408 2022-11-16,15:11:02.000,320,11048911,12965,0,1668611461,13159.67826557,64.12797947999934,53582.8166556 2022-11-16,15:11:06.000,320,11048960,12885,0,1668611465,13159.671529259991,63.97289861999889,53582.82364272001 2022-11-16,15:11:10.000,320,11048932,12885,0,1668611469,13159.631111399991,63.789621240001,53582.85159120001 2022-11-16,15:11:14.000,320,11048962,12445,0,1668611473,13159.51659413,63.64863863999926,53582.77473288001 2022-11-16,15:11:18.000,320,11048930,12965,0,1668611477,13159.402076859995,63.60634386000311,53582.830629840006 2022-11-16,15:11:22.000,320,11048943,12885,0,1668611481,13159.22693279999,63.6415895099999,53582.7467844 2022-11-16,15:11:26.000,320,11048949,12725,0,1668611485,13159.098942909994,63.7543755900042,53582.69787456 2022-11-16,15:11:30.000,320,11048970,12725,0,1668611489,13159.065261359989,63.93060384000273,53582.77473288001 2022-11-16,15:11:34.000,320,11048952,12805,0,1668611493,13159.125888149989,64.0997829600019,53582.760758640004 2022-11-16,15:11:38.000,320,11048922,12925,0,1668611497,13159.132624459999,64.29010946999915,53582.809668480004 2022-11-16,15:11:42.000,320,11048970,12965,0,1668611501,13159.24714172999,64.43814120000025,53582.86556544 2022-11-16,15:11:46.000,320,11048921,12685,0,1668611505,13159.240405419994,64.5579764100039,53582.84460408 2022-11-16,15:11:50.000,320,11048942,12925,0,1668611509,13159.179778629994,64.67781162000028,53582.84460408 2022-11-16,15:11:54.000,320,11048942,12925,0,1668611513,13159.045052429989,64.72715553000307,53582.89351392 2022-11-16,15:11:58.000,320,11048904,13005,0,1668611517,13158.876644679993,64.76240117999987,53582.89351392 2022-11-16,15:12:02.000,320,11048909,12605,0,1668611521,13158.553301799991,64.72715553000307,53582.73979728 2022-11-16,15:12:06.000,320,11048903,12805,0,1668611525,13158.29058570999,64.6566642300022,53582.63499048001 2022-11-16,15:12:10.000,320,11048987,12765,0,1668611529,13158.00766068999,64.60027119000006,53582.662938960006 2022-11-16,15:12:14.000,320,11048975,12805,0,1668611533,13157.825780319989,64.57912380000198,53582.51620944001 2022-11-16,15:12:18.000,320,11048992,12765,0,1668611537,13157.697790429993,64.53682901999855,53582.46031248 2022-11-16,15:12:22.000,320,11048928,12925,0,1668611541,13157.771889839998,64.45928858999832,53582.48826096001 2022-11-16,15:12:26.000,320,11048943,12885,0,1668611545,13157.785362459988,64.33945338000194,53582.46729960001 2022-11-16,15:12:30.000,320,11048946,12885,0,1668611549,13157.812307699998,64.29715859999851,53582.41838976001 2022-11-16,15:12:34.000,320,11048941,12725,0,1668611553,13157.798835079993,64.17027426000277,53582.39742840001 2022-11-16,15:12:38.000,320,11048904,12845,0,1668611557,13157.866198179989,64.1350286099987,53582.376467040005 2022-11-16,15:12:42.000,320,11048916,12765,0,1668611561,13157.899879729994,64.17732339000213,53582.306595840004 2022-11-16,15:12:46.000,320,11048923,12925,0,1668611565,13157.960506519994,64.26191295000172,53582.22973752001 2022-11-16,15:12:50.000,320,11048984,13005,0,1668611569,13158.08849640999,64.3112568600045,53582.28563448 2022-11-16,15:12:54.000,320,11048884,12685,0,1668611573,13158.15585951,64.41699381000217,53582.1878148 2022-11-16,15:12:58.000,320,11048924,12965,0,1668611577,13158.384894049996,64.43814120000025,53582.26467312 2022-11-16,15:13:02.000,320,11048895,12805,0,1668611581,13158.613928589992,64.56502554000326,53582.34851856001 2022-11-16,15:13:06.000,320,11048929,12965,0,1668611585,13158.694764309992,64.76945030999923,53582.36947992001 2022-11-16,15:13:10.000,320,11048912,12965,0,1668611589,13158.640873830002,64.97387508000247,53582.39742840001 2022-11-16,15:13:14.000,320,11048948,12645,0,1668611593,13158.634137519992,65.150103330001,53582.376467040005 2022-11-16,15:13:18.000,320,11048983,12965,0,1668611597,13158.620664900001,65.23469289000059,53582.327557200006 2022-11-16,15:13:22.000,320,11048956,12765,0,1668611601,13158.647610139997,65.21354550000251,53582.306595840004 2022-11-16,15:13:26.000,320,11048948,12845,0,1668611605,13158.640873830002,65.12895594000292,53582.21576328 2022-11-16,15:13:30.000,320,11048966,12685,0,1668611609,13158.802545270002,65.03026812000462,53582.28563448 2022-11-16,15:13:34.000,320,11048965,12725,0,1668611613,13158.896853609993,64.9033837800016,53582.159866320006 2022-11-16,15:13:38.000,320,11048977,12445,0,1668611617,13158.991161949998,64.87518726000417,53582.29960872001 2022-11-16,15:13:42.000,320,11048925,12965,0,1668611621,13159.085470289989,64.87518726000417,53582.41140264 2022-11-16,15:13:46.000,320,11048932,13005,0,1668611625,13159.132624459999,64.94567855999776,53582.40441552 2022-11-16,15:13:50.000,320,11048956,12845,0,1668611629,13159.179778629994,64.9527276900044,53582.425376880004 2022-11-16,15:13:54.000,320,11048960,12645,0,1668611633,13159.173042319999,65.02321898999799,53582.425376880004 2022-11-16,15:13:58.000,320,11048937,12965,0,1668611637,13159.193251249999,65.07961203000013,53582.45332536 2022-11-16,15:14:02.000,320,11048962,12645,0,1668611641,13159.098942909994,65.13600507000228,53582.425376880004 2022-11-16,15:14:06.000,320,11048963,12605,0,1668611645,13159.139360769994,65.27698767000402,53582.495248080006 2022-11-16,15:14:10.000,320,11048890,12765,0,1668611649,13159.058525049993,65.50255982999806,53582.5721064 2022-11-16,15:14:14.000,320,11048971,12605,0,1668611653,13158.890117299998,65.77042677000281,53582.58608064001 2022-11-16,15:14:18.000,320,11048982,12805,0,1668611657,13158.654346449992,65.94665502000134,53582.48826096001 2022-11-16,15:14:22.000,320,11048940,12885,0,1668611661,13158.519620250001,66.08058849000372,53582.614029120006 2022-11-16,15:14:26.000,320,11048913,12765,0,1668611665,13158.452257149991,66.09468675000244,53582.58608064001 2022-11-16,15:14:30.000,320,11048948,12965,0,1668611669,13158.324267259995,65.93255676000263,53582.50922232 2022-11-16,15:14:34.000,320,11048956,12645,0,1668611673,13158.243431539995,65.72108286000002,53582.46031248 2022-11-16,15:14:38.000,320,11048921,13045,0,1668611677,13158.19627737,65.52370722000342,53582.446338240006 2022-11-16,15:14:42.000,320,11048917,12805,0,1668611681,13158.041342239994,65.36862636000296,53582.39742840001 2022-11-16,15:14:46.000,320,11048930,12725,0,1668611685,13157.906616039989,65.33338070999889,53582.25069888001 2022-11-16,15:14:50.000,320,11048976,12765,0,1668611689,13157.825780319989,65.38272462000168,53582.25069888001 2022-11-16,15:14:54.000,320,11048933,12925,0,1668611693,13157.785362459988,65.43206853000447,53582.306595840004 2022-11-16,15:14:58.000,320,11048924,12765,0,1668611697,13157.751680909998,65.3968228800004,53582.257686000004 2022-11-16,15:15:02.000,320,11048928,12845,0,1668611701,13157.798835079993,65.38272462000168,53582.32057008001 2022-11-16,15:15:06.000,320,11048942,12605,0,1668611705,13157.765153529988,65.27698767000402,53582.306595840004 2022-11-16,15:15:10.000,320,11048916,12725,0,1668611709,13157.704526740003,65.20649637000315,53582.2926216 2022-11-16,15:15:14.000,320,11048928,12765,0,1668611713,13157.812307699998,65.150103330001,53582.25069888001 2022-11-16,15:15:18.000,320,11048971,12685,0,1668611717,13157.771889839998,65.12190681000357,53582.23672464 2022-11-16,15:15:22.000,320,11048938,12605,0,1668611721,13157.751680909998,65.12190681000357,53582.22973752001 2022-11-16,15:15:26.000,320,11048984,12805,0,1668611725,13157.792098769998,65.13600507000228,53582.18082768001 2022-11-16,15:15:30.000,320,11048911,13005,0,1668611729,13157.825780319989,65.25584027999867,53582.18082768001 2022-11-16,15:15:34.000,320,11048934,12565,0,1668611733,13157.872934489998,65.3615772300036,53582.15287920001 2022-11-16,15:15:38.000,320,11048895,12645,0,1668611737,13157.798835079993,65.53780548000213,53582.15287920001 2022-11-16,15:15:42.000,320,11048915,12965,0,1668611741,13157.899879729994,65.55190374000085,53582.16685344 2022-11-16,15:15:46.000,320,11048968,12645,0,1668611745,13157.960506519994,65.52370722000342,53582.1878148 2022-11-16,15:15:50.000,320,11048944,12685,0,1668611749,13157.994188069999,65.37567549000232,53582.17384056 2022-11-16,15:15:54.000,320,11048967,12605,0,1668611753,13158.041342239994,65.26993854000466,53582.16685344 2022-11-16,15:15:58.000,320,11048935,12845,0,1668611757,13158.05481486,65.22059463000187,53582.15287920001 2022-11-16,15:16:02.000,320,11048962,12765,0,1668611761,13158.101969029995,65.21354550000251,53582.08300800001 2022-11-16,15:16:06.000,320,11048958,12805,0,1668611765,13158.25016784999,65.25584027999867,53582.06903376 2022-11-16,15:16:10.000,320,11048933,12885,0,1668611769,13158.472466079991,65.29108593000274,53582.14589208 2022-11-16,15:16:14.000,320,11048904,13165,0,1668611773,13158.613928589992,65.38272462000168,53582.23672464 2022-11-16,15:16:18.000,320,11049010,12725,0,1668611777,13158.755391099992,65.34747897000489,53582.21576328 2022-11-16,15:16:22.000,320,11048967,12765,0,1668611781,13158.822754200002,65.35452810000425,53582.34153144 2022-11-16,15:16:26.000,320,11048938,12965,0,1668611785,13158.789072649997,65.34042983999825,53582.34153144 2022-11-16,15:16:30.000,320,11048933,12605,0,1668611789,13158.661082760002,65.23469289000059,53582.36947992001 2022-11-16,15:16:34.000,320,11048935,12805,0,1668611793,13158.506147629996,65.23469289000059,53582.43935112001 2022-11-16,15:16:38.000,320,11048946,12925,0,1668611797,13158.39836667,65.14305420000164,53582.425376880004 2022-11-16,15:16:42.000,320,11048936,12925,0,1668611801,13158.16933212999,65.03731725000398,53582.39742840001 2022-11-16,15:16:46.000,320,11048929,12685,0,1668611805,13158.05481486,64.98797334000119,53582.432364 2022-11-16,15:16:50.000,320,11048915,12965,0,1668611809,13157.819044009993,64.95977682000375,53582.34153144 2022-11-16,15:16:54.000,320,11048903,12925,0,1668611813,13157.778626149993,64.98797334000119,53582.3624928 2022-11-16,15:16:58.000,320,11048938,12845,0,1668611817,13157.596745779992,64.99502247000055,53582.278647360006 2022-11-16,15:17:02.000,320,11048922,12805,0,1668611821,13157.455283269992,65.06551377000142,53582.35550568 2022-11-16,15:17:06.000,320,11048915,12605,0,1668611825,13157.300348140001,65.17125071999908,53582.32057008001 2022-11-16,15:17:10.000,320,11048955,12725,0,1668611829,13157.145413009996,65.19239811000443,53582.2227504 2022-11-16,15:17:14.000,320,11048944,12885,0,1668611833,13157.07804991,65.23469289000059,53582.21576328 2022-11-16,15:17:18.000,320,11048891,12805,0,1668611837,13156.88943322999,65.1853489799978,53582.20178904001 2022-11-16,15:17:22.000,320,11048928,12805,0,1668611841,13156.721025479994,65.15715246000036,53582.03409816001 2022-11-16,15:17:26.000,320,11048948,12765,0,1668611845,13156.694080239999,65.07256290000078,53582.00614968 2022-11-16,15:17:30.000,320,11048986,12685,0,1668611849,13156.74797071999,64.9527276900044,53581.943265600006 2022-11-16,15:17:34.000,320,11048919,12645,0,1668611853,13156.89616954,64.78354856999795,53581.92929136 2022-11-16,15:17:38.000,320,11048962,12685,0,1668611857,13157.1386767,64.66371336000157,53581.922304240004 2022-11-16,15:17:42.000,320,11048926,12845,0,1668611861,13157.347502309996,64.5579764100039,53581.95723984 2022-11-16,15:17:46.000,320,11048921,12925,0,1668611865,13157.603482090002,64.52977988999919,53581.99916256 2022-11-16,15:17:50.000,320,11048903,12565,0,1668611869,13157.704526740003,64.5579764100039,53582.03409816001 2022-11-16,15:17:54.000,320,11048934,12765,0,1668611873,13157.744944599988,64.64256597000349,53582.12493072 2022-11-16,15:17:58.000,320,11048923,12805,0,1668611877,13157.724735669988,64.73420466000243,53582.110956480006 2022-11-16,15:18:02.000,320,11048972,13005,0,1668611881,13157.751680909998,64.77649943999859,53582.10396936001 2022-11-16,15:18:06.000,320,11048947,13005,0,1668611885,13157.832516629998,64.77649943999859,53582.03409816001 2022-11-16,15:18:10.000,320,11048959,12885,0,1668611889,13157.933561279999,64.69895900999836,53582.12493072 2022-11-16,15:18:14.000,320,11048940,12805,0,1668611893,13158.061551169994,64.56502554000326,53582.12493072 2022-11-16,15:18:18.000,320,11048895,12925,0,1668611897,13158.223222609995,64.40289555000345,53582.1878148 2022-11-16,15:18:22.000,320,11048922,12685,0,1668611901,13158.425311909996,64.29010946999915,53582.16685344 2022-11-16,15:18:26.000,320,11048930,12885,0,1668611905,13158.586983349996,64.18437252000149,53582.22973752001 2022-11-16,15:18:30.000,320,11048979,12965,0,1668611909,13158.795808959992,64.247814690003,53582.28563448 2022-11-16,15:18:34.000,320,11048957,12805,0,1668611913,13158.809281579997,64.247814690003,53582.2926216 2022-11-16,15:18:38.000,320,11048957,12725,0,1668611917,13158.930535159998,64.33945338000194,53582.327557200006 2022-11-16,15:18:42.000,320,11048968,12805,0,1668611921,13158.816017889993,64.39584642000409,53582.2227504 2022-11-16,15:18:46.000,320,11048927,12845,0,1668611925,13158.674555379992,64.41699381000217,53582.278647360006 2022-11-16,15:18:50.000,320,11048946,12965,0,1668611929,13158.425311909996,64.42404294000153,53582.22973752001 2022-11-16,15:18:54.000,320,11048928,12845,0,1668611933,13158.324267259995,64.35355164000066,53582.26467312 2022-11-16,15:18:58.000,320,11048930,12605,0,1668611937,13158.263640469995,64.21961816999828,53582.18082768001 2022-11-16,15:19:02.000,320,11048922,12765,0,1668611941,13158.539829180001,64.0010951400036,53582.2227504 2022-11-16,15:19:06.000,320,11048902,12685,0,1668611945,13158.816017889993,63.83896515000379,53582.208776160005 2022-11-16,15:19:10.000,320,11048965,12765,0,1668611949,13159.193251249999,63.71912994000013,53582.20178904001 2022-11-16,15:19:14.000,320,11048918,13005,0,1668611953,13159.57722092,63.7543755900042,53582.27166024001 2022-11-16,15:19:18.000,320,11048950,12525,0,1668611957,13159.927509039997,63.909456450004654,53582.29960872001 2022-11-16,15:19:22.000,320,11048956,12805,0,1668611961,13160.062235240002,64.25486382000236,53582.35550568 2022-11-16,15:19:26.000,320,11048962,12765,0,1668611965,13160.042026310002,64.60027119000006,53582.425376880004 2022-11-16,15:19:30.000,320,11048927,12805,0,1668611969,13160.001608450002,64.9527276900044,53582.5022352 2022-11-16,15:19:34.000,320,11048949,12605,0,1668611973,13159.826464389997,65.21354550000251,53582.60704200001 2022-11-16,15:19:38.000,320,11048921,12725,0,1668611977,13159.59069353999,65.51665809000406,53582.62101624 2022-11-16,15:19:42.000,320,11048963,13005,0,1668611981,13159.381867929995,65.59419852000428,53582.69787456 2022-11-16,15:19:46.000,320,11048882,12765,0,1668611985,13159.193251249999,65.6435424299998,53582.66992608 2022-11-16,15:19:50.000,320,11048930,13125,0,1668611989,13159.119151839994,65.62944417000108,53582.6769132 2022-11-16,15:19:54.000,320,11048909,12725,0,1668611993,13159.159569699994,65.50255982999806,53582.69787456 2022-11-16,15:19:58.000,320,11048963,12605,0,1668611997,13159.199987559994,65.35452810000425,53582.69787456 2022-11-16,15:20:02.000,320,11048932,12925,0,1668612001,13159.20672386999,65.1853489799978,53582.711848800005 2022-11-16,15:20:06.000,320,11048915,12685,0,1668612005,13159.166306009989,65.02321898999799,53582.614029120006 2022-11-16,15:20:10.000,320,11048953,12725,0,1668612009,13158.977689329993,64.98797334000119,53582.66992608 2022-11-16,15:20:14.000,320,11048932,12885,0,1668612013,13158.883380990002,64.98797334000119,53582.77473288001 2022-11-16,15:20:18.000,320,11048918,12645,0,1668612017,13158.674555379992,65.02321898999799,53582.78870712 2022-11-16,15:20:22.000,320,11048955,12885,0,1668612021,13158.33773988,65.03026812000462,53582.73979728 2022-11-16,15:20:26.000,320,11048933,12605,0,1668612025,13158.06828747999,64.99502247000055,53582.80268136001 2022-11-16,15:20:30.000,320,11048916,12725,0,1668612029,13157.933561279999,64.99502247000055,53582.77473288001 2022-11-16,15:20:34.000,320,11048957,12565,0,1668612033,13157.798835079993,64.99502247000055,53582.77473288001 2022-11-16,15:20:38.000,320,11048934,12605,0,1668612037,13157.785362459988,64.99502247000055,53582.781720000006 2022-11-16,15:20:42.000,320,11048902,12685,0,1668612041,13157.704526740003,64.95977682000375,53582.641977600004 2022-11-16,15:20:46.000,320,11048922,12965,0,1668612045,13157.691054119998,64.94567855999776,53582.60005488 2022-11-16,15:20:50.000,320,11048949,12765,0,1668612049,13157.765153529988,64.88223639000353,53582.53717080001 2022-11-16,15:20:54.000,320,11048933,12925,0,1668612053,13157.778626149993,64.70600813999772,53582.5721064 2022-11-16,15:20:58.000,320,11048937,12645,0,1668612057,13157.751680909998,64.57207467000262,53582.57909352 2022-11-16,15:21:02.000,320,11048933,12725,0,1668612061,13157.724735669988,64.33945338000194,53582.56511928001 2022-11-16,15:21:06.000,320,11048928,12805,0,1668612065,13157.623691020002,64.01519340000232,53582.614029120006 2022-11-16,15:21:10.000,320,11048950,12965,0,1668612069,13157.488964819997,63.789621240001,53582.52319656 2022-11-16,15:21:14.000,320,11048933,12925,0,1668612073,13157.495701129992,63.55699995000032,53582.544157920005 2022-11-16,15:21:18.000,320,11048919,12965,0,1668612077,13157.482228510002,63.35257518000435,53582.51620944001 2022-11-16,15:21:22.000,320,11048972,12765,0,1668612081,13157.401392790001,63.15519954000047,53582.46031248 2022-11-16,15:21:26.000,320,11048957,12765,0,1668612085,13157.327293379996,63.035364330004086,53582.376467040005 2022-11-16,15:21:30.000,320,11048917,12525,0,1668612089,13157.246457659996,62.85913607999828,53582.2926216 2022-11-16,15:21:34.000,320,11048998,12885,0,1668612093,13157.21951242,62.760448259999976,53582.28563448 2022-11-16,15:21:38.000,320,11048965,12925,0,1668612097,13157.253193969991,62.51372871000058,53582.25069888001 2022-11-16,15:21:42.000,320,11048943,12725,0,1668612101,13157.374447549992,62.38684437000484,53582.306595840004 2022-11-16,15:21:46.000,320,11048916,12685,0,1668612105,13157.482228510002,62.31635307000397,53582.26467312 2022-11-16,15:21:50.000,320,11048942,12845,0,1668612109,13157.576536849992,62.28815654999926,53582.23672464 2022-11-16,15:21:54.000,320,11048953,12685,0,1668612113,13157.717999359993,62.31635307000397,53582.2926216 2022-11-16,15:21:58.000,320,11048915,12805,0,1668612117,13157.744944599988,62.45028653999907,53582.27166024001 2022-11-16,15:22:02.000,320,11048944,12645,0,1668612121,13157.657372569993,62.534876099998655,53582.27166024001 2022-11-16,15:22:06.000,320,11048909,12645,0,1668612125,13157.455283269992,62.65471131000231,53582.24371176 2022-11-16,15:22:10.000,320,11048892,12725,0,1668612129,13157.394656479992,62.83093956000084,53582.257686000004 2022-11-16,15:22:14.000,320,11048986,12525,0,1668612133,13157.212776109991,62.85208694999892,53582.1878148 2022-11-16,15:22:18.000,320,11048912,12925,0,1668612137,13157.17235824999,62.816841300002125,53582.21576328 2022-11-16,15:22:22.000,320,11048955,12885,0,1668612141,13157.340766000001,62.7393008700019,53582.257686000004 2022-11-16,15:22:26.000,320,11049021,13085,0,1668612145,13157.327293379996,62.633563920004235,53582.32057008001 2022-11-16,15:22:30.000,320,11048961,12605,0,1668612149,13157.347502309996,62.61946565999824,53582.23672464 2022-11-16,15:22:34.000,320,11048912,12725,0,1668612153,13157.354238619992,62.74635000000126,53582.2926216 2022-11-16,15:22:38.000,320,11048967,12565,0,1668612157,13157.367711239996,63.01421693999873,53582.31358296 2022-11-16,15:22:42.000,320,11048987,12965,0,1668612161,13157.307084449996,63.30323127000156,53582.28563448 2022-11-16,15:22:46.000,320,11048935,13005,0,1668612165,13157.19930349,63.5429016900016,53582.26467312 2022-11-16,15:22:50.000,320,11048922,12645,0,1668612169,13157.125204079995,63.69093342000269,53582.306595840004 2022-11-16,15:22:54.000,320,11048892,13005,0,1668612173,13157.125204079995,63.82486688999779,53582.35550568 2022-11-16,15:22:58.000,320,11048943,12645,0,1668612177,13156.95679633,63.90240731999802,53582.34851856001 2022-11-16,15:23:02.000,320,11048899,12885,0,1668612181,13157.024159429995,64.0997829600019,53582.432364 2022-11-16,15:23:06.000,320,11048930,12885,0,1668612185,13157.003950499995,64.29715859999851,53582.52319656 2022-11-16,15:23:10.000,320,11048936,13125,0,1668612189,13156.95006001999,64.57912380000198,53582.495248080006 2022-11-16,15:23:14.000,320,11048936,12805,0,1668612193,13156.963532639995,64.88223639000353,53582.5022352 2022-11-16,15:23:18.000,320,11048984,12685,0,1668612197,13156.97700526,65.09371028999885,53582.5022352 2022-11-16,15:23:22.000,320,11048947,12845,0,1668612201,13156.923114779995,65.26288940999802,53582.51620944001 2022-11-16,15:23:26.000,320,11048950,12805,0,1668612205,13156.882696919994,65.3615772300036,53582.495248080006 2022-11-16,15:23:30.000,320,11048945,12685,0,1668612209,13156.862487989994,65.31928245000017,53582.46729960001 2022-11-16,15:23:34.000,320,11048957,12805,0,1668612213,13156.78838857999,65.22059463000187,53582.50922232 2022-11-16,15:23:38.000,320,11048953,12685,0,1668612217,13156.619980829993,65.0866611599995,53582.46729960001 2022-11-16,15:23:42.000,320,11048942,12925,0,1668612221,13156.586299279988,64.9527276900044,53582.56511928001 2022-11-16,15:23:46.000,320,11048924,12845,0,1668612225,13156.397682599993,64.86108899999817,53582.53018368 2022-11-16,15:23:50.000,320,11048928,12725,0,1668612229,13156.242747470002,64.88223639000353,53582.544157920005 2022-11-16,15:23:54.000,320,11048953,12765,0,1668612233,13156.054130789991,64.89633465000225,53582.53717080001 2022-11-16,15:23:58.000,320,11048925,12845,0,1668612237,13155.91266827999,65.01616985999863,53582.474286720004 2022-11-16,15:24:02.000,320,11048968,12805,0,1668612241,13155.83856887,65.19944724000379,53582.41838976001 2022-11-16,15:24:06.000,320,11048977,12645,0,1668612245,13155.79141469999,65.43911766000383,53582.36947992001 2022-11-16,15:24:10.000,320,11048914,12805,0,1668612249,13155.69710636,65.65764068999852,53582.36947992001 2022-11-16,15:24:14.000,320,11048919,12845,0,1668612253,13155.602798019994,65.91845850000391,53582.3624928 2022-11-16,15:24:18.000,320,11048961,12725,0,1668612257,13155.555643849999,66.15107979000459,53582.33454432 2022-11-16,15:24:22.000,320,11048929,12645,0,1668612261,13155.54890753999,66.35550456000055,53582.306595840004 2022-11-16,15:24:26.000,320,11048973,13085,0,1668612265,13155.501753369994,66.37665194999863,53582.306595840004 2022-11-16,15:24:30.000,320,11048946,12805,0,1668612269,13155.535434919999,66.35550456000055,53582.2926216 2022-11-16,15:24:34.000,320,11048941,12765,0,1668612273,13155.393972409998,66.32025891000376,53582.257686000004 2022-11-16,15:24:38.000,320,11048982,12965,0,1668612277,13155.292927759998,66.18632544000138,53582.2227504 2022-11-16,15:24:42.000,320,11048993,12605,0,1668612281,13155.259246209993,66.05239196999901,53582.14589208 2022-11-16,15:24:46.000,320,11048977,12965,0,1668612285,13155.151465249997,65.88321284999984,53582.12493072 2022-11-16,15:24:50.000,320,11048942,12645,0,1668612289,13155.137992629992,65.69288634000259,53582.12493072 2022-11-16,15:24:54.000,320,11048939,12765,0,1668612293,13155.171674179997,65.67173895000451,53582.09698224 2022-11-16,15:24:58.000,320,11048956,12605,0,1668612297,13155.265982520003,65.77747590000217,53582.1179436 2022-11-16,15:25:02.000,320,11048940,13005,0,1668612301,13155.252509899998,66.01009719000285,53582.1878148 2022-11-16,15:25:06.000,320,11048970,12885,0,1668612305,13155.279455139993,66.17222718000266,53582.24371176 2022-11-16,15:25:10.000,320,11048968,12845,0,1668612309,13155.239037279993,66.22862022000481,53582.159866320006 2022-11-16,15:25:14.000,320,11048957,12965,0,1668612313,13155.259246209993,66.12288326999987,53582.2227504 2022-11-16,15:25:18.000,320,11048953,12645,0,1668612317,13155.279455139993,65.91140937000455,53582.25069888001 2022-11-16,15:25:22.000,320,11048958,12965,0,1668612321,13155.306400379988,65.74927938000474,53582.15287920001 2022-11-16,15:25:26.000,320,11048926,12645,0,1668612325,13155.360290859993,65.71403373000066,53582.17384056 2022-11-16,15:25:30.000,320,11048944,12685,0,1668612329,13155.380499789993,65.90436023999791,53582.14589208 2022-11-16,15:25:34.000,320,11048950,12885,0,1668612333,13155.373763479998,66.23566935000417,53582.159866320006 2022-11-16,15:25:38.000,320,11048940,12765,0,1668612337,13155.299664069993,66.59517498000059,53582.1878148 2022-11-16,15:25:42.000,320,11048956,12925,0,1668612341,13155.245773590002,66.76435409999976,53582.278647360006 2022-11-16,15:25:46.000,320,11048945,12805,0,1668612345,13155.090838459997,66.78550148999784,53582.31358296 2022-11-16,15:25:50.000,320,11048954,12525,0,1668612349,13154.996530119992,66.62337149999803,53582.327557200006 2022-11-16,15:25:54.000,320,11048916,12685,0,1668612353,13154.929167019996,66.3484554300012,53582.34153144 2022-11-16,15:25:58.000,320,11048918,12965,0,1668612357,13154.895485469991,66.10878501000116,53582.31358296 2022-11-16,15:26:02.000,320,11048974,12685,0,1668612361,13154.868540229996,65.96780240999942,53582.208776160005 2022-11-16,15:26:06.000,320,11048970,12605,0,1668612365,13154.915694399991,65.94665502000134,53582.22973752001 2022-11-16,15:26:10.000,320,11048961,12965,0,1668612369,13154.915694399991,66.20747282999946,53582.21576328 2022-11-16,15:26:14.000,320,11048954,12965,0,1668612373,13154.956112259992,66.56697846000316,53582.208776160005 2022-11-16,15:26:18.000,320,11048938,12845,0,1668612377,13155.090838459997,66.91943496000022,53582.257686000004 2022-11-16,15:26:22.000,320,11048946,12805,0,1668612381,13155.178410489993,67.26484232999792,53582.376467040005 2022-11-16,15:26:26.000,320,11048962,12805,0,1668612385,13155.292927759998,67.43402145000437,53582.41140264 2022-11-16,15:26:30.000,320,11048936,12885,0,1668612389,13155.239037279993,67.52566014000331,53582.43935112001 2022-11-16,15:26:34.000,320,11048927,12765,0,1668612393,13155.185146800002,67.58205317999818,53582.495248080006 2022-11-16,15:26:38.000,320,11048974,12725,0,1668612397,13155.104311080002,67.76533056000335,53582.432364 2022-11-16,15:26:42.000,320,11048923,12845,0,1668612401,13154.996530119992,67.90631315999781,53582.41140264 2022-11-16,15:26:46.000,320,11048929,12765,0,1668612405,13154.983057500001,68.18122923000192,53582.41838976001 2022-11-16,15:26:50.000,320,11048953,12685,0,1668612409,13155.063893220002,68.4772926900041,53582.474286720004 2022-11-16,15:26:54.000,320,11048946,12965,0,1668612413,13155.131256319997,68.80860180000309,53582.46031248 2022-11-16,15:26:58.000,320,11048947,12725,0,1668612417,13155.117783699992,68.9707317900029,53582.446338240006 2022-11-16,15:27:02.000,320,11048985,12965,0,1668612421,13155.232300969998,68.98483005000162,53582.58608064001 2022-11-16,15:27:06.000,320,11048970,12725,0,1668612425,13155.225564660002,68.94253526999819,53582.58608064001 2022-11-16,15:27:10.000,320,11048935,12965,0,1668612429,13155.212092039998,68.84384744999988,53582.593067760004 2022-11-16,15:27:14.000,320,11048925,12525,0,1668612433,13155.144728940002,68.82974919000117,53582.593067760004 2022-11-16,15:27:18.000,320,11048955,12965,0,1668612437,13154.996530119992,68.91433875000075,53582.68390032001 2022-11-16,15:27:22.000,320,11048953,12845,0,1668612441,13154.895485469991,69.14696004000143,53582.641977600004 2022-11-16,15:27:26.000,320,11048964,13045,0,1668612445,13154.787704509996,69.3161391600006,53582.662938960006 2022-11-16,15:27:30.000,320,11048937,12725,0,1668612449,13154.72034141,69.53466219000256,53582.614029120006 2022-11-16,15:27:34.000,320,11048959,12805,0,1668612453,13154.63950569,69.71793957000045,53582.73281016001 2022-11-16,15:27:38.000,320,11048974,12645,0,1668612457,13154.484570559995,69.96465911999985,53582.58608064001 2022-11-16,15:27:42.000,320,11048905,12845,0,1668612461,13154.55193365999,70.19023128000117,53582.68390032001 2022-11-16,15:27:46.000,320,11048954,12605,0,1668612465,13154.53172472999,70.39465605000441,53582.614029120006 2022-11-16,15:27:50.000,320,11048959,12565,0,1668612469,13154.605824139995,70.57088430000294,53582.68390032001 2022-11-16,15:27:54.000,320,11048966,12925,0,1668612473,13154.686659859995,70.67662125000061,53582.65595184001 2022-11-16,15:27:58.000,320,11048967,12885,0,1668612477,13154.794440819991,70.66252299000189,53582.68390032001 2022-11-16,15:28:02.000,320,11048939,12965,0,1668612481,13154.834858679991,70.64842473000317,53582.65595184001 2022-11-16,15:28:06.000,320,11048892,13005,0,1668612485,13154.861803920001,70.64842473000317,53582.64896472 2022-11-16,15:28:10.000,320,11049003,12845,0,1668612489,13154.962848570001,70.63432647000445,53582.7467844 2022-11-16,15:28:14.000,320,11048941,12765,0,1668612493,13154.935903329992,70.70481776999804,53582.68390032001 2022-11-16,15:28:18.000,320,11048973,12645,0,1668612497,13155.016739049992,70.8246529800017,53582.73979728 2022-11-16,15:28:22.000,320,11048988,12965,0,1668612501,13155.050420599997,71.04317601000366,53582.83761696 2022-11-16,15:28:26.000,320,11048938,12965,0,1668612505,13155.030211669997,71.24760077999963,53582.90050104001 2022-11-16,15:28:30.000,320,11048932,12685,0,1668612509,13155.036947979992,71.35333773000457,53582.91447528 2022-11-16,15:28:34.000,320,11048951,12765,0,1668612513,13155.090838459997,71.40268164000008,53582.97037224001 2022-11-16,15:28:38.000,320,11048951,12805,0,1668612517,13155.191883109997,71.42382902999816,53582.949410880006 2022-11-16,15:28:42.000,320,11048934,12965,0,1668612521,13155.286191449988,71.44497642000351,53582.977359360004 2022-11-16,15:28:46.000,320,11048990,12805,0,1668612525,13155.353554549998,71.40268164000008,53582.91447528 2022-11-16,15:28:50.000,320,11048900,13085,0,1668612529,13155.468071819989,71.39563251000072,53582.99133360001 2022-11-16,15:28:54.000,320,11048946,12565,0,1668612533,13155.58932539999,71.45907468000223,53582.94242376001 2022-11-16,15:28:58.000,320,11048973,12565,0,1668612537,13155.663424809994,71.5648116299999,53583.01928208001 2022-11-16,15:29:02.000,320,11048946,12885,0,1668612541,13155.77120576999,71.69169597000291,53583.11011464001 2022-11-16,15:29:06.000,320,11048946,12685,0,1668612545,13155.87898673,71.83267857000465,53583.17998584 2022-11-16,15:29:10.000,320,11048921,12605,0,1668612549,13155.95308613999,71.95251378000103,53583.22190856 2022-11-16,15:29:14.000,320,11048958,12765,0,1668612553,13156.087812339996,72.12874202999956,53583.20793432001 2022-11-16,15:29:18.000,320,11048953,13005,0,1668612557,13156.114757579991,72.25562637000257,53583.27780552001 2022-11-16,15:29:22.000,320,11048964,13045,0,1668612561,13156.161911750001,72.34021593000216,53583.23588280001 2022-11-16,15:29:26.000,320,11048982,12885,0,1668612565,13156.377473669992,72.34726506000152,53583.25684416001 2022-11-16,15:29:30.000,320,11048958,12565,0,1668612569,13156.532408799998,72.42480549000175,53583.263831280005 2022-11-16,15:29:34.000,320,11048923,12885,0,1668612573,13156.741234409994,72.4318546200011,53583.38959944 2022-11-16,15:29:38.000,320,11048956,12605,0,1668612577,13156.95006001999,72.55168983000476,53583.35466384001 2022-11-16,15:29:42.000,320,11048996,12845,0,1668612581,13157.273402899991,72.71381982000457,53583.52934184 2022-11-16,15:29:46.000,320,11048977,12965,0,1668612585,13157.428338029997,72.97463763000269,53583.52934184 2022-11-16,15:29:50.000,320,11048941,12685,0,1668612589,13157.488964819997,73.25660282999888,53583.63414864 2022-11-16,15:29:54.000,320,11048922,12645,0,1668612593,13157.522646370002,73.52446977000363,53583.65511 2022-11-16,15:29:58.000,320,11048926,12805,0,1668612597,13157.495701129992,73.70774715000152,53583.717994080005 2022-11-16,15:30:02.000,320,11048972,12605,0,1668612601,13157.414865409992,73.8416806200039,53583.63414864 2022-11-16,15:30:06.000,320,11048930,12965,0,1668612605,13157.401392790001,73.80643496999983,53583.717994080005 2022-11-16,15:30:10.000,320,11048934,12925,0,1668612609,13157.569800539997,73.73594366999896,53583.717994080005 2022-11-16,15:30:14.000,320,11048958,12845,0,1668612613,13157.691054119998,73.58791193999787,53583.7249812 2022-11-16,15:30:18.000,320,11048940,12765,0,1668612617,13157.994188069999,73.54561716000171,53583.87171072 2022-11-16,15:30:22.000,320,11048986,12565,0,1668612621,13158.142386889995,73.55266629000107,53583.95555616001 2022-11-16,15:30:26.000,320,11048971,12685,0,1668612625,13158.243431539995,73.67955063000409,53583.92062056 2022-11-16,15:30:30.000,320,11048917,12685,0,1668612629,13158.27037677999,73.81348409999919,53583.983504640004 2022-11-16,15:30:34.000,320,11048957,12765,0,1668612633,13158.33773988,73.98266321999836,53583.983504640004 2022-11-16,15:30:38.000,320,11048915,12685,0,1668612637,13158.384894049996,74.14479320999817,53584.13722128 2022-11-16,15:30:42.000,320,11048931,12845,0,1668612641,13158.35121249999,74.31397233000462,53584.08132432 2022-11-16,15:30:46.000,320,11048965,12565,0,1668612645,13158.39836667,74.37741449999885,53584.11625992001 2022-11-16,15:30:50.000,320,11048944,13125,0,1668612649,13158.533092869991,74.36331624000013,53584.151195520004 2022-11-16,15:30:54.000,320,11048916,12765,0,1668612653,13158.735182169992,74.37741449999885,53584.179144 2022-11-16,15:30:58.000,320,11048986,12885,0,1668612657,13158.795808959992,74.41970928000228,53584.22805384 2022-11-16,15:31:02.000,320,11048993,12925,0,1668612661,13158.950744089998,74.50429884000187,53584.26298944001 2022-11-16,15:31:06.000,320,11048938,12565,0,1668612665,13158.970953019998,74.68757621999976,53584.25600232 2022-11-16,15:31:10.000,320,11048979,12845,0,1668612669,13159.058525049993,74.82150969000213,53584.25600232 2022-11-16,15:31:14.000,320,11048950,12765,0,1668612673,13159.240405419994,74.86380446999829,53584.339847760006 2022-11-16,15:31:18.000,320,11048956,13125,0,1668612677,13159.341450069995,74.84265708000021,53584.4236932 2022-11-16,15:31:22.000,320,11048923,12925,0,1668612681,13159.36839530999,74.7933131700047,53584.47260304 2022-11-16,15:31:26.000,320,11048943,12605,0,1668612685,13159.31450483,74.6805270900004,53584.43068032001 2022-11-16,15:31:30.000,320,11048965,12765,0,1668612689,13159.38860423999,74.51839710000058,53584.40273184 2022-11-16,15:31:34.000,320,11048925,12845,0,1668612693,13159.44923102999,74.35626711000077,53584.37478336 2022-11-16,15:31:38.000,320,11048961,12725,0,1668612697,13159.4963852,74.2223336399984,53584.45164168001 2022-11-16,15:31:42.000,320,11048966,12565,0,1668612701,13159.563748299995,74.21528450999904,53584.4935644 2022-11-16,15:31:46.000,320,11048953,12885,0,1668612705,13159.65805664,74.22938276999776,53584.50055152001 2022-11-16,15:31:50.000,320,11048970,13005,0,1668612709,13159.725419739996,74.2857758099999,53584.507538640006 2022-11-16,15:31:54.000,320,11048968,12725,0,1668612713,13159.799519150001,74.36331624000013,53584.486577280004 2022-11-16,15:31:58.000,320,11048935,12885,0,1668612717,13159.893827489992,74.36331624000013,53584.52850000001 2022-11-16,15:32:02.000,320,11048938,12965,0,1668612721,13159.954454279992,74.29282493999926,53584.57740984001 2022-11-16,15:32:06.000,320,11048944,12845,0,1668612725,13160.055498929993,74.19413712000096,53584.51452576 2022-11-16,15:32:10.000,320,11048921,12645,0,1668612729,13160.102653100002,73.96856495999964,53584.59837120001 2022-11-16,15:32:14.000,320,11048969,12965,0,1668612733,13160.042026310002,73.79233671000111,53584.50055152001 2022-11-16,15:32:18.000,320,11048949,12965,0,1668612737,13160.089180479998,73.52446977000363,53584.59837120001 2022-11-16,15:32:22.000,320,11048966,12605,0,1668612741,13160.116125719993,73.40463455999998,53584.605358320005 2022-11-16,15:32:26.000,320,11048938,12765,0,1668612745,13160.089180479998,73.32004500000039,53584.6333068 2022-11-16,15:32:30.000,320,11048980,12685,0,1668612749,13160.170016199998,73.24250457000016,53584.654268160004 2022-11-16,15:32:34.000,320,11048974,12885,0,1668612753,13160.257588229993,73.05922719000228,53584.68221664 2022-11-16,15:32:38.000,320,11048972,12765,0,1668612757,13160.331687639999,72.93939197999862,53584.68221664 2022-11-16,15:32:42.000,320,11048985,12765,0,1668612761,13160.331687639999,72.7913602500048,53584.62631968001 2022-11-16,15:32:46.000,320,11048934,13045,0,1668612765,13160.271060849998,72.63627939000435,53584.61234544 2022-11-16,15:32:50.000,320,11048966,12965,0,1668612769,13160.210434059998,72.49529679000261,53584.61234544 2022-11-16,15:32:54.000,320,11048926,12765,0,1668612773,13160.122862030003,72.26972463000129,53584.59138408 2022-11-16,15:32:58.000,320,11048942,12965,0,1668612777,13159.994872139992,72.06529985999805,53584.556448480005 2022-11-16,15:33:02.000,320,11048994,12805,0,1668612781,13160.089180479998,71.91021900000487,53584.64029392 2022-11-16,15:33:06.000,320,11048903,12765,0,1668612785,13160.109389409998,71.69874510000227,53584.61234544 2022-11-16,15:33:10.000,320,11048934,12685,0,1668612789,13160.183488819988,71.67054858000483,53584.5634356 2022-11-16,15:33:14.000,320,11048938,12965,0,1668612793,13160.203697749988,71.55776250000054,53584.57042272 2022-11-16,15:33:18.000,320,11048963,12805,0,1668612797,13160.244115609989,71.60710641000333,53584.50055152001 2022-11-16,15:33:22.000,320,11048950,12965,0,1668612801,13160.183488819988,71.67759771000419,53584.4935644 2022-11-16,15:33:26.000,320,11048938,12605,0,1668612805,13160.028553689997,71.67054858000483,53584.51452576 2022-11-16,15:33:30.000,320,11048958,12725,0,1668612809,13159.988135829997,71.64940118999948,53584.40971896001 2022-11-16,15:33:34.000,320,11048999,12765,0,1668612813,13159.947717969997,71.48022207000031,53584.43068032001 2022-11-16,15:33:38.000,320,11048952,12685,0,1668612817,13159.873618559992,71.24055165000027,53584.437667440005 2022-11-16,15:33:42.000,320,11048996,12685,0,1668612821,13159.900563800002,70.97973384000215,53584.47260304 2022-11-16,15:33:46.000,320,11048949,12885,0,1668612825,13159.866882249997,70.7612108100002,53584.46561592 2022-11-16,15:33:50.000,320,11048955,12805,0,1668612829,13159.826464389997,70.60612994999974,53584.4236932 2022-11-16,15:33:54.000,320,11049007,12925,0,1668612833,13159.759101290001,70.58498256000166,53584.45164168001 2022-11-16,15:33:58.000,320,11048942,12885,0,1668612837,13159.651320329991,70.56383517000359,53584.388757600005 2022-11-16,15:34:02.000,320,11048957,12805,0,1668612841,13159.523330439995,70.56383517000359,53584.22805384 2022-11-16,15:34:06.000,320,11048946,12885,0,1668612845,13159.37513162,70.5144912600008,53584.26298944001 2022-11-16,15:34:10.000,320,11048952,12725,0,1668612849,13159.321241139995,70.33826301000227,53584.23504096 2022-11-16,15:34:14.000,320,11048963,13045,0,1668612853,13159.173042319999,70.1197399800003,53584.151195520004 2022-11-16,15:34:18.000,320,11048924,12685,0,1668612857,13159.078733979994,69.80252913000004,53584.13722128 2022-11-16,15:34:22.000,320,11048940,12565,0,1668612861,13159.092206599998,69.45007263000298,53584.16516976001 2022-11-16,15:34:26.000,320,11048968,12725,0,1668612865,13159.085470289989,69.22450047000166,53584.151195520004 2022-11-16,15:34:30.000,320,11048916,12645,0,1668612869,13159.112415529999,69.07646874000056,53584.14420840001 2022-11-16,15:34:34.000,320,11048921,12965,0,1668612873,13159.051788739998,69.04827222000313,53584.172156880006 2022-11-16,15:34:38.000,320,11048980,12645,0,1668612877,13158.944007779988,69.08351786999992,53584.08831144 2022-11-16,15:34:42.000,320,11048954,12925,0,1668612881,13158.782336340002,69.07646874000056,53584.053375840005 2022-11-16,15:34:46.000,320,11048935,12805,0,1668612885,13158.748654789997,69.03417396000441,53584.01844024 2022-11-16,15:34:50.000,320,11048933,12685,0,1668612889,13158.519620250001,68.94958440000482,53583.91363344 2022-11-16,15:34:54.000,320,11048912,12765,0,1668612893,13158.485938699996,68.76630701999966,53584.01145312 2022-11-16,15:34:58.000,320,11048956,12605,0,1668612897,13158.27037677999,68.59007877000113,53583.91363344 2022-11-16,15:35:02.000,320,11048976,12645,0,1668612901,13158.203013679995,68.39270313000452,53583.96254328 2022-11-16,15:35:06.000,320,11048964,12965,0,1668612905,13158.06828747999,68.20942574999935,53583.8996592 2022-11-16,15:35:10.000,320,11048927,12725,0,1668612909,13157.940297589994,68.08254141000361,53583.87869784001 2022-11-16,15:35:14.000,320,11048987,13005,0,1668612913,13157.792098769998,68.07549228000426,53583.8996592 2022-11-16,15:35:18.000,320,11048934,13085,0,1668612917,13157.717999359993,68.17418010000256,53583.80183952 2022-11-16,15:35:22.000,320,11048954,12525,0,1668612921,13157.623691020002,68.32221183000365,53583.73196832 2022-11-16,15:35:26.000,320,11049006,12725,0,1668612925,13157.327293379996,68.5125383400009,53583.65511 2022-11-16,15:35:30.000,320,11048967,12645,0,1668612929,13157.125204079995,68.66761920000135,53583.67607136 2022-11-16,15:35:34.000,320,11048977,12845,0,1668612933,13156.89616954,68.77335614999902,53583.70401984 2022-11-16,15:35:38.000,320,11048953,12885,0,1668612937,13156.754707029999,68.73106137000286,53583.648122880004 2022-11-16,15:35:42.000,320,11048940,12725,0,1668612941,13156.633453449998,68.60417702999985,53583.550303200005 2022-11-16,15:35:46.000,320,11048952,12685,0,1668612945,13156.518936179993,68.38565399999788,53583.5153676 2022-11-16,15:35:50.000,320,11048898,12645,0,1668612949,13156.377473669992,68.24467140000343,53583.47344488001 2022-11-16,15:35:54.000,320,11049023,12845,0,1668612953,13156.370737359997,68.1671309700032,53583.39658656 2022-11-16,15:35:58.000,320,11048962,12765,0,1668612957,13156.350528429997,68.23057314000471,53583.4105608 2022-11-16,15:36:02.000,320,11048921,12965,0,1668612961,13156.188856989997,68.42089965000196,53583.22889568 2022-11-16,15:36:06.000,320,11048920,12885,0,1668612965,13156.236011159992,68.66761920000135,53583.23588280001 2022-11-16,15:36:10.000,320,11048977,12885,0,1668612969,13156.249483779997,68.8720439700046,53583.27780552001 2022-11-16,15:36:14.000,320,11048987,12765,0,1668612973,13156.229274849997,69.03417396000441,53583.2009472 2022-11-16,15:36:18.000,320,11048952,12925,0,1668612977,13156.343792120002,69.13991091000207,53583.18697296001 2022-11-16,15:36:22.000,320,11049003,12845,0,1668612981,13156.404418910002,69.15400917000079,53583.25684416001 2022-11-16,15:36:26.000,320,11049009,12925,0,1668612985,13156.404418910002,68.99892831000034,53583.22190856 2022-11-16,15:36:30.000,320,11048990,12965,0,1668612989,13156.458309389993,68.8720439700046,53583.24985704 2022-11-16,15:36:34.000,320,11048936,12885,0,1668612993,13156.397682599993,68.68876658999943,53583.24985704 2022-11-16,15:36:38.000,320,11048953,12685,0,1668612997,13156.370737359997,68.52663659999962,53583.2009472 2022-11-16,15:36:42.000,320,11049015,12765,0,1668613001,13156.337055809992,68.48434182000346,53583.18697296001 2022-11-16,15:36:46.000,320,11048964,12885,0,1668613005,13156.431364149998,68.56893138000305,53583.07517904 2022-11-16,15:36:50.000,320,11048992,12645,0,1668613009,13156.471782009998,68.73811050000222,53583.15902448001 2022-11-16,15:36:54.000,320,11048926,12685,0,1668613013,13156.599771899993,68.84384744999988,53583.15203736 2022-11-16,15:36:58.000,320,11048988,12765,0,1668613017,13156.734498099999,68.9707317900029,53583.08216616 2022-11-16,15:37:02.000,320,11048989,12965,0,1668613021,13156.91637847,68.91433875000075,53583.24985704 2022-11-16,15:37:06.000,320,11048961,12765,0,1668613025,13157.15888563,68.82270006000181,53583.20793432001 2022-11-16,15:37:10.000,320,11048941,12805,0,1668613029,13157.394656479992,68.61827528999856,53583.25684416001 2022-11-16,15:37:14.000,320,11048938,12765,0,1668613033,13157.515910059992,68.49139095000282,53583.312741120004 2022-11-16,15:37:18.000,320,11048983,12565,0,1668613037,13157.630427329997,68.38565399999788,53583.312741120004 2022-11-16,15:37:22.000,320,11048947,12925,0,1668613041,13157.731471979998,68.32221183000365,53583.31972824 2022-11-16,15:37:26.000,320,11048952,12805,0,1668613045,13157.832516629998,68.32221183000365,53583.284792640006 2022-11-16,15:37:30.000,320,11048958,13045,0,1668613049,13158.00766068999,68.20237662,53583.382612320005 2022-11-16,15:37:34.000,320,11048953,12765,0,1668613053,13158.07502379,68.06139401999826,53583.30575400001 2022-11-16,15:37:38.000,320,11048977,12685,0,1668613057,13158.324267259995,67.86401838000165,53583.42453504001 2022-11-16,15:37:42.000,320,11048933,12845,0,1668613061,13158.485938699996,67.81467446999886,53583.501393360006 2022-11-16,15:37:46.000,320,11048996,12765,0,1668613065,13158.600455970001,67.8076253399995,53583.48741912 2022-11-16,15:37:50.000,320,11048935,12605,0,1668613069,13158.593719659992,67.79352708000079,53583.54331608001 2022-11-16,15:37:54.000,320,11048986,12605,0,1668613073,13158.613928589992,67.90631315999781,53583.62017440001 2022-11-16,15:37:58.000,320,11048947,12885,0,1668613077,13158.580247040001,67.99795185000403,53583.62017440001 2022-11-16,15:38:02.000,320,11048957,12805,0,1668613081,13158.45899346,68.08959054000297,53583.5852388 2022-11-16,15:38:06.000,320,11048956,12805,0,1668613085,13158.506147629996,68.17418010000256,53583.65511 2022-11-16,15:38:10.000,320,11048972,12765,0,1668613089,13158.492675009991,68.28696617999958,53583.63414864 2022-11-16,15:38:14.000,320,11048936,12805,0,1668613093,13158.506147629996,68.4138505200026,53583.66209712001 2022-11-16,15:38:18.000,320,11048970,12685,0,1668613097,13158.445520839996,68.57598051000241,53583.62716152 2022-11-16,15:38:22.000,320,11048953,12565,0,1668613101,13158.512883939991,68.660570070002,53583.75991680001 2022-11-16,15:38:26.000,320,11048962,12645,0,1668613105,13158.425311909996,68.70991398000479,53583.7948524 2022-11-16,15:38:30.000,320,11048950,13045,0,1668613109,13158.425311909996,68.70286484999815,53583.75292968 2022-11-16,15:38:34.000,320,11049000,12725,0,1668613113,13158.492675009991,68.7240122400035,53583.82280088 2022-11-16,15:38:38.000,320,11048937,12885,0,1668613117,13158.384894049996,68.77335614999902,53583.836775120006 2022-11-16,15:38:42.000,320,11048966,12805,0,1668613121,13158.203013679995,68.99187918000098,53583.7249812 2022-11-16,15:38:46.000,320,11048976,12885,0,1668613125,13158.17606844,69.18925482000486,53583.69004560001 2022-11-16,15:38:50.000,320,11048977,12925,0,1668613129,13158.02786961999,69.51351480000449,53583.669084240006 2022-11-16,15:38:54.000,320,11048957,12645,0,1668613133,13157.812307699998,69.71793957000045,53583.648122880004 2022-11-16,15:38:58.000,320,11048935,12725,0,1668613137,13157.616954709993,69.89416781999898,53583.53632896 2022-11-16,15:39:02.000,320,11048960,12725,0,1668613141,13157.630427329997,69.89416781999898,53583.69004560001 2022-11-16,15:39:06.000,320,11048945,12885,0,1668613145,13157.522646370002,69.92941347000306,53583.69004560001 2022-11-16,15:39:10.000,320,11048943,12805,0,1668613149,13157.435074339992,69.95760999000049,53583.63414864 2022-11-16,15:39:14.000,320,11048955,12805,0,1668613153,13157.313820759991,69.88711868999962,53583.60620016 2022-11-16,15:39:18.000,320,11048951,12765,0,1668613157,13157.206039799996,69.80252913000004,53583.52934184 2022-11-16,15:39:22.000,320,11048988,12565,0,1668613161,13157.01068680999,69.89416781999898,53583.431522160005 2022-11-16,15:39:26.000,320,11048973,12725,0,1668613165,13156.88943322999,69.9082660799977,53583.36863808 2022-11-16,15:39:30.000,320,11048945,12685,0,1668613169,13156.721025479994,70.11269085000094,53583.29177976 2022-11-16,15:39:34.000,320,11049000,12685,0,1668613173,13156.76817964999,70.3312138800029,53583.312741120004 2022-11-16,15:39:38.000,320,11048937,12805,0,1668613177,13156.572826659998,70.54268777999823,53583.23588280001 2022-11-16,15:39:42.000,320,11048940,13125,0,1668613181,13156.593035589998,70.7259651600034,53583.333702480006 2022-11-16,15:39:46.000,320,11048972,12645,0,1668613185,13156.505463559988,70.8246529800017,53583.284792640006 2022-11-16,15:39:50.000,320,11048982,12685,0,1668613189,13156.424627840002,70.83170211000106,53583.263831280005 2022-11-16,15:39:54.000,320,11048975,12965,0,1668613193,13156.330319499997,70.81055472000298,53583.214921440005 2022-11-16,15:39:58.000,320,11048989,12965,0,1668613197,13156.262956400002,70.76825993999955,53583.17299872 2022-11-16,15:40:02.000,320,11048975,12685,0,1668613201,13156.108021269996,70.74006342000212,53583.07517904 2022-11-16,15:40:06.000,320,11048979,12925,0,1668613205,13155.98003138,70.74711255000148,53583.047230560005 2022-11-16,15:40:10.000,320,11048964,12805,0,1668613209,13155.845305179995,70.76825993999955,53583.047230560005 2022-11-16,15:40:14.000,320,11048956,12845,0,1668613213,13155.75099683999,70.80350559000362,53582.99133360001 2022-11-16,15:40:18.000,320,11048968,12725,0,1668613217,13155.562380159994,70.81055472000298,53582.8865268 2022-11-16,15:40:22.000,320,11048960,12605,0,1668613221,13155.62974325999,70.77530906999891,53582.93543664 2022-11-16,15:40:26.000,320,11048972,12765,0,1668613225,13155.521962299994,70.76825993999955,53582.94242376001 2022-11-16,15:40:30.000,320,11048945,12805,0,1668613229,13155.441126579994,70.76825993999955,53582.99133360001 2022-11-16,15:40:34.000,320,11048956,13005,0,1668613233,13155.299664069993,70.7259651600034,53582.90748816 2022-11-16,15:40:38.000,320,11048963,13045,0,1668613237,13155.178410489993,70.75416168000083,53582.92146240001 2022-11-16,15:40:42.000,320,11048991,12765,0,1668613241,13155.010002739997,70.7894073300049,53582.80268136001 2022-11-16,15:40:46.000,320,11048994,12845,0,1668613245,13154.989793809997,70.78235819999827,53582.75377152001 2022-11-16,15:40:50.000,320,11048938,12965,0,1668613249,13154.922430710001,70.8246529800017,53582.75377152001 2022-11-16,15:40:54.000,320,11048977,12605,0,1668613253,13154.807913439996,70.81055472000298,53582.68390032001 2022-11-16,15:40:58.000,320,11048975,12605,0,1668613257,13154.7809682,70.77530906999891,53582.69088744 2022-11-16,15:41:02.000,320,11048921,12845,0,1668613261,13154.848331299996,70.66957212000125,53582.7467844 2022-11-16,15:41:06.000,320,11048905,12805,0,1668613265,13154.82138606,70.66957212000125,53582.75377152001 2022-11-16,15:41:10.000,320,11048982,12645,0,1668613269,13154.882012850001,70.73301429000276,53582.71883592 2022-11-16,15:41:14.000,320,11048959,12765,0,1668613273,13154.908958089996,70.7894073300049,53582.76774576 2022-11-16,15:41:18.000,320,11048962,12765,0,1668613277,13154.922430710001,70.90219341000193,53582.82364272001 2022-11-16,15:41:22.000,320,11048981,12765,0,1668613281,13154.915694399991,70.98678297000151,53582.72582304 2022-11-16,15:41:26.000,320,11048995,12885,0,1668613285,13154.929167019996,71.13481470000261,53582.7467844 2022-11-16,15:41:30.000,320,11048969,12685,0,1668613289,13154.908958089996,71.24760077999963,53582.83761696 2022-11-16,15:41:34.000,320,11048933,12645,0,1668613293,13154.976321189992,71.24760077999963,53582.86556544 2022-11-16,15:41:38.000,320,11048942,12845,0,1668613297,13154.929167019996,71.30399382000178,53582.879539680005 2022-11-16,15:41:42.000,320,11048963,12765,0,1668613301,13154.908958089996,71.23350252000091,53582.87255256001 2022-11-16,15:41:46.000,320,11048900,12805,0,1668613305,13154.922430710001,71.20530600000347,53582.8865268 2022-11-16,15:41:50.000,320,11048933,12965,0,1668613309,13154.949375949996,71.15596209000068,53582.92146240001 2022-11-16,15:41:54.000,320,11048947,12885,0,1668613313,13155.016739049992,71.17710947999876,53582.998320720006 2022-11-16,15:41:58.000,320,11048943,12725,0,1668613317,13155.063893220002,71.3180920800005,53583.00530784 2022-11-16,15:42:02.000,320,11048954,12885,0,1668613321,13154.962848570001,71.57186075999925,53582.92146240001 2022-11-16,15:42:06.000,320,11049014,12805,0,1668613325,13154.983057500001,71.76218727000378,53583.00530784 2022-11-16,15:42:10.000,320,11048913,12685,0,1668613329,13154.834858679991,71.92431726000359,53582.928449520005 2022-11-16,15:42:14.000,320,11048991,12725,0,1668613333,13154.807913439996,72.10759464000148,53583.04024344001 2022-11-16,15:42:18.000,320,11048979,12805,0,1668613337,13154.65971462,72.26267550000193,53583.01928208001 2022-11-16,15:42:22.000,320,11048981,12685,0,1668613341,13154.65297830999,72.34021593000216,53583.18697296001 2022-11-16,15:42:26.000,320,11048943,12925,0,1668613345,13154.65971462,72.53054243999941,53583.145050240004 2022-11-16,15:42:30.000,320,11048975,12965,0,1668613349,13154.63950569,72.74906547000137,53583.17998584 2022-11-16,15:42:34.000,320,11048972,13005,0,1668613353,13154.65971462,73.05217806000292,53583.17299872 2022-11-16,15:42:38.000,320,11048981,12765,0,1668613357,13154.63276937999,73.42578194999805,53583.10312752 2022-11-16,15:42:42.000,320,11048980,12765,0,1668613361,13154.605824139995,73.65135410999937,53583.15203736 2022-11-16,15:42:46.000,320,11048948,12685,0,1668613365,13154.49130686999,73.77118932000303,53583.117101760006 2022-11-16,15:42:50.000,320,11049010,13125,0,1668613369,13154.464361629995,73.77823845000239,53583.131076 2022-11-16,15:42:54.000,320,11048964,12965,0,1668613373,13154.39026221999,73.75709106000431,53583.131076 2022-11-16,15:42:58.000,320,11048944,12805,0,1668613377,13154.39026221999,73.77118932000303,53583.131076 2022-11-16,15:43:02.000,320,11048960,12805,0,1668613381,13154.41720746,73.79233671000111,53583.13806312001 2022-11-16,15:43:06.000,320,11048962,12765,0,1668613385,13154.47109793999,73.94741757000156,53583.15203736 2022-11-16,15:43:10.000,320,11048980,12565,0,1668613389,13154.53846104,74.06020364999858,53583.145050240004 2022-11-16,15:43:14.000,320,11048959,12765,0,1668613393,13154.59908783,74.21528450999904,53583.11011464001 2022-11-16,15:43:18.000,320,11048971,12805,0,1668613397,13154.63950569,74.30692319999798,53583.17299872 2022-11-16,15:43:22.000,320,11048980,12965,0,1668613401,13154.63950569,74.34921798000141,53583.145050240004 2022-11-16,15:43:26.000,320,11048932,12685,0,1668613405,13154.63276937999,74.2857758099999,53583.06819192001 2022-11-16,15:43:30.000,320,11048994,12845,0,1668613409,13154.747286649996,74.19413712000096,53583.145050240004 2022-11-16,15:43:34.000,320,11048920,12645,0,1668613413,13154.82138606,74.09544930000266,53583.131076 2022-11-16,15:43:38.000,320,11048990,12925,0,1668613417,13154.922430710001,74.03200713000115,53583.13806312001 2022-11-16,15:43:42.000,320,11048996,13045,0,1668613421,13155.117783699992,74.09544930000266,53583.284792640006 2022-11-16,15:43:46.000,320,11048919,12765,0,1668613425,13155.191883109997,74.24348103000375,53583.29876688 2022-11-16,15:43:50.000,320,11049025,12925,0,1668613429,13155.272718829998,74.42675841000164,53583.3406896 2022-11-16,15:43:54.000,320,11048963,12965,0,1668613433,13155.380499789993,74.61003578999953,53583.36863808 2022-11-16,15:43:58.000,320,11048963,12925,0,1668613437,13155.387236099989,74.67347796000104,53583.39658656 2022-11-16,15:44:02.000,320,11048996,12725,0,1668613441,13155.427653959989,74.65937970000232,53583.40357368001 2022-11-16,15:44:06.000,320,11049003,12605,0,1668613445,13155.380499789993,74.6452814400036,53583.31972824 2022-11-16,15:44:10.000,320,11049000,12725,0,1668613449,13155.447862889989,74.61003578999953,53583.53632896 2022-11-16,15:44:14.000,320,11048962,13005,0,1668613453,13155.468071819989,74.59593753000081,53583.46645776 2022-11-16,15:44:18.000,320,11048961,12765,0,1668613457,13155.481544439994,74.63823231000424,53583.50838048 2022-11-16,15:44:22.000,320,11049005,12805,0,1668613461,13155.535434919999,74.70872360999783,53583.5153676 2022-11-16,15:44:26.000,320,11048973,12805,0,1668613465,13155.54890753999,74.70872360999783,53583.550303200005 2022-11-16,15:44:30.000,320,11048972,12965,0,1668613469,13155.58932539999,74.63823231000424,53583.56427744 2022-11-16,15:44:34.000,320,11048940,12765,0,1668613473,13155.63647957,74.55364275000466,53583.56427744 2022-11-16,15:44:38.000,320,11048968,12885,0,1668613477,13155.764469459995,74.4972497100025,53583.59222592001 2022-11-16,15:44:42.000,320,11048968,12925,0,1668613481,13155.87898673,74.42675841000164,53583.53632896 2022-11-16,15:44:46.000,320,11048928,12805,0,1668613485,13156.0608671,74.44790579999972,53583.599213040005 2022-11-16,15:44:50.000,320,11049006,12685,0,1668613489,13156.222538540002,74.49020058000315,53583.59222592001 2022-11-16,15:44:54.000,320,11048966,13045,0,1668613493,13156.343792120002,74.56774101000337,53583.57126456001 2022-11-16,15:44:58.000,320,11049017,12725,0,1668613497,13156.491990939998,74.63823231000424,53583.66209712001 2022-11-16,15:45:02.000,320,11048984,12805,0,1668613501,13156.646926069989,74.65937970000232,53583.84376224 2022-11-16,15:45:06.000,320,11048926,12605,0,1668613505,13156.78838857999,74.6805270900004,53583.90664632001 2022-11-16,15:45:10.000,320,11048951,12925,0,1668613509,13156.902905849995,74.6805270900004,53583.92760768001 2022-11-16,15:45:14.000,320,11048923,12725,0,1668613513,13156.95006001999,74.65233057000296,53583.97651752001 2022-11-16,15:45:18.000,320,11048967,12885,0,1668613517,13157.07131359999,74.65937970000232,53584.06735008 2022-11-16,15:45:22.000,320,11048950,12885,0,1668613521,13157.044368359995,74.70167447999847,53583.934594800005 2022-11-16,15:45:26.000,320,11048981,12765,0,1668613525,13157.05784098,74.68757621999976,53584.0394016 2022-11-16,15:45:30.000,320,11049008,12765,0,1668613529,13157.11173145999,74.6452814400036,53584.102285680005 2022-11-16,15:45:34.000,320,11048991,13005,0,1668613533,13157.1386767,74.65233057000296,53584.08132432 2022-11-16,15:45:38.000,320,11048989,12845,0,1668613537,13157.15888563,74.6805270900004,53584.08132432 2022-11-16,15:45:42.000,320,11048966,12765,0,1668613541,13157.394656479992,74.72987100000319,53584.20010536 2022-11-16,15:45:46.000,320,11048981,12765,0,1668613545,13157.347502309996,74.80036230000405,53584.269976560005 2022-11-16,15:45:50.000,320,11048955,12765,0,1668613549,13157.313820759991,74.84970620999957,53584.25600232 2022-11-16,15:45:54.000,320,11048928,12965,0,1668613553,13157.226248729996,74.87085359999764,53584.29792504 2022-11-16,15:45:58.000,320,11049002,12885,0,1668613557,13157.15888563,74.84970620999957,53584.38177048001 2022-11-16,15:46:02.000,320,11048972,12845,0,1668613561,13156.97026894999,74.75101839000126,53584.269976560005 2022-11-16,15:46:06.000,320,11048959,13085,0,1668613565,13156.86922429999,74.81446056000277,53584.2490152 2022-11-16,15:46:10.000,320,11048993,12565,0,1668613569,13156.721025479994,74.81446056000277,53584.172156880006 2022-11-16,15:46:14.000,320,11048971,12805,0,1668613573,13156.593035589998,74.892000990003,53584.13722128 2022-11-16,15:46:18.000,320,11048962,12965,0,1668613577,13156.586299279988,74.9554431600045,53584.269976560005 2022-11-16,15:46:22.000,320,11048956,12765,0,1668613581,13156.525672489988,75.03298359000473,53584.269976560005 2022-11-16,15:46:26.000,320,11049020,13005,0,1668613585,13156.444836770002,75.12462228000368,53584.26298944001 2022-11-16,15:46:30.000,320,11048983,12645,0,1668613589,13156.377473669992,75.19511358000454,53584.26298944001 2022-11-16,15:46:34.000,320,11048935,12845,0,1668613593,13156.343792120002,75.2374083600007,53584.269976560005 2022-11-16,15:46:38.000,320,11048979,12605,0,1668613597,13156.229274849997,75.31494879000093,53584.19311824001 2022-11-16,15:46:42.000,320,11048992,12965,0,1668613601,13156.121493890001,75.336096179999,53584.14420840001 2022-11-16,15:46:46.000,320,11048950,13125,0,1668613605,13156.04065817,75.30789966000157,53584.1092728 2022-11-16,15:46:50.000,320,11048966,12805,0,1668613609,13155.885723039995,75.24445749000006,53584.03241448 2022-11-16,15:46:54.000,320,11048982,12885,0,1668613613,13155.81162362999,75.16691705999983,53584.04638872001 2022-11-16,15:46:58.000,320,11048969,13005,0,1668613617,13155.67689743,75.09642575999897,53584.053375840005 2022-11-16,15:47:02.000,320,11048984,12725,0,1668613621,13155.724051599995,75.11052401999768,53584.04638872001 2022-11-16,15:47:06.000,320,11048957,12685,0,1668613625,13155.575852779999,75.0893766299996,53584.04638872001 2022-11-16,15:47:10.000,320,11048945,12925,0,1668613629,13155.562380159994,75.1387205400024,53583.99747888001 2022-11-16,15:47:14.000,320,11048965,12925,0,1668613633,13155.515225989999,75.11757315000432,53583.91363344 2022-11-16,15:47:18.000,320,11049020,12685,0,1668613637,13155.528698609989,75.06118011000217,53583.885684960005 2022-11-16,15:47:22.000,320,11048955,12845,0,1668613641,13155.340081929993,75.01183619999938,53583.815813760004 2022-11-16,15:47:26.000,320,11048920,12965,0,1668613645,13155.360290859993,74.94134489999851,53583.815813760004 2022-11-16,15:47:30.000,320,11048962,12605,0,1668613649,13155.299664069993,74.87790273000428,53583.815813760004 2022-11-16,15:47:34.000,320,11048973,12725,0,1668613653,13155.313136689998,74.81446056000277,53583.77389104 2022-11-16,15:47:38.000,320,11048963,12765,0,1668613657,13155.313136689998,74.84970620999957,53583.77389104 2022-11-16,15:47:42.000,320,11048918,12845,0,1668613661,13155.340081929993,74.94134489999851,53583.80882664001 2022-11-16,15:47:46.000,320,11048974,12885,0,1668613665,13155.292927759998,75.04003272000409,53583.766903920005 2022-11-16,15:47:50.000,320,11048955,12765,0,1668613669,13155.259246209993,75.15281880000111,53583.78786528001 2022-11-16,15:47:54.000,320,11048962,12765,0,1668613673,13155.212092039998,75.26560487999814,53583.77389104 2022-11-16,15:47:58.000,320,11048956,12885,0,1668613677,13155.286191449988,75.37839096000243,53583.75292968 2022-11-16,15:48:02.000,320,11048992,12845,0,1668613681,13155.245773590002,75.43478400000458,53583.74594256 2022-11-16,15:48:06.000,320,11048989,12605,0,1668613685,13155.164937870002,75.55461921000096,53583.71100696001 2022-11-16,15:48:10.000,320,11048975,12725,0,1668613689,13155.212092039998,75.61806138000247,53583.75991680001 2022-11-16,15:48:14.000,320,11048961,12725,0,1668613693,13155.259246209993,75.72379833000014,53583.67607136 2022-11-16,15:48:18.000,320,11048965,13005,0,1668613697,13155.239037279993,75.78019137000229,53583.75991680001 2022-11-16,15:48:22.000,320,11048995,12685,0,1668613701,13155.299664069993,75.86478093000187,53583.78087816001 2022-11-16,15:48:26.000,320,11048938,12925,0,1668613705,13155.299664069993,75.95641962000082,53583.75991680001 2022-11-16,15:48:30.000,320,11048966,12765,0,1668613709,13155.360290859993,76.06215656999848,53583.80183952 2022-11-16,15:48:34.000,320,11048997,12845,0,1668613713,13155.400708719993,76.11150048000127,53583.85773648001 2022-11-16,15:48:38.000,320,11048969,12965,0,1668613717,13155.441126579994,76.16789352000342,53583.87869784001 2022-11-16,15:48:42.000,320,11048968,12805,0,1668613721,13155.393972409998,76.252483080003,53583.815813760004 2022-11-16,15:48:46.000,320,11048974,12965,0,1668613725,13155.515225989999,76.28067960000044,53583.75292968 2022-11-16,15:48:50.000,320,11048999,13045,0,1668613729,13155.575852779999,76.37231828999938,53583.80183952 2022-11-16,15:48:54.000,320,11048943,12885,0,1668613733,13155.643215879994,76.41461307000282,53583.91363344 2022-11-16,15:48:58.000,320,11048970,12605,0,1668613737,13155.623006949994,76.51330089000112,53583.8647236 2022-11-16,15:49:02.000,320,11048910,12765,0,1668613741,13155.67689743,76.58379219000199,53583.94856904001 2022-11-16,15:49:06.000,320,11048942,12605,0,1668613745,13155.663424809994,76.62608696999814,53583.97651752001 2022-11-16,15:49:10.000,320,11048942,12765,0,1668613749,13155.64995218999,76.76706956999988,53583.983504640004 2022-11-16,15:49:14.000,320,11048949,12885,0,1668613753,13155.643215879994,76.82346261000203,53584.01844024 2022-11-16,15:49:18.000,320,11048958,12645,0,1668613757,13155.58932539999,76.88690478000353,53584.13722128 2022-11-16,15:49:22.000,320,11048956,12965,0,1668613761,13155.575852779999,76.92215043000033,53584.06735008 2022-11-16,15:49:26.000,320,11048943,12925,0,1668613765,13155.542171229994,76.85870825999882,53584.04638872001 2022-11-16,15:49:30.000,320,11048937,12765,0,1668613769,13155.555643849999,76.83051174000138,53584.09529856001 2022-11-16,15:49:34.000,320,11048961,12765,0,1668613773,13155.54890753999,76.7811678299986,53584.1092728 2022-11-16,15:49:38.000,320,11048932,12885,0,1668613777,13155.562380159994,76.80231522000395,53584.12324704001 2022-11-16,15:49:42.000,320,11048974,12805,0,1668613781,13155.596061709999,76.73887305000244,53584.18613112 2022-11-16,15:49:46.000,320,11048969,12805,0,1668613785,13155.61627064,76.82346261000203,53584.172156880006 2022-11-16,15:49:50.000,320,11048991,12765,0,1668613789,13155.60953432999,76.8446100000001,53584.20709248 2022-11-16,15:49:54.000,320,11048995,12885,0,1668613793,13155.663424809994,76.83756087000074,53584.27696368 2022-11-16,15:49:58.000,320,11048958,12805,0,1668613797,13155.643215879994,76.85870825999882,53584.27696368 2022-11-16,15:50:02.000,320,11048953,12685,0,1668613801,13155.60953432999,76.8446100000001,53584.19311824001 2022-11-16,15:50:06.000,320,11048993,12765,0,1668613805,13155.602798019994,76.82346261000203,53584.20709248 2022-11-16,15:50:10.000,320,11048953,12885,0,1668613809,13155.64995218999,76.76002044000052,53584.25600232 2022-11-16,15:50:14.000,320,11048995,12885,0,1668613813,13155.724051599995,76.7459221800018,53584.19311824001 2022-11-16,15:50:18.000,320,11048946,12885,0,1668613817,13155.744260529995,76.66133262000221,53584.18613112 2022-11-16,15:50:22.000,320,11048947,12725,0,1668613821,13155.87898673,76.63313610000478,53584.40971896001 2022-11-16,15:50:26.000,320,11048912,12925,0,1668613825,13155.87225041999,76.60493958000006,53584.34683488 2022-11-16,15:50:30.000,320,11048989,12605,0,1668613829,13155.87225041999,76.59084132000135,53584.37478336 2022-11-16,15:50:34.000,320,11048949,12805,0,1668613833,13155.87225041999,76.57674306000263,53584.36080912001 2022-11-16,15:50:38.000,320,11048972,12765,0,1668613837,13155.91266827999,76.60493958000006,53584.388757600005 2022-11-16,15:50:42.000,320,11048990,12845,0,1668613841,13155.8587778,76.67543088000093,53584.29792504 2022-11-16,15:50:46.000,320,11048949,12805,0,1668613845,13155.865514109995,76.75297131000116,53584.32587352 2022-11-16,15:50:50.000,320,11048995,12765,0,1668613849,13155.865514109995,76.83756087000074,53584.36779624 2022-11-16,15:50:54.000,320,11048941,12805,0,1668613853,13155.79141469999,76.97149434000312,53584.39574472 2022-11-16,15:50:58.000,320,11048957,12605,0,1668613857,13155.784678389995,77.09837867999886,53584.339847760006 2022-11-16,15:51:02.000,320,11048954,12525,0,1668613861,13155.77794208,77.22526302000188,53584.38177048001 2022-11-16,15:51:06.000,320,11048940,12805,0,1668613865,13155.71057897999,77.38034388000233,53584.4236932 2022-11-16,15:51:10.000,320,11048948,12965,0,1668613869,13155.643215879994,77.50017908999871,53584.39574472 2022-11-16,15:51:14.000,320,11048946,12885,0,1668613873,13155.61627064,77.5847686499983,53584.39574472 2022-11-16,15:51:18.000,320,11048949,13045,0,1668613877,13155.62974325999,77.76804603000346,53584.339847760006 2022-11-16,15:51:22.000,320,11048948,12765,0,1668613881,13155.54890753999,77.93017602000327,53584.221066720005 2022-11-16,15:51:26.000,320,11048971,12845,0,1668613885,13155.67016111999,78.0077164500035,53584.29093792001 2022-11-16,15:51:30.000,320,11048957,12765,0,1668613889,13155.81835994,78.12050253000052,53584.31189928001 2022-11-16,15:51:34.000,320,11048991,13045,0,1668613893,13155.946349829996,78.28263252000033,53584.221066720005 2022-11-16,15:51:38.000,320,11048947,12845,0,1668613897,13155.986767689996,78.44476251000015,53584.23504096 2022-11-16,15:51:42.000,320,11048994,12605,0,1668613901,13156.121493890001,78.55754859000444,53584.38177048001 2022-11-16,15:51:46.000,320,11048982,12965,0,1668613905,13156.202329610001,78.62099075999868,53584.36779624 2022-11-16,15:51:50.000,320,11048974,12965,0,1668613909,13156.343792120002,78.6985311899989,53584.388757600005 2022-11-16,15:51:54.000,320,11048964,12805,0,1668613913,13156.390946289997,78.79016987999785,53584.437667440005 2022-11-16,15:51:58.000,320,11048959,12645,0,1668613917,13156.512199869998,78.83246466000128,53584.47959016001 2022-11-16,15:52:02.000,320,11048977,12925,0,1668613921,13156.512199869998,78.87475944000471,53584.45164168001 2022-11-16,15:52:06.000,320,11048952,12725,0,1668613925,13156.505463559988,78.90295596000215,53584.52151288 2022-11-16,15:52:10.000,320,11048959,12885,0,1668613929,13156.606508209989,78.9593490000043,53584.45862880001 2022-11-16,15:52:14.000,320,11048968,12645,0,1668613933,13156.721025479994,78.96639813000365,53584.57740984001 2022-11-16,15:52:18.000,320,11048975,13085,0,1668613937,13156.781652269994,78.99459465000109,53584.58439696 2022-11-16,15:52:22.000,320,11048930,12965,0,1668613941,13156.882696919994,79.07918421000068,53584.66125528 2022-11-16,15:52:26.000,320,11048967,12765,0,1668613945,13156.97026894999,79.12852812000347,53584.703178 2022-11-16,15:52:30.000,320,11048942,12885,0,1668613949,13156.99721419,79.13557725000283,53584.7381136 2022-11-16,15:52:34.000,320,11048984,12725,0,1668613953,13157.064577289995,79.13557725000283,53584.7381136 2022-11-16,15:52:38.000,320,11049004,13005,0,1668613957,13157.01742312,79.16377377000026,53584.75907496 2022-11-16,15:52:42.000,320,11048947,12765,0,1668613961,13156.963532639995,79.07918421000068,53584.73112648 2022-11-16,15:52:46.000,320,11048947,12685,0,1668613965,13156.902905849995,79.08623334000004,53584.703178 2022-11-16,15:52:50.000,320,11048972,12885,0,1668613969,13156.90964215999,79.04393856000388,53584.71715224001 2022-11-16,15:52:54.000,320,11048962,12965,0,1668613973,13156.90964215999,79.05098769000324,53584.74510072001 2022-11-16,15:52:58.000,320,11048987,12925,0,1668613977,13156.963532639995,79.01574203999917,53584.773049200005 2022-11-16,15:53:02.000,320,11048981,12885,0,1668613981,13156.95006001999,79.01574203999917,53584.773049200005 2022-11-16,15:53:06.000,320,11048948,12605,0,1668613985,13156.943323709995,78.9452507399983,53584.73112648 2022-11-16,15:53:10.000,320,11048960,13005,0,1668613989,13156.95679633,78.87475944000471,53584.7381136 2022-11-16,15:53:14.000,320,11048952,12805,0,1668613993,13157.024159429995,78.77607161999913,53584.773049200005 2022-11-16,15:53:18.000,320,11048927,13045,0,1668613997,13157.003950499995,78.68443293000018,53584.773049200005 2022-11-16,15:53:22.000,320,11048998,12765,0,1668614001,13156.88943322999,78.67033467000147,53584.74510072001 2022-11-16,15:53:26.000,320,11048978,12645,0,1668614005,13156.85575168,78.60689249999996,53584.80099768 2022-11-16,15:53:30.000,320,11048939,12925,0,1668614009,13156.842279059994,78.57164685000316,53584.842920400006 2022-11-16,15:53:34.000,320,11048982,12605,0,1668614013,13156.727761789989,78.53640119999909,53584.76606208001 2022-11-16,15:53:38.000,320,11048940,12805,0,1668614017,13156.667134999989,78.50820468000165,53584.73112648 2022-11-16,15:53:42.000,320,11048955,13205,0,1668614021,13156.640189759994,78.45886076999886,53584.82894616 2022-11-16,15:53:46.000,320,11048941,12485,0,1668614025,13156.606508209989,78.45886076999886,53584.75208784 2022-11-16,15:53:50.000,320,11048937,12885,0,1668614029,13156.572826659998,78.42361512000207,53584.75208784 2022-11-16,15:53:54.000,320,11048990,12965,0,1668614033,13156.552617729998,78.388369469998,53584.74510072001 2022-11-16,15:53:58.000,320,11048948,12845,0,1668614037,13156.397682599993,78.42361512000207,53584.64029392 2022-11-16,15:54:02.000,320,11048926,12885,0,1668614041,13156.397682599993,78.3531238200012,53584.66125528 2022-11-16,15:54:06.000,320,11048959,12885,0,1668614045,13156.296637949992,78.40246773000399,53584.58439696 2022-11-16,15:54:10.000,320,11048986,12965,0,1668614049,13156.283165330002,78.38132033999864,53584.54946136001 2022-11-16,15:54:14.000,320,11048978,12925,0,1668614053,13156.229274849997,78.38132033999864,53584.556448480005 2022-11-16,15:54:18.000,320,11048963,12725,0,1668614057,13156.202329610001,78.40246773000399,53584.53548712 2022-11-16,15:54:22.000,320,11048955,12965,0,1668614061,13156.074339719991,78.46590989999822,53584.486577280004 2022-11-16,15:54:26.000,320,11048966,12965,0,1668614065,13156.108021269996,78.49410642000294,53584.54247424 2022-11-16,15:54:30.000,320,11048969,12845,0,1668614069,13156.047394479996,78.52935206999973,53584.4935644 2022-11-16,15:54:34.000,320,11048942,13285,0,1668614073,13156.054130789991,78.52230294000037,53584.47959016001 2022-11-16,15:54:38.000,320,11048978,12885,0,1668614077,13155.966558759996,78.50820468000165,53584.41670608 2022-11-16,15:54:42.000,320,11048978,12925,0,1668614081,13155.946349829996,78.49410642000294,53584.43068032001 2022-11-16,15:54:46.000,320,11048960,12805,0,1668614085,13155.93287720999,78.55049945999781,53584.39574472 2022-11-16,15:54:50.000,320,11048953,12885,0,1668614089,13156.006976619996,78.54345032999845,53584.47260304 2022-11-16,15:54:54.000,320,11048983,12725,0,1668614093,13156.02044924,78.53640119999909,53584.41670608 2022-11-16,15:54:58.000,320,11048940,12725,0,1668614097,13155.993503999991,78.5011555500023,53584.41670608 2022-11-16,15:55:02.000,320,11049002,12845,0,1668614101,13156.013712929991,78.52230294000037,53584.486577280004 2022-11-16,15:55:06.000,320,11048968,12805,0,1668614105,13156.027185549996,78.58574511000188,53584.53548712 2022-11-16,15:55:10.000,320,11048981,12645,0,1668614109,13155.98003138,78.55049945999781,53584.52850000001 2022-11-16,15:55:14.000,320,11048940,12885,0,1668614113,13155.98003138,78.60689249999996,53584.51452576 2022-11-16,15:55:18.000,320,11048959,12605,0,1668614117,13156.00024031,78.62803988999804,53584.507538640006 2022-11-16,15:55:22.000,320,11048952,12885,0,1668614121,13155.95982245,78.66328554000211,53584.437667440005 2022-11-16,15:55:26.000,320,11048975,13005,0,1668614125,13155.87898673,78.62803988999804,53584.388757600005 2022-11-16,15:55:30.000,320,11048978,12725,0,1668614129,13155.95308613999,78.61394162999932,53584.39574472 2022-11-16,15:55:34.000,320,11048969,12805,0,1668614133,13155.93287720999,78.59279424000124,53584.39574472 2022-11-16,15:55:38.000,320,11048967,12925,0,1668614137,13156.0608671,78.50820468000165,53584.47260304 2022-11-16,15:55:42.000,320,11048960,12605,0,1668614141,13156.141702820001,78.44476251000015,53584.50055152001 2022-11-16,15:55:46.000,320,11049000,12965,0,1668614145,13156.168648059996,78.39541860000463,53584.51452576 2022-11-16,15:55:50.000,320,11048973,12845,0,1668614149,13156.168648059996,78.36722207999992,53584.57042272 2022-11-16,15:55:54.000,320,11048972,12965,0,1668614153,13156.081076030001,78.388369469998,53584.59837120001 2022-11-16,15:55:58.000,320,11048953,13005,0,1668614157,13156.141702820001,78.36722207999992,53584.58439696 2022-11-16,15:56:02.000,320,11048943,12645,0,1668614161,13156.047394479996,78.37427120999928,53584.4935644 2022-11-16,15:56:06.000,320,11049017,12725,0,1668614165,13156.114757579991,78.41656599000271,53584.52850000001 2022-11-16,15:56:10.000,320,11048976,12765,0,1668614169,13156.108021269996,78.41656599000271,53584.52151288 2022-11-16,15:56:14.000,320,11048981,12725,0,1668614173,13156.134966509992,78.47295903000486,53584.507538640006 2022-11-16,15:56:18.000,320,11048962,12885,0,1668614177,13156.114757579991,78.5011555500023,53584.47260304 2022-11-16,15:56:22.000,320,11048972,12645,0,1668614181,13156.283165330002,78.52230294000037,53584.6333068 2022-11-16,15:56:26.000,320,11048978,12685,0,1668614185,13156.283165330002,78.59279424000124,53584.654268160004 2022-11-16,15:56:30.000,320,11048949,12845,0,1668614189,13156.350528429997,78.70558031999826,53584.68920376 2022-11-16,15:56:34.000,320,11048960,12685,0,1668614193,13156.310110569997,78.81836640000256,53584.66824240001 2022-11-16,15:56:38.000,320,11048942,12925,0,1668614197,13156.323583190002,78.89590683000279,53584.68920376 2022-11-16,15:56:42.000,320,11048960,12805,0,1668614201,13156.236011159992,78.92410335000022,53584.64029392 2022-11-16,15:56:46.000,320,11048963,12645,0,1668614205,13156.283165330002,78.93820160999894,53584.61933256001 2022-11-16,15:56:50.000,320,11048956,12885,0,1668614209,13156.269692709997,78.96639813000365,53584.675229520006 2022-11-16,15:56:54.000,320,11048979,12925,0,1668614213,13156.262956400002,78.93820160999894,53584.68221664 2022-11-16,15:56:58.000,320,11048967,12685,0,1668614217,13156.155175439992,78.91705422000086,53584.61234544 2022-11-16,15:57:02.000,320,11048989,12965,0,1668614221,13156.215802229992,78.93820160999894,53584.74510072001 2022-11-16,15:57:06.000,320,11048983,12965,0,1668614225,13156.215802229992,78.89590683000279,53584.66125528 2022-11-16,15:57:10.000,320,11048998,13205,0,1668614229,13156.209065919997,78.86771030999807,53584.66125528 2022-11-16,15:57:14.000,320,11048963,12845,0,1668614233,13156.222538540002,78.84656292,53584.68221664 2022-11-16,15:57:18.000,320,11048973,12885,0,1668614237,13156.141702820001,78.76902248999977,53584.62631968001 2022-11-16,15:57:22.000,320,11048953,12605,0,1668614241,13156.04065817,78.76902248999977,53584.5634356 2022-11-16,15:57:26.000,320,11049009,12645,0,1668614245,13156.155175439992,78.72672771000362,53584.61933256001 2022-11-16,15:57:30.000,320,11048977,12885,0,1668614249,13156.094548649991,78.75492423000105,53584.605358320005 2022-11-16,15:57:34.000,320,11049036,12605,0,1668614253,13156.134966509992,78.62803988999804,53584.605358320005 2022-11-16,15:57:38.000,320,11048998,12805,0,1668614257,13156.148439129996,78.57164685000316,53584.556448480005 2022-11-16,15:57:42.000,320,11048958,12805,0,1668614261,13156.269692709997,78.49410642000294,53584.68221664 2022-11-16,15:57:46.000,320,11048977,12885,0,1668614265,13156.215802229992,78.44476251000015,53584.675229520006 2022-11-16,15:57:50.000,320,11048952,12765,0,1668614269,13156.236011159992,78.33902556000248,53584.6333068 2022-11-16,15:57:54.000,320,11048908,12685,0,1668614273,13156.236011159992,78.18394470000203,53584.68221664 2022-11-16,15:57:58.000,320,11048967,12925,0,1668614277,13156.236011159992,78.12050253000052,53584.6333068 2022-11-16,15:58:02.000,320,11049009,12925,0,1668614281,13156.222538540002,78.03591297000094,53584.5634356 2022-11-16,15:58:06.000,320,11048985,13005,0,1668614285,13156.269692709997,77.97247079999943,53584.52151288 2022-11-16,15:58:10.000,320,11049003,12765,0,1668614289,13156.229274849997,77.86673385000176,53584.54946136001 2022-11-16,15:58:14.000,320,11048898,12925,0,1668614293,13156.262956400002,77.75394777000474,53584.54946136001 2022-11-16,15:58:18.000,320,11049004,12605,0,1668614297,13156.276429019992,77.67640734000452,53584.605358320005 2022-11-16,15:58:22.000,320,11048939,12725,0,1668614301,13156.303374260002,77.59181777999765,53584.66125528 2022-11-16,15:58:26.000,320,11048942,12965,0,1668614305,13156.262956400002,77.56362126000022,53584.654268160004 2022-11-16,15:58:30.000,320,11048981,12845,0,1668614309,13156.256220089992,77.47198257000127,53584.69619088001 2022-11-16,15:58:34.000,320,11048957,12885,0,1668614313,13156.236011159992,77.43673692000448,53584.66125528 2022-11-16,15:58:38.000,320,11048979,12885,0,1668614317,13156.108021269996,77.38739301000169,53584.6333068 2022-11-16,15:58:42.000,320,11048939,12685,0,1668614321,13155.93961352,77.37329475000297,53584.53548712 2022-11-16,15:58:46.000,320,11048967,12805,0,1668614325,13155.89919566,77.3380490999989,53584.53548712 2022-11-16,15:58:50.000,320,11048987,13005,0,1668614329,13155.845305179995,77.33099996999954,53584.52850000001 2022-11-16,15:58:54.000,320,11048977,12725,0,1668614333,13155.87225041999,77.32395084000018,53584.437667440005 2022-11-16,15:58:58.000,320,11048990,12925,0,1668614337,13155.91940459,77.38034388000233,53584.51452576 2022-11-16,15:59:02.000,320,11048980,13005,0,1668614341,13155.97329506999,77.34509822999826,53584.53548712 2022-11-16,15:59:06.000,320,11048957,13005,0,1668614345,13156.00024031,77.4014912700004,53584.46561592 2022-11-16,15:59:10.000,320,11048969,12845,0,1668614349,13156.054130789991,77.38739301000169,53584.45164168001 2022-11-16,15:59:14.000,320,11048956,12685,0,1668614353,13156.101284960001,77.42968778999784,53584.45862880001 2022-11-16,15:59:18.000,320,11048971,12885,0,1668614357,13156.108021269996,77.52132648000406,53584.43068032001 2022-11-16,15:59:22.000,320,11048986,12685,0,1668614361,13156.006976619996,77.53542474000278,53584.29792504 2022-11-16,15:59:26.000,320,11048971,13005,0,1668614365,13156.033921859991,77.52837561000342,53584.36779624 2022-11-16,15:59:30.000,320,11049009,12765,0,1668614369,13155.98003138,77.5847686499983,53584.38177048001 2022-11-16,15:59:34.000,320,11048974,12685,0,1668614373,13155.95308613999,77.57771951999894,53584.45164168001 2022-11-16,15:59:38.000,320,11048949,12685,0,1668614377,13155.83183255999,77.62001430000237,53584.36080912001 2022-11-16,15:59:42.000,320,11048990,12965,0,1668614381,13155.87225041999,77.69050560000323,53584.37478336 2022-11-16,15:59:46.000,320,11048951,12925,0,1668614385,13155.845305179995,77.82443906999833,53584.40273184 2022-11-16,15:59:50.000,320,11048985,12725,0,1668614389,13155.87898673,77.96542167000007,53584.318886400004 2022-11-16,15:59:54.000,320,11048958,12605,0,1668614393,13155.91266827999,78.07115861999773,53584.339847760006 2022-11-16,15:59:58.000,320,11048948,12885,0,1668614397,13155.986767689996,78.1416499199986,53584.388757600005 2022-11-16,16:00:02.000,320,11048979,12925,0,1668614401,13155.93287720999,78.23328861000482,53584.19311824001 2022-11-16,16:00:06.000,320,11048971,12685,0,1668614405,13156.054130789991,78.26148513000226,53584.26298944001 2022-11-16,16:00:10.000,320,11048986,12685,0,1668614409,13156.128230199996,78.22623947999818,53584.28395080001 2022-11-16,16:00:14.000,320,11048983,12965,0,1668614413,13156.121493890001,78.24738687000354,53584.27696368 2022-11-16,16:00:18.000,320,11048966,12965,0,1668614417,13156.02044924,78.28263252000033,53584.30491216 2022-11-16,16:00:22.000,320,11048980,12805,0,1668614421,13156.067603409996,78.2896816499997,53584.40273184 2022-11-16,16:00:26.000,320,11048966,12965,0,1668614425,13156.02044924,78.30377990999841,53584.339847760006 2022-11-16,16:00:30.000,320,11048994,12605,0,1668614429,13156.006976619996,78.37427120999928,53584.40273184 2022-11-16,16:00:34.000,320,11048947,13125,0,1668614433,13155.93961352,78.43066425000143,53584.353822 2022-11-16,16:00:38.000,320,11048943,12845,0,1668614437,13155.91266827999,78.50820468000165,53584.353822 2022-11-16,16:00:42.000,320,11049016,12845,0,1668614441,13155.89919566,78.52230294000037,53584.22805384 2022-11-16,16:00:46.000,320,11048958,13045,0,1668614445,13155.87898673,78.52230294000037,53584.26298944001 2022-11-16,16:00:50.000,320,11048992,12805,0,1668614449,13155.845305179995,78.52935206999973,53584.23504096 2022-11-16,16:00:54.000,320,11048956,12605,0,1668614453,13155.87225041999,78.43066425000143,53584.29792504 2022-11-16,16:00:58.000,320,11048975,12965,0,1668614457,13155.83856887,78.40951686000335,53584.36779624 2022-11-16,16:01:02.000,320,11049010,12725,0,1668614461,13155.85204148999,78.32492730000376,53584.437667440005 2022-11-16,16:01:06.000,320,11049024,12765,0,1668614465,13155.75099683999,78.2896816499997,53584.43068032001 2022-11-16,16:01:10.000,320,11049007,12605,0,1668614469,13155.62974325999,78.16984644000331,53584.40273184 2022-11-16,16:01:14.000,320,11049010,12965,0,1668614473,13155.508489679989,78.11345340000116,53584.40971896001 2022-11-16,16:01:18.000,320,11048940,12645,0,1668614477,13155.434390269998,78.02181471000222,53584.388757600005 2022-11-16,16:01:22.000,320,11048958,12805,0,1668614481,13155.367027169988,77.95837254000071,53584.34683488 2022-11-16,16:01:26.000,320,11048981,13045,0,1668614485,13155.306400379988,77.90902862999792,53584.27696368 2022-11-16,16:01:30.000,320,11048973,12645,0,1668614489,13155.400708719993,77.90197949999856,53584.37478336 2022-11-16,16:01:34.000,320,11048988,12805,0,1668614493,13155.380499789993,77.8314881999977,53584.339847760006 2022-11-16,16:01:38.000,320,11049016,12685,0,1668614497,13155.346818239988,77.82443906999833,53584.27696368 2022-11-16,16:01:42.000,320,11048969,12605,0,1668614501,13155.468071819989,77.77509516000282,53584.388757600005 2022-11-16,16:01:46.000,320,11048957,12765,0,1668614505,13155.427653959989,77.66935820999788,53584.37478336 2022-11-16,16:01:50.000,320,11048974,12765,0,1668614509,13155.427653959989,77.62001430000237,53584.40971896001 2022-11-16,16:01:54.000,320,11048932,12685,0,1668614513,13155.380499789993,77.56362126000022,53584.43068032001 2022-11-16,16:01:58.000,320,11048952,12805,0,1668614517,13155.292927759998,77.53542474000278,53584.388757600005 2022-11-16,16:02:02.000,320,11049044,12765,0,1668614521,13155.137992629992,77.4014912700004,53584.33286064001 2022-11-16,16:02:06.000,320,11049012,12765,0,1668614525,13154.996530119992,77.35214736000489,53584.339847760006 2022-11-16,16:02:10.000,320,11048967,12885,0,1668614529,13154.895485469991,77.3028034500021,53584.31189928001 2022-11-16,16:02:14.000,320,11048974,12965,0,1668614533,13154.922430710001,77.21116476000316,53584.38177048001 2022-11-16,16:02:18.000,320,11048968,12965,0,1668614537,13154.73381402999,77.24641040999995,53584.20709248 2022-11-16,16:02:22.000,320,11048977,12645,0,1668614541,13154.855067609991,77.16182085000037,53584.33286064001 2022-11-16,16:02:26.000,320,11048983,12605,0,1668614545,13154.922430710001,77.21116476000316,53584.318886400004 2022-11-16,16:02:30.000,320,11048964,13005,0,1668614549,13154.908958089996,77.25345953999931,53584.28395080001 2022-11-16,16:02:34.000,320,11048965,12605,0,1668614553,13154.962848570001,77.24641040999995,53584.28395080001 2022-11-16,16:02:38.000,320,11048948,12685,0,1668614557,13154.949375949996,77.26050866999867,53584.269976560005 2022-11-16,16:02:42.000,320,11048957,12965,0,1668614561,13154.929167019996,77.2393612800006,53584.20010536 2022-11-16,16:02:46.000,320,11048995,12885,0,1668614565,13154.922430710001,77.25345953999931,53584.13023416 2022-11-16,16:02:50.000,320,11048978,12845,0,1668614569,13154.962848570001,77.2393612800006,53584.20010536 2022-11-16,16:02:54.000,320,11048957,12965,0,1668614573,13154.935903329992,77.3028034500021,53584.151195520004 2022-11-16,16:02:58.000,320,11048999,12725,0,1668614577,13155.010002739997,77.28165606000402,53584.179144 2022-11-16,16:03:02.000,320,11049007,12805,0,1668614581,13155.124520010002,77.27460693000467,53584.20010536 2022-11-16,16:03:06.000,320,11048944,12885,0,1668614585,13155.124520010002,77.31690171000082,53584.25600232 2022-11-16,16:03:10.000,320,11048977,12965,0,1668614589,13155.131256319997,77.29575432000274,53584.21407960001 2022-11-16,16:03:14.000,320,11048981,12885,0,1668614593,13155.191883109997,77.35919649000425,53584.20010536 2022-11-16,16:03:18.000,320,11048960,12845,0,1668614597,13155.272718829998,77.42968778999784,53584.26298944001 2022-11-16,16:03:22.000,320,11048995,12645,0,1668614601,13155.299664069993,77.47903170000063,53584.20709248 2022-11-16,16:03:26.000,320,11048946,12605,0,1668614605,13155.326609309988,77.53542474000278,53584.14420840001 2022-11-16,16:03:30.000,320,11048971,13045,0,1668614609,13155.434390269998,77.59886691000429,53584.16516976001 2022-11-16,16:03:34.000,320,11048941,12645,0,1668614613,13155.387236099989,77.62001430000237,53584.21407960001 2022-11-16,16:03:38.000,320,11048990,12765,0,1668614617,13155.380499789993,77.63411256000109,53584.269976560005 2022-11-16,16:03:42.000,320,11048995,12765,0,1668614621,13155.326609309988,77.62706343000173,53584.179144 2022-11-16,16:03:46.000,320,11048943,12765,0,1668614625,13155.319872999993,77.6482108199998,53584.24202808001 2022-11-16,16:03:50.000,320,11048997,12925,0,1668614629,13155.259246209993,77.6975547300026,53584.13722128 2022-11-16,16:03:54.000,320,11048949,12725,0,1668614633,13155.232300969998,77.67640734000452,53584.0394016 2022-11-16,16:03:58.000,320,11048935,12805,0,1668614637,13155.084102150002,77.70460386000195,53583.90664632001 2022-11-16,16:04:02.000,320,11048944,12805,0,1668614641,13154.84159499,77.5495230000015,53583.38959944 2022-11-16,16:04:06.000,320,11049005,12645,0,1668614645,13154.242063399994,78.29673077999905,53581.93627848001 2022-11-16,16:04:10.000,320,11048999,12805,0,1668614649,13155.488280749989,80.5665506400037,53580.65763552 2022-11-16,16:04:14.000,320,11048986,12645,0,1668614653,13155.198619419993,80.4537645599994,53580.650648400006 2022-11-16,16:04:18.000,320,11048923,12925,0,1668614657,13155.313136689998,80.53130498999963,53580.685584 2022-11-16,16:04:22.000,320,11049001,12725,0,1668614661,13155.313136689998,80.58064890000242,53580.797377920004 2022-11-16,16:04:26.000,320,11048941,12765,0,1668614665,13155.232300969998,80.6017962900005,53580.72750672 2022-11-16,16:04:30.000,320,11048967,12805,0,1668614669,13155.131256319997,80.60884541999985,53580.748468080004 2022-11-16,16:04:34.000,320,11048947,12605,0,1668614673,13155.111047389997,80.63704194000456,53580.769429440006 2022-11-16,16:04:38.000,320,11048948,12725,0,1668614677,13155.023475360002,80.665238460002,53580.76244232001 2022-11-16,16:04:42.000,320,11048996,12765,0,1668614681,13154.935903329992,80.69343497999944,53580.72750672 2022-11-16,16:04:46.000,320,11048929,12925,0,1668614685,13154.848331299996,80.67933672000072,53580.59475144001 2022-11-16,16:04:50.000,320,11048995,12605,0,1668614689,13154.76075927,80.70753323999816,53580.64366128001 2022-11-16,16:04:54.000,320,11048926,12645,0,1668614693,13154.942639640001,80.79212279999774,53580.5458416 2022-11-16,16:04:58.000,320,11048957,12725,0,1668614697,13155.057156909992,81.123431910004,53580.67160976001 2022-11-16,16:05:02.000,320,11048937,13045,0,1668614701,13155.016739049992,81.19392321000487,53580.65763552 2022-11-16,16:05:06.000,320,11048924,12765,0,1668614705,13155.043684290002,81.24326712000038,53580.699558240005 2022-11-16,16:05:10.000,320,11048928,12805,0,1668614709,13155.003266430002,81.27851277000445,53580.67160976001 2022-11-16,16:05:14.000,320,11049004,12645,0,1668614713,13154.915694399991,81.37720059000276,53580.60872568 2022-11-16,16:05:18.000,320,11049002,13005,0,1668614717,13154.922430710001,81.4053971100002,53580.67160976001 2022-11-16,16:05:22.000,320,11049003,12925,0,1668614721,13154.67318723999,81.72260796000046,53580.78340368 2022-11-16,16:05:26.000,320,11048974,12725,0,1668614725,13154.767495579996,81.54637971000193,53580.65763552 2022-11-16,16:05:30.000,320,11048934,12965,0,1668614729,13154.834858679991,81.32080755000061,53580.66462264 2022-11-16,16:05:34.000,320,11048981,13125,0,1668614733,13155.097574769992,81.0106458299997,53580.59475144001 2022-11-16,16:05:38.000,320,11049006,12765,0,1668614737,13155.090838459997,80.96835105000355,53580.46898328 2022-11-16,16:05:42.000,320,11048966,12925,0,1668614741,13155.178410489993,80.99654757000098,53580.601738560006 2022-11-16,16:05:46.000,320,11048957,13085,0,1668614745,13155.454599199998,81.21507060000295,53580.32924088 2022-11-16,16:05:50.000,320,11048976,12765,0,1668614749,13155.272718829998,81.41949536999891,53580.21045984 2022-11-16,16:05:54.000,320,11048974,12925,0,1668614753,13155.333345619998,81.4335936300049,53580.17552424 2022-11-16,16:05:58.000,320,11048929,13005,0,1668614757,13155.205355730002,81.41949536999891,53580.16155 2022-11-16,16:06:02.000,320,11048925,12565,0,1668614761,13155.232300969998,81.38424972000212,53580.147575760006 2022-11-16,16:06:06.000,320,11048976,12925,0,1668614765,13155.191883109997,81.29261103000317,53580.077704560004 2022-11-16,16:06:10.000,320,11048995,12965,0,1668614769,13155.218828349993,81.1586775600008,53580.08469168 2022-11-16,16:06:14.000,320,11048981,13005,0,1668614773,13155.265982520003,80.98949844000163,53580.10565304 2022-11-16,16:06:18.000,320,11049003,12925,0,1668614777,13155.299664069993,80.89081062000332,53580.20347272 2022-11-16,16:06:22.000,320,11048928,12805,0,1668614781,13155.319872999993,80.74982802000159,53580.22443408 2022-11-16,16:06:26.000,320,11048967,13045,0,1668614785,13155.420917649993,80.53835411999898,53580.25238256 2022-11-16,16:06:30.000,320,11048968,12765,0,1668614789,13155.400708719993,80.58064890000242,53580.20347272 2022-11-16,16:06:34.000,320,11048969,12605,0,1668614793,13155.481544439994,80.50310847000219,53580.22443408 2022-11-16,16:06:38.000,320,11049012,12605,0,1668614797,13155.488280749989,80.42556804000196,53580.196485600005 2022-11-16,16:06:42.000,320,11049002,12805,0,1668614801,13155.528698609989,80.29868369999895,53580.098665920006 2022-11-16,16:06:46.000,320,11048974,12805,0,1668614805,13155.434390269998,80.13655370999913,53580.098665920006 2022-11-16,16:06:50.000,320,11049020,12885,0,1668614809,13155.454599199998,79.95327633000124,53580.22443408 2022-11-16,16:06:54.000,320,11048955,12885,0,1668614813,13155.400708719993,79.748851559998,53580.20347272 2022-11-16,16:06:58.000,320,11048985,12765,0,1668614817,13155.495017059999,79.60081983000418,53580.32225376 2022-11-16,16:07:02.000,320,11049023,12565,0,1668614821,13155.515225989999,79.48098462000053,53580.35020224 2022-11-16,16:07:06.000,320,11048988,12605,0,1668614825,13155.542171229994,79.36114941000415,53580.37815072 2022-11-16,16:07:10.000,320,11048976,12965,0,1668614829,13155.582589089994,79.29065811000328,53580.3711636 2022-11-16,16:07:14.000,320,11048981,12965,0,1668614833,13155.61627064,79.23426507000113,53580.37815072 2022-11-16,16:07:18.000,320,11048973,12805,0,1668614837,13155.623006949994,79.16377377000026,53580.45500904001 2022-11-16,16:07:22.000,320,11048923,13085,0,1668614841,13155.488280749989,79.08623334000004,53580.32924088 2022-11-16,16:07:26.000,320,11048974,12765,0,1668614845,13155.508489679989,79.04393856000388,53580.33622800001 2022-11-16,16:07:30.000,320,11048983,12925,0,1668614849,13155.427653959989,79.00869290999981,53580.37815072 2022-11-16,16:07:34.000,320,11048985,12565,0,1668614853,13155.474808129999,78.99459465000109,53580.461996160004 2022-11-16,16:07:38.000,320,11048951,12845,0,1668614857,13155.373763479998,79.08623334000004,53580.39911208 2022-11-16,16:07:42.000,320,11048990,12845,0,1668614861,13155.420917649993,79.10738072999811,53580.510906 2022-11-16,16:07:46.000,320,11048998,12965,0,1668614865,13155.414181339998,79.20606855000369,53580.47597040001 2022-11-16,16:07:50.000,320,11048939,12845,0,1668614869,13155.380499789993,79.26951071999792,53580.51789312 2022-11-16,16:07:54.000,320,11048988,12885,0,1668614873,13155.340081929993,79.304756370002,53580.48994464 2022-11-16,16:07:58.000,320,11048984,12885,0,1668614877,13155.272718829998,79.2554124599992,53580.50391888001 2022-11-16,16:08:02.000,320,11048976,12805,0,1668614881,13155.178410489993,79.33295288999943,53580.32924088 2022-11-16,16:08:06.000,320,11048950,12765,0,1668614885,13155.292927759998,79.38934593000158,53580.32225376 2022-11-16,16:08:10.000,320,11048962,12645,0,1668614889,13155.104311080002,79.4034441900003,53580.37815072 2022-11-16,16:08:14.000,320,11049038,12845,0,1668614893,13155.131256319997,79.41754244999902,53580.37815072 2022-11-16,16:08:18.000,320,11048959,12925,0,1668614897,13155.030211669997,79.46688636000181,53580.27334392 2022-11-16,16:08:22.000,320,11048966,12965,0,1668614901,13155.131256319997,79.48803374999989,53580.364176480005 2022-11-16,16:08:26.000,320,11048981,12885,0,1668614905,13155.104311080002,79.5162302700046,53580.38513784001 2022-11-16,16:08:30.000,320,11048998,12845,0,1668614909,13155.036947979992,79.57967243999883,53580.34321512 2022-11-16,16:08:34.000,320,11049005,12965,0,1668614913,13155.010002739997,79.62196722000226,53580.39911208 2022-11-16,16:08:38.000,320,11048957,12885,0,1668614917,13154.861803920001,79.62196722000226,53580.315266640006 2022-11-16,16:08:42.000,320,11049026,12965,0,1668614921,13154.67318723999,79.63606548000098,53580.21744696001 2022-11-16,16:08:46.000,320,11048965,12685,0,1668614925,13154.69339616999,79.57262330999947,53580.23840832001 2022-11-16,16:08:50.000,320,11049007,12725,0,1668614929,13154.61929676,79.54442679000203,53580.22443408 2022-11-16,16:08:54.000,320,11048966,12885,0,1668614933,13154.45088900999,79.5162302700046,53580.15456288 2022-11-16,16:08:58.000,320,11048983,12925,0,1668614937,13154.32963542999,79.5514759200014,53580.11962728001 2022-11-16,16:09:02.000,320,11048991,12765,0,1668614941,13154.383525909994,79.55852505000075,53580.25238256 2022-11-16,16:09:06.000,320,11049009,12525,0,1668614945,13154.248799709989,79.55852505000075,53580.196485600005 2022-11-16,16:09:10.000,320,11048993,12965,0,1668614949,13154.194909229998,79.59377070000482,53580.16155 2022-11-16,16:09:14.000,320,11048971,13045,0,1668614953,13154.141018749993,79.59377070000482,53580.09167880001 2022-11-16,16:09:18.000,320,11048942,12685,0,1668614957,13154.120809819993,79.52327940000396,53580.06373032 2022-11-16,16:09:22.000,320,11048964,12965,0,1668614961,13154.039974099993,79.48098462000053,53579.986872 2022-11-16,16:09:26.000,320,11049023,12805,0,1668614965,13153.925456830002,79.37524767000286,53579.910013680004 2022-11-16,16:09:30.000,320,11048999,12765,0,1668614969,13153.965874690002,79.29065811000328,53579.9170008 2022-11-16,16:09:34.000,320,11048949,12965,0,1668614973,13153.911984209997,79.2554124599992,53579.8471296 2022-11-16,16:09:38.000,320,11048963,12885,0,1668614977,13153.898511589992,79.13557725000283,53579.89603944 2022-11-16,16:09:42.000,320,11048962,12765,0,1668614981,13153.831148489997,78.96639813000365,53579.92398792001 2022-11-16,16:09:46.000,320,11048985,12685,0,1668614985,13153.757049079992,78.86066117999871,53579.861103840005 2022-11-16,16:09:50.000,320,11048969,12845,0,1668614989,13153.662740740001,78.77607161999913,53579.8471296 2022-11-16,16:09:54.000,320,11048997,12765,0,1668614993,13153.588641329996,78.69148205999954,53579.81918112 2022-11-16,16:09:58.000,320,11048959,12845,0,1668614997,13153.54148716,78.60689249999996,53579.80520688001 2022-11-16,16:10:02.000,320,11048953,12805,0,1668615001,13153.49433298999,78.57164685000316,53579.74930992 2022-11-16,16:10:06.000,320,11048935,12965,0,1668615005,13153.41349726999,78.57869598000252,53579.63751600001 2022-11-16,16:10:10.000,320,11048976,12925,0,1668615009,13153.40002465,78.52230294000037,53579.68642584001 2022-11-16,16:10:14.000,320,11048956,12885,0,1668615013,13153.366343099995,78.44476251000015,53579.58161904 2022-11-16,16:10:18.000,320,11048979,12725,0,1668615017,13153.33939786,78.33902556000248,53579.63751600001 2022-11-16,16:10:22.000,320,11048969,12885,0,1668615021,13153.325925239995,78.2544360000029,53579.68642584001 2022-11-16,16:10:26.000,320,11048949,12765,0,1668615025,13153.33939786,78.18394470000203,53579.644503120006 2022-11-16,16:10:30.000,320,11048986,12645,0,1668615029,13153.305716309995,78.1064042700018,53579.65847736 2022-11-16,16:10:34.000,320,11048974,12965,0,1668615033,13153.31245261999,78.16279731000395,53579.67943872 2022-11-16,16:10:38.000,320,11048980,12805,0,1668615037,13153.37981572,78.21214121999947,53579.65149024 2022-11-16,16:10:42.000,320,11048985,12965,0,1668615041,13153.346134169995,78.2896816499997,53579.58860616001 2022-11-16,16:10:46.000,320,11048928,12765,0,1668615045,13153.366343099995,78.31082903999777,53579.55367056 2022-11-16,16:10:50.000,320,11048923,13045,0,1668615049,13153.47412405999,78.37427120999928,53579.55367056 2022-11-16,16:10:54.000,320,11048950,12965,0,1668615053,13153.568432399996,78.37427120999928,53579.56065768 2022-11-16,16:10:58.000,320,11048988,12925,0,1668615057,13153.595377639991,78.46590989999822,53579.49777360001 2022-11-16,16:11:02.000,320,11048949,12885,0,1668615061,13153.703158600001,78.48705729000358,53579.595593280006 2022-11-16,16:11:06.000,320,11048989,12965,0,1668615065,13153.810939559997,78.43771338000079,53579.595593280006 2022-11-16,16:11:10.000,320,11048964,12925,0,1668615069,13153.831148489997,78.41656599000271,53579.6025804 2022-11-16,16:11:14.000,320,11048982,12965,0,1668615073,13153.864830040002,78.36017295000056,53579.60956752 2022-11-16,16:11:18.000,320,11048983,12605,0,1668615077,13153.891775279997,78.33197643000312,53579.61655464001 2022-11-16,16:11:22.000,320,11048955,12885,0,1668615081,13153.844621110002,78.31082903999777,53579.56065768 2022-11-16,16:11:26.000,320,11048980,12805,0,1668615085,13154.006292550002,78.24033774000418,53579.67943872 2022-11-16,16:11:30.000,320,11048977,13045,0,1668615089,13154.033237789998,78.26853426000162,53579.6724516 2022-11-16,16:11:34.000,320,11048955,12925,0,1668615093,13154.107337199988,78.24738687000354,53579.6724516 2022-11-16,16:11:38.000,320,11048926,13125,0,1668615097,13154.107337199988,78.24738687000354,53579.72136144 2022-11-16,16:11:42.000,320,11049006,12805,0,1668615101,13154.235327089998,78.1416499199986,53579.79821976 2022-11-16,16:11:46.000,320,11048977,12845,0,1668615105,13154.262272329994,78.09935514000244,53579.812194000006 2022-11-16,16:11:50.000,320,11049012,12765,0,1668615109,13154.295953879999,78.08525688000373,53579.86809096 2022-11-16,16:11:54.000,320,11049003,12965,0,1668615113,13154.336371739999,78.09935514000244,53579.930975040006 2022-11-16,16:11:58.000,320,11048985,12805,0,1668615117,13154.336371739999,78.16984644000331,53579.87507808 2022-11-16,16:12:02.000,320,11048965,12925,0,1668615121,13154.161227679993,78.19804296000075,53579.8471296 2022-11-16,16:12:06.000,320,11048985,13005,0,1668615125,13154.093864579998,78.21919034999883,53579.89603944 2022-11-16,16:12:10.000,320,11048971,12725,0,1668615129,13154.080391959993,78.19099383000139,53579.89603944 2022-11-16,16:12:14.000,320,11048974,12885,0,1668615133,13153.952402069997,78.16279731000395,53579.90302656001 2022-11-16,16:12:18.000,320,11048948,12925,0,1668615137,13153.810939559997,78.14869904999796,53579.861103840005 2022-11-16,16:12:22.000,320,11049010,12765,0,1668615141,13153.938929449992,78.0077164500035,53580.02180760001 2022-11-16,16:12:26.000,320,11048973,13165,0,1668615145,13153.905247900002,78.0429621000003,53580.03578184 2022-11-16,16:12:30.000,320,11048974,13045,0,1668615149,13153.837884799992,78.05706035999901,53579.99385912 2022-11-16,16:12:34.000,320,11048926,12605,0,1668615153,13153.804203250002,78.1064042700018,53580.0567432 2022-11-16,16:12:38.000,320,11048974,12805,0,1668615157,13153.797466939992,78.21214121999947,53579.96591064 2022-11-16,16:12:42.000,320,11048991,12925,0,1668615161,13153.615586569991,78.36017295000056,53579.94494928 2022-11-16,16:12:46.000,320,11049022,13045,0,1668615165,13153.52127823,78.4518116399995,53579.95193640001 2022-11-16,16:12:50.000,320,11048969,13045,0,1668615169,13153.48086037,78.57164685000316,53579.85411672001 2022-11-16,16:12:54.000,320,11048980,12525,0,1668615173,13153.48086037,78.66328554000211,53579.95193640001 2022-11-16,16:12:58.000,320,11048952,12885,0,1668615177,13153.33266154999,78.67738380000083,53579.90302656001 2022-11-16,16:13:02.000,320,11048926,12885,0,1668615181,13153.325925239995,78.60689249999996,53579.92398792001 2022-11-16,16:13:06.000,320,11048916,12765,0,1668615185,13153.19793535,78.55754859000444,53579.930975040006 2022-11-16,16:13:10.000,320,11048995,13205,0,1668615189,13153.063209149994,78.49410642000294,53579.930975040006 2022-11-16,16:13:14.000,320,11048991,12925,0,1668615193,13152.901537709993,78.47295903000486,53579.90302656001 2022-11-16,16:13:18.000,320,11048980,12885,0,1668615197,13152.840910919993,78.52230294000037,53579.84014248 2022-11-16,16:13:22.000,320,11049018,12845,0,1668615201,13152.692712099997,78.63508902000467,53579.68642584001 2022-11-16,16:13:26.000,320,11048978,12885,0,1668615205,13152.645557930002,78.74082597000233,53579.595593280006 2022-11-16,16:13:30.000,320,11048988,12725,0,1668615209,13152.659030549992,78.83951379000064,53579.70040008 2022-11-16,16:13:34.000,320,11048984,12765,0,1668615213,13152.618612689992,78.81836640000256,53579.6025804 2022-11-16,16:13:38.000,320,11049000,12645,0,1668615217,13152.685975790002,78.75492423000105,53579.70040008 2022-11-16,16:13:42.000,320,11048980,12925,0,1668615221,13152.712921029997,78.74787510000169,53579.65149024 2022-11-16,16:13:46.000,320,11048958,13005,0,1668615225,13152.652294239997,78.65623641000275,53579.63052888 2022-11-16,16:13:50.000,320,11048958,13125,0,1668615229,13152.598403759992,78.67033467000147,53579.6025804 2022-11-16,16:13:54.000,320,11048959,12845,0,1668615233,13152.517568039992,78.6985311899989,53579.60956752 2022-11-16,16:13:58.000,320,11048944,12725,0,1668615237,13152.470413869996,78.68443293000018,53579.595593280006 2022-11-16,16:14:02.000,320,11048941,12805,0,1668615241,13152.34242398,78.67033467000147,53579.3929668 2022-11-16,16:14:06.000,320,11048985,12885,0,1668615245,13152.32221505,78.62099075999868,53579.3929668 2022-11-16,16:14:10.000,320,11048941,12965,0,1668615249,13152.31547873999,78.55049945999781,53579.37899256001 2022-11-16,16:14:14.000,320,11049009,12965,0,1668615253,13152.328951359996,78.47295903000486,53579.39995392001 2022-11-16,16:14:18.000,320,11048947,13125,0,1668615257,13152.389578149996,78.4518116399995,53579.41392816 2022-11-16,16:14:22.000,320,11048978,12845,0,1668615261,13152.450204939996,78.3531238200012,53579.49777360001 2022-11-16,16:14:26.000,320,11049002,12765,0,1668615265,13152.450204939996,78.30377990999841,53579.427902400006 2022-11-16,16:14:30.000,320,11049045,12685,0,1668615269,13152.40305077,78.22623947999818,53579.41392816 2022-11-16,16:14:34.000,320,11049031,12925,0,1668615273,13152.34242398,78.23328861000482,53579.43488952 2022-11-16,16:14:38.000,320,11048965,12885,0,1668615277,13152.288533499996,78.30377990999841,53579.42091528001 2022-11-16,16:14:42.000,320,11048990,13005,0,1668615281,13152.19422515999,78.40246773000399,53579.427902400006 2022-11-16,16:14:46.000,320,11048966,12965,0,1668615285,13152.126862059995,78.52230294000037,53579.26719864 2022-11-16,16:14:50.000,320,11048971,12765,0,1668615289,13152.19422515999,78.49410642000294,53579.309121360006 2022-11-16,16:14:54.000,320,11048993,12685,0,1668615293,13152.2211704,78.5011555500023,53579.358031200005 2022-11-16,16:14:58.000,320,11048999,12845,0,1668615297,13152.355896599991,78.43771338000079,53579.3929668 2022-11-16,16:15:02.000,320,11048934,13005,0,1668615301,13152.450204939996,78.40246773000399,53579.455850880004 2022-11-16,16:15:06.000,320,11049001,12685,0,1668615305,13152.531040659997,78.41656599000271,53579.50476072 2022-11-16,16:15:10.000,320,11048996,12725,0,1668615309,13152.557985899992,78.36017295000056,53579.462838 2022-11-16,16:15:14.000,320,11048956,13005,0,1668615313,13152.578194829992,78.37427120999928,53579.46982512001 2022-11-16,16:15:18.000,320,11048996,12765,0,1668615317,13152.632085309997,78.44476251000015,53579.54668344001 2022-11-16,16:15:22.000,320,11049000,12765,0,1668615321,13152.524304350001,78.55049945999781,53579.476812240006 2022-11-16,16:15:26.000,320,11048967,12845,0,1668615325,13152.416523389991,78.61394162999932,53579.476812240006 2022-11-16,16:15:30.000,320,11049005,12925,0,1668615329,13152.416523389991,78.61394162999932,53579.54668344001 2022-11-16,16:15:34.000,320,11048994,12645,0,1668615333,13152.349160289996,78.48705729000358,53579.525722080005 2022-11-16,16:15:38.000,320,11048993,13005,0,1668615337,13152.28179719,78.33902556000248,53579.525722080005 2022-11-16,16:15:42.000,320,11048980,12605,0,1668615341,13152.30200612,78.21919034999883,53579.55367056 2022-11-16,16:15:46.000,320,11049002,12805,0,1668615345,13152.328951359996,78.0429621000003,53579.51174784 2022-11-16,16:15:50.000,320,11048910,12885,0,1668615349,13152.32221505,77.92312689000391,53579.623541760004 2022-11-16,16:15:54.000,320,11048996,12725,0,1668615353,13152.25485194999,77.74689863999811,53579.60956752 2022-11-16,16:15:58.000,320,11048967,12925,0,1668615357,13152.28179719,77.6975547300026,53579.6025804 2022-11-16,16:16:02.000,320,11049015,12685,0,1668615361,13152.11338943999,77.69050560000323,53579.46982512001 2022-11-16,16:16:06.000,320,11048992,13005,0,1668615365,13152.15380729999,77.8314881999977,53579.53969632 2022-11-16,16:16:10.000,320,11048946,12885,0,1668615369,13152.07970789,77.94427428000199,53579.525722080005 2022-11-16,16:16:14.000,320,11048982,12685,0,1668615373,13152.066235269995,77.98656905999815,53579.623541760004 2022-11-16,16:16:18.000,320,11048998,12725,0,1668615377,13152.05949896,77.96542167000007,53579.56065768 2022-11-16,16:16:22.000,320,11048978,12725,0,1668615381,13152.147070989995,77.94427428000199,53579.63751600001 2022-11-16,16:16:26.000,320,11048970,12885,0,1668615385,13152.11338943999,77.93017602000327,53579.65847736 2022-11-16,16:16:30.000,320,11049014,12805,0,1668615389,13152.086444199995,77.98656905999815,53579.6724516 2022-11-16,16:16:34.000,320,11048996,12685,0,1668615393,13152.09991682,78.0077164500035,53579.77027128 2022-11-16,16:16:38.000,320,11049015,12925,0,1668615397,13152.046026339995,78.09935514000244,53579.72834856 2022-11-16,16:16:42.000,320,11048982,12885,0,1668615401,13152.03255371999,78.13460078999924,53579.71437432001 2022-11-16,16:16:46.000,320,11048996,12605,0,1668615405,13151.938245379999,78.09230601000309,53579.61655464001 2022-11-16,16:16:50.000,320,11048982,13205,0,1668615409,13151.89109120999,78.09230601000309,53579.693412960005 2022-11-16,16:16:54.000,320,11048952,12805,0,1668615413,13151.749628699989,78.07820775000437,53579.68642584001 2022-11-16,16:16:58.000,320,11049023,12965,0,1668615417,13151.614902499998,78.08525688000373,53579.6724516 2022-11-16,16:17:02.000,320,11048989,12805,0,1668615421,13151.534066779997,78.01476558000286,53579.77027128 2022-11-16,16:17:06.000,320,11048951,12965,0,1668615425,13151.426285820002,77.93722515000263,53579.644503120006 2022-11-16,16:17:10.000,320,11048952,12925,0,1668615429,13151.406076890002,77.88083211000048,53579.65847736 2022-11-16,16:17:14.000,320,11048936,12685,0,1668615433,13151.352186409997,77.8314881999977,53579.6025804 2022-11-16,16:17:18.000,320,11048983,12925,0,1668615437,13151.379131649992,77.7609969000041,53579.58860616001 2022-11-16,16:17:22.000,320,11048995,12605,0,1668615441,13151.190514969996,77.68345647000388,53579.476812240006 2022-11-16,16:17:26.000,320,11049037,13045,0,1668615445,13151.318504859992,77.64116169000044,53579.44886376001 2022-11-16,16:17:30.000,320,11048941,13045,0,1668615449,13151.325241170001,77.65525994999916,53579.51174784 2022-11-16,16:17:34.000,320,11048966,12565,0,1668615453,13151.210723899996,77.7962425500009,53579.44187664 2022-11-16,16:17:38.000,320,11049026,12725,0,1668615457,13151.345450100001,77.98656905999815,53579.48379936 2022-11-16,16:17:42.000,320,11049016,13085,0,1668615461,13151.365659030002,78.19804296000075,53579.48379936 2022-11-16,16:17:46.000,320,11048978,12885,0,1668615465,13151.379131649992,78.46590989999822,53579.427902400006 2022-11-16,16:17:50.000,320,11049001,12725,0,1668615469,13151.459967369992,78.61394162999932,53579.476812240006 2022-11-16,16:17:54.000,320,11048954,12805,0,1668615473,13151.507121540002,78.58574511000188,53579.44886376001 2022-11-16,16:17:58.000,320,11049002,12845,0,1668615477,13151.534066779997,78.4518116399995,53579.58860616001 2022-11-16,16:18:02.000,320,11048966,12925,0,1668615481,13151.587957260002,78.47295903000486,53579.51174784 2022-11-16,16:18:06.000,320,11048972,12845,0,1668615485,13151.601429879993,78.54345032999845,53579.53969632 2022-11-16,16:18:10.000,320,11048957,12965,0,1668615489,13151.722683459993,78.72672771000362,53579.63052888 2022-11-16,16:18:14.000,320,11048986,12485,0,1668615493,13151.662056669993,78.89590683000279,53579.58860616001 2022-11-16,16:18:18.000,320,11049006,12445,0,1668615497,13151.675529289998,78.95229986999766,53579.65149024 2022-11-16,16:18:22.000,320,11049008,12885,0,1668615501,13151.682265599993,78.87475944000471,53579.68642584001 2022-11-16,16:18:26.000,320,11048992,12765,0,1668615505,13151.635111429998,78.57869598000252,53579.66546448001 2022-11-16,16:18:30.000,320,11049013,12565,0,1668615509,13151.621638809993,78.2896816499997,53579.623541760004 2022-11-16,16:18:34.000,320,11048983,13005,0,1668615513,13151.594693569998,78.1064042700018,53579.595593280006 2022-11-16,16:18:38.000,320,11048962,12605,0,1668615517,13151.581220949993,77.97247079999943,53579.63052888 2022-11-16,16:18:42.000,320,11048922,12845,0,1668615521,13151.574484639998,77.95132341000135,53579.58860616001 2022-11-16,16:18:46.000,320,11049014,12725,0,1668615525,13151.466703680002,77.8949303699992,53579.51873496001 2022-11-16,16:18:50.000,320,11048942,12765,0,1668615529,13151.534066779997,77.93722515000263,53579.574631920004 2022-11-16,16:18:54.000,320,11049050,12965,0,1668615533,13151.365659030002,77.95837254000071,53579.46982512001 2022-11-16,16:18:58.000,320,11048963,12645,0,1668615537,13151.385867960002,78.01476558000286,53579.56065768 2022-11-16,16:19:02.000,320,11048981,12885,0,1668615541,13151.372395339997,78.02181471000222,53579.595593280006 2022-11-16,16:19:06.000,320,11048998,12845,0,1668615545,13151.372395339997,78.0429621000003,53579.58161904 2022-11-16,16:19:10.000,320,11048948,13205,0,1668615549,13151.365659030002,78.02181471000222,53579.58161904 2022-11-16,16:19:14.000,320,11048972,12645,0,1668615553,13151.527330470002,78.02181471000222,53579.58860616001 2022-11-16,16:19:18.000,320,11048951,12965,0,1668615557,13151.581220949993,78.12755165999988,53579.56764480001 2022-11-16,16:19:22.000,320,11049012,12725,0,1668615561,13151.655320359998,78.3531238200012,53579.55367056 2022-11-16,16:19:26.000,320,11048983,12925,0,1668615565,13151.662056669993,78.47295903000486,53579.51873496001 2022-11-16,16:19:30.000,320,11049015,12645,0,1668615569,13151.635111429998,78.43066425000143,53579.63751600001 2022-11-16,16:19:34.000,320,11049039,12965,0,1668615573,13151.614902499998,78.24738687000354,53579.63751600001 2022-11-16,16:19:38.000,320,11048985,12605,0,1668615577,13151.722683459993,78.0429621000003,53579.65149024 2022-11-16,16:19:42.000,320,11048970,12965,0,1668615581,13151.783310249994,78.21919034999883,53579.75629704001 2022-11-16,16:19:46.000,320,11048984,12965,0,1668615585,13151.756365009998,78.63508902000467,53579.77027128 2022-11-16,16:19:50.000,320,11048983,12765,0,1668615589,13151.709210839988,79.00164378000045,53579.79821976 2022-11-16,16:19:54.000,320,11048971,12765,0,1668615593,13151.655320359998,79.16377377000026,53579.74930992 2022-11-16,16:19:58.000,320,11048975,12685,0,1668615597,13151.729419769988,79.14262638000218,53579.74930992 2022-11-16,16:20:02.000,320,11048991,12925,0,1668615601,13151.91130013999,79.20606855000369,53579.70040008 2022-11-16,16:20:06.000,320,11048956,12965,0,1668615605,13152.09318050999,79.60081983000418,53579.72834856 2022-11-16,16:20:10.000,320,11048978,12965,0,1668615609,13152.25485194999,80.17884849000257,53579.73533568001 2022-11-16,16:20:14.000,320,11048968,12725,0,1668615613,13152.26158826,80.74277889000223,53579.74930992 2022-11-16,16:20:18.000,320,11049009,12965,0,1668615617,13152.12012575,81.01769495999906,53579.80520688001 2022-11-16,16:20:22.000,320,11048943,12885,0,1668615621,13152.025817409994,80.95425279000483,53579.958923520004 2022-11-16,16:20:26.000,320,11049010,12725,0,1668615625,13151.938245379999,80.84146671000053,53579.9170008 2022-11-16,16:20:30.000,320,11048962,12765,0,1668615629,13152.046026339995,80.89081062000332,53579.910013680004 2022-11-16,16:20:34.000,320,11048986,12925,0,1668615633,13152.066235269995,81.10228451999865,53579.90302656001 2022-11-16,16:20:38.000,320,11048980,12805,0,1668615637,13152.09318050999,81.39129885000148,53579.958923520004 2022-11-16,16:20:42.000,320,11048984,12805,0,1668615641,13152.025817409994,81.70850970000174,53579.90302656001 2022-11-16,16:20:46.000,320,11048993,12885,0,1668615645,13151.91130013999,82.00457316000393,53579.74930992 2022-11-16,16:20:50.000,320,11048951,12685,0,1668615649,13151.870882279989,82.15965402000438,53579.85411672001 2022-11-16,16:20:54.000,320,11049004,12645,0,1668615653,13151.790046559989,82.29358748999948,53579.7772584 2022-11-16,16:20:58.000,320,11048979,12725,0,1668615657,13151.95171799999,82.34293140000227,53579.90302656001 2022-11-16,16:21:02.000,320,11049024,12565,0,1668615661,13151.958454309999,82.34293140000227,53579.930975040006 2022-11-16,16:21:06.000,320,11048966,12845,0,1668615665,13152.025817409994,82.33588227000291,53579.92398792001 2022-11-16,16:21:10.000,320,11048991,12885,0,1668615669,13152.11338943999,82.46981573999801,53579.979884880006 2022-11-16,16:21:14.000,320,11049015,12725,0,1668615673,13152.03929003,82.71653529000469,53580.03578184 2022-11-16,16:21:18.000,320,11049010,12765,0,1668615677,13151.843937039994,82.8786652800045,53580.00783336 2022-11-16,16:21:22.000,320,11048984,12925,0,1668615681,13151.486912610002,82.82932137000171,53579.95193640001 2022-11-16,16:21:26.000,320,11048984,12685,0,1668615685,13151.217460209991,82.44161922000058,53579.85411672001 2022-11-16,16:21:30.000,320,11048949,13005,0,1668615689,13151.136624489991,81.91998360000434,53579.77027128 2022-11-16,16:21:34.000,320,11048985,12805,0,1668615693,13151.271350689996,81.39834798000084,53579.7772584 2022-11-16,16:21:38.000,320,11048973,12925,0,1668615697,13151.385867960002,81.16572669000016,53579.71437432001 2022-11-16,16:21:42.000,320,11048995,12965,0,1668615701,13151.507121540002,81.2573653799991,53579.812194000006 2022-11-16,16:21:46.000,320,11048990,12925,0,1668615705,13151.513857849997,81.27851277000445,53579.791232640004 2022-11-16,16:21:50.000,320,11048978,12605,0,1668615709,13151.500385229992,81.25031624999974,53579.81918112 2022-11-16,16:21:54.000,320,11048979,13125,0,1668615713,13151.385867960002,81.18687407999823,53579.77027128 2022-11-16,16:21:58.000,320,11048982,13205,0,1668615717,13151.325241170001,81.15162843000144,53579.75629704001 2022-11-16,16:22:02.000,320,11048983,12885,0,1668615721,13151.230932829996,81.19392321000487,53579.72136144 2022-11-16,16:22:06.000,320,11048974,12765,0,1668615725,13151.170306039996,81.11638278000464,53579.70040008 2022-11-16,16:22:10.000,320,11048984,12925,0,1668615729,13151.264614380001,80.92605627000012,53579.70040008 2022-11-16,16:22:14.000,320,11049013,13085,0,1668615733,13151.453231059997,80.5524523799977,53579.791232640004 2022-11-16,16:22:18.000,320,11049031,12605,0,1668615737,13151.675529289998,80.31278195999766,53579.763284160006 2022-11-16,16:22:22.000,320,11048971,12845,0,1668615741,13151.823728109994,80.43261717000132,53579.89603944 2022-11-16,16:22:26.000,320,11048987,12765,0,1668615745,13151.830464419989,81.00359670000034,53579.85411672001 2022-11-16,16:22:30.000,320,11048976,12725,0,1668615749,13151.715947149998,81.53228145000321,53579.910013680004 2022-11-16,16:22:34.000,320,11048965,12725,0,1668615753,13151.527330470002,81.7508044799979,53579.83315536001 2022-11-16,16:22:38.000,320,11048959,12565,0,1668615757,13151.587957260002,81.39129885000148,53579.85411672001 2022-11-16,16:22:42.000,320,11049011,12805,0,1668615761,13151.486912610002,80.68638585000008,53579.763284160006 2022-11-16,16:22:46.000,320,11048996,12725,0,1668615765,13151.534066779997,79.9603254600006,53579.72834856 2022-11-16,16:22:50.000,320,11049001,13085,0,1668615769,13151.648584049988,79.48803374999989,53579.81918112 2022-11-16,16:22:54.000,320,11049007,12805,0,1668615773,13151.668792979988,79.26951071999792,53579.7772584 2022-11-16,16:22:58.000,320,11049023,12805,0,1668615777,13151.561012019993,79.22721594000177,53579.74930992 2022-11-16,16:23:02.000,320,11048956,12845,0,1668615781,13151.682265599993,79.1919702899977,53579.910013680004 2022-11-16,16:23:06.000,320,11048984,13045,0,1668615785,13151.682265599993,79.1567246400009,53579.812194000006 2022-11-16,16:23:10.000,320,11048984,12805,0,1668615789,13151.621638809993,79.03688943000452,53579.87507808 2022-11-16,16:23:14.000,320,11048943,12605,0,1668615793,13151.567748330002,78.69148205999954,53579.84014248 2022-11-16,16:23:18.000,320,11048987,12765,0,1668615797,13151.446494750002,78.1064042700018,53579.87507808 2022-11-16,16:23:22.000,320,11049001,12765,0,1668615801,13151.365659030002,77.60591604000365,53579.83315536001 2022-11-16,16:23:26.000,320,11048954,12965,0,1668615805,13151.284823310001,77.59886691000429,53579.791232640004 2022-11-16,16:23:30.000,320,11048994,12965,0,1668615809,13151.338713789992,77.97951992999879,53579.81918112 2022-11-16,16:23:34.000,320,11049000,12645,0,1668615813,13151.257878069991,78.61394162999932,53579.9170008 2022-11-16,16:23:38.000,320,11049013,12765,0,1668615817,13151.156833419991,78.97344726000301,53580.04276896 2022-11-16,16:23:42.000,320,11048989,12805,0,1668615821,13151.10294294,78.90295596000215,53580.03578184 2022-11-16,16:23:46.000,320,11049000,12605,0,1668615825,13150.99516197999,78.47295903000486,53580.06373032 2022-11-16,16:23:50.000,320,11048946,12845,0,1668615829,13151.03557983999,78.03591297000094,53580.028794720005 2022-11-16,16:23:54.000,320,11048971,12925,0,1668615833,13151.03557983999,78.00066732000414,53580.02180760001 2022-11-16,16:23:58.000,320,11048978,12805,0,1668615837,13151.129888179996,78.57869598000252,53580.00084624001 2022-11-16,16:24:02.000,320,11049009,12725,0,1668615841,13151.129888179996,79.31885463000071,53579.89603944 2022-11-16,16:24:06.000,320,11048980,12765,0,1668615845,13151.338713789992,79.93917807000253,53580.00783336 2022-11-16,16:24:10.000,320,11048994,12965,0,1668615849,13151.257878069991,80.3550767400011,53580.00084624001 2022-11-16,16:24:14.000,320,11048986,12725,0,1668615853,13151.129888179996,80.46786281999812,53579.979884880006 2022-11-16,16:24:18.000,320,11049018,12645,0,1668615857,13150.75265481999,80.29868369999895,53579.979884880006 2022-11-16,16:24:22.000,320,11048973,12365,0,1668615861,13150.644873859994,79.93917807000253,53580.08469168 2022-11-16,16:24:26.000,320,11048985,12605,0,1668615865,13150.69202802999,79.75590069000464,53580.0567432 2022-11-16,16:24:30.000,320,11048966,12925,0,1668615869,13150.927798879995,79.82639198999823,53580.04975608001 2022-11-16,16:24:34.000,320,11048985,12805,0,1668615873,13151.20398759,80.08016067000426,53579.96591064 2022-11-16,16:24:38.000,320,11049010,12765,0,1668615877,13151.406076890002,80.51720673000091,53580.04975608001 2022-11-16,16:24:42.000,320,11049003,12845,0,1668615881,13151.473439989997,80.89081062000332,53579.94494928 2022-11-16,16:24:46.000,320,11048978,12605,0,1668615885,13151.534066779997,81.17277581999952,53579.96591064 2022-11-16,16:24:50.000,320,11048994,12765,0,1668615889,13151.507121540002,81.30670929000189,53580.00783336 2022-11-16,16:24:54.000,320,11048981,12925,0,1668615893,13151.412813199997,81.46179015000234,53579.97289776001 2022-11-16,16:24:58.000,320,11048964,12885,0,1668615897,13151.338713789992,81.64506753000023,53579.986872 2022-11-16,16:25:02.000,320,11048985,13045,0,1668615901,13151.399340579992,81.68736231000366,53580.00783336 2022-11-16,16:25:06.000,320,11049022,12765,0,1668615905,13151.325241170001,81.58162535999872,53580.00084624001 2022-11-16,16:25:10.000,320,11048980,12925,0,1668615909,13151.237669139991,81.45474102000298,53580.077704560004 2022-11-16,16:25:14.000,320,11049015,12765,0,1668615913,13151.109679249996,81.27851277000445,53580.08469168 2022-11-16,16:25:18.000,320,11048981,12765,0,1668615917,13150.96148043,81.10228451999865,53580.10565304 2022-11-16,16:25:22.000,320,11048994,12765,0,1668615921,13150.678555409999,81.25031624999974,53579.95193640001 2022-11-16,16:25:26.000,320,11048999,12885,0,1668615925,13150.503411349993,81.47588841000106,53579.96591064 2022-11-16,16:25:30.000,320,11048985,12845,0,1668615929,13150.456257179998,81.72965708999982,53579.95193640001 2022-11-16,16:25:34.000,320,11049006,12845,0,1668615933,13150.489938729988,81.89883620999899,53579.910013680004 2022-11-16,16:25:38.000,320,11049011,12565,0,1668615937,13150.537092899998,81.97637663999922,53579.861103840005 2022-11-16,16:25:42.000,320,11049022,12765,0,1668615941,13150.638137549999,81.79309926000133,53579.88905232 2022-11-16,16:25:46.000,320,11048993,12645,0,1668615945,13150.631401239989,81.64506753000023,53579.87507808 2022-11-16,16:25:50.000,320,11048979,13005,0,1668615949,13150.611192309989,81.53933058000257,53579.86809096 2022-11-16,16:25:54.000,320,11048969,12885,0,1668615953,13150.442784559993,81.64506753000023,53579.89603944 2022-11-16,16:25:58.000,320,11049007,12965,0,1668615957,13150.139650609992,81.84949230000348,53579.88206520001 2022-11-16,16:26:02.000,320,11048962,13205,0,1668615961,13149.769153559995,81.96932750999986,53579.73533568001 2022-11-16,16:26:06.000,320,11048957,12685,0,1668615965,13149.59400949999,82.03981881000072,53579.70040008 2022-11-16,16:26:10.000,320,11049006,12805,0,1668615969,13149.53338270999,81.76490274000389,53579.693412960005 2022-11-16,16:26:14.000,320,11048982,13045,0,1668615973,13149.57380056999,81.35605320000468,53579.72136144 2022-11-16,16:26:18.000,320,11048985,12885,0,1668615977,13149.647899979995,80.85556496999925,53579.595593280006 2022-11-16,16:26:22.000,320,11048951,12925,0,1668615981,13149.708526769995,80.50310847000219,53579.6025804 2022-11-16,16:26:26.000,320,11049006,12805,0,1668615985,13149.748944629995,80.46786281999812,53579.63052888 2022-11-16,16:26:30.000,320,11048998,12885,0,1668615989,13149.62095474,80.79212279999774,53579.623541760004 2022-11-16,16:26:34.000,320,11048974,13125,0,1668615993,13149.432338059989,81.06703887000185,53579.6724516 2022-11-16,16:26:38.000,320,11048964,12845,0,1668615997,13149.297611859998,81.109333649998,53579.60956752 2022-11-16,16:26:42.000,320,11049000,12725,0,1668616001,13149.270666619988,80.93310539999948,53579.63751600001 2022-11-16,16:26:46.000,320,11048975,12965,0,1668616005,13149.358238649998,80.50310847000219,53579.55367056 2022-11-16,16:26:50.000,320,11048980,13005,0,1668616009,13149.567064259994,80.10130806000234,53579.58860616001 2022-11-16,16:26:54.000,320,11048993,12765,0,1668616013,13149.71526307999,79.8968832899991,53579.65847736 2022-11-16,16:26:58.000,320,11048949,12965,0,1668616017,13149.73547200999,79.84049025000422,53579.7073872 2022-11-16,16:27:02.000,320,11048978,12765,0,1668616021,13149.61421842999,79.88983415999974,53579.7772584 2022-11-16,16:27:06.000,320,11048983,12925,0,1668616025,13149.546855329994,79.91803068000445,53579.81918112 2022-11-16,16:27:10.000,320,11048996,12965,0,1668616029,13149.385183889994,79.88278503000038,53579.88905232 2022-11-16,16:27:14.000,320,11049000,12885,0,1668616033,13149.108995180002,79.7136059100012,53579.71437432001 2022-11-16,16:27:18.000,320,11048988,12605,0,1668616037,13148.947323740002,79.52327940000396,53579.72136144 2022-11-16,16:27:22.000,320,11048962,12885,0,1668616041,13148.59703561999,79.24836332999985,53579.61655464001 2022-11-16,16:27:26.000,320,11048950,12765,0,1668616045,13148.44210049,79.02984029999789,53579.58860616001 2022-11-16,16:27:30.000,320,11049012,12645,0,1668616049,13148.34105584,78.79016987999785,53579.525722080005 2022-11-16,16:27:34.000,320,11048962,12725,0,1668616053,13148.45557310999,78.62099075999868,53579.60956752 2022-11-16,16:27:38.000,320,11048978,12925,0,1668616057,13148.60377193,78.62099075999868,53579.50476072 2022-11-16,16:27:42.000,320,11049035,12765,0,1668616061,13148.886696950001,78.7126294500049,53579.68642584001 2022-11-16,16:27:46.000,320,11048946,12725,0,1668616065,13148.981005289992,78.96639813000365,53579.72136144 2022-11-16,16:27:50.000,320,11048966,12805,0,1668616069,13148.974268979997,79.07213508000132,53579.75629704001 2022-11-16,16:27:54.000,320,11048952,12885,0,1668616073,13148.940587429992,79.03688943000452,53579.72834856 2022-11-16,16:27:58.000,320,11048950,12605,0,1668616077,13148.960796359992,78.89590683000279,53579.83315536001 2022-11-16,16:28:02.000,320,11049030,13005,0,1668616081,13149.007950530002,78.78312074999849,53579.74930992 2022-11-16,16:28:06.000,320,11049025,13005,0,1668616085,13149.189830900003,78.9100050900015,53579.7772584 2022-11-16,16:28:10.000,320,11048979,12925,0,1668616089,13149.270666619988,79.27655985000456,53579.7772584 2022-11-16,16:28:14.000,320,11049014,12845,0,1668616093,13149.425601749994,79.762949820004,53579.87507808 2022-11-16,16:28:18.000,320,11049025,12965,0,1668616097,13149.371711269989,80.10130806000234,53579.910013680004 2022-11-16,16:28:22.000,320,11048958,12765,0,1668616101,13149.459283299999,80.03786589000083,53579.986872 2022-11-16,16:28:26.000,320,11048987,12645,0,1668616105,13149.499701159999,79.87573590000102,53579.979884880006 2022-11-16,16:28:30.000,320,11049026,12965,0,1668616109,13149.67484521999,79.72065504000057,53580.01482048 2022-11-16,16:28:34.000,320,11048998,12845,0,1668616113,13149.77588986999,79.82639198999823,53580.10565304 2022-11-16,16:28:38.000,320,11049022,13085,0,1668616117,13149.78262618,80.12950457999978,53580.04276896 2022-11-16,16:28:42.000,320,11048975,12925,0,1668616121,13149.59400949999,80.41146978000324,53579.96591064 2022-11-16,16:28:46.000,320,11048962,12805,0,1668616125,13149.56032795,80.38327325999853,53579.97289776001 2022-11-16,16:28:50.000,320,11048973,12805,0,1668616129,13149.71526307999,79.98852197999804,53580.02180760001 2022-11-16,16:28:54.000,320,11048992,12645,0,1668616133,13149.92408869,79.41049331999966,53579.94494928 2022-11-16,16:28:58.000,320,11048953,13005,0,1668616137,13150.146386920002,78.85361204999936,53579.930975040006 2022-11-16,16:29:02.000,320,11048990,12885,0,1668616141,13150.483202419993,78.55754859000444,53580.0567432 2022-11-16,16:29:06.000,320,11048984,12765,0,1668616145,13150.476466109998,78.61394162999932,53580.11962728001 2022-11-16,16:29:10.000,320,11049021,13005,0,1668616149,13150.375421459998,78.88180857000407,53580.11962728001 2022-11-16,16:29:14.000,320,11048974,12765,0,1668616153,13150.281113119992,79.08623334000004,53580.21744696001 2022-11-16,16:29:18.000,320,11048959,12685,0,1668616157,13150.254167879997,78.98049639000237,53580.245395440004 2022-11-16,16:29:22.000,320,11049015,12805,0,1668616161,13150.240695259992,78.5998433700006,53580.3012924 2022-11-16,16:29:26.000,320,11049022,12845,0,1668616165,13150.281113119992,78.16279731000395,53580.2314212 2022-11-16,16:29:30.000,320,11048995,12805,0,1668616169,13150.368685150002,77.88083211000048,53580.294305280004 2022-11-16,16:29:34.000,320,11048991,12765,0,1668616173,13150.355212529998,78.02181471000222,53580.28033104 2022-11-16,16:29:38.000,320,11048948,12925,0,1668616177,13150.335003599997,78.57164685000316,53580.3711636 2022-11-16,16:29:42.000,320,11048967,12685,0,1668616181,13150.207013710002,79.1214789900041,53580.44802192 2022-11-16,16:29:46.000,320,11048991,12885,0,1668616185,13150.079023819992,79.45278810000309,53580.42706056001 2022-11-16,16:29:50.000,320,11048969,12845,0,1668616189,13149.92408869,79.41049331999966,53580.39212496 2022-11-16,16:29:54.000,320,11049008,12805,0,1668616193,13149.829780349995,79.12852812000347,53580.35020224 2022-11-16,16:29:58.000,320,11048952,13125,0,1668616197,13149.76241725,78.98049639000237,53580.3012924 2022-11-16,16:30:02.000,320,11048957,12925,0,1668616201,13149.62095474,79.10033159999875,53580.16853712001 2022-11-16,16:30:06.000,320,11048979,12365,0,1668616205,13149.708526769995,79.45278810000309,53580.20347272 2022-11-16,16:30:10.000,320,11048991,12885,0,1668616209,13149.809571419995,79.93917807000253,53580.25936968001 2022-11-16,16:30:14.000,320,11049031,12965,0,1668616213,13149.76241725,80.28458544000023,53580.32225376 2022-11-16,16:30:18.000,320,11049006,12845,0,1668616217,13149.728735699995,80.38327325999853,53580.28731816001 2022-11-16,16:30:22.000,320,11049016,12765,0,1668616221,13149.607482119995,80.36917499999981,53580.37815072 2022-11-16,16:30:26.000,320,11048965,12885,0,1668616225,13149.364974959994,80.37622412999917,53580.27334392 2022-11-16,16:30:30.000,320,11049007,13045,0,1668616229,13148.960796359992,80.43261717000132,53580.27334392 2022-11-16,16:30:34.000,320,11048965,12805,0,1668616233,13148.691343959996,80.52425586000027,53580.16155 2022-11-16,16:30:38.000,320,11049027,13085,0,1668616237,13148.54314514,80.61589454999921,53580.0567432 2022-11-16,16:30:42.000,320,11048979,12925,0,1668616241,13148.428627869995,80.6017962900005,53580.028794720005 2022-11-16,16:30:46.000,320,11048979,12885,0,1668616245,13148.32084691,80.54540324999834,53579.85411672001 2022-11-16,16:30:50.000,320,11048975,12725,0,1668616249,13148.219802259999,80.46081368999876,53579.910013680004 2022-11-16,16:30:54.000,320,11048986,12725,0,1668616253,13148.058130819998,80.43261717000132,53579.8471296 2022-11-16,16:30:58.000,320,11048963,12765,0,1668616257,13147.869514140002,80.55950151000434,53579.83315536001 2022-11-16,16:31:02.000,320,11048969,12605,0,1668616261,13147.754996869997,80.7004841099988,53579.73533568001 2022-11-16,16:31:06.000,320,11048977,12965,0,1668616265,13147.653952219996,80.72868063000351,53579.73533568001 2022-11-16,16:31:10.000,320,11049026,12885,0,1668616269,13147.674161149997,80.54540324999834,53579.65847736 2022-11-16,16:31:14.000,320,11049000,12925,0,1668616273,13147.640479599992,80.34802761000174,53579.68642584001 2022-11-16,16:31:18.000,320,11049055,12765,0,1668616277,13147.768469490002,80.18589762000192,53579.595593280006 2022-11-16,16:31:22.000,320,11048959,12605,0,1668616281,13147.754996869997,80.22819239999808,53579.61655464001 2022-11-16,16:31:26.000,320,11049002,12925,0,1668616285,13147.788678420002,80.4537645599994,53579.56764480001 2022-11-16,16:31:30.000,320,11048971,12845,0,1668616289,13147.802151039992,80.61589454999921,53579.56065768 2022-11-16,16:31:34.000,320,11048976,12845,0,1668616293,13147.775205799997,80.60884541999985,53579.58161904 2022-11-16,16:31:38.000,320,11049027,13125,0,1668616297,13147.761733179992,80.46081368999876,53579.574631920004 2022-11-16,16:31:42.000,320,11049049,12805,0,1668616301,13147.788678420002,80.29163456999959,53579.67943872 2022-11-16,16:31:46.000,320,11048996,12845,0,1668616305,13147.788678420002,80.12245545000042,53579.63052888 2022-11-16,16:31:50.000,320,11049006,12725,0,1668616309,13147.835832589997,80.12245545000042,53579.65847736 2022-11-16,16:31:54.000,320,11048998,12725,0,1668616313,13147.882986759992,80.16475023000385,53579.67943872 2022-11-16,16:31:58.000,320,11048974,12725,0,1668616317,13147.957086169998,80.32688022000366,53579.65847736 2022-11-16,16:32:02.000,320,11049036,12725,0,1668616321,13148.004240339993,80.4185189100026,53579.63751600001 2022-11-16,16:32:06.000,320,11048995,12965,0,1668616325,13148.017712959998,80.55950151000434,53579.60956752 2022-11-16,16:32:10.000,320,11048998,12605,0,1668616329,13147.970558790003,80.62999280999793,53579.574631920004 2022-11-16,16:32:14.000,320,11048992,12885,0,1668616333,13147.950349860002,80.71458237000479,53579.61655464001 2022-11-16,16:32:18.000,320,11049012,12845,0,1668616337,13147.842568899992,80.73572976000287,53579.623541760004 2022-11-16,16:32:22.000,320,11048975,12605,0,1668616341,13147.977295099998,80.72163150000415,53579.67943872 2022-11-16,16:32:26.000,320,11048981,12645,0,1668616345,13148.138966539998,80.68638585000008,53579.693412960005 2022-11-16,16:32:30.000,320,11048963,12965,0,1668616349,13148.29390166999,80.79917193000438,53579.72136144 2022-11-16,16:32:34.000,320,11048987,12805,0,1668616353,13148.47578203999,80.98949844000163,53579.742322800004 2022-11-16,16:32:38.000,320,11049010,12805,0,1668616357,13148.549881449995,81.1586775600008,53579.7772584 2022-11-16,16:32:42.000,320,11048994,12805,0,1668616361,13148.48251835,81.19392321000487,53579.77027128 2022-11-16,16:32:46.000,320,11049002,12845,0,1668616365,13148.40168263,81.0106458299997,53579.78424552001 2022-11-16,16:32:50.000,320,11048999,12685,0,1668616369,13148.36126477,80.75687715000095,53579.83315536001 2022-11-16,16:32:54.000,320,11048999,12605,0,1668616373,13148.327583219994,80.43966630000068,53579.78424552001 2022-11-16,16:32:58.000,320,11049007,12765,0,1668616377,13148.34105584,80.22819239999808,53579.87507808 2022-11-16,16:33:02.000,320,11049009,12925,0,1668616381,13148.280429049999,80.13655370999913,53579.90302656001 2022-11-16,16:33:06.000,320,11049001,12965,0,1668616385,13148.138966539998,80.11540632000106,53579.99385912 2022-11-16,16:33:10.000,320,11048989,12845,0,1668616389,13148.078339749998,80.00262024000403,53579.9170008 2022-11-16,16:33:14.000,320,11048968,12725,0,1668616393,13148.071603439988,79.8616376400023,53579.87507808 2022-11-16,16:33:18.000,320,11049005,12765,0,1668616397,13148.071603439988,79.76999895000336,53579.90302656001 2022-11-16,16:33:22.000,320,11048991,12925,0,1668616401,13148.138966539998,79.70655678000185,53579.95193640001 2022-11-16,16:33:26.000,320,11048977,12885,0,1668616405,13148.051394509988,79.69950765000249,53579.83315536001 2022-11-16,16:33:30.000,320,11049002,12685,0,1668616409,13148.112021299989,79.68540939000377,53580.00084624001 2022-11-16,16:33:34.000,320,11049051,12605,0,1668616413,13148.192857019989,79.64311461000034,53580.0567432 2022-11-16,16:33:38.000,320,11048994,12925,0,1668616417,13148.145702849994,79.56557418000011,53580.126614400004 2022-11-16,16:33:42.000,320,11048960,12805,0,1668616421,13148.199593329999,79.6501637399997,53580.16853712001 2022-11-16,16:33:46.000,320,11048987,12925,0,1668616425,13148.159175469998,79.79114634000143,53580.16155 2022-11-16,16:33:50.000,320,11048999,12805,0,1668616429,13148.172648089989,79.95327633000124,53580.14058864001 2022-11-16,16:33:54.000,320,11049030,12925,0,1668616433,13148.186120709994,80.15065196999785,53580.16155 2022-11-16,16:33:58.000,320,11048997,12765,0,1668616437,13148.246747499994,80.29163456999959,53580.18251136 2022-11-16,16:34:02.000,320,11048977,12765,0,1668616441,13148.266956429994,80.34097848000238,53580.11962728001 2022-11-16,16:34:06.000,320,11048996,12805,0,1668616445,13148.300637979999,80.39737152000453,53580.20347272 2022-11-16,16:34:10.000,320,11048970,12805,0,1668616449,13148.34105584,80.40442065000389,53580.2314212 2022-11-16,16:34:14.000,320,11048986,12765,0,1668616453,13148.368001079994,80.29868369999895,53580.245395440004 2022-11-16,16:34:18.000,320,11048959,12965,0,1668616457,13148.45557310999,80.19999588000064,53580.25238256 2022-11-16,16:34:22.000,320,11048978,12965,0,1668616461,13148.45557310999,80.05901327999891,53580.28731816001 2022-11-16,16:34:26.000,320,11048956,12805,0,1668616465,13148.50272728,80.01671850000275,53580.28731816001 2022-11-16,16:34:30.000,320,11049005,12925,0,1668616469,13148.61724454999,80.06606240999827,53580.30827952001 2022-11-16,16:34:34.000,320,11049021,13045,0,1668616473,13148.56335407,80.06606240999827,53580.315266640006 2022-11-16,16:34:38.000,320,11049016,12805,0,1668616477,13148.583563,80.0096693700034,53580.32924088 2022-11-16,16:34:42.000,320,11048948,12885,0,1668616481,13148.41515524999,79.97442371999932,53580.11264016 2022-11-16,16:34:46.000,320,11048996,12805,0,1668616485,13148.469045729995,79.84753938000358,53580.25936968001 2022-11-16,16:34:50.000,320,11049000,12765,0,1668616489,13148.469045729995,79.72065504000057,53580.16853712001 2022-11-16,16:34:54.000,320,11048962,12645,0,1668616493,13148.43536417999,79.66426199999842,53580.21045984 2022-11-16,16:34:58.000,320,11049016,13085,0,1668616497,13148.240011189999,79.6501637399997,53580.15456288 2022-11-16,16:35:02.000,320,11049004,12845,0,1668616501,13148.186120709994,79.59377070000482,53580.21744696001 2022-11-16,16:35:06.000,320,11048949,12885,0,1668616505,13148.058130819998,79.55852505000075,53580.16853712001 2022-11-16,16:35:10.000,320,11048967,12685,0,1668616509,13148.037921889998,79.57262330999947,53580.18949848001 2022-11-16,16:35:14.000,320,11049010,12925,0,1668616513,13148.064867129993,79.45278810000309,53580.15456288 2022-11-16,16:35:18.000,320,11048964,12805,0,1668616517,13148.091812369988,79.34000201999879,53580.10565304 2022-11-16,16:35:22.000,320,11049001,12805,0,1668616521,13148.064867129993,79.304756370002,53580.01482048 2022-11-16,16:35:26.000,320,11048936,13085,0,1668616525,13148.125493919993,79.26246158999857,53580.01482048 2022-11-16,16:35:30.000,320,11048997,12765,0,1668616529,13148.118757609998,79.26246158999857,53580.04975608001 2022-11-16,16:35:34.000,320,11049001,12645,0,1668616533,13148.152439159989,79.34705114999815,53580.07071744001 2022-11-16,16:35:38.000,320,11049007,12765,0,1668616537,13148.105284989993,79.45278810000309,53580.0567432 2022-11-16,16:35:42.000,320,11048966,12805,0,1668616541,13148.172648089989,79.53032853000332,53580.10565304 2022-11-16,16:35:46.000,320,11048979,12765,0,1668616545,13148.287165359994,79.63606548000098,53580.11264016 2022-11-16,16:35:50.000,320,11048950,12885,0,1668616549,13148.47578203999,79.76999895000336,53580.11264016 2022-11-16,16:35:54.000,320,11048967,12885,0,1668616553,13148.74523444,79.87573590000102,53580.126614400004 2022-11-16,16:35:58.000,320,11049005,12765,0,1668616557,13148.893433259997,79.91098154999781,53580.16853712001 2022-11-16,16:36:02.000,320,11048981,12765,0,1668616561,13148.900169569992,79.8968832899991,53580.098665920006 2022-11-16,16:36:06.000,320,11048970,12885,0,1668616565,13148.826070160001,79.90393241999845,53580.10565304 2022-11-16,16:36:10.000,320,11048982,12765,0,1668616569,13148.866488020001,79.79819547000079,53580.14058864001 2022-11-16,16:36:14.000,320,11048989,12885,0,1668616573,13148.839542779991,79.68540939000377,53580.098665920006 2022-11-16,16:36:18.000,320,11048974,13005,0,1668616577,13149.028159460002,79.62901635000162,53580.17552424 2022-11-16,16:36:22.000,320,11049009,12725,0,1668616581,13149.095522559997,79.50918113999796,53580.2314212 2022-11-16,16:36:26.000,320,11048976,12765,0,1668616585,13149.088786250002,79.28360898000392,53580.28033104 2022-11-16,16:36:30.000,320,11048944,12765,0,1668616589,13148.879960639992,79.0580368200026,53580.28033104 2022-11-16,16:36:34.000,320,11049014,12965,0,1668616593,13148.778915989991,78.95229986999766,53580.2314212 2022-11-16,16:36:38.000,320,11048989,12885,0,1668616597,13148.630717169995,78.98049639000237,53580.22443408 2022-11-16,16:36:42.000,320,11049008,12605,0,1668616601,13148.57682668999,79.10033159999875,53580.18949848001 2022-11-16,16:36:46.000,320,11048977,12805,0,1668616605,13148.50272728,79.11442986000475,53580.077704560004 2022-11-16,16:36:50.000,320,11049006,12885,0,1668616609,13148.52293621,79.03688943000452,53580.16853712001 2022-11-16,16:36:54.000,320,11048976,12885,0,1668616613,13148.469045729995,78.75492423000105,53580.11264016 2022-11-16,16:36:58.000,320,11048998,12485,0,1668616617,13148.39494631999,78.50820468000165,53580.11264016 2022-11-16,16:37:02.000,320,11049000,12685,0,1668616621,13148.40168263,78.42361512000207,53580.20347272 2022-11-16,16:37:06.000,320,11048981,12805,0,1668616625,13148.37473738999,78.43771338000079,53580.2314212 2022-11-16,16:37:10.000,320,11048979,12725,0,1668616629,13148.33431952999,78.52230294000037,53580.25936968001 2022-11-16,16:37:14.000,320,11048991,12845,0,1668616633,13148.192857019989,78.55049945999781,53580.28033104 2022-11-16,16:37:18.000,320,11049001,12605,0,1668616637,13148.058130819998,78.55754859000444,53580.3012924 2022-11-16,16:37:22.000,320,11049016,12805,0,1668616641,13147.889723070002,78.57164685000316,53580.0567432 2022-11-16,16:37:26.000,320,11048999,12725,0,1668616645,13147.748260560002,78.63508902000467,53580.077704560004 2022-11-16,16:37:30.000,320,11048979,12965,0,1668616649,13147.687633770001,78.69148205999954,53580.08469168 2022-11-16,16:37:34.000,320,11049024,12965,0,1668616653,13147.734787939997,78.7126294500049,53580.11962728001 2022-11-16,16:37:38.000,320,11048973,13125,0,1668616657,13147.653952219996,78.64918728000339,53580.04975608001 2022-11-16,16:37:42.000,320,11049012,12925,0,1668616661,13147.647215910001,78.47295903000486,53580.13360152 2022-11-16,16:37:46.000,320,11048992,13285,0,1668616665,13147.5057534,78.40951686000335,53580.077704560004 2022-11-16,16:37:50.000,320,11048981,12805,0,1668616669,13147.35755457999,78.38132033999864,53580.098665920006 2022-11-16,16:37:54.000,320,11049005,12605,0,1668616673,13147.330609339995,78.27558339000097,53580.11264016 2022-11-16,16:37:58.000,320,11049003,12965,0,1668616677,13147.42491768,78.13460078999924,53580.11264016 2022-11-16,16:38:02.000,320,11048999,12765,0,1668616681,13147.5057534,78.03591297000094,53579.97289776001 2022-11-16,16:38:06.000,320,11048965,12845,0,1668616685,13147.606798050001,78.11345340000116,53579.97289776001 2022-11-16,16:38:10.000,320,11048993,12845,0,1668616689,13147.600061739991,78.26853426000162,53579.986872 2022-11-16,16:38:14.000,320,11048956,12805,0,1668616693,13147.519226019991,78.388369469998,53580.04975608001 2022-11-16,16:38:18.000,320,11049011,12725,0,1668616697,13147.411445059995,78.40951686000335,53579.97289776001 2022-11-16,16:38:22.000,320,11048954,12925,0,1668616701,13147.539434949991,78.13460078999924,53580.06373032 2022-11-16,16:38:26.000,320,11049018,12685,0,1668616705,13147.519226019991,77.92312689000391,53580.10565304 2022-11-16,16:38:30.000,320,11049029,12805,0,1668616709,13147.559643879991,77.83853733000433,53580.04276896 2022-11-16,16:38:34.000,320,11048973,12725,0,1668616713,13147.539434949991,77.82443906999833,53580.09167880001 2022-11-16,16:38:38.000,320,11049002,13045,0,1668616717,13147.391236129995,77.8314881999977,53580.0567432 2022-11-16,16:38:42.000,320,11048991,12645,0,1668616721,13147.31713671999,77.80329168000026,53580.04276896 2022-11-16,16:38:46.000,320,11049051,12845,0,1668616725,13147.15546527999,77.70460386000195,53579.979884880006 2022-11-16,16:38:50.000,320,11049011,12685,0,1668616729,13147.007266459994,77.45788431000256,53579.979884880006 2022-11-16,16:38:54.000,320,11048986,12845,0,1668616733,13146.906221809993,77.12657520000357,53579.97289776001 2022-11-16,16:38:58.000,320,11048979,12965,0,1668616737,13146.751286680003,76.73182392000308,53579.861103840005 2022-11-16,16:39:02.000,320,11048974,12845,0,1668616741,13146.751286680003,76.36526916000003,53579.88905232 2022-11-16,16:39:06.000,320,11048985,12925,0,1668616745,13146.764759299993,76.23133568999765,53579.9170008 2022-11-16,16:39:10.000,320,11048986,12965,0,1668616749,13146.825386089993,76.32297438000387,53579.88905232 2022-11-16,16:39:14.000,320,11049058,13005,0,1668616753,13146.953375979989,76.6472343600035,53579.89603944 2022-11-16,16:39:18.000,320,11048989,12965,0,1668616757,13146.987057529994,76.93624868999905,53579.90302656001 2022-11-16,16:39:22.000,320,11048960,12725,0,1668616761,13146.912958119989,77.07723129000078,53579.861103840005 2022-11-16,16:39:26.000,320,11049027,12565,0,1668616765,13147.000530149999,77.11247694000485,53579.79821976 2022-11-16,16:39:30.000,320,11048995,13165,0,1668616769,13147.148728969994,77.07723129000078,53579.85411672001 2022-11-16,16:39:34.000,320,11048996,12805,0,1668616773,13147.14199266,77.28870519000338,53579.88206520001 2022-11-16,16:39:38.000,320,11049020,12725,0,1668616777,13147.061156939999,77.62001430000237,53579.85411672001 2022-11-16,16:39:42.000,320,11048981,12765,0,1668616781,13146.993793839989,77.8949303699992,53579.88206520001 2022-11-16,16:39:46.000,320,11049062,12805,0,1668616785,13146.892749189989,77.92312689000391,53579.930975040006 2022-11-16,16:39:50.000,320,11049001,12605,0,1668616789,13146.926430739994,77.72575125000003,53579.930975040006 2022-11-16,16:39:54.000,320,11048954,12725,0,1668616793,13146.960112289999,77.4508351800032,53579.9170008 2022-11-16,16:39:58.000,320,11048976,12765,0,1668616797,13146.973584909989,77.38739301000169,53579.87507808 2022-11-16,16:40:02.000,320,11048952,12685,0,1668616801,13146.811913469988,77.52132648000406,53579.85411672001 2022-11-16,16:40:06.000,320,11048965,12685,0,1668616805,13146.677187269997,77.74689863999811,53579.693412960005 2022-11-16,16:40:10.000,320,11049001,12845,0,1668616809,13146.589615240002,77.87378298000112,53579.742322800004 2022-11-16,16:40:14.000,320,11048990,13125,0,1668616813,13146.555933689997,77.84558646000369,53579.67943872 2022-11-16,16:40:18.000,320,11049017,12885,0,1668616817,13146.461625349992,77.69050560000323,53579.77027128 2022-11-16,16:40:22.000,320,11048965,13205,0,1668616821,13146.367317010001,77.5142773500047,53579.742322800004 2022-11-16,16:40:26.000,320,11048992,12525,0,1668616825,13146.16522771,77.31690171000082,53579.693412960005 2022-11-16,16:40:30.000,320,11048974,13005,0,1668616829,13145.97661102999,77.11247694000485,53579.623541760004 2022-11-16,16:40:34.000,320,11048996,12925,0,1668616833,13145.821675899999,77.07018216000142,53579.623541760004 2022-11-16,16:40:38.000,320,11048985,12805,0,1668616837,13145.720631249998,77.0913295499995,53579.49078648 2022-11-16,16:40:42.000,320,11049000,12925,0,1668616841,13145.626322909993,77.14772259000165,53579.42091528001 2022-11-16,16:40:46.000,320,11048994,12605,0,1668616845,13145.565696119993,77.10542780999822,53579.427902400006 2022-11-16,16:40:50.000,320,11048981,12885,0,1668616849,13145.464651469993,76.88690478000353,53579.34405696 2022-11-16,16:40:54.000,320,11049010,12805,0,1668616853,13145.451178850002,76.61903783999878,53579.36501832 2022-11-16,16:40:58.000,320,11049027,12965,0,1668616857,13145.518541949998,76.39346568000474,53579.39995392001 2022-11-16,16:41:02.000,320,11048980,12765,0,1668616861,13145.471387780002,76.44280959000025,53579.33008272001 2022-11-16,16:41:06.000,320,11049023,12885,0,1668616865,13145.370343130002,76.5344482799992,53579.28117288001 2022-11-16,16:41:10.000,320,11049019,12685,0,1668616869,13145.410760990002,76.56264480000391,53579.39995392001 2022-11-16,16:41:14.000,320,11049009,12765,0,1668616873,13145.464651469993,76.45690784999897,53579.33008272001 2022-11-16,16:41:18.000,320,11049008,12885,0,1668616877,13145.518541949998,76.21723742999893,53579.35104408001 2022-11-16,16:41:22.000,320,11049016,12605,0,1668616881,13145.660004459998,75.95641962000082,53579.33008272001 2022-11-16,16:41:26.000,320,11049027,12805,0,1668616885,13145.794730659989,75.8295352799978,53579.3230956 2022-11-16,16:41:30.000,320,11048978,12925,0,1668616889,13145.868830069994,75.97051787999953,53579.28117288001 2022-11-16,16:41:34.000,320,11049011,12925,0,1668616893,13145.94292948,76.35822003000067,53579.31610848 2022-11-16,16:41:38.000,320,11048995,12885,0,1668616897,13145.85535744999,76.71067652999773,53579.33706984 2022-11-16,16:41:42.000,320,11049034,12725,0,1668616901,13145.85535744999,76.95034694999777,53579.39995392001 2022-11-16,16:41:46.000,320,11049010,13085,0,1668616905,13145.781258039999,76.98559260000184,53579.37200544 2022-11-16,16:41:50.000,320,11049006,12805,0,1668616909,13145.87556637999,76.86575738999818,53579.33706984 2022-11-16,16:41:54.000,320,11048986,12565,0,1668616913,13145.93619316999,76.68248001000029,53579.36501832 2022-11-16,16:41:58.000,320,11049055,12605,0,1668616917,13146.070919369995,76.41461307000282,53579.41392816 2022-11-16,16:42:02.000,320,11049038,12645,0,1668616921,13146.09786460999,76.1890409100015,53579.33008272001 2022-11-16,16:42:06.000,320,11048998,12765,0,1668616925,13146.070919369995,76.01986179000232,53579.239250160004 2022-11-16,16:42:10.000,320,11049026,12725,0,1668616929,13146.10460092,75.92117397000402,53579.288160000004 2022-11-16,16:42:14.000,320,11049018,12805,0,1668616933,13145.990083649995,75.94937049000146,53579.33008272001 2022-11-16,16:42:18.000,320,11049016,12925,0,1668616937,13145.734103869989,75.95641962000082,53579.37200544 2022-11-16,16:42:22.000,320,11049004,12685,0,1668616941,13145.579168739998,75.82248614999844,53579.42091528001 2022-11-16,16:42:26.000,320,11049020,12925,0,1668616945,13145.538750879998,75.60396312000375,53579.41392816 2022-11-16,16:42:30.000,320,11048993,12805,0,1668616949,13145.579168739998,75.55461921000096,53579.31610848 2022-11-16,16:42:34.000,320,11049008,12725,0,1668616953,13145.700422319998,75.72379833000014,53579.427902400006 2022-11-16,16:42:38.000,320,11049006,12605,0,1668616957,13145.660004459998,76.04805830999976,53579.358031200005 2022-11-16,16:42:42.000,320,11048975,12805,0,1668616961,13145.565696119993,76.34412177000195,53579.31610848 2022-11-16,16:42:46.000,320,11049003,12645,0,1668616965,13145.572432429988,76.43576046000089,53579.34405696 2022-11-16,16:42:50.000,320,11049005,12765,0,1668616969,13145.666740769993,76.16789352000342,53579.37200544 2022-11-16,16:42:54.000,320,11049007,12965,0,1668616973,13145.848621139994,75.96346875000017,53579.35104408001 2022-11-16,16:42:58.000,320,11048994,12765,0,1668616977,13145.98334734,75.89297744999931,53579.44187664 2022-11-16,16:43:02.000,320,11049032,12765,0,1668616981,13146.091128299995,76.06920569999784,53579.51873496001 2022-11-16,16:43:06.000,320,11049020,12645,0,1668616985,13146.050710439995,76.4005148100041,53579.56764480001 2022-11-16,16:43:10.000,320,11048990,12885,0,1668616989,13145.98334734,76.67543088000093,53579.525722080005 2022-11-16,16:43:14.000,320,11048978,12805,0,1668616993,13146.070919369995,76.76002044000052,53579.56764480001 2022-11-16,16:43:18.000,320,11049006,12885,0,1668616997,13146.19890925999,76.81641348000267,53579.60956752 2022-11-16,16:43:22.000,320,11049020,12725,0,1668617001,13146.252799739996,76.95034694999777,53579.58161904 2022-11-16,16:43:26.000,320,11048965,13005,0,1668617005,13146.34710808,77.0913295499995,53579.61655464001 2022-11-16,16:43:30.000,320,11048991,13085,0,1668617009,13146.333635459996,77.11247694000485,53579.623541760004 2022-11-16,16:43:34.000,320,11048975,12605,0,1668617013,13146.08439199,77.00673998999991,53579.65149024 2022-11-16,16:43:38.000,320,11048963,12845,0,1668617017,13145.97661102999,76.73887305000244,53579.65149024 2022-11-16,16:43:42.000,320,11048963,12845,0,1668617021,13145.95640209999,76.50625176000176,53579.68642584001 2022-11-16,16:43:46.000,320,11048992,12965,0,1668617025,13145.94292948,76.41461307000282,53579.73533568001 2022-11-16,16:43:50.000,320,11048993,12685,0,1668617029,13145.95640209999,76.42166220000217,53579.68642584001 2022-11-16,16:43:54.000,320,11048976,13125,0,1668617033,13145.85535744999,76.33707264000259,53579.66546448001 2022-11-16,16:43:58.000,320,11049039,12605,0,1668617037,13145.767785419994,76.12559873999999,53579.68642584001 2022-11-16,16:44:02.000,320,11049041,12765,0,1668617041,13145.646531839993,75.76609311000357,53579.595593280006 2022-11-16,16:44:06.000,320,11048979,12925,0,1668617045,13145.639795529998,75.50527529999817,53579.53969632 2022-11-16,16:44:10.000,320,11048987,12965,0,1668617049,13145.498333019998,75.47002965000138,53579.53969632 2022-11-16,16:44:14.000,320,11048974,12685,0,1668617053,13145.464651469993,75.5828157299984,53579.574631920004 2022-11-16,16:44:18.000,320,11049013,12925,0,1668617057,13145.397288369997,75.64625789999991,53579.61655464001 2022-11-16,16:44:22.000,320,11049007,12845,0,1668617061,13145.350134200002,75.61806138000247,53579.71437432001 2022-11-16,16:44:26.000,320,11049007,13085,0,1668617065,13145.228880620001,75.36429270000372,53579.623541760004 2022-11-16,16:44:30.000,320,11048988,12685,0,1668617069,13145.222144309992,75.29380140000285,53579.63052888 2022-11-16,16:44:34.000,320,11048990,12645,0,1668617073,13145.12783597,75.26560487999814,53579.574631920004 2022-11-16,16:44:38.000,320,11048987,12765,0,1668617077,13145.121099659991,75.31494879000093,53579.58161904 2022-11-16,16:44:42.000,320,11048975,12805,0,1668617081,13145.181726449991,75.27265401000477,53579.56065768 2022-11-16,16:44:46.000,320,11049037,12725,0,1668617085,13145.10762704,75.31494879000093,53579.49777360001 2022-11-16,16:44:50.000,320,11048989,12965,0,1668617089,13145.269298480001,75.37839096000243,53579.574631920004 2022-11-16,16:44:54.000,320,11049030,12925,0,1668617093,13145.195199069996,75.56166834000032,53579.56065768 2022-11-16,16:44:58.000,320,11048954,12765,0,1668617097,13145.148044900001,75.81543701999908,53579.574631920004 2022-11-16,16:45:02.000,320,11048989,12605,0,1668617101,13145.141308589991,76.10445135000191,53579.60956752 2022-11-16,16:45:06.000,320,11048996,12765,0,1668617105,13145.10762704,76.16084439000406,53579.61655464001 2022-11-16,16:45:10.000,320,11049004,12965,0,1668617109,13145.249089550001,76.03396005000104,53579.63052888 2022-11-16,16:45:14.000,320,11049049,12765,0,1668617113,13145.316452649997,75.67445442000462,53579.56065768 2022-11-16,16:45:18.000,320,11048964,12765,0,1668617117,13145.532014570003,75.3854400900018,53579.53969632 2022-11-16,16:45:22.000,320,11048990,12685,0,1668617121,13145.552223500003,75.37839096000243,53579.55367056 2022-11-16,16:45:26.000,320,11049011,12725,0,1668617125,13145.383815749992,75.75199485000485,53579.44886376001 2022-11-16,16:45:30.000,320,11048957,12965,0,1668617129,13145.302980029992,76.05510743999912,53579.49078648 2022-11-16,16:45:34.000,320,11049017,12645,0,1668617133,13145.181726449991,76.18199178000214,53579.525722080005 2022-11-16,16:45:38.000,320,11049013,12765,0,1668617137,13145.249089550001,75.9423213600021,53579.51174784 2022-11-16,16:45:42.000,320,11048980,12845,0,1668617141,13145.276034789997,75.66740528999799,53579.5327092 2022-11-16,16:45:46.000,320,11048986,12805,0,1668617145,13145.060472869991,75.63920877000055,53579.5327092 2022-11-16,16:45:50.000,320,11049024,12685,0,1668617149,13144.75733891999,75.7308474599995,53579.51873496001 2022-11-16,16:45:54.000,320,11049009,12685,0,1668617153,13144.629349029994,75.81543701999908,53579.51174784 2022-11-16,16:45:58.000,320,11049019,12765,0,1668617157,13144.582194859999,75.70970007000142,53579.406941040004 2022-11-16,16:46:02.000,320,11049021,13045,0,1668617161,13144.561985929999,75.50527529999817,53579.35104408001 2022-11-16,16:46:06.000,320,11049073,12685,0,1668617165,13144.770811539995,75.336096179999,53579.24623728 2022-11-16,16:46:10.000,320,11049012,12645,0,1668617169,13144.993109769995,75.41363660999923,53579.3230956 2022-11-16,16:46:14.000,320,11048992,12765,0,1668617173,13145.00658239,75.67445442000462,53579.33008272001 2022-11-16,16:46:18.000,320,11049001,12965,0,1668617177,13144.84491095,75.96346875000017,53579.41392816 2022-11-16,16:46:22.000,320,11048978,12965,0,1668617181,13144.78428416,76.28067960000044,53579.41392816 2022-11-16,16:46:26.000,320,11049016,12925,0,1668617185,13144.73712998999,76.47805524000432,53579.46982512001 2022-11-16,16:46:30.000,320,11048985,12885,0,1668617189,13144.81796570999,76.56969393000327,53579.406941040004 2022-11-16,16:46:34.000,320,11049016,12765,0,1668617193,13144.912274049995,76.56969393000327,53579.43488952 2022-11-16,16:46:38.000,320,11049026,12725,0,1668617197,13145.080681799991,76.59084132000135,53579.43488952 2022-11-16,16:46:42.000,320,11048982,12845,0,1668617201,13145.154781209996,76.77411869999924,53579.38597968 2022-11-16,16:46:46.000,320,11048991,12885,0,1668617205,13145.181726449991,76.99969086000056,53579.36501832 2022-11-16,16:46:50.000,320,11049024,12605,0,1668617209,13145.188462760001,77.14772259000165,53579.43488952 2022-11-16,16:46:54.000,320,11049030,12725,0,1668617213,13145.302980029992,77.23231215000123,53579.44886376001 2022-11-16,16:46:58.000,320,11048955,12845,0,1668617217,13145.309716340002,77.39444214000105,53579.49078648 2022-11-16,16:47:02.000,320,11049026,12725,0,1668617221,13145.181726449991,77.62706343000173,53579.53969632 2022-11-16,16:47:06.000,320,11049002,12845,0,1668617225,13144.92574667,77.75394777000474,53579.54668344001 2022-11-16,16:47:10.000,320,11049011,12765,0,1668617229,13144.811229399995,77.81034080999962,53579.54668344001 2022-11-16,16:47:14.000,320,11048999,12885,0,1668617233,13144.791020469995,77.57067038999958,53579.55367056 2022-11-16,16:47:18.000,320,11048992,13125,0,1668617237,13144.81796570999,77.30985258000146,53579.49777360001 2022-11-16,16:47:22.000,320,11049032,13005,0,1668617241,13144.73712998999,77.0913295499995,53579.406941040004 2022-11-16,16:47:26.000,320,11049011,13005,0,1668617245,13144.710184749994,77.03493651000463,53579.43488952 2022-11-16,16:47:30.000,320,11049036,13085,0,1668617249,13144.582194859999,77.07723129000078,53579.38597968 2022-11-16,16:47:34.000,320,11048992,12725,0,1668617253,13144.440732349998,76.98559260000184,53579.37200544 2022-11-16,16:47:38.000,320,11049041,12605,0,1668617257,13144.420523419998,76.83051174000138,53579.35104408001 2022-11-16,16:47:42.000,320,11049039,12885,0,1668617261,13144.440732349998,76.70362739999837,53579.34405696 2022-11-16,16:47:46.000,320,11049034,12845,0,1668617265,13144.420523419998,76.78821695999795,53579.37200544 2022-11-16,16:47:50.000,320,11049008,12885,0,1668617269,13144.467677589993,76.97854347000248,53579.33008272001 2022-11-16,16:47:54.000,320,11049023,12965,0,1668617273,13144.622612719999,77.14772259000165,53579.35104408001 2022-11-16,16:47:58.000,320,11049030,12965,0,1668617277,13144.791020469995,77.06313303000206,53579.3230956 2022-11-16,16:48:02.000,320,11048989,12925,0,1668617281,13144.932482979995,76.66838175000157,53579.25322440001 2022-11-16,16:48:06.000,320,11048980,13005,0,1668617285,13145.323188959992,76.11854961000063,53579.358031200005 2022-11-16,16:48:10.000,320,11049002,12885,0,1668617289,13145.437706229997,75.9423213600021,53579.33008272001 2022-11-16,16:48:14.000,320,11048940,12685,0,1668617293,13145.417497299997,76.23838482000428,53579.3929668 2022-11-16,16:48:18.000,320,11048993,12965,0,1668617297,13145.215407999996,76.72477479000372,53579.455850880004 2022-11-16,16:48:22.000,320,11048980,13045,0,1668617301,13145.148044900001,76.90805217000161,53579.41392816 2022-11-16,16:48:26.000,320,11049002,12765,0,1668617305,13145.269298480001,76.70362739999837,53579.44886376001 2022-11-16,16:48:30.000,320,11048948,12885,0,1668617309,13145.457915159997,76.1537952600047,53579.43488952 2022-11-16,16:48:34.000,320,11049002,12925,0,1668617313,13145.774521729989,75.60396312000375,53579.406941040004 2022-11-16,16:48:38.000,320,11048979,13045,0,1668617317,13146.04397413,75.32199792000029,53579.38597968 2022-11-16,16:48:42.000,320,11049038,12685,0,1668617321,13146.030501509995,75.57576659999904,53579.42091528001 2022-11-16,16:48:46.000,320,11049009,12685,0,1668617325,13145.95640209999,75.87887919000059,53579.37200544 2022-11-16,16:48:50.000,320,11049004,12565,0,1668617329,13145.868830069994,75.95641962000082,53579.39995392001 2022-11-16,16:48:54.000,320,11049032,13005,0,1668617333,13145.761049109999,75.61101225000311,53579.39995392001 2022-11-16,16:48:58.000,320,11049034,12685,0,1668617337,13145.761049109999,75.08232750000025,53579.46982512001 2022-11-16,16:49:02.000,320,11049002,12725,0,1668617341,13145.693686009989,74.66642883000168,53579.51873496001 2022-11-16,16:49:06.000,320,11048997,12925,0,1668617345,13145.558959809998,74.5324953599993,53579.5327092 2022-11-16,16:49:10.000,320,11048991,12605,0,1668617349,13145.558959809998,74.62413404999825,53579.49078648 2022-11-16,16:49:14.000,320,11049007,12725,0,1668617353,13145.585905049993,74.76511664999998,53579.525722080005 2022-11-16,16:49:18.000,320,11049010,12805,0,1668617357,13145.693686009989,74.82150969000213,53579.48379936 2022-11-16,16:49:22.000,320,11048991,12565,0,1668617361,13145.707158629994,74.63823231000424,53579.48379936 2022-11-16,16:49:26.000,320,11048993,12845,0,1668617365,13145.761049109999,74.3351197200027,53579.462838 2022-11-16,16:49:30.000,320,11049016,12965,0,1668617369,13145.87556637999,73.975614089999,53579.56764480001 2022-11-16,16:49:34.000,320,11048965,12805,0,1668617373,13145.90251162,73.75004192999768,53579.46982512001 2022-11-16,16:49:38.000,320,11049024,13005,0,1668617377,13146.111337229995,73.79233671000111,53579.55367056 2022-11-16,16:49:42.000,320,11049045,12765,0,1668617381,13146.30669022,74.08135104000394,53579.67943872 2022-11-16,16:49:46.000,320,11048999,12725,0,1668617385,13146.421207489992,74.41970928000228,53579.72136144 2022-11-16,16:49:50.000,320,11049027,12845,0,1668617389,13146.535724759997,74.63118318000488,53579.812194000006 2022-11-16,16:49:54.000,320,11048981,12805,0,1668617393,13146.616560479997,74.70872360999783,53579.89603944 2022-11-16,16:49:58.000,320,11048985,12925,0,1668617397,13146.643505719992,74.71577274000447,53579.87507808 2022-11-16,16:50:02.000,320,11048971,12725,0,1668617401,13146.616560479997,74.65233057000296,53579.89603944 2022-11-16,16:50:06.000,320,11048984,12805,0,1668617405,13146.495306899997,74.58183927000209,53579.80520688001 2022-11-16,16:50:10.000,320,11048995,12885,0,1668617409,13146.603087859992,74.36331624000013,53579.93796216 2022-11-16,16:50:14.000,320,11048998,12605,0,1668617413,13146.704132509993,74.27872668000055,53579.9170008 2022-11-16,16:50:18.000,320,11049051,12845,0,1668617417,13146.704132509993,74.16594060000352,53580.01482048 2022-11-16,16:50:22.000,320,11049026,12805,0,1668617421,13146.623296789992,74.30692319999798,53579.979884880006 2022-11-16,16:50:26.000,320,11049011,12965,0,1668617425,13146.387525940001,74.51839710000058,53580.147575760006 2022-11-16,16:50:30.000,320,11048983,12925,0,1668617429,13146.21911818999,74.58183927000209,53580.11264016 2022-11-16,16:50:34.000,320,11048976,13045,0,1668617433,13146.151755089995,74.47610232000443,53580.14058864001 2022-11-16,16:50:38.000,320,11048964,12685,0,1668617437,13146.12480985,74.10954756000137,53580.098665920006 2022-11-16,16:50:42.000,320,11048997,13005,0,1668617441,13146.212381879996,73.79938584000047,53580.09167880001 2022-11-16,16:50:46.000,320,11049007,13085,0,1668617445,13146.09786460999,73.81348409999919,53579.99385912 2022-11-16,16:50:50.000,320,11049003,12845,0,1668617449,13145.990083649995,74.01790887000243,53579.99385912 2022-11-16,16:50:54.000,320,11049029,12725,0,1668617453,13145.767785419994,74.39151276000484,53579.979884880006 2022-11-16,16:50:58.000,320,11049017,12845,0,1668617457,13145.639795529998,74.61708491999889,53580.01482048 2022-11-16,16:51:02.000,320,11048973,13045,0,1668617461,13145.720631249998,74.61003578999953,53579.95193640001 2022-11-16,16:51:06.000,320,11048956,13085,0,1668617465,13145.949665789994,74.32807059000334,53579.9170008 2022-11-16,16:51:10.000,320,11049035,12725,0,1668617469,13146.16522771,74.1870879900016,53579.9170008 2022-11-16,16:51:14.000,320,11048994,12685,0,1668617473,13146.2258545,74.18003886000224,53579.95193640001 2022-11-16,16:51:18.000,320,11049012,13085,0,1668617477,13146.091128299995,74.38446362999821,53579.979884880006 2022-11-16,16:51:22.000,320,11048998,12725,0,1668617481,13145.87556637999,74.59593753000081,53579.791232640004 2022-11-16,16:51:26.000,320,11048999,13085,0,1668617485,13145.93619316999,74.87085359999764,53579.94494928 2022-11-16,16:51:30.000,320,11049021,12605,0,1668617489,13145.98334734,75.12462228000368,53579.861103840005 2022-11-16,16:51:34.000,320,11048988,12805,0,1668617493,13146.08439199,75.18101531999855,53579.86809096 2022-11-16,16:51:38.000,320,11049003,12765,0,1668617497,13146.07765567999,75.17396618999919,53579.7772584 2022-11-16,16:51:42.000,320,11049015,12725,0,1668617501,13146.320162839991,75.11052401999768,53579.78424552001 2022-11-16,16:51:46.000,320,11049051,12965,0,1668617505,13146.387525940001,75.05413098000281,53579.79821976 2022-11-16,16:51:50.000,320,11049023,12805,0,1668617509,13146.434680109996,75.16691705999983,53579.77027128 2022-11-16,16:51:54.000,320,11048985,12605,0,1668617513,13146.407734870001,75.30789966000157,53579.7772584 2022-11-16,16:51:58.000,320,11049000,13165,0,1668617517,13146.448152730001,75.39953835000051,53579.72834856 2022-11-16,16:52:02.000,320,11049025,12925,0,1668617521,13146.394262249996,75.19511358000454,53579.74930992 2022-11-16,16:52:06.000,320,11049001,12765,0,1668617525,13146.34710808,74.93429576999915,53579.66546448001 2022-11-16,16:52:10.000,320,11049040,13005,0,1668617529,13146.515515829997,74.63118318000488,53579.6724516 2022-11-16,16:52:14.000,320,11048991,13005,0,1668617533,13146.542461069992,74.65937970000232,53579.644503120006 2022-11-16,16:52:18.000,320,11049044,12805,0,1668617537,13146.677187269997,74.94134489999851,53579.63751600001 2022-11-16,16:52:22.000,320,11049026,12765,0,1668617541,13146.690659890002,75.34314530999836,53579.7073872 2022-11-16,16:52:26.000,320,11049023,12765,0,1668617545,13146.549197380002,75.56871746999968,53579.73533568001 2022-11-16,16:52:30.000,320,11049023,12885,0,1668617549,13146.468361660001,75.53347182000289,53579.742322800004 2022-11-16,16:52:34.000,320,11048981,12925,0,1668617553,13146.387525940001,75.20921184000326,53579.67943872 2022-11-16,16:52:38.000,320,11049042,13045,0,1668617557,13146.333635459996,74.85675533999893,53579.7073872 2022-11-16,16:52:42.000,320,11048989,12805,0,1668617561,13146.320162839991,74.55364275000466,53579.693412960005 2022-11-16,16:52:46.000,320,11048982,12965,0,1668617565,13146.16522771,74.50429884000187,53579.623541760004 2022-11-16,16:52:50.000,320,11048983,12685,0,1668617569,13145.97661102999,74.63823231000424,53579.63052888 2022-11-16,16:52:54.000,320,11049009,12605,0,1668617573,13145.693686009989,74.892000990003,53579.595593280006 2022-11-16,16:52:58.000,320,11049046,12525,0,1668617577,13145.626322909993,75.03298359000473,53579.65847736 2022-11-16,16:53:02.000,320,11049032,12885,0,1668617581,13145.713894939989,75.00478707000002,53579.574631920004 2022-11-16,16:53:06.000,320,11048976,12725,0,1668617585,13145.83514851999,74.70167447999847,53579.56764480001 2022-11-16,16:53:10.000,320,11049005,12605,0,1668617589,13145.95640209999,74.44085667000036,53579.56065768 2022-11-16,16:53:14.000,320,11048973,13125,0,1668617593,13145.85535744999,74.32807059000334,53579.6025804 2022-11-16,16:53:18.000,320,11048974,13045,0,1668617597,13145.626322909993,74.35626711000077,53579.58860616001 2022-11-16,16:53:22.000,320,11049020,12845,0,1668617601,13145.444442539992,74.52544622999994,53579.55367056 2022-11-16,16:53:26.000,320,11048993,12805,0,1668617605,13145.309716340002,74.68757621999976,53579.49078648 2022-11-16,16:53:30.000,320,11049035,12805,0,1668617609,13145.323188959992,74.85675533999893,53579.5327092 2022-11-16,16:53:34.000,320,11049034,12965,0,1668617613,13145.424233609992,74.86380446999829,53579.54668344001 2022-11-16,16:53:38.000,320,11048991,13005,0,1668617617,13145.390552060002,74.7933131700047,53579.54668344001 2022-11-16,16:53:42.000,320,11049006,12645,0,1668617621,13145.390552060002,74.62413404999825,53579.46982512001 2022-11-16,16:53:46.000,320,11049020,12885,0,1668617625,13145.457915159997,74.55364275000466,53579.5327092 2022-11-16,16:53:50.000,320,11048990,12845,0,1668617629,13145.377079439997,74.59593753000081,53579.51174784 2022-11-16,16:53:54.000,320,11049019,12685,0,1668617633,13145.302980029992,74.76511664999998,53579.43488952 2022-11-16,16:53:58.000,320,11049004,12565,0,1668617637,13145.12783597,75.01888532999874,53579.44886376001 2022-11-16,16:54:02.000,320,11049015,12845,0,1668617641,13144.96616453,75.18806444999791,53579.44187664 2022-11-16,16:54:06.000,320,11048997,12685,0,1668617645,13144.7438663,75.34314530999836,53579.358031200005 2022-11-16,16:54:10.000,320,11049007,12965,0,1668617649,13144.561985929999,75.30789966000157,53579.27418576 2022-11-16,16:54:14.000,320,11049033,12925,0,1668617653,13144.460941279998,75.11052401999768,53579.120469120004 2022-11-16,16:54:18.000,320,11049035,12965,0,1668617657,13144.602403789999,74.76511664999998,53579.19732744 2022-11-16,16:54:22.000,320,11048975,12805,0,1668617661,13144.77754784999,74.51134797000122,53579.20431456 2022-11-16,16:54:26.000,320,11048998,12685,0,1668617665,13144.82470202,74.4972497100025,53579.1484176 2022-11-16,16:54:30.000,320,11048986,12965,0,1668617669,13144.63608533999,74.7439692600019,53579.1484176 2022-11-16,16:54:34.000,320,11048992,12885,0,1668617673,13144.346424009993,74.9554431600045,53579.18335320001 2022-11-16,16:54:38.000,320,11049033,12925,0,1668617677,13144.056762679997,74.892000990003,53579.13444336001 2022-11-16,16:54:42.000,320,11048979,12805,0,1668617681,13143.928772790001,74.56069188000401,53578.99470096001 2022-11-16,16:54:46.000,320,11049052,12845,0,1668617685,13143.895091239996,74.15889147000416,53578.88989416 2022-11-16,16:54:50.000,320,11049008,12725,0,1668617689,13144.137598399997,73.76414019000367,53578.903868400004 2022-11-16,16:54:54.000,320,11049024,12725,0,1668617693,13144.285797219993,73.67955063000409,53578.91085552 2022-11-16,16:54:58.000,320,11048997,12965,0,1668617697,13144.319478769998,73.98266321999836,53578.98771384 2022-11-16,16:55:02.000,320,11049026,12885,0,1668617701,13144.184752569992,74.42675841000164,53578.99470096001 2022-11-16,16:55:06.000,320,11049012,12885,0,1668617705,13143.84793707,74.61003578999953,53578.98771384 2022-11-16,16:55:10.000,320,11048985,12845,0,1668617709,13143.67952931999,74.59593753000081,53579.00168808 2022-11-16,16:55:14.000,320,11048971,12925,0,1668617713,13143.55827573999,74.44790579999972,53578.938804 2022-11-16,16:55:18.000,320,11048993,12805,0,1668617717,13143.58522098,74.32807059000334,53578.91085552 2022-11-16,16:55:22.000,320,11048943,12805,0,1668617721,13143.571748359995,74.2857758099999,53578.8339972 2022-11-16,16:55:26.000,320,11049011,12725,0,1668617725,13143.571748359995,74.25053016000311,53578.854958560005 2022-11-16,16:55:30.000,320,11049039,12805,0,1668617729,13143.48417633,74.24348103000375,53578.757138880006 2022-11-16,16:55:34.000,320,11049006,12685,0,1668617733,13143.383131679999,74.3351197200027,53578.79207448 2022-11-16,16:55:38.000,320,11049020,12805,0,1668617737,13143.383131679999,74.51134797000122,53578.75015176001 2022-11-16,16:55:42.000,320,11048978,12805,0,1668617741,13143.349450129994,74.82855882000149,53578.77111312 2022-11-16,16:55:46.000,320,11049000,12645,0,1668617745,13143.322504889999,75.0259344599981,53578.84797144001 2022-11-16,16:55:50.000,320,11048978,12805,0,1668617749,13143.309032269994,75.0259344599981,53578.764126 2022-11-16,16:55:54.000,320,11049018,12725,0,1668617753,13143.342713819999,74.9272466399998,53578.74316464 2022-11-16,16:55:58.000,320,11049024,12725,0,1668617757,13143.383131679999,74.86380446999829,53578.72220328 2022-11-16,16:56:02.000,320,11048997,12925,0,1668617761,13143.410076919994,74.98363968000194,53578.638357840005 2022-11-16,16:56:06.000,320,11049036,12765,0,1668617765,13143.39660429999,75.26560487999814,53578.65931920001 2022-11-16,16:56:10.000,320,11048942,13005,0,1668617769,13143.383131679999,75.4488822600033,53578.75015176001 2022-11-16,16:56:14.000,320,11049021,12805,0,1668617773,13143.315768579989,75.5475700800016,53578.757138880006 2022-11-16,16:56:18.000,320,11049030,12805,0,1668617777,13143.315768579989,75.39953835000051,53578.70822904001 2022-11-16,16:56:22.000,320,11048990,12805,0,1668617781,13143.403340609999,75.18806444999791,53578.736177520004 2022-11-16,16:56:26.000,320,11049005,12925,0,1668617785,13143.403340609999,75.0259344599981,53578.72919040001 2022-11-16,16:56:30.000,320,11049022,12685,0,1668617789,13143.410076919994,74.93429576999915,53578.74316464 2022-11-16,16:56:34.000,320,11048960,12925,0,1668617793,13143.342713819999,74.90609925000172,53578.757138880006 2022-11-16,16:56:38.000,320,11049021,12885,0,1668617797,13143.329241199994,74.93429576999915,53578.72919040001 2022-11-16,16:56:42.000,320,11049014,12645,0,1668617801,13143.329241199994,74.86380446999829,53578.74316464 2022-11-16,16:56:46.000,320,11049018,13005,0,1668617805,13143.369659059994,74.77216577999934,53578.65233208 2022-11-16,16:56:50.000,320,11049040,12605,0,1668617809,13143.57848466999,74.82150969000213,53578.72919040001 2022-11-16,16:56:54.000,320,11049046,12685,0,1668617813,13143.632375149995,75.22331010000198,53578.64534496 2022-11-16,16:56:58.000,320,11048996,12925,0,1668617817,13143.72668349,75.71674920000078,53578.77111312 2022-11-16,16:57:02.000,320,11048975,13045,0,1668617821,13143.80751921,76.08330396000383,53578.81303584 2022-11-16,16:57:06.000,320,11048988,13085,0,1668617825,13143.874882309996,76.21018829999957,53578.87591992001 2022-11-16,16:57:10.000,320,11049012,13005,0,1668617829,13143.955718029996,76.19609004000085,53578.82701008001 2022-11-16,16:57:14.000,320,11049034,12805,0,1668617833,13143.895091239996,76.2877287299998,53578.88290704 2022-11-16,16:57:18.000,320,11049008,13045,0,1668617837,13143.834464449996,76.37231828999938,53578.903868400004 2022-11-16,16:57:22.000,320,11049006,12605,0,1668617841,13143.713210869995,76.33707264000259,53578.84098432 2022-11-16,16:57:26.000,320,11048953,12925,0,1668617845,13143.901827549991,76.0410091800004,53578.77810024001 2022-11-16,16:57:30.000,320,11049027,12685,0,1668617849,13144.238643049997,75.56166834000032,53578.74316464 2022-11-16,16:57:34.000,320,11049020,12765,0,1668617853,13144.467677589993,75.25855574999878,53578.71521616 2022-11-16,16:57:38.000,320,11048978,13005,0,1668617857,13144.67650319999,75.19511358000454,53578.75015176001 2022-11-16,16:57:42.000,320,11049013,12965,0,1668617861,13144.730393679994,75.39953835000051,53578.84797144001 2022-11-16,16:57:46.000,320,11049001,12845,0,1668617865,13144.582194859999,75.70970007000142,53578.81303584 2022-11-16,16:57:50.000,320,11049031,12885,0,1668617869,13144.427259729993,75.99871440000425,53578.8339972 2022-11-16,16:57:54.000,320,11049013,12765,0,1668617873,13144.306006149993,76.10445135000191,53578.82701008001 2022-11-16,16:57:58.000,320,11049055,12885,0,1668617877,13144.521568069998,75.92117397000402,53578.79906160001 2022-11-16,16:58:02.000,320,11048987,12725,0,1668617881,13144.63608533999,75.45593139000266,53578.72220328 2022-11-16,16:58:06.000,320,11049021,12765,0,1668617885,13145.013318699996,74.83560795000085,53578.75015176001 2022-11-16,16:58:10.000,320,11049024,12805,0,1668617889,13145.154781209996,74.58183927000209,53578.81303584 2022-11-16,16:58:14.000,320,11048993,12965,0,1668617893,13145.00658239,74.72987100000319,53578.89688128001 2022-11-16,16:58:18.000,320,11048999,12685,0,1668617897,13144.67650319999,75.15986793000047,53578.82701008001 2022-11-16,16:58:22.000,320,11049000,12805,0,1668617901,13144.561985929999,75.43478400000458,53578.86194568 2022-11-16,16:58:26.000,320,11049020,12965,0,1668617905,13144.595667479989,75.45593139000266,53578.8689328 2022-11-16,16:58:30.000,320,11049009,12845,0,1668617909,13144.84491095,75.32904704999964,53578.79906160001 2022-11-16,16:58:34.000,320,11049028,12925,0,1668617913,13145.033527629996,75.19511358000454,53578.77810024001 2022-11-16,16:58:38.000,320,11049032,12765,0,1668617917,13145.174990139996,75.19511358000454,53578.75015176001 2022-11-16,16:58:42.000,320,11048973,12885,0,1668617921,13145.060472869991,75.30085053000221,53578.70822904001 2022-11-16,16:58:46.000,320,11048984,12925,0,1668617925,13144.972900839995,75.25855574999878,53578.74316464 2022-11-16,16:58:50.000,320,11049026,12965,0,1668617929,13144.871856189995,74.87790273000428,53578.86194568 2022-11-16,16:58:54.000,320,11049032,12845,0,1668617933,13144.85838356999,74.37741449999885,53578.75015176001 2022-11-16,16:58:58.000,320,11049036,13005,0,1668617937,13144.80449309,73.96856495999964,53578.79906160001 2022-11-16,16:59:02.000,320,11048987,12965,0,1668617941,13144.82470202,73.75709106000431,53578.82701008001 2022-11-16,16:59:06.000,320,11049031,12965,0,1668617945,13144.770811539995,73.92627018000348,53578.95976536 2022-11-16,16:59:10.000,320,11049019,12805,0,1668617949,13144.602403789999,74.15889147000416,53578.903868400004 2022-11-16,16:59:14.000,320,11048987,12805,0,1668617953,13144.622612719999,74.35626711000077,53578.98771384 2022-11-16,16:59:18.000,320,11049017,12645,0,1668617957,13144.730393679994,74.31397233000462,53578.973739600006 2022-11-16,16:59:22.000,320,11048982,12925,0,1668617961,13144.99984607999,74.20118625000032,53579.01566232001 2022-11-16,16:59:26.000,320,11049059,12925,0,1668617965,13145.195199069996,74.08135104000394,53578.938804 2022-11-16,16:59:30.000,320,11048995,12965,0,1668617969,13145.161517519991,74.17298973000288,53578.94579112001 2022-11-16,16:59:34.000,320,11048991,12925,0,1668617973,13145.04026393999,74.45495492999908,53578.938804 2022-11-16,16:59:38.000,320,11048964,12725,0,1668617977,13144.9459556,74.62413404999825,53579.05758504 2022-11-16,16:59:42.000,320,11049034,12645,0,1668617981,13144.95942821999,74.7792149099987,53579.071559280004 2022-11-16,16:59:46.000,320,11049012,12965,0,1668617985,13144.93921928999,74.87085359999764,53579.06457216001 2022-11-16,16:59:50.000,320,11049034,12725,0,1668617989,13144.92574667,74.82150969000213,53579.08553352001 2022-11-16,16:59:54.000,320,11049000,13125,0,1668617993,13144.91901035999,74.7792149099987,53579.05059792 2022-11-16,16:59:58.000,320,11048992,12965,0,1668617997,13144.663030579999,74.4972497100025,53578.99470096001 2022-11-16,17:00:02.000,320,11049007,12845,0,1668618001,13144.380105559998,74.30692319999798,53578.854958560005 2022-11-16,17:00:06.000,320,11049017,12845,0,1668618005,13144.103916849992,74.1870879900016,53578.806048720005 2022-11-16,17:00:10.000,320,11048999,12605,0,1668618009,13143.834464449996,74.21528450999904,53578.77111312 2022-11-16,17:00:14.000,320,11048980,13085,0,1668618013,13143.74015610999,74.24348103000375,53578.6942548 2022-11-16,17:00:18.000,320,11049024,12885,0,1668618017,13143.70647456,74.27872668000055,53578.57547376 2022-11-16,17:00:22.000,320,11049007,12965,0,1668618021,13143.982663269991,74.32102146000398,53578.63137072001 2022-11-16,17:00:26.000,320,11049025,12805,0,1668618025,13144.279060909997,74.48315145000379,53578.57547376 2022-11-16,17:00:30.000,320,11049010,12965,0,1668618029,13144.555249619989,74.67347796000104,53578.617396480004 2022-11-16,17:00:34.000,320,11049013,12885,0,1668618033,13144.65629426999,74.91314838000108,53578.65233208 2022-11-16,17:00:38.000,320,11049029,12765,0,1668618037,13144.588931169994,75.0893766299996,53578.70822904001 2022-11-16,17:00:42.000,320,11049018,12925,0,1668618041,13144.366632939993,75.09642575999897,53578.67329344 2022-11-16,17:00:46.000,320,11049004,12845,0,1668618045,13144.218434119997,75.06118011000217,53578.63137072001 2022-11-16,17:00:50.000,320,11049006,12885,0,1668618049,13144.265588289993,75.05413098000281,53578.65931920001 2022-11-16,17:00:54.000,320,11048995,12725,0,1668618053,13144.225170429992,75.17396618999919,53578.57547376 2022-11-16,17:00:58.000,320,11048998,13005,0,1668618057,13144.178016259997,75.32904704999964,53578.617396480004 2022-11-16,17:01:02.000,320,11048992,12765,0,1668618061,13144.076971609997,75.32199792000029,53578.64534496 2022-11-16,17:01:06.000,320,11049022,12645,0,1668618065,13144.002872199992,75.1387205400024,53578.6243836 2022-11-16,17:01:10.000,320,11049027,13045,0,1668618069,13144.083707919992,74.53954448999866,53578.56149952001 2022-11-16,17:01:14.000,320,11049030,12765,0,1668618073,13144.299269839998,73.975614089999,53578.53355104 2022-11-16,17:01:18.000,320,11049010,12805,0,1668618077,13144.447468659993,73.89807365999877,53578.49162832001 2022-11-16,17:01:22.000,320,11049014,13045,0,1668618081,13144.359896629998,74.20823537999968,53578.421757120006 2022-11-16,17:01:26.000,320,11048980,12805,0,1668618085,13144.218434119997,74.69462534999911,53578.45669272 2022-11-16,17:01:30.000,320,11049033,13005,0,1668618089,13144.103916849992,74.87790273000428,53578.12829808001 2022-11-16,17:01:34.000,320,11048974,12805,0,1668618093,13144.211697810002,74.72282187000383,53578.21214352 2022-11-16,17:01:38.000,320,11049009,12965,0,1668618097,13143.935509099996,74.87790273000428,53578.3798344 2022-11-16,17:01:42.000,320,11049026,12765,0,1668618101,13143.915300169996,74.7439692600019,53578.421757120006 2022-11-16,17:01:46.000,320,11049032,12845,0,1668618105,13143.672793009995,74.68757621999976,53578.41477000001 2022-11-16,17:01:50.000,320,11049039,13125,0,1668618109,13143.403340609999,74.7439692600019,53578.400795760004 2022-11-16,17:01:54.000,320,11049012,12605,0,1668618113,13143.261878099998,74.77216577999934,53578.32393744001 2022-11-16,17:01:58.000,320,11049060,12725,0,1668618117,13143.261878099998,74.7792149099987,53578.240092 2022-11-16,17:02:02.000,320,11048981,12685,0,1668618121,13143.342713819999,74.63823231000424,53578.21214352 2022-11-16,17:02:06.000,320,11048999,13045,0,1668618125,13143.106942969993,74.93429576999915,53578.40778288 2022-11-16,17:02:10.000,320,11049029,12965,0,1668618129,13143.241669169998,74.56069188000401,53578.11432384 2022-11-16,17:02:14.000,320,11048989,13125,0,1668618133,13143.201251309998,74.7439692600019,53578.12829808001 2022-11-16,17:02:18.000,320,11049007,12925,0,1668618137,13142.985689389992,75.21626097000262,53578.07240112 2022-11-16,17:02:22.000,320,11048992,12845,0,1668618141,13142.904853669992,75.63215964000119,53578.12131096 2022-11-16,17:02:26.000,320,11048990,13125,0,1668618145,13142.918326289997,75.93527223000274,53578.184195040005 2022-11-16,17:02:30.000,320,11048992,12965,0,1668618149,13142.884644739992,75.92822310000338,53578.16323368 2022-11-16,17:02:34.000,320,11048999,12765,0,1668618153,13142.817281639997,75.75904398000421,53578.14227232 2022-11-16,17:02:38.000,320,11048984,12645,0,1668618157,13142.756654849996,75.5828157299984,53578.14925944 2022-11-16,17:02:42.000,320,11049013,12565,0,1668618161,13142.736445919996,75.47002965000138,53577.9955428 2022-11-16,17:02:46.000,320,11048970,12805,0,1668618165,13142.756654849996,75.46298052000202,53578.05842688001 2022-11-16,17:02:50.000,320,11048996,12925,0,1668618169,13142.817281639997,75.56871746999968,53577.98855568001 2022-11-16,17:02:54.000,320,11049010,12965,0,1668618173,13142.931798910002,75.58986485999776,53578.00951704001 2022-11-16,17:02:58.000,320,11049011,12845,0,1668618177,13142.904853669992,75.56166834000032,53577.967594320005 2022-11-16,17:03:02.000,320,11049048,12645,0,1668618181,13142.918326289997,75.30085053000221,53577.98156856 2022-11-16,17:03:06.000,320,11049042,12645,0,1668618185,13142.884644739992,75.35724357000436,53577.43657320001 2022-11-16,17:03:10.000,320,11049015,13045,0,1668618189,13142.743182229991,75.74494571999821,53577.28285656 2022-11-16,17:03:14.000,320,11049049,12845,0,1668618193,13142.17733218999,75.3854400900018,53577.89073600001 2022-11-16,17:03:18.000,320,11049047,12925,0,1668618197,13141.827044069993,75.15281880000111,53577.98156856 2022-11-16,17:03:22.000,320,11049001,12965,0,1668618201,13141.571064290001,74.6805270900004,53577.918684480006 2022-11-16,17:03:26.000,320,11049013,13045,0,1668618205,13141.422865469991,74.16594060000352,53577.897723120004 2022-11-16,17:03:30.000,320,11049006,12725,0,1668618209,13141.355502369996,73.8416806200039,53577.84182616001 2022-11-16,17:03:34.000,320,11048978,12885,0,1668618213,13141.34202974999,73.7288945399996,53577.82086480001 2022-11-16,17:03:38.000,320,11049019,12965,0,1668618217,13141.40265653999,73.93331931000284,53577.6461868 2022-11-16,17:03:42.000,320,11049000,12765,0,1668618221,13141.712526800002,74.50429884000187,53577.681122400005 2022-11-16,17:03:46.000,320,11048998,12885,0,1668618225,13143.48417633,75.11757315000432,53578.04445264 2022-11-16,17:03:50.000,320,11048973,12925,0,1668618229,13142.50741138,73.48922411999956,53577.862787519996 2022-11-16,17:03:54.000,320,11048969,12885,0,1668618233,13142.41983934999,75.01183619999938,53577.68810952 2022-11-16,17:03:58.000,320,11048991,13085,0,1668618237,13142.709500680001,75.32904704999964,53577.730032240004 2022-11-16,17:04:02.000,320,11049019,12885,0,1668618241,13142.790336400001,75.41363660999923,53577.74400648001 2022-11-16,17:04:06.000,320,11049002,12965,0,1668618245,13142.817281639997,75.42773486999795,53577.68810952 2022-11-16,17:04:10.000,320,11049040,12805,0,1668618249,13142.877908429997,75.46298052000202,53577.716058 2022-11-16,17:04:14.000,320,11048995,12765,0,1668618253,13142.850963190001,75.45593139000266,53577.77894208 2022-11-16,17:04:18.000,320,11049059,12805,0,1668618257,13142.64887389,75.4488822600033,53577.77894208 2022-11-16,17:04:22.000,320,11049057,12725,0,1668618261,13142.743182229991,75.3854400900018,53578.086375360006 2022-11-16,17:04:26.000,320,11049013,12765,0,1668618265,13142.972216770002,75.90707570999803,53577.80689056 2022-11-16,17:04:30.000,320,11049031,12765,0,1668618269,13142.790336400001,75.63215964000119,53577.70907088 2022-11-16,17:04:34.000,320,11049028,12765,0,1668618273,13142.864435809992,75.76609311000357,53577.56932848 2022-11-16,17:04:38.000,320,11049020,13205,0,1668618277,13143.059788799997,75.95641962000082,53577.716058 2022-11-16,17:04:42.000,320,11048952,12885,0,1668618281,13143.133888210003,75.97051787999953,53577.61823832 2022-11-16,17:04:46.000,320,11049003,12845,0,1668618285,13143.127151899993,76.01986179000232,53577.695096639996 2022-11-16,17:04:50.000,320,11049025,12925,0,1668618289,13142.911589980002,76.01986179000232,53577.66016104 2022-11-16,17:04:54.000,320,11049051,12885,0,1668618293,13142.898117359997,76.01281266000296,53577.72304512001 2022-11-16,17:04:58.000,320,11048996,12885,0,1668618297,13142.770127470001,75.96346875000017,53577.695096639996 2022-11-16,17:05:02.000,320,11049019,12965,0,1668618301,13142.972216770002,75.94937049000146,53577.695096639996 2022-11-16,17:05:06.000,320,11048976,12845,0,1668618305,13143.046316179993,75.82248614999844,53577.7859292 2022-11-16,17:05:10.000,320,11048992,12805,0,1668618309,13143.086734039993,75.70265094000206,53577.799903440005 2022-11-16,17:05:14.000,320,11048978,12805,0,1668618313,13143.356186439989,75.5969139900044,53577.62522544001 2022-11-16,17:05:18.000,320,11049000,12685,0,1668618317,13144.78428416,73.86987714000134,53577.50644440001 2022-11-16,17:05:22.000,320,11049031,13005,0,1668618321,13142.999162009997,70.84580036999978,53578.938804 2022-11-16,17:05:26.000,320,11048989,12565,0,1668618325,13142.39963041999,70.57088430000294,53580.32225376 2022-11-16,17:05:30.000,320,11049022,12765,0,1668618329,13142.68929175,70.79645646000426,53580.8253264 2022-11-16,17:05:34.000,320,11048971,13125,0,1668618333,13142.635401269996,70.83170211000106,53581.16769528 2022-11-16,17:05:38.000,320,11049016,12725,0,1668618337,13142.413103039995,70.97973384000215,53581.22359224001 2022-11-16,17:05:42.000,320,11049006,12845,0,1668618341,13142.28511315,71.40268164000008,53581.4541672 2022-11-16,17:05:46.000,320,11049000,12805,0,1668618345,13142.103232779999,71.82562943999801,53581.489102800006 2022-11-16,17:05:50.000,320,11049022,12965,0,1668618349,13142.062814919998,72.2203807199985,53581.51006416001 2022-11-16,17:05:54.000,320,11049010,12965,0,1668618353,13142.116705399989,72.44595287999982,53581.55198688 2022-11-16,17:05:58.000,320,11049016,12685,0,1668618357,13142.332267319995,72.615131999999,53581.538012640005 2022-11-16,17:06:02.000,320,11049029,12605,0,1668618361,13142.52088399999,72.71381982000457,53581.48211568001 2022-11-16,17:06:06.000,320,11049010,13005,0,1668618365,13142.783600089992,72.89709720000246,53581.468141440004 2022-11-16,17:06:10.000,320,11048991,13005,0,1668618369,13142.958744149997,72.98168676000205,53581.56596112 2022-11-16,17:06:14.000,320,11049067,13125,0,1668618373,13142.992425700002,73.01693240999884,53581.60089672001 2022-11-16,17:06:18.000,320,11049003,12645,0,1668618377,13142.891381050002,73.073325450001,53581.656793680006 2022-11-16,17:06:22.000,320,11048981,12765,0,1668618381,13142.770127470001,73.00988327999949,53581.78256184 2022-11-16,17:06:26.000,320,11048993,12965,0,1668618385,13142.615192339996,73.00283415000013,53581.824484560006 2022-11-16,17:06:30.000,320,11049003,12845,0,1668618389,13142.50067506999,73.14381675000186,53581.754613360004 2022-11-16,17:06:34.000,320,11048966,12725,0,1668618393,13142.50741138,73.37643804000254,53581.71269064 2022-11-16,17:06:38.000,320,11049006,12805,0,1668618397,13142.54109292999,73.57381367999915,53581.71967776 2022-11-16,17:06:42.000,320,11049005,12765,0,1668618401,13142.48046613999,73.70069802000216,53581.57993536001 2022-11-16,17:06:46.000,320,11048973,12765,0,1668618405,13142.473729829995,73.82053322999855,53581.57993536001 2022-11-16,17:06:50.000,320,11048994,13045,0,1668618409,13142.41983934999,73.90512278999813,53581.56596112 2022-11-16,17:06:54.000,320,11048952,13005,0,1668618413,13142.46699352,73.92627018000348,53581.489102800006 2022-11-16,17:06:58.000,320,11049018,12765,0,1668618417,13142.642137579991,73.8416806200039,53581.468141440004 2022-11-16,17:07:02.000,320,11048968,12685,0,1668618421,13142.810545330001,73.60905933000322,53581.51705128 2022-11-16,17:07:06.000,320,11049038,12885,0,1668618425,13143.026107249992,73.29889761000231,53581.54499976 2022-11-16,17:07:10.000,320,11049019,12725,0,1668618429,13143.147360829993,73.1367676200025,53581.54499976 2022-11-16,17:07:14.000,320,11048974,12925,0,1668618433,13143.106942969993,73.19316066000465,53581.64281944 2022-11-16,17:07:18.000,320,11049020,12965,0,1668618437,13142.958744149997,73.39758543000062,53581.6637808 2022-11-16,17:07:22.000,320,11049001,12885,0,1668618441,13142.716236989996,73.55971542000043,53581.635832320004 2022-11-16,17:07:26.000,320,11049006,12925,0,1668618445,13142.635401269996,73.45397847000277,53581.586922480004 2022-11-16,17:07:30.000,320,11048996,12805,0,1668618449,13142.696028059996,73.16496413999994,53581.55897400001 2022-11-16,17:07:34.000,320,11049069,12965,0,1668618453,13142.776863779996,72.69972155999858,53581.50307704 2022-11-16,17:07:38.000,320,11048985,12965,0,1668618457,13142.871172120002,72.36136332000024,53581.5240384 2022-11-16,17:07:42.000,320,11049008,13125,0,1668618461,13142.877908429997,72.20628245999978,53581.49608992 2022-11-16,17:07:46.000,320,11049040,13045,0,1668618465,13142.958744149997,72.05120159999933,53581.50307704 2022-11-16,17:07:50.000,320,11048999,12685,0,1668618469,13142.965480459992,72.05120159999933,53581.46115432001 2022-11-16,17:07:54.000,320,11049047,12645,0,1668618473,13143.154097139988,72.00185769000382,53581.586922480004 2022-11-16,17:07:58.000,320,11049045,12925,0,1668618477,13143.329241199994,72.0230050800019,53581.656793680006 2022-11-16,17:08:02.000,320,11049033,12965,0,1668618481,13143.234932859988,72.03005421000125,53581.705703520005 2022-11-16,17:08:06.000,320,11049037,12725,0,1668618485,13143.154097139988,72.0230050800019,53581.60089672001 2022-11-16,17:08:10.000,320,11049005,12845,0,1668618489,13143.181042379998,72.0230050800019,53581.74063912 2022-11-16,17:08:14.000,320,11049005,12765,0,1668618493,13142.985689389992,72.01595595000254,53581.803523200004 2022-11-16,17:08:18.000,320,11049022,12765,0,1668618497,13142.965480459992,72.10759464000148,53581.803523200004 2022-11-16,17:08:22.000,320,11048994,12725,0,1668618501,13142.978953079997,72.35431419000088,53581.824484560006 2022-11-16,17:08:26.000,320,11048981,12965,0,1668618505,13142.884644739992,72.55873896000412,53581.84544592001 2022-11-16,17:08:30.000,320,11048999,13085,0,1668618509,13142.824017949992,72.66447591000178,53581.81051032 2022-11-16,17:08:34.000,320,11049029,13005,0,1668618513,13142.776863779996,72.55873896000412,53581.775574720006 2022-11-16,17:08:38.000,320,11049072,12885,0,1668618517,13142.810545330001,72.40365810000367,53581.78954896 2022-11-16,17:08:42.000,320,11049008,13005,0,1668618521,13142.857699499997,72.15693855000427,53581.71269064 2022-11-16,17:08:46.000,320,11048968,12965,0,1668618525,13142.992425700002,72.00890682000318,53581.67076792 2022-11-16,17:08:50.000,320,11049023,12925,0,1668618529,13142.999162009997,71.8749733500008,53581.81051032 2022-11-16,17:08:54.000,320,11049038,13125,0,1668618533,13143.046316179993,71.73399074999907,53581.83147168 2022-11-16,17:08:58.000,320,11049038,12685,0,1668618537,13143.032843560002,71.53661511000246,53581.76858760001 2022-11-16,17:09:02.000,320,11049042,13125,0,1668618541,13143.106942969993,71.43792729000415,53581.943265600006 2022-11-16,17:09:06.000,320,11049019,12605,0,1668618545,13143.106942969993,71.47317294000095,53581.89435576001 2022-11-16,17:09:10.000,320,11048980,12805,0,1668618549,13143.059788799997,71.6282538000014,53581.91531712001 2022-11-16,17:09:14.000,320,11049058,12805,0,1668618553,13143.012634630002,71.85382596000272,53581.95723984 2022-11-16,17:09:18.000,320,11048998,12725,0,1668618557,13143.012634630002,71.91726813000423,53581.95025272 2022-11-16,17:09:22.000,320,11049009,12605,0,1668618561,13143.066525109993,71.839727700004,53581.89435576001 2022-11-16,17:09:26.000,320,11048957,12725,0,1668618565,13143.194514999988,71.6634994499982,53581.824484560006 2022-11-16,17:09:30.000,320,11049067,12965,0,1668618569,13143.61890252999,71.57890988999861,53581.8384588 2022-11-16,17:09:34.000,320,11048987,12805,0,1668618573,13143.955718029996,71.71284336000099,53581.8384588 2022-11-16,17:09:38.000,320,11049025,12885,0,1668618577,13144.353160320003,71.93841552000231,53581.971214080004 2022-11-16,17:09:42.000,320,11049049,13125,0,1668618581,13144.588931169994,72.09349638000276,53582.05505952 2022-11-16,17:09:46.000,320,11049043,12805,0,1668618585,13144.689975819994,72.11464377000084,53582.14589208 2022-11-16,17:09:50.000,320,11049075,12965,0,1668618589,13144.69671212999,72.14284028999828,53582.208776160005 2022-11-16,17:09:54.000,320,11049047,12725,0,1668618593,13144.730393679994,72.10759464000148,53582.19480192 2022-11-16,17:09:58.000,320,11049075,12925,0,1668618597,13144.602403789999,72.11464377000084,53582.20178904001 2022-11-16,17:10:02.000,320,11049019,12845,0,1668618601,13144.555249619989,72.17103681000299,53582.13191784001 2022-11-16,17:10:06.000,320,11049043,12925,0,1668618605,13144.521568069998,72.20628245999978,53582.20178904001 2022-11-16,17:10:10.000,320,11049041,12765,0,1668618609,13144.433996039988,72.31906854000408,53582.208776160005 2022-11-16,17:10:14.000,320,11049032,13085,0,1668618613,13144.326215079993,72.39660897000431,53582.25069888001 2022-11-16,17:10:18.000,320,11049033,12685,0,1668618617,13144.029817440001,72.48824766000325,53582.23672464 2022-11-16,17:10:22.000,320,11048999,12845,0,1668618621,13143.82772814,72.42480549000175,53582.23672464 2022-11-16,17:10:26.000,320,11049008,12845,0,1668618625,13143.693001939995,72.17103681000299,53582.17384056 2022-11-16,17:10:30.000,320,11049046,13125,0,1668618629,13143.76036503999,71.839727700004,53582.1179436 2022-11-16,17:10:34.000,320,11049010,12965,0,1668618633,13143.989399580001,71.57186075999925,53582.041085280005 2022-11-16,17:10:38.000,320,11049012,12765,0,1668618637,13144.204961499992,71.64235206000012,53582.02012392 2022-11-16,17:10:42.000,320,11049016,12725,0,1668618641,13144.346424009993,72.10054551000212,53582.0480724 2022-11-16,17:10:46.000,320,11049027,12725,0,1668618645,13144.353160320003,72.91119546000118,53582.1179436 2022-11-16,17:10:50.000,320,11049031,13165,0,1668618649,13144.299269839998,73.58791193999787,53582.257686000004 2022-11-16,17:10:54.000,320,11049040,12805,0,1668618653,13144.103916849992,74.0390562600005,53582.26467312 2022-11-16,17:10:58.000,320,11048993,12965,0,1668618657,13143.922036479991,74.08135104000394,53582.27166024001 2022-11-16,17:11:02.000,320,11049057,12925,0,1668618661,13143.753628729995,73.77118932000303,53582.36947992001 2022-11-16,17:11:06.000,320,11049008,12965,0,1668618665,13143.60542991,73.24955369999952,53582.2926216 2022-11-16,17:11:10.000,320,11049020,12805,0,1668618669,13143.48417633,72.73496721000265,53582.22973752001 2022-11-16,17:11:14.000,320,11049008,13005,0,1668618673,13143.470703709994,72.2203807199985,53582.18082768001 2022-11-16,17:11:18.000,320,11049058,12845,0,1668618677,13143.423549539999,71.76218727000378,53582.138904960004 2022-11-16,17:11:22.000,320,11049026,12765,0,1668618681,13143.288823339994,71.49432032999903,53582.06204664001 2022-11-16,17:11:26.000,320,11049035,12605,0,1668618685,13143.268614409993,71.45907468000223,53582.02012392 2022-11-16,17:11:30.000,320,11049031,12805,0,1668618689,13143.046316179993,71.71284336000099,53582.01313680001 2022-11-16,17:11:34.000,320,11049040,12885,0,1668618693,13142.763391159991,72.31201941000472,53582.138904960004 2022-11-16,17:11:38.000,320,11049031,12805,0,1668618697,13142.332267319995,72.98168676000205,53582.02012392 2022-11-16,17:11:42.000,320,11049002,12765,0,1668618701,13142.069551229994,73.53856803000235,53582.02711104 2022-11-16,17:11:46.000,320,11049002,12805,0,1668618705,13141.901143479998,73.975614089999,53581.90833 2022-11-16,17:11:50.000,320,11049048,12885,0,1668618709,13141.880934549998,74.19413712000096,53581.803523200004 2022-11-16,17:11:54.000,320,11049000,12765,0,1668618713,13142.042605989998,74.32102146000398,53581.78256184 2022-11-16,17:11:58.000,320,11049037,12965,0,1668618717,13142.19754111999,74.3351197200027,53581.74063912 2022-11-16,17:12:02.000,320,11049028,12845,0,1668618721,13142.372685179995,74.29282493999926,53581.48211568001 2022-11-16,17:12:06.000,320,11048979,12645,0,1668618725,13142.743182229991,74.06020364999858,53581.468141440004 2022-11-16,17:12:10.000,320,11049029,13005,0,1668618729,13143.005898319992,73.75709106000431,53581.39827024 2022-11-16,17:12:14.000,320,11049037,13165,0,1668618733,13143.329241199994,73.46807673000148,53581.31442480001 2022-11-16,17:12:18.000,320,11049023,12685,0,1668618737,13143.49764894999,73.2847993500036,53581.300450560004 2022-11-16,17:12:22.000,320,11049036,13005,0,1668618741,13143.68626563,73.18611152999802,53581.33538616 2022-11-16,17:12:26.000,320,11049040,12925,0,1668618745,13143.68626563,73.05922719000228,53581.34237328001 2022-11-16,17:12:30.000,320,11049023,12765,0,1668618749,13143.72668349,72.88299894000374,53581.33538616 2022-11-16,17:12:34.000,320,11049042,12765,0,1668618753,13143.80078289999,72.59398461000092,53581.39128312001 2022-11-16,17:12:38.000,320,11049021,12885,0,1668618757,13143.881618619991,72.39660897000431,53581.4541672 2022-11-16,17:12:42.000,320,11049032,12685,0,1668618761,13144.023081129992,72.41070723000303,53581.29346344001 2022-11-16,17:12:46.000,320,11049022,12965,0,1668618765,13144.272324600002,72.51644418000069,53581.41224448001 2022-11-16,17:12:50.000,320,11049066,12805,0,1668618769,13144.460941279998,72.73496721000265,53581.43320584001 2022-11-16,17:12:54.000,320,11049019,12725,0,1668618773,13144.65629426999,72.90414633000182,53581.41224448001 2022-11-16,17:12:58.000,320,11049058,12805,0,1668618777,13144.98637346,72.9252937199999,53581.51705128 2022-11-16,17:13:02.000,320,11048998,13085,0,1668618781,13145.336661579997,72.85480241999903,53581.607883840006 2022-11-16,17:13:06.000,320,11049010,12845,0,1668618785,13145.653268149988,72.89709720000246,53581.64980656001 2022-11-16,17:13:10.000,320,11049054,12845,0,1668618789,13145.87556637999,73.12266936000378,53581.6637808 2022-11-16,17:13:14.000,320,11049028,13125,0,1668618793,13145.87556637999,73.44692934000341,53581.78256184 2022-11-16,17:13:18.000,320,11049057,12605,0,1668618797,13145.96313841,73.96856495999964,53581.76858760001 2022-11-16,17:13:22.000,320,11049008,12605,0,1668618801,13145.949665789994,74.41266015000292,53581.86640728001 2022-11-16,17:13:26.000,320,11049057,12925,0,1668618805,13145.848621139994,74.63118318000488,53581.922304240004 2022-11-16,17:13:30.000,320,11049040,12845,0,1668618809,13145.700422319998,74.75101839000126,53581.90134288 2022-11-16,17:13:34.000,320,11049042,12845,0,1668618813,13145.511805640002,74.80741143000341,53582.03409816001 2022-11-16,17:13:38.000,320,11048989,12805,0,1668618817,13145.336661579997,74.94839402999787,53581.9782012 2022-11-16,17:13:42.000,320,11049017,12645,0,1668618821,13145.269298480001,74.9906888100013,53582.13191784001 2022-11-16,17:13:46.000,320,11048982,12765,0,1668618825,13145.10762704,74.94134489999851,53582.09698224 2022-11-16,17:13:50.000,320,11048997,12925,0,1668618829,13145.168253830001,74.72987100000319,53582.09698224 2022-11-16,17:13:54.000,320,11048986,12805,0,1668618833,13145.154781209996,74.47610232000443,53582.159866320006 2022-11-16,17:13:58.000,320,11049027,12925,0,1668618837,13145.12783597,74.27167755000119,53582.208776160005 2022-11-16,17:14:02.000,320,11049021,13045,0,1668618841,13144.96616453,74.22938276999776,53582.15287920001 2022-11-16,17:14:06.000,320,11049036,12725,0,1668618845,13144.770811539995,74.34921798000141,53582.10396936001 2022-11-16,17:14:10.000,320,11049039,12645,0,1668618849,13144.460941279998,74.47610232000443,53582.18082768001 2022-11-16,17:14:14.000,320,11048956,12605,0,1668618853,13144.258851979997,74.45495492999908,53582.1179436 2022-11-16,17:14:18.000,320,11049033,12605,0,1668618857,13143.989399580001,74.32807059000334,53582.10396936001 2022-11-16,17:14:22.000,320,11049050,12965,0,1668618861,13143.80751921,74.06020364999858,53582.159866320006 2022-11-16,17:14:26.000,320,11049009,12965,0,1668618865,13143.632375149995,73.8275823599979,53582.138904960004 2022-11-16,17:14:30.000,320,11049019,12765,0,1668618869,13143.450494779994,73.83463149000454,53582.10396936001 2022-11-16,17:14:34.000,320,11049025,12805,0,1668618873,13143.315768579989,74.00381061000371,53582.05505952 2022-11-16,17:14:38.000,320,11049067,12925,0,1668618877,13143.174306069988,74.17298973000288,53582.06903376 2022-11-16,17:14:42.000,320,11049060,12645,0,1668618881,13142.952007840002,74.16594060000352,53581.91531712001 2022-11-16,17:14:46.000,320,11049034,12725,0,1668618885,13142.884644739992,73.98971234999772,53581.76858760001 2022-11-16,17:14:50.000,320,11049060,12965,0,1668618889,13142.904853669992,73.60905933000322,53581.71269064 2022-11-16,17:14:54.000,320,11049003,12925,0,1668618893,13142.891381050002,73.17906239999866,53581.61487096 2022-11-16,17:14:58.000,320,11049049,12765,0,1668618897,13142.952007840002,72.79840938000416,53581.61487096 2022-11-16,17:15:02.000,320,11049026,12925,0,1668618901,13143.012634630002,72.5798863500022,53581.50307704 2022-11-16,17:15:06.000,320,11049039,12805,0,1668618905,13143.167569759993,72.59398461000092,53581.50307704 2022-11-16,17:15:10.000,320,11049010,12965,0,1668618909,13143.255141789989,72.72086895000393,53581.55897400001 2022-11-16,17:15:14.000,320,11049025,12805,0,1668618913,13143.410076919994,72.96053937000397,53581.49608992 2022-11-16,17:15:18.000,320,11049021,13005,0,1668618917,13143.430285849994,73.27070109000488,53581.44718008 2022-11-16,17:15:22.000,320,11049037,12805,0,1668618921,13143.261878099998,73.55971542000043,53581.37730888 2022-11-16,17:15:26.000,320,11049001,13045,0,1668618925,13143.147360829993,73.79233671000111,53581.272502080006 2022-11-16,17:15:30.000,320,11049036,12885,0,1668618929,13143.201251309998,73.89102452999941,53581.28647632 2022-11-16,17:15:34.000,320,11049019,12925,0,1668618933,13143.228196549993,74.06020364999858,53581.18865664 2022-11-16,17:15:38.000,320,11049082,12845,0,1668618937,13143.362922749999,74.22938276999776,53581.28647632 2022-11-16,17:15:42.000,320,11049002,12605,0,1668618941,13143.632375149995,74.3985618900042,53581.25852784 2022-11-16,17:15:46.000,320,11049059,12565,0,1668618945,13143.84120075999,74.46200405999843,53581.18865664 2022-11-16,17:15:50.000,320,11049017,12725,0,1668618949,13144.043290059992,74.45495492999908,53581.11878544 2022-11-16,17:15:54.000,320,11048997,12565,0,1668618953,13144.326215079993,74.1870879900016,53581.16769528 2022-11-16,17:15:58.000,320,11049033,12605,0,1668618957,13144.561985929999,73.92627018000348,53581.19564376001 2022-11-16,17:16:02.000,320,11049030,12885,0,1668618961,13144.851647259995,73.63725585000066,53581.09782408001 2022-11-16,17:16:06.000,320,11049038,13045,0,1668618965,13145.060472869991,73.50332237999828,53581.09083696 2022-11-16,17:16:10.000,320,11048990,12765,0,1668618969,13145.282771099992,73.4187328199987,53581.11179832 2022-11-16,17:16:14.000,320,11049024,12605,0,1668618973,13145.249089550001,73.46807673000148,53581.1397468 2022-11-16,17:16:18.000,320,11049033,13085,0,1668618977,13145.255825859997,73.46102760000213,53581.32839904 2022-11-16,17:16:22.000,320,11049063,12805,0,1668618981,13145.289507410002,73.32004500000039,53581.3493604 2022-11-16,17:16:26.000,320,11049031,12725,0,1668618985,13145.323188959992,73.26365195999824,53581.39827024 2022-11-16,17:16:30.000,320,11049018,12925,0,1668618989,13145.215407999996,73.14381675000186,53581.40525736 2022-11-16,17:16:34.000,320,11049013,13005,0,1668618993,13145.174990139996,73.11562023000442,53581.41224448001 2022-11-16,17:16:38.000,320,11048976,12645,0,1668618997,13145.08741811,73.19316066000465,53581.44718008 2022-11-16,17:16:42.000,320,11049006,12725,0,1668619001,13145.10762704,73.4821749900002,53581.39128312001 2022-11-16,17:16:46.000,320,11049003,13125,0,1668619005,13145.060472869991,73.73594366999896,53581.32839904 2022-11-16,17:16:50.000,320,11049028,12965,0,1668619009,13145.208671690001,73.74299279999832,53581.300450560004 2022-11-16,17:16:54.000,320,11049000,12965,0,1668619013,13145.383815749992,73.68659976000345,53581.36333464001 2022-11-16,17:16:58.000,320,11049045,12805,0,1668619017,13145.471387780002,73.55971542000043,53581.300450560004 2022-11-16,17:17:02.000,320,11049034,12765,0,1668619021,13145.653268149988,73.47512586000084,53581.47512856 2022-11-16,17:17:06.000,320,11049032,12725,0,1668619025,13145.734103869989,73.46102760000213,53581.54499976 2022-11-16,17:17:10.000,320,11049055,13045,0,1668619029,13145.680213389998,73.51742064000427,53581.64281944 2022-11-16,17:17:14.000,320,11048999,12605,0,1668619033,13145.592641359988,73.55971542000043,53581.69871640001 2022-11-16,17:17:18.000,320,11049031,12925,0,1668619037,13145.343397889992,73.43283108000469,53581.83147168 2022-11-16,17:17:22.000,320,11049040,12925,0,1668619041,13144.97963714999,73.20725892000337,53581.705703520005 2022-11-16,17:17:26.000,320,11049025,12885,0,1668619045,13144.649557959994,72.91119546000118,53581.69871640001 2022-11-16,17:17:30.000,320,11048980,12645,0,1668619049,13144.366632939993,72.72086895000393,53581.705703520005 2022-11-16,17:17:34.000,320,11049016,12925,0,1668619053,13144.191488880002,72.4671002699979,53581.67775504001 2022-11-16,17:17:38.000,320,11049011,12805,0,1668619057,13143.922036479991,72.29087201999937,53581.55198688 2022-11-16,17:17:42.000,320,11049012,12925,0,1668619061,13143.868146,72.24857724000321,53581.607883840006 2022-11-16,17:17:46.000,320,11049053,12685,0,1668619065,13143.78731028,72.2344789800045,53581.55198688 2022-11-16,17:17:50.000,320,11049033,12725,0,1668619069,13143.63911145999,72.40365810000367,53581.48211568001 2022-11-16,17:17:54.000,320,11049027,12605,0,1668619073,13143.52459419,72.56578809000348,53581.5240384 2022-11-16,17:17:58.000,320,11049047,12765,0,1668619077,13143.53806680999,72.6785741700005,53581.47512856 2022-11-16,17:18:02.000,320,11049055,12605,0,1668619081,13143.6660567,72.72791808000329,53581.40525736 2022-11-16,17:18:06.000,320,11049035,12685,0,1668619085,13143.814255519996,72.69972155999858,53581.24455360001 2022-11-16,17:18:10.000,320,11049014,12805,0,1668619089,13144.117389469997,72.65037765000307,53581.34237328001 2022-11-16,17:18:14.000,320,11049009,12805,0,1668619093,13144.353160320003,72.62218112999835,53581.23756648 2022-11-16,17:18:18.000,320,11049086,12885,0,1668619097,13144.689975819994,72.65742678000242,53581.37730888 2022-11-16,17:18:22.000,320,11049023,12885,0,1668619101,13144.851647259995,72.71381982000457,53581.40525736 2022-11-16,17:18:26.000,320,11048992,12765,0,1668619105,13144.91901035999,72.79840938000416,53581.39827024 2022-11-16,17:18:30.000,320,11049029,12765,0,1668619109,13144.97963714999,72.7772619899988,53581.44718008 2022-11-16,17:18:34.000,320,11049066,12845,0,1668619113,13144.952691909995,72.75611460000073,53581.51006416001 2022-11-16,17:18:38.000,320,11049005,12725,0,1668619117,13144.871856189995,72.73496721000265,53581.47512856 2022-11-16,17:18:42.000,320,11048970,12965,0,1668619121,13144.474413899989,72.78431111999816,53581.42621872 2022-11-16,17:18:46.000,320,11049053,13005,0,1668619125,13144.211697810002,72.86890067999775,53581.440192960006 2022-11-16,17:18:50.000,320,11049062,12765,0,1668619129,13143.773837659995,73.00283415000013,53581.370321760005 2022-11-16,17:18:54.000,320,11049000,12965,0,1668619133,13143.49764894999,73.12971849000314,53581.272502080006 2022-11-16,17:18:58.000,320,11049017,12725,0,1668619137,13143.389867989994,73.11562023000442,53581.24455360001 2022-11-16,17:19:02.000,320,11049067,12845,0,1668619141,13143.470703709994,72.93234284999926,53581.21660512 2022-11-16,17:19:06.000,320,11048997,13165,0,1668619145,13143.57848466999,72.83365503000095,53581.153721040006 2022-11-16,17:19:10.000,320,11048966,12725,0,1668619149,13143.70647456,72.6433285200037,53581.083849840004 2022-11-16,17:19:14.000,320,11048997,12765,0,1668619153,13143.895091239996,72.50234592000197,53581.06288848 2022-11-16,17:19:18.000,320,11049020,12725,0,1668619157,13144.130862090002,72.34021593000216,53580.99301728 2022-11-16,17:19:22.000,320,11049017,12605,0,1668619161,13144.144334709992,72.39660897000431,53580.90218472 2022-11-16,17:19:26.000,320,11049015,12605,0,1668619165,13144.130862090002,72.52349331000005,53580.81135216001 2022-11-16,17:19:30.000,320,11049040,12605,0,1668619169,13144.036553749997,72.69972155999858,53580.88122336 2022-11-16,17:19:34.000,320,11049066,13045,0,1668619173,13143.84793707,72.74906547000137,53580.818339280006 2022-11-16,17:19:38.000,320,11049030,12965,0,1668619177,13143.753628729995,72.51644418000069,53580.87423624 2022-11-16,17:19:42.000,320,11049038,12525,0,1668619181,13143.78057396999,72.19218420000107,53580.8951976 2022-11-16,17:19:46.000,320,11049025,12965,0,1668619185,13143.753628729995,71.91726813000423,53580.87423624 2022-11-16,17:19:50.000,320,11049044,13045,0,1668619189,13143.74689242,71.76218727000378,53580.84628776 2022-11-16,17:19:54.000,320,11049025,13125,0,1668619193,13143.62563884,71.81153117999929,53580.88122336 2022-11-16,17:19:58.000,320,11049040,12725,0,1668619197,13143.57848466999,71.88202248000016,53580.986030160006 2022-11-16,17:20:02.000,320,11049021,12925,0,1668619201,13143.403340609999,71.95251378000103,53580.81135216001 2022-11-16,17:20:06.000,320,11048984,12805,0,1668619205,13143.342713819999,71.91726813000423,53580.8951976 2022-11-16,17:20:10.000,320,11048989,12685,0,1668619209,13143.430285849994,71.73399074999907,53580.8951976 2022-11-16,17:20:14.000,320,11048976,12965,0,1668619213,13143.50438526,71.36038686000393,53580.87423624 2022-11-16,17:20:18.000,320,11049000,12845,0,1668619217,13143.48417633,70.86694775999786,53580.8951976 2022-11-16,17:20:22.000,320,11049001,12925,0,1668619221,13143.60542991,70.41580344000249,53580.97205592 2022-11-16,17:20:26.000,320,11049008,12685,0,1668619225,13143.591957289995,70.31711562000419,53580.986030160006 2022-11-16,17:20:30.000,320,11049007,12925,0,1668619229,13143.632375149995,70.59908082000038,53580.92314608 2022-11-16,17:20:34.000,320,11049026,12765,0,1668619233,13143.63911145999,71.11366731000453,53580.916158960004 2022-11-16,17:20:38.000,320,11049010,12765,0,1668619237,13143.591957289995,71.55071337000118,53580.965068800004 2022-11-16,17:20:42.000,320,11049007,12685,0,1668619241,13143.450494779994,71.7762855300025,53580.916158960004 2022-11-16,17:20:46.000,320,11049055,13125,0,1668619245,13143.268614409993,71.81153117999929,53580.8951976 2022-11-16,17:20:50.000,320,11049058,12965,0,1668619249,13143.059788799997,71.81153117999929,53580.83231352 2022-11-16,17:20:54.000,320,11048999,12965,0,1668619253,13142.945271529992,71.88907160999952,53580.85327488 2022-11-16,17:20:58.000,320,11049032,13005,0,1668619257,13142.850963190001,72.01595595000254,53580.797377920004 2022-11-16,17:21:02.000,320,11049033,12885,0,1668619261,13142.877908429997,72.01595595000254,53580.80436504 2022-11-16,17:21:06.000,320,11049059,12965,0,1668619265,13142.918326289997,71.98775942999782,53580.7554552 2022-11-16,17:21:10.000,320,11048986,12765,0,1668619269,13142.925062599992,71.90316986999824,53580.67859688 2022-11-16,17:21:14.000,320,11049027,12925,0,1668619273,13143.005898319992,71.93841552000231,53580.67160976001 2022-11-16,17:21:18.000,320,11049040,12765,0,1668619277,13142.958744149997,71.95251378000103,53580.699558240005 2022-11-16,17:21:22.000,320,11049010,12765,0,1668619281,13142.911589980002,72.00890682000318,53580.55981584 2022-11-16,17:21:26.000,320,11049012,12765,0,1668619285,13142.911589980002,72.05120159999933,53580.55981584 2022-11-16,17:21:30.000,320,11049027,12765,0,1668619289,13142.904853669992,72.20628245999978,53580.52488024001 2022-11-16,17:21:34.000,320,11049038,12965,0,1668619293,13143.053052490002,72.4318546200011,53580.580777200004 2022-11-16,17:21:38.000,320,11048997,12925,0,1668619297,13143.234932859988,72.65037765000307,53580.56680296 2022-11-16,17:21:42.000,320,11049025,12565,0,1668619301,13143.56501205,72.86890067999775,53580.62269992001 2022-11-16,17:21:46.000,320,11049007,12965,0,1668619305,13143.80751921,73.03103067000484,53580.66462264 2022-11-16,17:21:50.000,320,11048989,12965,0,1668619309,13143.922036479991,73.05922719000228,53580.70654536 2022-11-16,17:21:54.000,320,11049026,12605,0,1668619313,13144.023081129992,72.8900480700031,53580.74148096001 2022-11-16,17:21:58.000,320,11049023,12765,0,1668619317,13144.090444230002,72.58693548000156,53580.81135216001 2022-11-16,17:22:02.000,320,11049038,12765,0,1668619321,13144.050026370001,72.28382289000001,53580.769429440006 2022-11-16,17:22:06.000,320,11049044,12965,0,1668619325,13143.922036479991,72.1216929000002,53580.74148096001 2022-11-16,17:22:10.000,320,11049001,12925,0,1668619329,13143.68626563,72.25562637000257,53580.80436504 2022-11-16,17:22:14.000,320,11049057,12445,0,1668619333,13143.309032269994,72.42480549000175,53580.797377920004 2022-11-16,17:22:18.000,320,11049053,12725,0,1668619337,13142.958744149997,72.60808286999963,53580.797377920004 2022-11-16,17:22:22.000,320,11049028,12685,0,1668619341,13142.743182229991,72.4671002699979,53580.748468080004 2022-11-16,17:22:26.000,320,11049016,12885,0,1668619345,13142.743182229991,71.91726813000423,53580.629687040004 2022-11-16,17:22:30.000,320,11049017,12805,0,1668619349,13142.837490569997,71.19120774000476,53580.53885448 2022-11-16,17:22:34.000,320,11049033,12845,0,1668619353,13143.046316179993,70.42285257000185,53580.48994464 2022-11-16,17:22:38.000,320,11049023,12885,0,1668619357,13143.295559649989,69.69679218000238,53580.42007344 2022-11-16,17:22:42.000,320,11048986,12805,0,1668619361,13143.430285849994,69.28794264000317,53580.42706056001 2022-11-16,17:22:46.000,320,11049012,12725,0,1668619365,13143.423549539999,69.104665259998,53580.32225376 2022-11-16,17:22:50.000,320,11048950,12925,0,1668619369,13143.50438526,69.22450047000166,53580.510906 2022-11-16,17:22:54.000,320,11049030,12965,0,1668619373,13143.54480312,69.5276130600032,53580.42706056001 2022-11-16,17:22:58.000,320,11049057,12805,0,1668619377,13143.64584777,69.84482391000347,53580.53885448 2022-11-16,17:23:02.000,320,11049023,13045,0,1668619381,13143.70647456,70.1197399800003,53580.55981584 2022-11-16,17:23:06.000,320,11048976,12965,0,1668619385,13143.69973824999,70.31711562000419,53580.580777200004 2022-11-16,17:23:10.000,320,11049027,12765,0,1668619389,13143.57848466999,70.38760691999778,53580.6157128 2022-11-16,17:23:14.000,320,11049035,12805,0,1668619393,13143.571748359995,70.41580344000249,53580.60872568 2022-11-16,17:23:18.000,320,11049003,12725,0,1668619397,13143.56501205,70.3030173599982,53580.58776432 2022-11-16,17:23:22.000,320,11049014,12605,0,1668619401,13143.56501205,70.17613302000245,53580.52488024001 2022-11-16,17:23:26.000,320,11048991,12965,0,1668619405,13143.64584777,70.11269085000094,53580.580777200004 2022-11-16,17:23:30.000,320,11049049,12765,0,1668619409,13143.62563884,70.17613302000245,53580.47597040001 2022-11-16,17:23:34.000,320,11048995,12765,0,1668619413,13143.61890252999,70.479245610004,53580.57379008001 2022-11-16,17:23:38.000,320,11049054,12685,0,1668619417,13143.551539429995,70.71186690000468,53580.59475144001 2022-11-16,17:23:42.000,320,11049021,12725,0,1668619421,13143.571748359995,70.78235819999827,53580.748468080004 2022-11-16,17:23:46.000,320,11049077,13005,0,1668619425,13143.53806680999,70.59203169000102,53580.76244232001 2022-11-16,17:23:50.000,320,11049015,12965,0,1668619429,13143.450494779994,70.45809821999865,53580.7554552 2022-11-16,17:23:54.000,320,11049044,12765,0,1668619433,13143.342713819999,70.28891909999948,53580.769429440006 2022-11-16,17:23:58.000,320,11049023,12765,0,1668619437,13143.248405479993,70.43695083000057,53580.69257112001 2022-11-16,17:24:02.000,320,11049064,12885,0,1668619441,13143.255141789989,70.60612994999974,53580.699558240005 2022-11-16,17:24:06.000,320,11049015,12805,0,1668619445,13143.322504889999,70.83170211000106,53580.67160976001 2022-11-16,17:24:10.000,320,11049024,12805,0,1668619449,13143.349450129994,70.88809515000321,53580.6157128 2022-11-16,17:24:14.000,320,11049031,12805,0,1668619453,13143.295559649989,70.88809515000321,53580.531867360005 2022-11-16,17:24:18.000,320,11049022,12765,0,1668619457,13143.282087029998,70.7894073300049,53580.64366128001 2022-11-16,17:24:22.000,320,11048981,12685,0,1668619461,13143.275350719989,70.70481776999804,53580.699558240005 2022-11-16,17:24:26.000,320,11049022,12805,0,1668619465,13143.309032269994,70.62022820999846,53580.650648400006 2022-11-16,17:24:30.000,320,11049019,12725,0,1668619469,13143.54480312,70.74006342000212,53580.65763552 2022-11-16,17:24:34.000,320,11049041,12925,0,1668619473,13143.794046589996,70.90924254000129,53580.64366128001 2022-11-16,17:24:38.000,320,11049023,12965,0,1668619477,13144.097180539997,71.00088123000023,53580.72750672 2022-11-16,17:24:42.000,320,11049024,12805,0,1668619481,13144.076971609997,71.02202861999831,53580.76244232001 2022-11-16,17:24:46.000,320,11049065,12805,0,1668619485,13143.901827549991,70.8246529800017,53580.7554552 2022-11-16,17:24:50.000,320,11049024,12965,0,1668619489,13143.70647456,70.45104908999929,53580.73449384 2022-11-16,17:24:54.000,320,11049009,12805,0,1668619493,13143.423549539999,70.06334693999815,53580.70654536 2022-11-16,17:24:58.000,320,11049053,12805,0,1668619497,13143.248405479993,69.76728348000324,53580.72750672 2022-11-16,17:25:02.000,320,11049044,12765,0,1668619501,13143.012634630002,69.66859565999766,53580.74148096001 2022-11-16,17:25:06.000,320,11049009,12885,0,1668619505,13142.844226879992,69.86597130000155,53580.58776432 2022-11-16,17:25:10.000,320,11049060,12925,0,1668619509,13142.803809019992,70.21842779999861,53580.482957520006 2022-11-16,17:25:14.000,320,11049054,12805,0,1668619513,13143.032843560002,70.50039300000208,53580.42007344 2022-11-16,17:25:18.000,320,11048984,12605,0,1668619517,13143.335977509989,70.70481776999804,53580.364176480005 2022-11-16,17:25:22.000,320,11048992,12765,0,1668619521,13143.693001939995,70.88809515000321,53580.196485600005 2022-11-16,17:25:26.000,320,11049011,12885,0,1668619525,13144.090444230002,71.24055165000027,53580.22443408 2022-11-16,17:25:30.000,320,11049058,12805,0,1668619529,13144.339687699998,71.85382596000272,53580.17552424 2022-11-16,17:25:34.000,320,11049003,12765,0,1668619533,13144.359896629998,72.57283722000284,53580.294305280004 2022-11-16,17:25:38.000,320,11049039,13005,0,1668619537,13144.299269839998,73.12266936000378,53580.245395440004 2022-11-16,17:25:42.000,320,11049044,12605,0,1668619541,13144.285797219993,73.2354554400008,53580.35020224 2022-11-16,17:25:46.000,320,11049044,12965,0,1668619545,13144.467677589993,72.94644110999798,53580.40609920001 2022-11-16,17:25:50.000,320,11049056,12925,0,1668619549,13144.689975819994,72.45300200999918,53580.42706056001 2022-11-16,17:25:54.000,320,11049019,12805,0,1668619553,13144.81796570999,71.98775942999782,53580.39212496 2022-11-16,17:25:58.000,320,11049020,12805,0,1668619557,13144.86511988,71.81153117999929,53580.3711636 2022-11-16,17:26:02.000,320,11049012,12765,0,1668619561,13144.730393679994,71.79038379000121,53580.35020224 2022-11-16,17:26:06.000,320,11049067,12685,0,1668619565,13144.69671212999,71.81153117999929,53580.48994464 2022-11-16,17:26:10.000,320,11048994,12925,0,1668619569,13144.663030579999,71.64235206000012,53580.4410348 2022-11-16,17:26:14.000,320,11049022,12765,0,1668619573,13144.588931169994,71.381534250002,53580.413086320004 2022-11-16,17:26:18.000,320,11049074,12605,0,1668619577,13144.460941279998,70.9726847100028,53580.46898328 2022-11-16,17:26:22.000,320,11049032,12805,0,1668619581,13144.306006149993,70.479245610004,53580.56680296 2022-11-16,17:26:26.000,320,11049019,13005,0,1668619585,13144.002872199992,70.01400303000264,53580.60872568 2022-11-16,17:26:30.000,320,11049038,12845,0,1668619589,13143.74015610999,69.71793957000045,53580.65763552 2022-11-16,17:26:34.000,320,11048991,12965,0,1668619593,13143.45723108999,69.73908695999853,53580.67160976001 2022-11-16,17:26:38.000,320,11049042,12645,0,1668619597,13143.154097139988,70.06334693999815,53580.65763552 2022-11-16,17:26:42.000,320,11049034,12605,0,1668619601,13142.810545330001,70.62022820999846,53580.52488024001 2022-11-16,17:26:46.000,320,11049034,12685,0,1668619605,13142.635401269996,71.1700603499994,53580.580777200004 2022-11-16,17:26:50.000,320,11049040,12725,0,1668619609,13142.554565549995,71.48022207000031,53580.42706056001 2022-11-16,17:26:54.000,320,11049010,12845,0,1668619613,13142.68929175,71.53661511000246,53580.37815072 2022-11-16,17:26:58.000,320,11049026,12725,0,1668619617,13142.803809019992,71.37448512000265,53580.39911208 2022-11-16,17:27:02.000,320,11049028,13125,0,1668619621,13142.965480459992,71.3180920800005,53580.39911208 2022-11-16,17:27:06.000,320,11049091,12765,0,1668619625,13142.911589980002,71.32514120999986,53580.434047680006 2022-11-16,17:27:10.000,320,11049030,12965,0,1668619629,13142.877908429997,71.32514120999986,53580.37815072 2022-11-16,17:27:14.000,320,11048990,12845,0,1668619633,13142.817281639997,71.25464990999899,53580.44802192 2022-11-16,17:27:18.000,320,11049022,13085,0,1668619637,13142.749918540001,70.93743905999872,53580.44802192 2022-11-16,17:27:22.000,320,11049013,12885,0,1668619641,13142.64887389,70.5779334300023,53580.3711636 2022-11-16,17:27:26.000,320,11049016,12685,0,1668619645,13142.62866496,70.45104908999929,53580.42706056001 2022-11-16,17:27:30.000,320,11049022,12685,0,1668619649,13142.554565549995,70.39465605000441,53580.3711636 2022-11-16,17:27:34.000,320,11048995,12885,0,1668619653,13142.56803817,70.65547386000253,53580.35718936001 2022-11-16,17:27:38.000,320,11049021,12765,0,1668619657,13142.46025720999,70.94448818999808,53580.21045984 2022-11-16,17:27:42.000,320,11049008,12885,0,1668619661,13142.50741138,71.19825687000412,53580.245395440004 2022-11-16,17:27:46.000,320,11049041,13085,0,1668619665,13142.3861578,71.13481470000261,53580.098665920006 2022-11-16,17:27:50.000,320,11049021,12885,0,1668619669,13142.36594887,70.8246529800017,53580.03578184 2022-11-16,17:27:54.000,320,11049028,12805,0,1668619673,13142.554565549995,70.21842779999861,53579.92398792001 2022-11-16,17:27:58.000,320,11049020,12805,0,1668619677,13142.918326289997,69.4641708900017,53579.87507808 2022-11-16,17:28:02.000,320,11049054,13085,0,1668619681,13143.241669169998,68.92843700999947,53579.73533568001 2022-11-16,17:28:06.000,320,11049065,12765,0,1668619685,13143.65932038999,68.78040527999838,53579.86809096 2022-11-16,17:28:10.000,320,11049032,12565,0,1668619689,13143.84120075999,69.25974611999845,53579.94494928 2022-11-16,17:28:14.000,320,11049048,12605,0,1668619693,13143.874882309996,70.12678910999966,53579.97289776001 2022-11-16,17:28:18.000,320,11049048,12765,0,1668619697,13143.895091239996,70.94448818999808,53580.09167880001 2022-11-16,17:28:22.000,320,11049015,12765,0,1668619701,13144.016344819996,71.69169597000291,53580.02180760001 2022-11-16,17:28:26.000,320,11049037,12725,0,1668619705,13144.258851979997,72.14284028999828,53580.16155 2022-11-16,17:28:30.000,320,11049009,12845,0,1668619709,13144.332951390003,72.34021593000216,53580.25238256 2022-11-16,17:28:34.000,320,11049042,12565,0,1668619713,13144.386841869993,72.45300200999918,53580.21744696001 2022-11-16,17:28:38.000,320,11049026,12805,0,1668619717,13144.407050799993,72.50939505000133,53580.25238256 2022-11-16,17:28:42.000,320,11049080,12845,0,1668619721,13144.285797219993,72.5798863500022,53580.245395440004 2022-11-16,17:28:46.000,320,11049035,12925,0,1668619725,13144.164543639992,72.4811985300039,53580.17552424 2022-11-16,17:28:50.000,320,11049068,13085,0,1668619729,13144.332951390003,72.19218420000107,53580.28033104 2022-11-16,17:28:54.000,320,11049002,12725,0,1668619733,13144.366632939993,71.64235206000012,53580.23840832001 2022-11-16,17:28:58.000,320,11049020,12805,0,1668619737,13144.393578179988,71.11366731000453,53580.21744696001 2022-11-16,17:29:02.000,320,11049018,12645,0,1668619741,13144.191488880002,70.7259651600034,53580.2314212 2022-11-16,17:29:06.000,320,11049054,12885,0,1668619745,13143.895091239996,70.60612994999974,53580.294305280004 2022-11-16,17:29:10.000,320,11049026,12725,0,1668619749,13143.733419799995,70.69071950999933,53580.25936968001 2022-11-16,17:29:14.000,320,11049036,12925,0,1668619753,13143.693001939995,70.86694775999786,53580.2314212 2022-11-16,17:29:18.000,320,11049000,12725,0,1668619757,13143.834464449996,71.02202861999831,53580.23840832001 2022-11-16,17:29:22.000,320,11048992,12685,0,1668619761,13143.868146,71.29694469000242,53580.098665920006 2022-11-16,17:29:26.000,320,11049057,12805,0,1668619765,13143.935509099996,71.75513814000442,53580.245395440004 2022-11-16,17:29:30.000,320,11049094,12565,0,1668619769,13143.693001939995,72.19218420000107,53580.27334392 2022-11-16,17:29:34.000,320,11048994,12845,0,1668619773,13143.51785787999,72.17808594000235,53580.32225376 2022-11-16,17:29:38.000,320,11049010,13125,0,1668619777,13143.376395369989,71.67759771000419,53580.35020224 2022-11-16,17:29:42.000,320,11049093,12805,0,1668619781,13143.470703709994,71.00793035999959,53580.44802192 2022-11-16,17:29:46.000,320,11049009,12925,0,1668619785,13143.423549539999,70.85284949999914,53580.434047680006 2022-11-16,17:29:50.000,320,11049046,12805,0,1668619789,13143.443758469999,71.30399382000178,53580.413086320004 2022-11-16,17:29:54.000,320,11049012,13005,0,1668619793,13143.423549539999,72.07234899000468,53580.37815072 2022-11-16,17:29:58.000,320,11049035,12805,0,1668619797,13143.52459419,72.55168983000476,53580.32225376 2022-11-16,17:30:02.000,320,11048989,12885,0,1668619801,13143.76036503999,72.50234592000197,53580.10565304 2022-11-16,17:30:06.000,320,11049047,12965,0,1668619805,13144.090444230002,71.95956291000039,53580.11962728001 2022-11-16,17:30:10.000,320,11049023,12965,0,1668619809,13144.386841869993,71.45202555000287,53580.14058864001 2022-11-16,17:30:14.000,320,11049075,12725,0,1668619813,13144.346424009993,71.35333773000457,53580.11962728001 2022-11-16,17:30:18.000,320,11049018,12645,0,1668619817,13144.097180539997,71.5648116299999,53580.196485600005 2022-11-16,17:30:22.000,320,11049030,12605,0,1668619821,13143.814255519996,71.82562943999801,53580.23840832001 2022-11-16,17:30:26.000,320,11049024,12925,0,1668619825,13143.53806680999,72.05825072999869,53580.30827952001 2022-11-16,17:30:30.000,320,11049088,12925,0,1668619829,13143.288823339994,72.25562637000257,53580.28033104 2022-11-16,17:30:34.000,320,11049003,12845,0,1668619833,13143.086734039993,72.44595287999982,53580.245395440004 2022-11-16,17:30:38.000,320,11049081,12765,0,1668619837,13142.837490569997,72.54464069999813,53580.245395440004 2022-11-16,17:30:42.000,320,11049066,12765,0,1668619841,13142.60845603,72.45300200999918,53580.13360152 2022-11-16,17:30:46.000,320,11049039,12725,0,1668619845,13142.722973299991,72.13579115999892,53580.08469168 2022-11-16,17:30:50.000,320,11049044,12605,0,1668619849,13142.931798910002,71.71989249000035,53579.979884880006 2022-11-16,17:30:54.000,320,11049076,12925,0,1668619853,13143.160833449998,71.40268164000008,53579.95193640001 2022-11-16,17:30:58.000,320,11049041,12725,0,1668619857,13143.389867989994,71.2687481699977,53579.94494928 2022-11-16,17:31:02.000,320,11049018,12925,0,1668619861,13143.62563884,71.25464990999899,53580.0567432 2022-11-16,17:31:06.000,320,11049020,12645,0,1668619865,13143.76710135,71.50136945999839,53580.13360152 2022-11-16,17:31:10.000,320,11049026,12845,0,1668619869,13143.733419799995,71.91726813000423,53580.16155 2022-11-16,17:31:14.000,320,11049066,13045,0,1668619873,13143.63911145999,72.29087201999937,53580.21045984 2022-11-16,17:31:18.000,320,11049014,12605,0,1668619877,13143.59869359999,72.53054243999941,53580.28033104 2022-11-16,17:31:22.000,320,11049060,13165,0,1668619881,13143.571748359995,72.59398461000092,53580.27334392 2022-11-16,17:31:26.000,320,11049035,12885,0,1668619885,13143.62563884,72.6785741700005,53580.23840832001 2022-11-16,17:31:30.000,320,11049013,12765,0,1668619889,13143.612166219995,72.96758850000333,53580.28033104 2022-11-16,17:31:34.000,320,11049040,12685,0,1668619893,13143.59869359999,73.45397847000277,53580.28731816001 2022-11-16,17:31:38.000,320,11049015,12885,0,1668619897,13143.54480312,73.67250150000473,53580.25936968001 2022-11-16,17:31:42.000,320,11049062,13045,0,1668619901,13143.6660567,73.55266629000107,53580.294305280004 2022-11-16,17:31:46.000,320,11049013,12925,0,1668619905,13143.76036503999,73.22840631000145,53580.25936968001 2022-11-16,17:31:50.000,320,11049019,12765,0,1668619909,13143.82772814,73.1720132699993,53580.28731816001 2022-11-16,17:31:54.000,320,11049051,12765,0,1668619913,13143.854673379996,73.60905933000322,53580.245395440004 2022-11-16,17:31:58.000,320,11049010,12885,0,1668619917,13143.672793009995,74.1870879900016,53580.28731816001 2022-11-16,17:32:02.000,320,11049039,12725,0,1668619921,13143.383131679999,74.37741449999885,53580.25238256 2022-11-16,17:32:06.000,320,11049050,12805,0,1668619925,13143.046316179993,73.96151583000028,53580.18949848001 2022-11-16,17:32:10.000,320,11049058,12965,0,1668619929,13143.012634630002,73.04512893000356,53580.266356800006 2022-11-16,17:32:14.000,320,11049083,12965,0,1668619933,13143.019370939997,72.14284028999828,53580.00783336 2022-11-16,17:32:18.000,320,11049037,12885,0,1668619937,13143.41681322999,71.84677683000336,53580.098665920006 2022-11-16,17:32:22.000,320,11049004,12925,0,1668619941,13143.67952931999,72.19218420000107,53580.15456288 2022-11-16,17:32:26.000,320,11049044,13045,0,1668619945,13143.612166219995,72.7772619899988,53580.18251136 2022-11-16,17:32:30.000,320,11049004,13045,0,1668619949,13143.54480312,72.98873589000141,53580.17552424 2022-11-16,17:32:34.000,320,11049032,12805,0,1668619953,13143.54480312,72.50234592000197,53580.20347272 2022-11-16,17:32:38.000,320,11049013,12605,0,1668619957,13143.713210869995,71.81153117999929,53580.147575760006 2022-11-16,17:32:42.000,320,11049040,13125,0,1668619961,13143.773837659995,71.43792729000415,53580.098665920006 2022-11-16,17:32:46.000,320,11049055,12605,0,1668619965,13143.68626563,71.74808900999778,53580.098665920006 2022-11-16,17:32:50.000,320,11049009,12925,0,1668619969,13143.58522098,72.28382289000001,53580.16155 2022-11-16,17:32:54.000,320,11049075,13045,0,1668619973,13143.288823339994,72.7913602500048,53580.25238256 2022-11-16,17:32:58.000,320,11049028,12925,0,1668619977,13143.093470350002,73.01693240999884,53580.18949848001 2022-11-16,17:33:02.000,320,11049040,12765,0,1668619981,13143.147360829993,73.0380798000042,53580.294305280004 2022-11-16,17:33:06.000,320,11049045,12685,0,1668619985,13143.234932859988,72.93939197999862,53580.17552424 2022-11-16,17:33:10.000,320,11049041,12925,0,1668619989,13143.356186439989,72.69267242999922,53580.22443408 2022-11-16,17:33:14.000,320,11049045,12965,0,1668619993,13143.430285849994,72.51644418000069,53580.20347272 2022-11-16,17:33:18.000,320,11049047,13085,0,1668619997,13143.362922749999,72.59398461000092,53580.20347272 2022-11-16,17:33:22.000,320,11049023,13045,0,1668620001,13143.295559649989,73.10152196999843,53580.18251136 2022-11-16,17:33:26.000,320,11049008,12845,0,1668620005,13143.207987619993,73.79938584000047,53580.11264016 2022-11-16,17:33:30.000,320,11049056,12805,0,1668620009,13143.221460239998,74.06725277999794,53580.17552424 2022-11-16,17:33:34.000,320,11049036,12925,0,1668620013,13143.133888210003,73.91217192000477,53580.17552424 2022-11-16,17:33:38.000,320,11049045,12605,0,1668620017,13143.019370939997,73.2354554400008,53580.16853712001 2022-11-16,17:33:42.000,320,11049079,12765,0,1668620021,13142.877908429997,72.72791808000329,53580.22443408 2022-11-16,17:33:46.000,320,11049026,12845,0,1668620025,13142.790336400001,72.65742678000242,53580.16853712001 2022-11-16,17:33:50.000,320,11049046,12885,0,1668620029,13142.830754260001,73.1367676200025,53580.126614400004 2022-11-16,17:33:54.000,320,11049059,12885,0,1668620033,13142.884644739992,73.77823845000239,53580.08469168 2022-11-16,17:33:58.000,320,11049049,12965,0,1668620037,13142.938535219997,74.10954756000137,53580.04975608001 2022-11-16,17:34:02.000,320,11049046,12885,0,1668620041,13142.790336400001,73.84872975000326,53579.87507808 2022-11-16,17:34:06.000,320,11049012,12725,0,1668620045,13142.898117359997,73.25660282999888,53579.986872 2022-11-16,17:34:10.000,320,11049041,12725,0,1668620049,13143.039579869997,72.98168676000205,53579.95193640001 2022-11-16,17:34:14.000,320,11049012,12725,0,1668620053,13143.221460239998,73.24955369999952,53579.95193640001 2022-11-16,17:34:18.000,320,11049020,12725,0,1668620057,13143.234932859988,73.77118932000303,53579.958923520004 2022-11-16,17:34:22.000,320,11049043,13005,0,1668620061,13143.322504889999,74.1870879900016,53580.06373032 2022-11-16,17:34:26.000,320,11049021,12965,0,1668620065,13143.174306069988,74.17298973000288,53580.098665920006 2022-11-16,17:34:30.000,320,11049011,12965,0,1668620069,13143.133888210003,73.93331931000284,53580.11264016 2022-11-16,17:34:34.000,320,11049054,12885,0,1668620073,13143.160833449998,73.85577888000262,53580.07071744001 2022-11-16,17:34:38.000,320,11049034,12645,0,1668620077,13143.302295959998,74.05315451999923,53580.11264016 2022-11-16,17:34:42.000,320,11049039,12645,0,1668620081,13143.39660429999,74.25757929000247,53579.92398792001 2022-11-16,17:34:46.000,320,11049047,12725,0,1668620085,13143.490912639994,74.3351197200027,53579.89603944 2022-11-16,17:34:50.000,320,11049049,12965,0,1668620089,13143.54480312,74.26462842000183,53579.9170008 2022-11-16,17:34:54.000,320,11049078,13085,0,1668620093,13143.57848466999,74.16594060000352,53579.930975040006 2022-11-16,17:34:58.000,320,11049024,12805,0,1668620097,13143.672793009995,74.15889147000416,53579.99385912 2022-11-16,17:35:02.000,320,11049024,12565,0,1668620101,13143.693001939995,74.29987406999862,53580.077704560004 2022-11-16,17:35:06.000,320,11049049,12965,0,1668620105,13143.773837659995,74.53954448999866,53580.11264016 2022-11-16,17:35:10.000,320,11049068,12845,0,1668620109,13143.713210869995,74.77216577999934,53580.10565304 2022-11-16,17:35:14.000,320,11049039,12645,0,1668620113,13143.490912639994,74.9554431600045,53580.10565304 2022-11-16,17:35:18.000,320,11049002,12725,0,1668620117,13143.255141789989,74.99773794000066,53580.08469168 2022-11-16,17:35:22.000,320,11049024,12845,0,1668620121,13143.093470350002,74.82150969000213,53579.99385912 2022-11-16,17:35:26.000,320,11049023,13005,0,1668620125,13143.214723929988,74.67347796000104,53579.93796216 2022-11-16,17:35:30.000,320,11049048,13285,0,1668620129,13143.450494779994,74.76511664999998,53579.958923520004 2022-11-16,17:35:34.000,320,11049050,12965,0,1668620133,13143.531330499995,75.0259344599981,53579.979884880006 2022-11-16,17:35:38.000,320,11049038,13045,0,1668620137,13143.49764894999,75.22331010000198,53579.97289776001 2022-11-16,17:35:42.000,320,11049037,12765,0,1668620141,13143.322504889999,75.22331010000198,53580.06373032 2022-11-16,17:35:46.000,320,11049064,12685,0,1668620145,13143.133888210003,75.00478707000002,53580.06373032 2022-11-16,17:35:50.000,320,11049046,12925,0,1668620149,13142.999162009997,74.63823231000424,53580.07071744001 2022-11-16,17:35:54.000,320,11049016,12685,0,1668620153,13143.073261420002,74.39151276000484,53580.04975608001 2022-11-16,17:35:58.000,320,11049044,13005,0,1668620157,13143.140624519998,74.55364275000466,53580.028794720005 2022-11-16,17:36:02.000,320,11049072,12725,0,1668620161,13143.046316179993,74.93429576999915,53579.94494928 2022-11-16,17:36:06.000,320,11049052,12765,0,1668620165,13142.844226879992,75.19511358000454,53579.86809096 2022-11-16,17:36:10.000,320,11049042,12845,0,1668620169,13142.803809019992,75.06822924000153,53579.92398792001 2022-11-16,17:36:14.000,320,11049051,12725,0,1668620173,13142.763391159991,74.55364275000466,53579.86809096 2022-11-16,17:36:18.000,320,11049051,13045,0,1668620177,13142.655610199996,74.10249843000202,53579.82616824 2022-11-16,17:36:22.000,320,11049020,12805,0,1668620181,13142.722973299991,73.86987714000134,53579.88206520001 2022-11-16,17:36:26.000,320,11049043,13125,0,1668620185,13142.60845603,74.13069494999945,53579.85411672001 2022-11-16,17:36:30.000,320,11049063,12765,0,1668620189,13142.36594887,74.68757621999976,53579.812194000006 2022-11-16,17:36:34.000,320,11049117,13005,0,1668620193,13142.30532208,75.1387205400024,53579.763284160006 2022-11-16,17:36:38.000,320,11049068,12685,0,1668620197,13142.25816790999,75.24445749000006,53579.72834856 2022-11-16,17:36:42.000,320,11049062,12965,0,1668620201,13142.21775004999,75.15281880000111,53579.525722080005 2022-11-16,17:36:46.000,320,11049044,12565,0,1668620205,13142.28511315,74.80036230000405,53579.51174784 2022-11-16,17:36:50.000,320,11049052,12925,0,1668620209,13142.493938759995,74.52544622999994,53579.58161904 2022-11-16,17:36:54.000,320,11049037,12805,0,1668620213,13142.473729829995,74.32102146000398,53579.46982512001 2022-11-16,17:36:58.000,320,11048980,12925,0,1668620217,13142.62192864999,74.31397233000462,53579.49777360001 2022-11-16,17:37:02.000,320,11049041,12725,0,1668620221,13142.743182229991,74.55364275000466,53579.644503120006 2022-11-16,17:37:06.000,320,11049057,13165,0,1668620225,13142.702764369991,74.84970620999957,53579.63052888 2022-11-16,17:37:10.000,320,11049024,12965,0,1668620229,13142.58151078999,75.01183619999938,53579.63052888 2022-11-16,17:37:14.000,320,11049068,12925,0,1668620233,13142.48046613999,74.90609925000172,53579.595593280006 2022-11-16,17:37:18.000,320,11049062,12725,0,1668620237,13142.514147689995,74.51839710000058,53579.63751600001 2022-11-16,17:37:22.000,320,11049053,12765,0,1668620241,13142.574774479996,74.06725277999794,53579.50476072 2022-11-16,17:37:26.000,320,11049034,12925,0,1668620245,13142.763391159991,73.70774715000152,53579.46982512001 2022-11-16,17:37:30.000,320,11049054,13005,0,1668620249,13142.904853669992,73.66545236999809,53579.48379936 2022-11-16,17:37:34.000,320,11049071,13285,0,1668620253,13142.904853669992,73.86282801000198,53579.525722080005 2022-11-16,17:37:38.000,320,11049067,12845,0,1668620257,13142.709500680001,74.09544930000266,53579.51174784 2022-11-16,17:37:42.000,320,11049100,13085,0,1668620261,13142.635401269996,74.18003886000224,53579.595593280006 2022-11-16,17:37:46.000,320,11049030,12805,0,1668620265,13142.54782924,74.17298973000288,53579.56065768 2022-11-16,17:37:50.000,320,11049030,12805,0,1668620269,13142.514147689995,74.01085974000307,53579.574631920004 2022-11-16,17:37:54.000,320,11049037,13005,0,1668620273,13142.594983409996,73.94741757000156,53579.574631920004 2022-11-16,17:37:58.000,320,11049035,12965,0,1668620277,13142.729709610001,73.95446670000092,53579.56764480001 2022-11-16,17:38:02.000,320,11049002,12845,0,1668620281,13142.824017949992,74.0884001700033,53579.55367056 2022-11-16,17:38:06.000,320,11049048,12725,0,1668620285,13142.810545330001,74.1870879900016,53579.58860616001 2022-11-16,17:38:10.000,320,11048997,12885,0,1668620289,13142.918326289997,74.23643190000439,53579.63751600001 2022-11-16,17:38:14.000,320,11049085,12765,0,1668620293,13142.824017949992,74.37741449999885,53579.60956752 2022-11-16,17:38:18.000,320,11049061,12805,0,1668620297,13142.992425700002,74.59593753000081,53579.72136144 2022-11-16,17:38:22.000,320,11049050,12805,0,1668620301,13142.985689389992,74.90609925000172,53579.81918112 2022-11-16,17:38:26.000,320,11049011,12845,0,1668620305,13142.938535219997,75.11757315000432,53579.79821976 2022-11-16,17:38:30.000,320,11049084,12765,0,1668620309,13142.824017949992,75.27970314000413,53579.791232640004 2022-11-16,17:38:34.000,320,11049049,12805,0,1668620313,13142.756654849996,75.27970314000413,53579.80520688001 2022-11-16,17:38:38.000,320,11049065,12965,0,1668620317,13142.696028059996,75.19511358000454,53579.80520688001 2022-11-16,17:38:42.000,320,11049037,12605,0,1668620321,13142.635401269996,75.08232750000025,53579.623541760004 2022-11-16,17:38:46.000,320,11049058,12765,0,1668620325,13142.770127470001,74.92019751000043,53579.6724516 2022-11-16,17:38:50.000,320,11049051,12765,0,1668620329,13143.026107249992,74.63823231000424,53579.73533568001 2022-11-16,17:38:54.000,320,11049057,12925,0,1668620333,13143.066525109993,74.61708491999889,53579.74930992 2022-11-16,17:38:58.000,320,11049000,12685,0,1668620337,13143.026107249992,74.70872360999783,53579.75629704001 2022-11-16,17:39:02.000,320,11049067,13005,0,1668620341,13142.918326289997,74.9272466399998,53579.7772584 2022-11-16,17:39:06.000,320,11049031,13045,0,1668620345,13142.790336400001,75.13167141000304,53579.75629704001 2022-11-16,17:39:10.000,320,11049029,12965,0,1668620349,13142.655610199996,75.19511358000454,53579.763284160006 2022-11-16,17:39:14.000,320,11049046,12645,0,1668620353,13142.60171971999,75.2374083600007,53579.75629704001 2022-11-16,17:39:18.000,320,11049051,12765,0,1668620357,13142.534356619995,75.09642575999897,53579.742322800004 2022-11-16,17:39:22.000,320,11049032,13125,0,1668620361,13142.594983409996,74.96954142000322,53579.77027128 2022-11-16,17:39:26.000,320,11049056,12925,0,1668620365,13142.60171971999,74.80036230000405,53579.68642584001 2022-11-16,17:39:30.000,320,11049021,12605,0,1668620369,13142.60171971999,74.62413404999825,53579.56764480001 2022-11-16,17:39:34.000,320,11049064,12805,0,1668620373,13142.655610199996,74.56069188000401,53579.67943872 2022-11-16,17:39:38.000,320,11049034,12605,0,1668620377,13142.514147689995,74.7439692600019,53579.644503120006 2022-11-16,17:39:42.000,320,11049071,12965,0,1668620381,13142.54109292999,74.92019751000043,53579.74930992 2022-11-16,17:39:46.000,320,11049001,12685,0,1668620385,13142.453520899995,75.03298359000473,53579.72136144 2022-11-16,17:39:50.000,320,11049062,12925,0,1668620389,13142.28511315,75.04003272000409,53579.7073872 2022-11-16,17:39:54.000,320,11049046,12605,0,1668620393,13142.062814919998,74.9272466399998,53579.693412960005 2022-11-16,17:39:58.000,320,11049079,12765,0,1668620397,13141.975242889988,74.75806752000062,53579.574631920004 2022-11-16,17:40:02.000,320,11049061,13005,0,1668620401,13141.880934549998,74.67347796000104,53579.525722080005 2022-11-16,17:40:06.000,320,11049042,13085,0,1668620405,13141.806835139992,74.77216577999934,53579.455850880004 2022-11-16,17:40:10.000,320,11049091,12885,0,1668620409,13141.752944660002,75.01183619999938,53579.43488952 2022-11-16,17:40:14.000,320,11049081,12805,0,1668620413,13141.604745839992,75.23035923000134,53579.39995392001 2022-11-16,17:40:18.000,320,11049033,12845,0,1668620417,13141.355502369996,75.18806444999791,53579.37200544 2022-11-16,17:40:22.000,320,11049027,12925,0,1668620421,13141.193830929995,75.01888532999874,53579.37200544 2022-11-16,17:40:26.000,320,11049077,12965,0,1668620425,13140.985005319999,74.65937970000232,53579.33008272001 2022-11-16,17:40:30.000,320,11049030,12885,0,1668620429,13140.796388639988,74.3351197200027,53579.239250160004 2022-11-16,17:40:34.000,320,11049043,12885,0,1668620433,13140.675135060003,74.16594060000352,53579.20431456 2022-11-16,17:40:38.000,320,11049008,12805,0,1668620437,13140.560617789997,74.12364582000009,53579.15540472 2022-11-16,17:40:42.000,320,11049074,12965,0,1668620441,13140.392210040001,74.23643190000439,53579.05758504 2022-11-16,17:40:46.000,320,11049012,12685,0,1668620445,13140.284429079991,74.35626711000077,53578.98771384 2022-11-16,17:40:50.000,320,11049044,12845,0,1668620449,13140.12949395,74.41266015000292,53579.01566232001 2022-11-16,17:40:54.000,320,11049050,12805,0,1668620453,13140.02171298999,74.3985618900042,53578.94579112001 2022-11-16,17:40:58.000,320,11049038,13045,0,1668620457,13139.954349889995,74.32102146000398,53578.973739600006 2022-11-16,17:41:02.000,320,11049017,12765,0,1668620461,13139.873514169994,74.16594060000352,53578.99470096001 2022-11-16,17:41:06.000,320,11049019,13005,0,1668620465,13139.745524279999,74.0390562600005,53578.98072672 2022-11-16,17:41:10.000,320,11048997,12885,0,1668620469,13139.644479629998,74.00381061000371,53578.93181688 2022-11-16,17:41:14.000,320,11049074,12965,0,1668620473,13139.550171289993,74.07430191000458,53578.99470096001 2022-11-16,17:41:18.000,320,11049071,13005,0,1668620477,13139.395236160002,74.1518423400048,53578.94579112001 2022-11-16,17:41:22.000,320,11049000,12765,0,1668620481,13139.220092099997,74.20118625000032,53578.82002296 2022-11-16,17:41:26.000,320,11049061,12965,0,1668620485,13139.132520070001,74.24348103000375,53578.79906160001 2022-11-16,17:41:30.000,320,11049049,12885,0,1668620489,13138.997793869996,74.2857758099999,53578.764126 2022-11-16,17:41:34.000,320,11049097,12685,0,1668620493,13138.96411231999,74.2857758099999,53578.71521616 2022-11-16,17:41:38.000,320,11049006,12805,0,1668620497,13138.82264980999,74.3351197200027,53578.63137072001 2022-11-16,17:41:42.000,320,11049066,12765,0,1668620501,13138.78896826,74.38446362999821,53578.687267680005 2022-11-16,17:41:46.000,320,11049043,12765,0,1668620505,13138.74181408999,74.38446362999821,53578.64534496 2022-11-16,17:41:50.000,320,11049047,12765,0,1668620509,13138.735077779995,74.29282493999926,53578.65233208 2022-11-16,17:41:54.000,320,11049089,12765,0,1668620513,13138.90348552999,74.24348103000375,53578.66630632 2022-11-16,17:41:58.000,320,11049071,12965,0,1668620517,13139.024739109991,74.25757929000247,53578.68028056001 2022-11-16,17:42:02.000,320,11049103,12965,0,1668620521,13139.024739109991,74.25053016000311,53578.52656392 2022-11-16,17:42:06.000,320,11049004,12965,0,1668620525,13139.125783759991,74.22938276999776,53578.57547376 2022-11-16,17:42:10.000,320,11049023,12605,0,1668620529,13139.044948039991,74.21528450999904,53578.47765408 2022-11-16,17:42:14.000,320,11049037,13045,0,1668620533,13139.172937930001,74.31397233000462,53578.53355104 2022-11-16,17:42:18.000,320,11049095,12885,0,1668620537,13139.267246269992,74.41970928000228,53578.52656392 2022-11-16,17:42:22.000,320,11049061,12965,0,1668620541,13139.381763539997,74.37741449999885,53578.56149952001 2022-11-16,17:42:26.000,320,11049088,12965,0,1668620545,13139.583852839998,74.2223336399984,53578.58246088001 2022-11-16,17:42:30.000,320,11049017,12965,0,1668620549,13139.718579039989,74.01085974000307,53578.589448000006 2022-11-16,17:42:34.000,320,11049086,12925,0,1668620553,13139.92740465,73.88397540000005,53578.6243836 2022-11-16,17:42:38.000,320,11049071,12925,0,1668620557,13140.06886716,73.83463149000454,53578.59643512 2022-11-16,17:42:42.000,320,11049037,12605,0,1668620561,13140.196857049996,73.89807365999877,53578.63137072001 2022-11-16,17:42:46.000,320,11049025,13005,0,1668620565,13140.297901699996,73.96151583000028,53578.5545124 2022-11-16,17:42:50.000,320,11049040,12805,0,1668620569,13140.304638009991,73.975614089999,53578.54752528 2022-11-16,17:42:54.000,320,11049025,12725,0,1668620573,13140.358528489996,73.91217192000477,53578.60342224 2022-11-16,17:42:58.000,320,11048990,12885,0,1668620577,13140.466309449992,73.84872975000326,53578.66630632 2022-11-16,17:43:02.000,320,11049031,12925,0,1668620581,13140.425891589992,73.83463149000454,53578.72220328 2022-11-16,17:43:06.000,320,11049026,12805,0,1668620585,13140.479782069997,73.74299279999832,53578.66630632 2022-11-16,17:43:10.000,320,11049032,13085,0,1668620589,13140.520199929997,73.65135410999937,53578.72919040001 2022-11-16,17:43:14.000,320,11049055,12925,0,1668620593,13140.479782069997,73.53856803000235,53578.74316464 2022-11-16,17:43:18.000,320,11049010,12925,0,1668620597,13140.425891589992,73.531518900003,53578.81303584 2022-11-16,17:43:22.000,320,11049034,13125,0,1668620601,13140.297901699996,73.55266629000107,53578.71521616 2022-11-16,17:43:26.000,320,11049059,12565,0,1668620605,13140.264220149991,73.53856803000235,53578.70822904001 2022-11-16,17:43:30.000,320,11049043,12965,0,1668620609,13140.18338442999,73.51037151000492,53578.70124192 2022-11-16,17:43:34.000,320,11049046,13125,0,1668620613,13140.2305386,73.40463455999998,53578.75015176001 2022-11-16,17:43:38.000,320,11049037,12725,0,1668620617,13140.324846939991,73.45397847000277,53578.84098432 2022-11-16,17:43:42.000,320,11049080,12845,0,1668620621,13140.392210040001,73.41168368999934,53578.8689328 2022-11-16,17:43:46.000,320,11049024,13045,0,1668620625,13140.345055869991,73.34119238999847,53578.89688128001 2022-11-16,17:43:50.000,320,11049069,12925,0,1668620629,13140.297901699996,73.17906239999866,53578.98072672 2022-11-16,17:43:54.000,320,11049044,12605,0,1668620633,13140.16317549999,73.10857109999779,53578.99470096001 2022-11-16,17:43:58.000,320,11049053,12965,0,1668620637,13140.06886716,73.05217806000292,53579.04361080001 2022-11-16,17:44:02.000,320,11049027,13085,0,1668620641,13139.92066833999,73.06627632000163,53579.022649440005 2022-11-16,17:44:06.000,320,11049053,12885,0,1668620645,13139.873514169994,73.16496413999994,53578.938804 2022-11-16,17:44:10.000,320,11049057,12965,0,1668620649,13139.893723099995,73.17906239999866,53578.96675248001 2022-11-16,17:44:14.000,320,11049078,12965,0,1668620653,13139.86677786,73.19316066000465,53579.05758504 2022-11-16,17:44:18.000,320,11049047,13045,0,1668620657,13139.671424869994,73.22135718000209,53579.11348200001 2022-11-16,17:44:22.000,320,11049042,12885,0,1668620661,13139.422181399997,73.2847993500036,53579.2182888 2022-11-16,17:44:26.000,320,11049064,13045,0,1668620665,13139.193146860001,73.24250457000016,53579.17636608 2022-11-16,17:44:30.000,320,11049077,12805,0,1668620669,13139.078629589996,73.2354554400008,53579.09950776 2022-11-16,17:44:34.000,320,11049056,12925,0,1668620673,13139.018002799996,73.27070109000488,53579.0785464 2022-11-16,17:44:38.000,320,11049006,12965,0,1668620677,13138.98432124999,73.3834871700019,53579.0086752 2022-11-16,17:44:42.000,320,11049049,12765,0,1668620681,13138.856331359995,73.60201020000386,53579.02963656 2022-11-16,17:44:46.000,320,11049030,12965,0,1668620685,13138.775495639995,73.86282801000198,53578.96675248001 2022-11-16,17:44:50.000,320,11049067,12805,0,1668620689,13138.70813254,74.05315451999923,53578.88989416 2022-11-16,17:44:54.000,320,11049054,12605,0,1668620693,13138.60708789,74.22938276999776,53578.854958560005 2022-11-16,17:44:58.000,320,11049024,12845,0,1668620697,13138.485834309999,74.35626711000077,53578.82701008001 2022-11-16,17:45:02.000,320,11049041,12685,0,1668620701,13138.391525969993,74.3351197200027,53578.903868400004 2022-11-16,17:45:06.000,320,11049044,13045,0,1668620705,13138.216381910002,74.17298973000288,53578.84797144001 2022-11-16,17:45:10.000,320,11049000,12725,0,1668620709,13138.081655709997,73.9403684400022,53578.79207448 2022-11-16,17:45:14.000,320,11049052,12925,0,1668620713,13137.893039030001,73.78528758000175,53578.785087360004 2022-11-16,17:45:18.000,320,11049021,12965,0,1668620717,13137.64379555999,73.89807365999877,53578.72919040001 2022-11-16,17:45:22.000,320,11049052,12925,0,1668620721,13137.42149732999,74.07430191000458,53578.54752528 2022-11-16,17:45:26.000,320,11049073,12765,0,1668620725,13137.057736590003,74.34921798000141,53578.42874424 2022-11-16,17:45:30.000,320,11049047,12885,0,1668620729,13136.963428249997,74.40561102000356,53578.39380864001 2022-11-16,17:45:34.000,320,11049032,12965,0,1668620733,13136.808493119992,74.22938276999776,53578.29598896001 2022-11-16,17:45:38.000,320,11049067,12805,0,1668620737,13136.896065150002,73.975614089999,53578.254066240006 2022-11-16,17:45:42.000,320,11049079,13005,0,1668620741,13136.936483010002,73.79938584000047,53578.15624656001 2022-11-16,17:45:46.000,320,11049051,12925,0,1668620745,13136.848910979992,73.81348409999919,53578.17720792001 2022-11-16,17:45:50.000,320,11049030,12845,0,1668620749,13136.720921089996,73.89807365999877,53578.15624656001 2022-11-16,17:45:54.000,320,11049071,12925,0,1668620753,13136.437996069995,73.9403684400022,53578.10733672001 2022-11-16,17:45:58.000,320,11049031,12885,0,1668620757,13136.34368772999,73.91217192000477,53578.05842688001 2022-11-16,17:46:02.000,320,11049093,12805,0,1668620761,13136.148334739999,73.79233671000111,53577.86977464001 2022-11-16,17:46:06.000,320,11049051,12765,0,1668620765,13136.26958832,73.43988021000405,53577.89073600001 2022-11-16,17:46:10.000,320,11049049,12565,0,1668620769,13136.28306093999,73.15086588000122,53577.90471024 2022-11-16,17:46:14.000,320,11049084,12965,0,1668620773,13136.34368772999,72.99578502000077,53577.9256716 2022-11-16,17:46:18.000,320,11049039,13045,0,1668620777,13136.35042404,73.1367676200025,53577.80689056 2022-11-16,17:46:22.000,320,11049028,12805,0,1668620781,13136.41105083,73.40463455999998,53577.96060720001 2022-11-16,17:46:26.000,320,11049090,12685,0,1668620785,13136.48515023999,73.60201020000386,53577.918684480006 2022-11-16,17:46:30.000,320,11049000,12845,0,1668620789,13136.586194889991,73.67250150000473,53577.93964584001 2022-11-16,17:46:34.000,320,11049051,12885,0,1668620793,13136.707448469992,73.61610846000258,53577.9256716 2022-11-16,17:46:38.000,320,11049053,12805,0,1668620797,13136.889328839992,73.47512586000084,53577.967594320005 2022-11-16,17:46:42.000,320,11049009,12965,0,1668620801,13136.956691940002,73.51742064000427,53578.02349128 2022-11-16,17:46:46.000,320,11049031,12765,0,1668620805,13136.976900870002,73.48922411999956,53578.05143976 2022-11-16,17:46:50.000,320,11049059,12845,0,1668620809,13136.976900870002,73.50332237999828,53578.1702208 2022-11-16,17:46:54.000,320,11049038,12605,0,1668620813,13136.821965739997,73.58791193999787,53578.09336248 2022-11-16,17:46:58.000,320,11049033,12605,0,1668620817,13136.828702049992,73.74299279999832,53578.233104880004 2022-11-16,17:47:02.000,320,11049050,12925,0,1668620821,13136.882592529997,73.88397540000005,53578.29598896001 2022-11-16,17:47:06.000,320,11049064,12925,0,1668620825,13136.896065150002,73.96151583000028,53578.29598896001 2022-11-16,17:47:10.000,320,11049062,13005,0,1668620829,13136.923010389997,73.98266321999836,53578.36586016 2022-11-16,17:47:14.000,320,11049067,12645,0,1668620833,13136.976900870002,74.10249843000202,53578.3798344 2022-11-16,17:47:18.000,320,11049040,12605,0,1668620837,13137.091418139993,74.25053016000311,53578.35887304 2022-11-16,17:47:22.000,320,11049136,12885,0,1668620841,13137.185726479998,74.37741449999885,53578.35887304 2022-11-16,17:47:26.000,320,11049047,12885,0,1668620845,13137.266562199999,74.51134797000122,53578.351885920005 2022-11-16,17:47:30.000,320,11049033,12885,0,1668620849,13137.38107946999,74.46200405999843,53578.3798344 2022-11-16,17:47:34.000,320,11049050,12925,0,1668620853,13137.387815779999,74.41970928000228,53578.49162832001 2022-11-16,17:47:38.000,320,11049048,12845,0,1668620857,13137.293507439994,74.31397233000462,53578.60342224 2022-11-16,17:47:42.000,320,11049081,12605,0,1668620861,13137.138572309988,74.35626711000077,53578.638357840005 2022-11-16,17:47:46.000,320,11049045,12765,0,1668620865,13136.943219319997,74.41266015000292,53578.617396480004 2022-11-16,17:47:50.000,320,11049072,12885,0,1668620869,13136.882592529997,74.55364275000466,53578.617396480004 2022-11-16,17:47:54.000,320,11049053,13005,0,1668620873,13136.916274080002,74.73692013000255,53578.617396480004 2022-11-16,17:47:58.000,320,11049050,12845,0,1668620877,13137.071209209993,74.86380446999829,53578.58246088001 2022-11-16,17:48:02.000,320,11049058,12725,0,1668620881,13137.178990169989,74.94134489999851,53578.57547376 2022-11-16,17:48:06.000,320,11049059,12925,0,1668620885,13137.199199099989,75.01888532999874,53578.52656392 2022-11-16,17:48:10.000,320,11049059,12805,0,1668620889,13137.42149732999,75.09642575999897,53578.63137072001 2022-11-16,17:48:14.000,320,11049014,12605,0,1668620893,13137.434969949994,75.14576967000176,53578.638357840005 2022-11-16,17:48:18.000,320,11049079,12845,0,1668620897,13137.475387809995,75.23035923000134,53578.66630632 2022-11-16,17:48:22.000,320,11049096,12925,0,1668620901,13137.495596739995,75.21626097000262,53578.757138880006 2022-11-16,17:48:26.000,320,11049066,13045,0,1668620905,13137.354134229994,75.2374083600007,53578.764126 2022-11-16,17:48:30.000,320,11049033,12725,0,1668620909,13137.313716369994,75.31494879000093,53578.806048720005 2022-11-16,17:48:34.000,320,11049076,12965,0,1668620913,13137.266562199999,75.41363660999923,53578.82002296 2022-11-16,17:48:38.000,320,11049002,13005,0,1668620917,13137.199199099989,75.42068573999859,53578.79906160001 2022-11-16,17:48:42.000,320,11049036,12725,0,1668620921,13137.232880649994,75.42773486999795,53578.64534496 2022-11-16,17:48:46.000,320,11049044,12605,0,1668620925,13137.354134229994,75.35019443999772,53578.66630632 2022-11-16,17:48:50.000,320,11049045,12965,0,1668620929,13137.576432459995,75.25855574999878,53578.79906160001 2022-11-16,17:48:54.000,320,11049028,12765,0,1668620933,13137.65053187,75.0893766299996,53578.87591992001 2022-11-16,17:48:58.000,320,11049081,12805,0,1668620937,13137.74484020999,74.9272466399998,53578.94579112001 2022-11-16,17:49:02.000,320,11049062,12685,0,1668620941,13137.81220331,74.82150969000213,53579.01566232001 2022-11-16,17:49:06.000,320,11049049,12605,0,1668620945,13137.798730689996,74.84265708000021,53578.98072672 2022-11-16,17:49:10.000,320,11049036,12565,0,1668620949,13137.886302719991,75.01183619999938,53579.05059792 2022-11-16,17:49:14.000,320,11049039,12765,0,1668620953,13138.000819989997,75.16691705999983,53579.05059792 2022-11-16,17:49:18.000,320,11049022,12805,0,1668620957,13138.115337260002,75.27970314000413,53579.092520640006 2022-11-16,17:49:22.000,320,11049053,12765,0,1668620961,13138.074919400002,75.18806444999791,53579.04361080001 2022-11-16,17:49:26.000,320,11049066,12845,0,1668620965,13138.122073569997,74.90609925000172,53579.03662368 2022-11-16,17:49:30.000,320,11049124,12805,0,1668620969,13138.142282499997,74.61708491999889,53579.141430480006 2022-11-16,17:49:34.000,320,11049069,12885,0,1668620973,13138.068183089992,74.54659361999802,53579.022649440005 2022-11-16,17:49:38.000,320,11049042,12925,0,1668620977,13138.101864639997,74.56069188000401,53579.04361080001 2022-11-16,17:49:42.000,320,11049055,12885,0,1668620981,13138.182700359997,74.63118318000488,53579.10649488 2022-11-16,17:49:46.000,320,11049077,12965,0,1668620985,13138.175964050002,74.61003578999953,53579.12745624 2022-11-16,17:49:50.000,320,11049068,12965,0,1668620989,13138.310690249993,74.57479014000273,53579.12745624 2022-11-16,17:49:54.000,320,11049069,12925,0,1668620993,13138.384789659998,74.38446362999821,53579.11348200001 2022-11-16,17:49:58.000,320,11049062,12805,0,1668620997,13138.53972478999,74.25757929000247,53579.05059792 2022-11-16,17:50:02.000,320,11049063,12885,0,1668621001,13138.64076943999,74.29987406999862,53579.141430480006 2022-11-16,17:50:06.000,320,11049060,12845,0,1668621005,13138.70813254,74.50429884000187,53579.08553352001 2022-11-16,17:50:10.000,320,11049022,13005,0,1668621009,13138.7485504,74.72987100000319,53579.06457216001 2022-11-16,17:50:14.000,320,11049067,13085,0,1668621013,13138.735077779995,74.9272466399998,53579.092520640006 2022-11-16,17:50:18.000,320,11049087,12885,0,1668621017,13138.84285873999,74.96954142000322,53579.092520640006 2022-11-16,17:50:22.000,320,11049067,12805,0,1668621021,13139.105574829991,74.92019751000043,53579.19732744 2022-11-16,17:50:26.000,320,11049073,12845,0,1668621025,13139.038211729996,74.61003578999953,53579.23226304001 2022-11-16,17:50:30.000,320,11049078,12925,0,1668621029,13139.085365899991,74.30692319999798,53579.2182888 2022-11-16,17:50:34.000,320,11049109,12605,0,1668621033,13139.038211729996,74.25757929000247,53579.24623728 2022-11-16,17:50:38.000,320,11049072,12605,0,1668621037,13139.004530179991,74.25053016000311,53579.33706984 2022-11-16,17:50:42.000,320,11049054,12645,0,1668621041,13138.78896826,74.32102146000398,53579.2182888 2022-11-16,17:50:46.000,320,11049064,12845,0,1668621045,13138.613824199994,74.32807059000334,53579.34405696 2022-11-16,17:50:50.000,320,11049049,12725,0,1668621049,13138.364580729998,74.24348103000375,53579.33706984 2022-11-16,17:50:54.000,320,11049117,12605,0,1668621053,13138.317426559988,74.08135104000394,53579.288160000004 2022-11-16,17:50:58.000,320,11049049,12925,0,1668621057,13138.256799770003,74.01085974000307,53579.22527592 2022-11-16,17:51:02.000,320,11049049,12925,0,1668621061,13138.357844419988,74.07430191000458,53579.24623728 2022-11-16,17:51:06.000,320,11049057,12805,0,1668621065,13138.465625379999,74.2223336399984,53579.288160000004 2022-11-16,17:51:10.000,320,11049067,12725,0,1668621069,13138.499306929989,74.35626711000077,53579.26719864 2022-11-16,17:51:14.000,320,11049029,12445,0,1668621073,13138.53972478999,74.36331624000013,53579.30213424001 2022-11-16,17:51:18.000,320,11049067,13165,0,1668621077,13138.445416449998,74.20118625000032,53579.37899256001 2022-11-16,17:51:22.000,320,11049057,12965,0,1668621081,13138.223118219998,74.0390562600005,53579.3230956 2022-11-16,17:51:26.000,320,11049054,12885,0,1668621085,13138.081655709997,73.92627018000348,53579.31610848 2022-11-16,17:51:30.000,320,11049070,13045,0,1668621089,13138.061446779997,73.96856495999964,53579.33008272001 2022-11-16,17:51:34.000,320,11049061,13125,0,1668621093,13138.007556299992,74.15889147000416,53579.37899256001 2022-11-16,17:51:38.000,320,11049053,12685,0,1668621097,13137.953665820001,74.34216885000205,53579.358031200005 2022-11-16,17:51:42.000,320,11049050,12685,0,1668621101,13137.913247960001,74.45495492999908,53579.31610848 2022-11-16,17:51:46.000,320,11049067,12645,0,1668621105,13137.77178545,74.54659361999802,53579.25322440001 2022-11-16,17:51:50.000,320,11049049,12965,0,1668621109,13137.818939619996,74.44790579999972,53579.2182888 2022-11-16,17:51:54.000,320,11049076,12645,0,1668621113,13137.818939619996,74.21528450999904,53579.17636608 2022-11-16,17:51:58.000,320,11049072,12805,0,1668621117,13137.879566409996,74.06725277999794,53579.239250160004 2022-11-16,17:52:02.000,320,11049033,13005,0,1668621121,13137.899775339996,74.01790887000243,53579.23226304001 2022-11-16,17:52:06.000,320,11049060,12765,0,1668621125,13137.879566409996,74.05315451999923,53579.25322440001 2022-11-16,17:52:10.000,320,11049024,13205,0,1668621129,13138.007556299992,74.07430191000458,53579.29514712 2022-11-16,17:52:14.000,320,11049061,12765,0,1668621133,13138.047974159992,74.01790887000243,53579.37200544 2022-11-16,17:52:18.000,320,11049068,12725,0,1668621137,13138.021028919997,73.9403684400022,53579.309121360006 2022-11-16,17:52:22.000,320,11049067,12845,0,1668621141,13137.940193199996,73.94741757000156,53579.29514712 2022-11-16,17:52:26.000,320,11049030,12765,0,1668621145,13137.805466999991,74.09544930000266,53579.33008272001 2022-11-16,17:52:30.000,320,11049063,12805,0,1668621149,13137.76504913999,74.18003886000224,53579.33008272001 2022-11-16,17:52:34.000,320,11049070,12925,0,1668621153,13137.71115866,74.0884001700033,53579.358031200005 2022-11-16,17:52:38.000,320,11049067,12965,0,1668621157,13137.64379555999,73.75709106000431,53579.35104408001 2022-11-16,17:52:42.000,320,11049057,12885,0,1668621161,13137.515805669995,73.45397847000277,53579.23226304001 2022-11-16,17:52:46.000,320,11049029,12805,0,1668621165,13137.616850319995,73.42578194999805,53579.24623728 2022-11-16,17:52:50.000,320,11049046,12965,0,1668621169,13137.596641389995,73.63725585000066,53579.26719864 2022-11-16,17:52:54.000,320,11049055,13045,0,1668621173,13137.515805669995,73.6936488900028,53579.30213424001 2022-11-16,17:52:58.000,320,11049022,13125,0,1668621177,13137.333925299994,73.48922411999956,53579.23226304001 2022-11-16,17:53:02.000,320,11049081,13005,0,1668621181,13137.259825889989,73.0239815399982,53579.309121360006 2022-11-16,17:53:06.000,320,11049040,12685,0,1668621185,13137.280034819989,72.73496721000265,53579.27418576 2022-11-16,17:53:10.000,320,11049061,12805,0,1668621189,13137.306980059999,72.74906547000137,53579.26719864 2022-11-16,17:53:14.000,320,11049065,13125,0,1668621193,13137.354134229994,73.06627632000163,53579.22527592 2022-11-16,17:53:18.000,320,11049063,12925,0,1668621197,13137.286771129999,73.45397847000277,53579.25322440001 2022-11-16,17:53:22.000,320,11049097,13085,0,1668621201,13137.205935409998,73.72184541000024,53579.120469120004 2022-11-16,17:53:26.000,320,11049056,12885,0,1668621205,13137.111627069993,73.86282801000198,53579.0785464 2022-11-16,17:53:30.000,320,11049068,13085,0,1668621209,13137.246353269999,73.96856495999964,53579.141430480006 2022-11-16,17:53:34.000,320,11049059,12605,0,1668621213,13137.219408029989,74.06725277999794,53579.092520640006 2022-11-16,17:53:38.000,320,11049088,12805,0,1668621217,13137.205935409998,74.10954756000137,53579.17636608 2022-11-16,17:53:42.000,320,11049047,12685,0,1668621221,13137.199199099989,74.00381061000371,53579.16937896 2022-11-16,17:53:46.000,320,11049075,13005,0,1668621225,13137.044263969998,74.01790887000243,53579.20431456 2022-11-16,17:53:50.000,320,11049088,12965,0,1668621229,13136.956691940002,74.19413712000096,53579.22527592 2022-11-16,17:53:54.000,320,11049070,13005,0,1668621233,13136.929746699992,74.38446362999821,53579.22527592 2022-11-16,17:53:58.000,320,11049043,12765,0,1668621237,13136.929746699992,74.41266015000292,53579.20431456 2022-11-16,17:54:02.000,320,11049049,12765,0,1668621241,13136.774811570001,74.32807059000334,53579.12745624 2022-11-16,17:54:06.000,320,11049063,12645,0,1668621245,13136.667030609991,74.1518423400048,53579.141430480006 2022-11-16,17:54:10.000,320,11049059,12725,0,1668621249,13136.586194889991,74.03200713000115,53579.10649488 2022-11-16,17:54:14.000,320,11049085,12885,0,1668621253,13136.52556809999,73.83463149000454,53579.16239184001 2022-11-16,17:54:18.000,320,11049040,12645,0,1668621257,13136.43125976,73.54561716000171,53579.16239184001 2022-11-16,17:54:22.000,320,11049031,12765,0,1668621261,13136.38410558999,73.21430805000273,53579.190340320005 2022-11-16,17:54:26.000,320,11049013,12965,0,1668621265,13136.377369279995,73.0239815399982,53579.17636608 2022-11-16,17:54:30.000,320,11049120,13045,0,1668621269,13136.417787139995,73.11562023000442,53579.11348200001 2022-11-16,17:54:34.000,320,11049066,12765,0,1668621273,13136.357160349995,73.2354554400008,53579.1484176 2022-11-16,17:54:38.000,320,11049046,12805,0,1668621277,13136.296533559995,73.1720132699993,53579.260211520006 2022-11-16,17:54:42.000,320,11049069,12885,0,1668621281,13136.047290089999,72.84070416000031,53579.15540472 2022-11-16,17:54:46.000,320,11049049,13205,0,1668621285,13135.851937099993,72.42480549000175,53579.22527592 2022-11-16,17:54:50.000,320,11049067,12965,0,1668621289,13135.804782929998,72.30497027999809,53579.16239184001 2022-11-16,17:54:54.000,320,11049059,12845,0,1668621293,13135.946245439998,72.59398461000092,53579.08553352001 2022-11-16,17:54:58.000,320,11049071,12725,0,1668621297,13136.18201628999,73.06627632000163,53579.13444336001 2022-11-16,17:55:02.000,320,11049079,12965,0,1668621301,13136.256115699995,73.2847993500036,53579.16239184001 2022-11-16,17:55:06.000,320,11049090,13045,0,1668621305,13136.168543669999,73.10857109999779,53579.20431456 2022-11-16,17:55:10.000,320,11049084,12965,0,1668621309,13136.087707949999,72.69267242999922,53579.239250160004 2022-11-16,17:55:14.000,320,11049043,12965,0,1668621313,13135.979926989989,72.3331668000028,53579.239250160004 2022-11-16,17:55:18.000,320,11049048,12845,0,1668621317,13135.979926989989,72.26972463000129,53579.21130168001 2022-11-16,17:55:22.000,320,11049025,12925,0,1668621321,13135.952981749993,72.4811985300039,53579.21130168001 2022-11-16,17:55:26.000,320,11049077,13045,0,1668621325,13135.818255550003,72.72086895000393,53579.20431456 2022-11-16,17:55:30.000,320,11049052,12805,0,1668621329,13135.676793040002,72.83365503000095,53579.141430480006 2022-11-16,17:55:34.000,320,11049109,12965,0,1668621333,13135.636375180002,72.72791808000329,53579.18335320001 2022-11-16,17:55:38.000,320,11049071,12805,0,1668621337,13135.750892449993,72.39660897000431,53579.11348200001 2022-11-16,17:55:42.000,320,11049031,12965,0,1668621341,13135.858673409988,72.10054551000212,53579.092520640006 2022-11-16,17:55:46.000,320,11049030,12645,0,1668621345,13136.000135919989,72.0864472500034,53579.00168808 2022-11-16,17:55:50.000,320,11049083,12965,0,1668621349,13136.28306093999,72.37546157999896,53578.973739600006 2022-11-16,17:55:54.000,320,11049075,12725,0,1668621353,13136.693975850001,72.79840938000416,53578.98771384 2022-11-16,17:55:58.000,320,11049054,12965,0,1668621357,13137.104890759998,73.1367676200025,53579.071559280004 2022-11-16,17:56:02.000,320,11049044,12605,0,1668621361,13137.434969949994,73.22840631000145,53579.17636608 2022-11-16,17:56:06.000,320,11049065,12645,0,1668621365,13137.63032294,73.14381675000186,53579.21130168001 2022-11-16,17:56:10.000,320,11049043,12925,0,1668621369,13137.697686039995,73.03103067000484,53579.26719864 2022-11-16,17:56:14.000,320,11049054,12965,0,1668621373,13137.65053187,73.0239815399982,53579.33008272001 2022-11-16,17:56:18.000,320,11049048,12685,0,1668621377,13137.52254197999,73.00988327999949,53579.36501832 2022-11-16,17:56:22.000,320,11049052,12805,0,1668621381,13137.354134229994,72.99578502000077,53579.37899256001 2022-11-16,17:56:26.000,320,11049062,12685,0,1668621385,13137.34066160999,73.073325450001,53579.406941040004 2022-11-16,17:56:30.000,320,11049033,12965,0,1668621389,13137.327188989999,73.30594674000167,53579.41392816 2022-11-16,17:56:34.000,320,11049034,12885,0,1668621393,13137.266562199999,73.6302067200013,53579.37899256001 2022-11-16,17:56:38.000,320,11049071,12805,0,1668621397,13137.327188989999,73.91217192000477,53579.35104408001 2022-11-16,17:56:42.000,320,11049071,13005,0,1668621401,13137.286771129999,74.0390562600005,53579.260211520006 2022-11-16,17:56:46.000,320,11049087,12885,0,1668621405,13137.300243749989,73.93331931000284,53579.23226304001 2022-11-16,17:56:50.000,320,11049110,13045,0,1668621409,13137.34066160999,73.86282801000198,53579.16937896 2022-11-16,17:56:54.000,320,11049061,12965,0,1668621413,13137.367606849999,73.8416806200039,53579.23226304001 2022-11-16,17:56:58.000,320,11049089,12725,0,1668621417,13137.42149732999,73.84872975000326,53579.239250160004 2022-11-16,17:57:02.000,320,11049070,12525,0,1668621421,13137.36087053999,73.72184541000024,53579.3230956 2022-11-16,17:57:06.000,320,11049071,12845,0,1668621425,13137.387815779999,73.41168368999934,53579.406941040004 2022-11-16,17:57:10.000,320,11049035,12805,0,1668621429,13137.313716369994,72.98873589000141,53579.29514712 2022-11-16,17:57:14.000,320,11049117,12925,0,1668621433,13137.387815779999,72.81250764000288,53579.30213424001 2022-11-16,17:57:18.000,320,11049065,12725,0,1668621437,13137.556223529995,72.89709720000246,53579.33706984 2022-11-16,17:57:22.000,320,11049096,12725,0,1668621441,13137.58990508,73.15086588000122,53579.16239184001 2022-11-16,17:57:26.000,320,11049080,12845,0,1668621445,13137.825675929991,73.30594674000167,53579.28117288001 2022-11-16,17:57:30.000,320,11049054,12725,0,1668621449,13137.953665820001,73.51742064000427,53579.28117288001 2022-11-16,17:57:34.000,320,11049068,12965,0,1668621453,13138.142282499997,73.62315759000194,53579.35104408001 2022-11-16,17:57:38.000,320,11049063,12965,0,1668621457,13138.095128330002,73.63725585000066,53579.37200544 2022-11-16,17:57:42.000,320,11049052,13125,0,1668621461,13138.162491429997,73.46102760000213,53579.54668344001 2022-11-16,17:57:46.000,320,11049101,12925,0,1668621465,13138.297217629988,73.37643804000254,53579.63751600001 2022-11-16,17:57:50.000,320,11049026,13045,0,1668621469,13138.398262279989,73.25660282999888,53579.66546448001 2022-11-16,17:57:54.000,320,11049022,12765,0,1668621473,13138.404998589998,73.22135718000209,53579.65847736 2022-11-16,17:57:58.000,320,11049084,13045,0,1668621477,13138.337635489988,73.34119238999847,53579.72136144 2022-11-16,17:58:02.000,320,11049076,13005,0,1668621481,13138.115337260002,73.41168368999934,53579.75629704001 2022-11-16,17:58:06.000,320,11049074,12845,0,1668621485,13137.798730689996,73.32709412999975,53579.693412960005 2022-11-16,17:58:10.000,320,11049009,12645,0,1668621489,13137.52927829,73.17906239999866,53579.67943872 2022-11-16,17:58:14.000,320,11049057,13125,0,1668621493,13137.34066160999,73.10857109999779,53579.53969632 2022-11-16,17:58:18.000,320,11048992,12725,0,1668621497,13137.44844257,73.17906239999866,53579.623541760004 2022-11-16,17:58:22.000,320,11049078,12845,0,1668621501,13137.4686515,73.42578194999805,53579.55367056 2022-11-16,17:58:26.000,320,11049080,12845,0,1668621505,13137.56295983999,73.66545236999809,53579.462838 2022-11-16,17:58:30.000,320,11049027,12805,0,1668621509,13137.58990508,73.8769262700007,53579.42091528001 2022-11-16,17:58:34.000,320,11049061,12925,0,1668621513,13137.52927829,73.84872975000326,53579.3929668 2022-11-16,17:58:38.000,320,11049075,12805,0,1668621517,13137.42149732999,73.51742064000427,53579.34405696 2022-11-16,17:58:42.000,320,11049026,13005,0,1668621521,13137.212671719994,72.85480241999903,53579.24623728 2022-11-16,17:58:46.000,320,11049064,13085,0,1668621525,13137.125099689998,71.8749733500008,53579.16239184001 2022-11-16,17:58:50.000,320,11049055,12805,0,1668621529,13137.313716369994,71.14891296000133,53579.13444336001 2022-11-16,17:58:54.000,320,11049087,12845,0,1668621533,13137.54275090999,71.00088123000023,53579.1484176 2022-11-16,17:58:58.000,320,11049081,12765,0,1668621537,13137.60337769999,71.45907468000223,53579.19732744 2022-11-16,17:59:02.000,320,11049070,12845,0,1668621541,13137.56295983999,72.2203807199985,53579.29514712 2022-11-16,17:59:06.000,320,11049079,12765,0,1668621545,13137.536014599995,72.81250764000288,53579.260211520006 2022-11-16,17:59:10.000,320,11049054,12925,0,1668621549,13137.58990508,73.073325450001,53579.24623728 2022-11-16,17:59:14.000,320,11049070,12885,0,1668621553,13137.64379555999,73.20725892000337,53579.26719864 2022-11-16,17:59:18.000,320,11049028,12925,0,1668621557,13137.556223529995,73.34824151999783,53579.288160000004 2022-11-16,17:59:22.000,320,11049030,12965,0,1668621561,13137.333925299994,73.4187328199987,53579.31610848 2022-11-16,17:59:26.000,320,11049094,12725,0,1668621565,13137.064472899998,73.26365195999824,53579.23226304001 2022-11-16,17:59:30.000,320,11049069,12925,0,1668621569,13136.943219319997,73.10857109999779,53579.19732744 2022-11-16,17:59:34.000,320,11049113,12845,0,1668621573,13136.882592529997,73.00283415000013,53579.1484176 2022-11-16,17:59:38.000,320,11049029,12845,0,1668621577,13136.680503229996,73.0380798000042,53579.141430480006 2022-11-16,17:59:42.000,320,11049066,12965,0,1668621581,13136.458204999995,72.8900480700031,53579.17636608 2022-11-16,17:59:46.000,320,11049033,12685,0,1668621585,13136.175279979994,72.3684124499996,53579.15540472 2022-11-16,17:59:50.000,320,11049060,13005,0,1668621589,13135.919300199988,71.4167798999988,53579.12745624 2022-11-16,17:59:54.000,320,11049046,12765,0,1668621593,13135.710474589992,70.38760691999778,53579.10649488 2022-11-16,17:59:58.000,320,11049079,12885,0,1668621597,13135.602693629997,69.55580958000064,53579.071559280004 2022-11-16,18:00:02.000,320,11049032,13085,0,1668621601,13135.649847799992,69.37253220000275,53578.903868400004 2022-11-16,18:00:06.000,320,11049092,12765,0,1668621605,13135.710474589992,69.78843087000132,53578.89688128001 2022-11-16,18:00:10.000,320,11049019,12845,0,1668621609,13135.851937099993,70.54268777999823,53578.84797144001 2022-11-16,18:00:14.000,320,11049058,12965,0,1668621613,13136.107916879999,71.3180920800005,53578.924829760006 2022-11-16,18:00:18.000,320,11049057,12605,0,1668621617,13136.28306093999,71.83267857000465,53578.91085552 2022-11-16,18:00:22.000,320,11049042,12845,0,1668621621,13136.579458579996,72.06529985999805,53579.08553352001 2022-11-16,18:00:26.000,320,11049060,12765,0,1668621625,13136.720921089996,72.03005421000125,53579.120469120004 2022-11-16,18:00:30.000,320,11049016,12605,0,1668621629,13136.741130019996,71.90316986999824,53579.21130168001 2022-11-16,18:00:34.000,320,11049057,13045,0,1668621633,13136.61314013,71.74103987999843,53579.17636608 2022-11-16,18:00:38.000,320,11049057,12845,0,1668621637,13136.377369279995,71.40973076999944,53579.24623728 2022-11-16,18:00:42.000,320,11049032,12645,0,1668621641,13136.087707949999,71.09251991999918,53579.190340320005 2022-11-16,18:00:46.000,320,11049048,12725,0,1668621645,13135.838464480003,70.5779334300023,53579.22527592 2022-11-16,18:00:50.000,320,11049036,12765,0,1668621649,13135.595957320002,70.09859259000223,53579.11348200001 2022-11-16,18:00:54.000,320,11049062,12805,0,1668621653,13135.427549569991,69.63335001000087,53579.10649488 2022-11-16,18:00:58.000,320,11049058,12885,0,1668621657,13135.420813259996,69.23859873000038,53578.99470096001 2022-11-16,18:01:02.000,320,11049046,12765,0,1668621661,13135.697001970002,68.9707317900029,53578.94579112001 2022-11-16,18:01:06.000,320,11049049,12765,0,1668621665,13136.175279979994,68.95663353000418,53578.94579112001 2022-11-16,18:01:10.000,320,11049055,12845,0,1668621669,13136.619876439996,69.26679524999781,53579.01566232001 2022-11-16,18:01:14.000,320,11049029,12885,0,1668621673,13136.795020500002,69.7108904400011,53579.04361080001 2022-11-16,18:01:18.000,320,11049080,12845,0,1668621677,13136.761338949997,70.1690838900031,53579.08553352001 2022-11-16,18:01:22.000,320,11049037,12885,0,1668621681,13136.44473237999,70.40875431000313,53579.01566232001 2022-11-16,18:01:26.000,320,11049088,12605,0,1668621685,13136.32347879999,70.45809821999865,53579.04361080001 2022-11-16,18:01:30.000,320,11049054,12765,0,1668621689,13136.175279979994,70.37350865999906,53579.08553352001 2022-11-16,18:01:34.000,320,11049044,12645,0,1668621693,13136.155071049994,70.28891909999948,53579.10649488 2022-11-16,18:01:38.000,320,11049078,12725,0,1668621697,13136.128125809999,70.28186997000012,53579.071559280004 2022-11-16,18:01:42.000,320,11049070,12925,0,1668621701,13136.128125809999,70.2325260600046,53579.141430480006 2022-11-16,18:01:46.000,320,11049082,12965,0,1668621705,13136.074235329994,70.28186997000012,53579.10649488 2022-11-16,18:01:50.000,320,11049058,12965,0,1668621709,13136.006872229998,70.38760691999778,53579.10649488 2022-11-16,18:01:54.000,320,11049042,12765,0,1668621713,13135.959718059989,70.57088430000294,53579.071559280004 2022-11-16,18:01:58.000,320,11049076,12685,0,1668621717,13136.047290089999,70.77530906999891,53579.0785464 2022-11-16,18:02:02.000,320,11049007,12845,0,1668621721,13135.872146029993,70.95153732000472,53579.01566232001 2022-11-16,18:02:06.000,320,11049051,12765,0,1668621725,13135.690265659992,71.14891296000133,53579.071559280004 2022-11-16,18:02:10.000,320,11049053,13005,0,1668621729,13135.521857909996,71.23350252000091,53579.141430480006 2022-11-16,18:02:14.000,320,11049083,12925,0,1668621733,13135.24566919999,71.24055165000027,53579.10649488 2022-11-16,18:02:18.000,320,11049010,12845,0,1668621737,13135.14462454999,71.2687481699977,53578.98072672 2022-11-16,18:02:22.000,320,11049029,12885,0,1668621741,13135.17156979,71.26169903999835,53579.02963656 2022-11-16,18:02:26.000,320,11049063,12805,0,1668621745,13135.198515029995,71.18415860999812,53579.00168808 2022-11-16,18:02:30.000,320,11049057,12965,0,1668621749,13135.27261444,71.08547078999982,53578.98771384 2022-11-16,18:02:34.000,320,11049033,12965,0,1668621753,13135.380395399996,71.01497948999895,53578.99470096001 2022-11-16,18:02:38.000,320,11049080,12885,0,1668621757,13135.35345016,70.88809515000321,53578.93181688 2022-11-16,18:02:42.000,320,11049076,12965,0,1668621761,13135.339977539996,70.74006342000212,53578.924829760006 2022-11-16,18:02:46.000,320,11049052,12925,0,1668621765,13135.23219658,70.52154039000015,53578.91784264001 2022-11-16,18:02:50.000,320,11049073,12965,0,1668621769,13135.198515029995,70.21842779999861,53578.94579112001 2022-11-16,18:02:54.000,320,11049047,12605,0,1668621773,13135.00989835,70.021052160002,53578.938804 2022-11-16,18:02:58.000,320,11049061,12965,0,1668621777,13134.929062629999,70.10564172000159,53578.903868400004 2022-11-16,18:03:02.000,320,11049059,12885,0,1668621781,13134.96274417999,70.40170518000377,53579.01566232001 2022-11-16,18:03:06.000,320,11049045,12965,0,1668621785,13134.996425729994,70.88104602000385,53578.938804 2022-11-16,18:03:10.000,320,11049043,12565,0,1668621789,13134.98295310999,71.29694469000242,53578.91085552 2022-11-16,18:03:14.000,320,11049070,12965,0,1668621793,13134.895381079994,71.48022207000031,53578.93181688 2022-11-16,18:03:18.000,320,11049002,12925,0,1668621797,13134.673082849993,71.32514120999986,53578.95976536 2022-11-16,18:03:22.000,320,11049048,13045,0,1668621801,13134.450784619992,70.9726847100028,53578.86194568 2022-11-16,18:03:26.000,320,11049067,12725,0,1668621805,13134.329531039992,70.54973691000487,53578.736177520004 2022-11-16,18:03:30.000,320,11049070,12885,0,1668621809,13134.282376869996,70.11269085000094,53578.736177520004 2022-11-16,18:03:34.000,320,11049029,12885,0,1668621813,13134.282376869996,69.79548000000068,53578.687267680005 2022-11-16,18:03:38.000,320,11049046,12765,0,1668621817,13134.289113179992,69.73203782999917,53578.687267680005 2022-11-16,18:03:42.000,320,11049037,12765,0,1668621821,13134.403630449997,69.95056086000113,53578.65233208 2022-11-16,18:03:46.000,320,11049035,13045,0,1668621825,13134.329531039992,70.26072258000204,53578.70822904001 2022-11-16,18:03:50.000,320,11049071,12725,0,1668621829,13134.228486389991,70.45809821999865,53578.68028056001 2022-11-16,18:03:54.000,320,11049069,12645,0,1668621833,13134.140914359996,70.48629474000336,53578.59643512 2022-11-16,18:03:58.000,320,11049013,13125,0,1668621837,13133.999451849995,70.47219648000464,53578.54053816001 2022-11-16,18:04:02.000,320,11049017,12805,0,1668621841,13133.89167089,70.40170518000377,53578.46367984001 2022-11-16,18:04:06.000,320,11049101,13005,0,1668621845,13134.019660779995,70.3030173599982,53578.470666960005 2022-11-16,18:04:10.000,320,11049079,13125,0,1668621849,13134.120705429996,70.28891909999948,53578.40778288 2022-11-16,18:04:14.000,320,11049100,13005,0,1668621853,13134.289113179992,70.12678910999966,53578.52656392 2022-11-16,18:04:18.000,320,11049037,12965,0,1668621857,13134.295849490001,69.95760999000049,53578.51258968001 2022-11-16,18:04:22.000,320,11049117,13005,0,1668621861,13134.363212589997,69.6615465299983,53578.65233208 2022-11-16,18:04:26.000,320,11049041,13085,0,1668621865,13134.349739969992,69.4641708900017,53578.64534496 2022-11-16,18:04:30.000,320,11049041,12965,0,1668621869,13134.369948899992,69.30909003000124,53578.54053816001 2022-11-16,18:04:34.000,320,11049043,13005,0,1668621873,13134.369948899992,69.23154960000102,53578.60342224 2022-11-16,18:04:38.000,320,11049093,12805,0,1668621877,13134.302585799996,69.29499177000253,53578.589448000006 2022-11-16,18:04:42.000,320,11049063,12925,0,1668621881,13134.208277459991,69.32318828999996,53578.5545124 2022-11-16,18:04:46.000,320,11049076,13125,0,1668621885,13134.01292447,69.44302350000362,53578.43573136 2022-11-16,18:04:50.000,320,11049056,13005,0,1668621889,13134.039869709995,69.7108904400011,53578.49861544 2022-11-16,18:04:54.000,320,11049048,12645,0,1668621893,13134.12744173999,70.21137866999925,53578.50560256 2022-11-16,18:04:58.000,320,11049069,12725,0,1668621897,13134.396894140002,70.74006342000212,53578.57547376 2022-11-16,18:05:02.000,320,11049087,12925,0,1668621901,13134.619192370003,71.18415860999812,53578.56149952001 2022-11-16,18:05:06.000,320,11049061,13125,0,1668621905,13134.760654879989,71.33219033999922,53578.638357840005 2022-11-16,18:05:10.000,320,11049079,12685,0,1668621909,13134.881908459989,71.16301122000004,53578.65233208 2022-11-16,18:05:14.000,320,11049050,13045,0,1668621913,13134.908853699999,70.7259651600034,53578.72919040001 2022-11-16,18:05:18.000,320,11049054,12845,0,1668621917,13134.787600119998,70.16203476000373,53578.79906160001 2022-11-16,18:05:22.000,320,11049099,12765,0,1668621921,13134.733709639993,69.58400609999808,53578.764126 2022-11-16,18:05:26.000,320,11049030,13045,0,1668621925,13134.726973329998,69.2174513400023,53578.70822904001 2022-11-16,18:05:30.000,320,11049031,12845,0,1668621929,13134.753918569993,68.90024049000203,53578.785087360004 2022-11-16,18:05:34.000,320,11049063,12925,0,1668621933,13134.713500709993,68.74515963000158,53578.68028056001 2022-11-16,18:05:38.000,320,11049043,12885,0,1668621937,13134.767391189998,68.6112261599992,53578.86194568 2022-11-16,18:05:42.000,320,11049049,12765,0,1668621941,13134.747182259998,68.56188225000369,53578.91784264001 2022-11-16,18:05:46.000,320,11049044,12965,0,1668621945,13134.760654879989,68.44204704000003,53578.94579112001 2022-11-16,18:05:50.000,320,11049054,12765,0,1668621949,13134.780863809989,68.32221183000365,53578.924829760006 2022-11-16,18:05:54.000,320,11049059,12845,0,1668621953,13134.774127499993,68.18122923000192,53578.91784264001 2022-11-16,18:05:58.000,320,11049063,12805,0,1668621957,13134.821281669989,68.13188531999913,53578.952778240004 2022-11-16,18:06:02.000,320,11049075,12605,0,1668621961,13134.713500709993,68.18827836000128,53578.938804 2022-11-16,18:06:06.000,320,11049087,12845,0,1668621965,13134.531620339993,68.25172053000279,53578.82701008001 2022-11-16,18:06:10.000,320,11049085,12725,0,1668621969,13134.423839379997,68.3010644399983,53579.00168808 2022-11-16,18:06:14.000,320,11049053,12685,0,1668621973,13134.275640560001,68.3010644399983,53579.05059792 2022-11-16,18:06:18.000,320,11049055,13085,0,1668621977,13134.201541149996,68.33631009000237,53579.01566232001 2022-11-16,18:06:22.000,320,11049053,12885,0,1668621981,13134.181332219996,68.51958747000026,53579.071559280004 2022-11-16,18:06:26.000,320,11049067,12765,0,1668621985,13134.228486389991,68.94958440000482,53579.01566232001 2022-11-16,18:06:30.000,320,11049062,12965,0,1668621989,13134.255431630001,69.5276130600032,53579.04361080001 2022-11-16,18:06:34.000,320,11049043,12925,0,1668621993,13134.228486389991,70.0562978099988,53578.96675248001 2022-11-16,18:06:38.000,320,11049085,12965,0,1668621997,13134.201541149996,70.45809821999865,53578.938804 2022-11-16,18:06:42.000,320,11049077,12685,0,1668622001,13134.100496499996,70.5779334300023,53578.785087360004 2022-11-16,18:06:46.000,320,11049053,12805,0,1668622005,13134.188068529991,70.42285257000185,53578.764126 2022-11-16,18:06:50.000,320,11049058,12805,0,1668622009,13134.316058420001,70.04219955000008,53578.79207448 2022-11-16,18:06:54.000,320,11049106,12765,0,1668622013,13134.531620339993,69.66859565999766,53578.68028056001 2022-11-16,18:06:58.000,320,11049056,13005,0,1668622017,13134.976216799994,69.23154960000102,53578.764126 2022-11-16,18:07:02.000,320,11049056,12925,0,1668622021,13135.319768609996,68.70286484999815,53578.82002296 2022-11-16,18:07:06.000,320,11049017,12765,0,1668622025,13135.656584110002,68.13893444999849,53578.93181688 2022-11-16,18:07:10.000,320,11049029,12805,0,1668622029,13135.771101379993,67.48336535999988,53579.022649440005 2022-11-16,18:07:14.000,320,11049063,12965,0,1668622033,13135.777837690002,66.7573049700004,53579.05059792 2022-11-16,18:07:18.000,320,11049083,12885,0,1668622037,13135.663320419997,66.08763762000308,53579.06457216001 2022-11-16,18:07:22.000,320,11049051,12805,0,1668622041,13135.37365909,65.57305112999893,53578.98771384 2022-11-16,18:07:26.000,320,11049071,12925,0,1668622045,13135.19177872,65.3968228800004,53579.04361080001 2022-11-16,18:07:30.000,320,11048998,12765,0,1668622049,13135.04357989999,65.69288634000259,53579.022649440005 2022-11-16,18:07:34.000,320,11049021,12805,0,1668622053,13134.908853699999,66.1651780500033,53579.08553352001 2022-11-16,18:07:38.000,320,11049081,12965,0,1668622057,13134.726973329998,66.74320671000169,53578.98771384 2022-11-16,18:07:42.000,320,11049023,12725,0,1668622061,13134.666346539998,67.15910538000026,53579.01566232001 2022-11-16,18:07:46.000,320,11049066,12685,0,1668622065,13134.349739969992,67.20844929000305,53579.0785464 2022-11-16,18:07:50.000,320,11049068,12845,0,1668622069,13134.15438698,66.91238583000086,53579.05758504 2022-11-16,18:07:54.000,320,11049081,12605,0,1668622073,13133.95229768,66.48943803000293,53579.05059792 2022-11-16,18:07:58.000,320,11049079,12805,0,1668622077,13133.837780409995,66.10878501000116,53579.05059792 2022-11-16,18:08:02.000,320,11049065,12725,0,1668622081,13133.575064319994,66.05239196999901,53578.88290704 2022-11-16,18:08:06.000,320,11049044,12965,0,1668622085,13133.393183949993,66.21452195999882,53578.854958560005 2022-11-16,18:08:10.000,320,11049086,12925,0,1668622089,13133.143940479997,66.36960281999927,53578.77111312 2022-11-16,18:08:14.000,320,11049095,12805,0,1668622093,13132.89469701,66.46124150999822,53578.79207448 2022-11-16,18:08:18.000,320,11049054,12845,0,1668622097,13132.679135089995,66.46829064000485,53578.71521616 2022-11-16,18:08:22.000,320,11049041,12885,0,1668622101,13132.699344019995,66.49648716000229,53578.70124192 2022-11-16,18:08:26.000,320,11049043,13005,0,1668622105,13132.759970809995,66.75025584000105,53578.6942548 2022-11-16,18:08:30.000,320,11049087,12965,0,1668622109,13132.78691604999,67.16615450999961,53578.72220328 2022-11-16,18:08:34.000,320,11049024,12805,0,1668622113,13132.81386129,67.62434796000161,53578.59643512 2022-11-16,18:08:38.000,320,11049026,12845,0,1668622117,13132.759970809995,67.87811664000037,53578.66630632 2022-11-16,18:08:42.000,320,11049041,12925,0,1668622121,13132.57135413,67.94860794000124,53578.70822904001 2022-11-16,18:08:46.000,320,11049093,13005,0,1668622125,13132.288429109998,67.84992012000293,53578.68028056001 2022-11-16,18:08:50.000,320,11049076,13165,0,1668622129,13131.978558850002,67.60320057000354,53578.638357840005 2022-11-16,18:08:54.000,320,11049108,13005,0,1668622133,13131.69563383,67.25779319999856,53578.67329344 2022-11-16,18:08:58.000,320,11049070,13005,0,1668622137,13131.35208202,66.85599278999871,53578.5545124 2022-11-16,18:09:02.000,320,11049050,13045,0,1668622141,13131.183674269989,66.5458310699978,53578.589448000006 2022-11-16,18:09:06.000,320,11049035,12685,0,1668622145,13131.001793899988,66.35550456000055,53578.470666960005 2022-11-16,18:09:10.000,320,11049077,12965,0,1668622149,13130.914221869993,66.39075021000463,53578.40778288 2022-11-16,18:09:14.000,320,11049060,12885,0,1668622153,13130.705396259997,66.53878193999844,53578.302976080005 2022-11-16,18:09:18.000,320,11049082,12685,0,1668622157,13130.38878968999,66.65156802000274,53578.33791168 2022-11-16,18:09:22.000,320,11049091,12925,0,1668622161,13130.119337289994,66.57402759000252,53578.19816928 2022-11-16,18:09:26.000,320,11049066,12965,0,1668622165,13129.883566439988,66.2991115199984,53578.16323368 2022-11-16,18:09:30.000,320,11049018,13005,0,1668622169,13129.944193229989,65.77747590000217,53578.11432384 2022-11-16,18:09:34.000,320,11049039,12805,0,1668622173,13129.977874779994,65.34747897000489,53578.10733672001 2022-11-16,18:09:38.000,320,11049068,12885,0,1668622177,13130.17322777,65.10075941999821,53578.030478399996 2022-11-16,18:09:42.000,320,11049046,12605,0,1668622181,13130.402262309995,64.96682595000311,53578.086375360006 2022-11-16,18:09:46.000,320,11049074,12965,0,1668622185,13130.55719744,64.81174509000266,53578.02349128 2022-11-16,18:09:50.000,320,11049056,12765,0,1668622189,13130.792968289992,64.5932220600007,53578.00252992 2022-11-16,18:09:54.000,320,11049068,12605,0,1668622193,13131.096102239993,64.32535512000322,53578.04445264 2022-11-16,18:09:58.000,320,11049054,12805,0,1668622197,13131.40597249999,64.21961816999828,53578.065414000004 2022-11-16,18:10:02.000,320,11049031,12925,0,1668622201,13131.53396239,64.47338685000432,53577.98855568001 2022-11-16,18:10:06.000,320,11049082,13005,0,1668622205,13131.48680821999,64.98797334000119,53578.030478399996 2022-11-16,18:10:10.000,320,11049014,12805,0,1668622209,13131.271246299999,65.46731418000127,53578.05143976 2022-11-16,18:10:14.000,320,11049049,12925,0,1668622213,13130.792968289992,65.72813198999938,53578.02349128 2022-11-16,18:10:18.000,320,11049083,13005,0,1668622217,13130.489834339991,65.65059155999916,53578.02349128 2022-11-16,18:10:22.000,320,11049059,13165,0,1668622221,13130.34837182999,65.36862636000296,53578.016504160005 2022-11-16,18:10:26.000,320,11049050,12925,0,1668622225,13130.44941647999,65.09371028999885,53577.967594320005 2022-11-16,18:10:30.000,320,11049072,13085,0,1668622229,13130.597615300001,64.92453116999968,53577.94663296 2022-11-16,18:10:34.000,320,11049114,12725,0,1668622233,13130.752550429992,64.9527276900044,53577.9256716 2022-11-16,18:10:38.000,320,11049043,12805,0,1668622237,13130.954639729993,65.150103330001,53577.9955428 2022-11-16,18:10:42.000,320,11049052,12805,0,1668622241,13131.062420689988,65.31223332000081,53577.918684480006 2022-11-16,18:10:46.000,320,11049025,13005,0,1668622245,13131.116311169993,65.30518419000146,53577.918684480006 2022-11-16,18:10:50.000,320,11049082,13125,0,1668622249,13131.149992719998,65.12190681000357,53577.8558004 2022-11-16,18:10:54.000,320,11049039,12725,0,1668622253,13131.33187309,64.78354856999795,53577.95362008 2022-11-16,18:10:58.000,320,11049074,13005,0,1668622257,13131.46659928999,64.51568163000047,53578.02349128 2022-11-16,18:11:02.000,320,11049028,12965,0,1668622261,13131.56764393999,64.35355164000066,53578.135285200005 2022-11-16,18:11:06.000,320,11049043,12685,0,1668622265,13131.65521597,64.39584642000409,53578.26105336 2022-11-16,18:11:10.000,320,11049074,12805,0,1668622269,13131.66868858999,64.55092728000454,53578.34489880001 2022-11-16,18:11:14.000,320,11049063,12605,0,1668622273,13131.749524309991,64.62846771000477,53578.470666960005 2022-11-16,18:11:18.000,320,11049112,12725,0,1668622277,13131.71584276,64.62141857999814,53578.54752528 2022-11-16,18:11:22.000,320,11049049,13045,0,1668622281,13131.641743349996,64.46633771999768,53578.6243836 2022-11-16,18:11:26.000,320,11049096,12765,0,1668622285,13131.40597249999,64.32535512000322,53578.64534496 2022-11-16,18:11:30.000,320,11049077,13085,0,1668622289,13131.244301059989,64.18437252000149,53578.74316464 2022-11-16,18:11:34.000,320,11049028,12645,0,1668622293,13131.028739139998,64.1491268700047,53578.74316464 2022-11-16,18:11:38.000,320,11049049,12805,0,1668622297,13131.008530209998,64.23371643000428,53578.81303584 2022-11-16,18:11:42.000,320,11049053,12845,0,1668622301,13130.920958180002,64.4451903299996,53578.924829760006 2022-11-16,18:11:46.000,320,11049082,12845,0,1668622305,13130.840122460002,64.75535205000051,53578.94579112001 2022-11-16,18:11:50.000,320,11049053,12765,0,1668622309,13130.846858769997,64.94567855999776,53579.02963656 2022-11-16,18:11:54.000,320,11049081,12645,0,1668622313,13130.826649839997,65.02321898999799,53579.0785464 2022-11-16,18:11:58.000,320,11049066,13245,0,1668622317,13130.867067699997,64.79764683000394,53579.15540472 2022-11-16,18:12:02.000,320,11049050,12925,0,1668622321,13130.873804009992,64.33240425000258,53579.0785464 2022-11-16,18:12:06.000,320,11049037,12965,0,1668622325,13130.860331390002,63.70503168000141,53579.10649488 2022-11-16,18:12:10.000,320,11049071,12765,0,1668622329,13130.941167110002,63.02126606999809,53579.120469120004 2022-11-16,18:12:14.000,320,11049034,12765,0,1668622333,13131.008530209998,62.534876099998655,53579.1484176 2022-11-16,18:12:18.000,320,11049045,12845,0,1668622337,13131.042211759988,62.358647850000125,53579.17636608 2022-11-16,18:12:22.000,320,11049074,12885,0,1668622341,13131.022002829988,62.527826969999296,53579.26719864 2022-11-16,18:12:26.000,320,11049034,13085,0,1668622345,13130.894012939993,62.92962737999915,53579.26719864 2022-11-16,18:12:30.000,320,11049082,12965,0,1668622349,13130.840122460002,63.275034750004124,53579.26719864 2022-11-16,18:12:34.000,320,11049060,13005,0,1668622353,13130.840122460002,63.48650864999945,53579.288160000004 2022-11-16,18:12:38.000,320,11049074,12725,0,1668622357,13130.867067699997,63.578147339998395,53579.28117288001 2022-11-16,18:12:42.000,320,11049058,13005,0,1668622361,13130.792968289992,63.53585256000224,53579.190340320005 2022-11-16,18:12:46.000,320,11049027,12885,0,1668622365,13130.813177219992,63.33847691999836,53579.22527592 2022-11-16,18:12:50.000,320,11049017,12965,0,1668622369,13130.907485559997,63.07060998000088,53579.141430480006 2022-11-16,18:12:54.000,320,11049071,12885,0,1668622373,13131.042211759988,62.79569391000405,53579.17636608 2022-11-16,18:12:58.000,320,11049053,12805,0,1668622377,13131.170201649998,62.407991760002915,53579.13444336001 2022-11-16,18:13:02.000,320,11049096,12845,0,1668622381,13131.520489769995,61.91455266000412,53579.28117288001 2022-11-16,18:13:06.000,320,11049073,12765,0,1668622385,13131.816887410001,61.547997900001064,53579.26719864 2022-11-16,18:13:10.000,320,11049091,12845,0,1668622389,13132.133493979993,61.42111355999805,53579.29514712 2022-11-16,18:13:14.000,320,11049042,12925,0,1668622393,13132.510727339999,61.66783311000472,53579.358031200005 2022-11-16,18:13:18.000,320,11049047,13245,0,1668622397,13132.840806529995,62.175370470002235,53579.358031200005 2022-11-16,18:13:22.000,320,11049047,12765,0,1668622401,13133.137204170001,62.83093956000084,53579.39995392001 2022-11-16,18:13:26.000,320,11049109,12845,0,1668622405,13133.453810739993,63.38077170000179,53579.462838 2022-11-16,18:13:30.000,320,11049062,13005,0,1668622409,13133.541382769989,63.83191602000443,53579.49078648 2022-11-16,18:13:34.000,320,11049093,12765,0,1668622413,13133.918616129995,64.0997829600019,53579.6025804 2022-11-16,18:13:38.000,320,11049075,13045,0,1668622417,13134.12744173999,64.33945338000194,53579.60956752 2022-11-16,18:13:42.000,320,11049056,12965,0,1668622421,13134.417103070002,64.5579764100039,53579.7772584 2022-11-16,18:13:46.000,320,11049030,12965,0,1668622425,13134.632664989993,64.74125379000179,53579.90302656001 2022-11-16,18:13:50.000,320,11049101,12805,0,1668622429,13134.787600119998,64.99502247000055,53579.99385912 2022-11-16,18:13:54.000,320,11049082,12885,0,1668622433,13134.90211738999,65.22059463000187,53580.0567432 2022-11-16,18:13:58.000,320,11049038,12925,0,1668622437,13135.06378882999,65.46731418000127,53580.098665920006 2022-11-16,18:14:02.000,320,11049059,12885,0,1668622441,13135.00316203999,65.77747590000217,53580.077704560004 2022-11-16,18:14:06.000,320,11049090,12765,0,1668622445,13134.98295310999,66.05944109999837,53580.16853712001 2022-11-16,18:14:10.000,320,11049026,12885,0,1668622449,13134.90211738999,66.33435717000248,53580.28731816001 2022-11-16,18:14:14.000,320,11049117,12845,0,1668622453,13134.828017979999,66.59517498000059,53580.39212496 2022-11-16,18:14:18.000,320,11049020,12925,0,1668622457,13134.585510819998,66.75025584000105,53580.4410348 2022-11-16,18:14:22.000,320,11049094,12805,0,1668622461,13134.430575689992,66.75025584000105,53580.482957520006 2022-11-16,18:14:26.000,320,11049083,12925,0,1668622465,13134.363212589997,66.62337149999803,53580.51789312 2022-11-16,18:14:30.000,320,11049067,12765,0,1668622469,13134.282376869996,66.38370107999799,53580.55282872001 2022-11-16,18:14:34.000,320,11049092,13125,0,1668622473,13134.316058420001,66.03829371000029,53580.50391888001 2022-11-16,18:14:38.000,320,11049040,12805,0,1668622477,13134.289113179992,65.73518111999874,53580.57379008001 2022-11-16,18:14:42.000,320,11049048,13045,0,1668622481,13134.09376019,65.44616679000319,53580.44802192 2022-11-16,18:14:46.000,320,11049055,12765,0,1668622485,13133.96577029999,65.2487911499993,53580.55282872001 2022-11-16,18:14:50.000,320,11049068,13005,0,1668622489,13133.581800629989,65.17125071999908,53580.56680296 2022-11-16,18:14:54.000,320,11049067,12605,0,1668622493,13133.191094649992,65.12895594000292,53580.58776432 2022-11-16,18:14:58.000,320,11049062,12885,0,1668622497,13132.719552949995,65.14305420000164,53580.47597040001 2022-11-16,18:15:02.000,320,11049091,13125,0,1668622501,13132.48378209999,65.05846464000206,53580.58776432 2022-11-16,18:15:06.000,320,11049047,12845,0,1668622505,13132.173911839993,65.03026812000462,53580.56680296 2022-11-16,18:15:10.000,320,11049020,12925,0,1668622509,13132.072867189992,65.07961203000013,53580.55282872001 2022-11-16,18:15:14.000,320,11049060,12845,0,1668622513,13132.153702909993,65.33338070999889,53580.44802192 2022-11-16,18:15:18.000,320,11049098,12725,0,1668622517,13132.349055899998,65.69288634000259,53580.50391888001 2022-11-16,18:15:22.000,320,11048995,12805,0,1668622521,13132.402946379989,65.96075328000006,53580.46898328 2022-11-16,18:15:26.000,320,11049043,13085,0,1668622525,13132.456836859994,66.03829371000029,53580.44802192 2022-11-16,18:15:30.000,320,11049077,12805,0,1668622529,13132.456836859994,65.81977067999833,53580.52488024001 2022-11-16,18:15:34.000,320,11049057,12965,0,1668622533,13132.416418999994,65.45321592000255,53580.42706056001 2022-11-16,18:15:38.000,320,11049082,12765,0,1668622537,13132.58482674999,64.95977682000375,53580.434047680006 2022-11-16,18:15:42.000,320,11049080,12925,0,1668622541,13132.64545353999,64.5932220600007,53580.39212496 2022-11-16,18:15:46.000,320,11049044,13045,0,1668622545,13132.72628925999,64.40994468000281,53580.294305280004 2022-11-16,18:15:50.000,320,11049140,12805,0,1668622549,13132.679135089995,64.50863250000111,53580.20347272 2022-11-16,18:15:54.000,320,11049056,12605,0,1668622553,13132.719552949995,64.95977682000375,53580.196485600005 2022-11-16,18:15:58.000,320,11049053,12885,0,1668622557,13132.739761879995,65.63649330000044,53580.15456288 2022-11-16,18:16:02.000,320,11049061,13005,0,1668622561,13132.719552949995,66.36255368999991,53580.11962728001 2022-11-16,18:16:06.000,320,11049104,12725,0,1668622565,13132.61177199,66.77845235999848,53580.04975608001 2022-11-16,18:16:10.000,320,11049105,12845,0,1668622569,13132.517463649994,66.91943496000022,53580.0567432 2022-11-16,18:16:14.000,320,11049084,13085,0,1668622573,13132.48378209999,66.58107672000187,53580.04975608001 2022-11-16,18:16:18.000,320,11049048,13005,0,1668622577,13132.328846969998,66.04534283999965,53579.86809096 2022-11-16,18:16:22.000,320,11049096,12965,0,1668622581,13132.389473759999,65.40387200999976,53579.93796216 2022-11-16,18:16:26.000,320,11049063,13045,0,1668622585,13132.470309479999,64.79764683000394,53579.83315536001 2022-11-16,18:16:30.000,320,11049068,12845,0,1668622589,13132.73302557,64.3465025100013,53579.72136144 2022-11-16,18:16:34.000,320,11049028,12845,0,1668622593,13132.982269039996,64.15617600000405,53579.73533568001 2022-11-16,18:16:38.000,320,11049050,12765,0,1668622597,13133.251721439992,64.21256903999893,53579.74930992 2022-11-16,18:16:42.000,320,11049047,13045,0,1668622601,13133.359502400002,64.50158337000175,53579.65847736 2022-11-16,18:16:46.000,320,11049090,12885,0,1668622605,13133.487492289998,64.73420466000243,53579.763284160006 2022-11-16,18:16:50.000,320,11049055,12885,0,1668622609,13133.453810739993,64.83289248000074,53579.77027128 2022-11-16,18:16:54.000,320,11049106,12965,0,1668622613,13133.325820849997,64.64256597000349,53579.78424552001 2022-11-16,18:16:58.000,320,11049047,13005,0,1668622617,13133.150676789992,64.33945338000194,53579.7772584 2022-11-16,18:17:02.000,320,11049080,12805,0,1668622621,13133.164149409997,64.12093034999998,53579.9170008 2022-11-16,18:17:06.000,320,11049109,12685,0,1668622625,13133.244985129997,64.22666729999764,53579.930975040006 2022-11-16,18:17:10.000,320,11049076,12925,0,1668622629,13133.433601809993,64.76240117999987,53579.92398792001 2022-11-16,18:17:14.000,320,11049081,12885,0,1668622633,13133.676108969994,65.61534591000236,53579.95193640001 2022-11-16,18:17:18.000,320,11049073,12845,0,1668622637,13133.95229768,66.4118976000027,53579.986872 2022-11-16,18:17:22.000,320,11049051,12885,0,1668622641,13134.080287569996,67.0040245199998,53580.028794720005 2022-11-16,18:17:26.000,320,11049067,13085,0,1668622645,13134.17459591,67.32123537000007,53580.028794720005 2022-11-16,18:17:30.000,320,11049118,12765,0,1668622649,13134.309322109992,67.30713711000135,53580.196485600005 2022-11-16,18:17:34.000,320,11049085,12965,0,1668622653,13134.396894140002,67.2154984200024,53580.13360152 2022-11-16,18:17:38.000,320,11049088,12885,0,1668622657,13134.497938790002,67.0040245199998,53580.23840832001 2022-11-16,18:17:42.000,320,11049079,12845,0,1668622661,13134.639401300003,66.77140322999912,53580.27334392 2022-11-16,18:17:46.000,320,11049111,12965,0,1668622665,13134.713500709993,66.5599293300038,53580.3711636 2022-11-16,18:17:50.000,320,11049086,12765,0,1668622669,13134.774127499993,66.39075021000463,53580.3012924 2022-11-16,18:17:54.000,320,11049063,12845,0,1668622673,13134.821281669989,66.28501325999969,53580.37815072 2022-11-16,18:17:58.000,320,11049121,13045,0,1668622677,13134.794336429994,66.12288326999987,53580.40609920001 2022-11-16,18:18:02.000,320,11049090,12965,0,1668622681,13134.700028089988,65.79157416000089,53580.42007344 2022-11-16,18:18:06.000,320,11049084,12805,0,1668622685,13134.585510819998,65.3615772300036,53580.32924088 2022-11-16,18:18:10.000,320,11049079,12725,0,1668622689,13134.423839379997,64.88223639000353,53580.34321512 2022-11-16,18:18:14.000,320,11049044,12965,0,1668622693,13134.255431630001,64.50863250000111,53580.35020224 2022-11-16,18:18:18.000,320,11049067,12925,0,1668622697,13134.167859599991,64.38879729000473,53580.39911208 2022-11-16,18:18:22.000,320,11049078,12805,0,1668622701,13134.00618815999,64.50863250000111,53580.42706056001 2022-11-16,18:18:26.000,320,11049063,12845,0,1668622705,13133.878198269995,64.63551684000413,53580.34321512 2022-11-16,18:18:30.000,320,11049044,12965,0,1668622709,13133.655900039994,64.71305727000436,53580.32225376 2022-11-16,18:18:34.000,320,11049113,13005,0,1668622713,13133.521173839988,64.67076249000093,53580.34321512 2022-11-16,18:18:38.000,320,11049090,13085,0,1668622717,13133.393183949993,64.67076249000093,53580.30827952001 2022-11-16,18:18:42.000,320,11049064,12725,0,1668622721,13133.197830960002,64.53682901999855,53580.15456288 2022-11-16,18:18:46.000,320,11049091,12725,0,1668622725,13133.049632139991,64.35355164000066,53580.18251136 2022-11-16,18:18:50.000,320,11049071,12965,0,1668622729,13133.069841069992,64.29010946999915,53580.17552424 2022-11-16,18:18:54.000,320,11049031,12885,0,1668622733,13133.002477969996,64.33240425000258,53580.18949848001 2022-11-16,18:18:58.000,320,11049024,13085,0,1668622737,13132.91490594,64.50863250000111,53580.126614400004 2022-11-16,18:19:02.000,320,11049057,12805,0,1668622741,13132.86775176999,64.62846771000477,53580.16853712001 2022-11-16,18:19:06.000,320,11049077,12805,0,1668622745,13132.81386129,64.75535205000051,53580.15456288 2022-11-16,18:19:10.000,320,11049091,12645,0,1668622749,13132.62524460999,64.76945030999923,53580.15456288 2022-11-16,18:19:14.000,320,11049034,12885,0,1668622753,13132.57135413,64.76240117999987,53580.11264016 2022-11-16,18:19:18.000,320,11049070,12925,0,1668622757,13132.54440888999,64.62846771000477,53580.11962728001 2022-11-16,18:19:22.000,320,11049091,13285,0,1668622761,13132.355792209994,64.62846771000477,53580.09167880001 2022-11-16,18:19:26.000,320,11049023,13045,0,1668622765,13132.268220179998,64.60027119000006,53580.077704560004 2022-11-16,18:19:30.000,320,11049077,13045,0,1668622769,13132.059394570002,64.74830292000115,53580.06373032 2022-11-16,18:19:34.000,320,11049057,12845,0,1668622773,13132.005504089997,64.91043291000096,53580.11264016 2022-11-16,18:19:38.000,320,11049063,12845,0,1668622777,13131.884250509996,65.17125071999908,53580.028794720005 2022-11-16,18:19:42.000,320,11049054,13005,0,1668622781,13131.769733239991,65.52370722000342,53580.08469168 2022-11-16,18:19:46.000,320,11049107,12965,0,1668622785,13131.540698699995,65.88321284999984,53580.00783336 2022-11-16,18:19:50.000,320,11049075,13045,0,1668622789,13131.277982609994,66.15107979000459,53579.986872 2022-11-16,18:19:54.000,320,11049079,12805,0,1668622793,13131.008530209998,66.27091500000097,53579.89603944 2022-11-16,18:19:58.000,320,11049108,12525,0,1668622797,13130.806440909997,66.24976761000289,53579.812194000006 2022-11-16,18:20:02.000,320,11049045,12765,0,1668622801,13130.698659950001,66.03829371000029,53579.63751600001 2022-11-16,18:20:06.000,320,11049065,12885,0,1668622805,13130.826649839997,65.74927938000474,53579.55367056 2022-11-16,18:20:10.000,320,11049052,12845,0,1668622809,13130.934430799993,65.52370722000342,53579.39995392001 2022-11-16,18:20:14.000,320,11049079,12725,0,1668622813,13131.26450998999,65.24174201999995,53579.38597968 2022-11-16,18:20:18.000,320,11049098,13005,0,1668622817,13131.42618142999,65.05846464000206,53579.33008272001 2022-11-16,18:20:22.000,320,11049094,12845,0,1668622821,13131.729315379991,64.92453116999968,53579.427902400006 2022-11-16,18:20:26.000,320,11049054,12685,0,1668622825,13131.917932060001,64.78354856999795,53579.46982512001 2022-11-16,18:20:30.000,320,11049026,12925,0,1668622829,13132.194120769993,64.70600813999772,53579.427902400006 2022-11-16,18:20:34.000,320,11049107,12965,0,1668622833,13132.54440888999,64.691909879999,53579.455850880004 2022-11-16,18:20:38.000,320,11049112,12925,0,1668622837,13132.93511487,64.86108899999817,53579.42091528001 2022-11-16,18:20:42.000,320,11049101,12765,0,1668622841,13133.191094649992,65.22764376000123,53579.42091528001 2022-11-16,18:20:46.000,320,11049106,12845,0,1668622845,13133.386447639998,65.73518111999874,53579.455850880004 2022-11-16,18:20:50.000,320,11049090,13045,0,1668622849,13133.500964909988,66.20747282999946,53579.56764480001 2022-11-16,18:20:54.000,320,11049093,13005,0,1668622853,13133.581800629989,66.63746976000402,53579.56065768 2022-11-16,18:20:58.000,320,11049047,12805,0,1668622857,13133.649163729999,66.89123844000278,53579.60956752 2022-11-16,18:21:02.000,320,11049060,13045,0,1668622861,13133.642427419989,66.88418931000342,53579.67943872 2022-11-16,18:21:06.000,320,11049110,12925,0,1668622865,13133.588536939998,66.72910845000297,53579.71437432001 2022-11-16,18:21:10.000,320,11049091,12965,0,1668622869,13133.568328009998,66.3484554300012,53579.72834856 2022-11-16,18:21:14.000,320,11049068,13205,0,1668622873,13133.460547049988,65.78452503000153,53579.693412960005 2022-11-16,18:21:18.000,320,11049087,13085,0,1668622877,13133.440338119988,65.07256290000078,53579.67943872 2022-11-16,18:22:02.000,320,11049061,13005,0,1668622921,13134.868435839999,64.30420772999787,53580.245395440004 2022-11-16,18:22:06.000,320,11049089,13045,0,1668622925,13134.693291779993,64.24076556000364,53580.35020224 2022-11-16,18:22:10.000,320,11049055,12725,0,1668622929,13134.518147720002,64.15617600000405,53580.364176480005 2022-11-16,18:22:14.000,320,11049018,12605,0,1668622933,13134.268904249991,64.0010951400036,53580.35718936001 2022-11-16,18:22:18.000,320,11049071,13005,0,1668622937,13134.10723280999,63.810768629999075,53580.35020224 2022-11-16,18:22:22.000,320,11049110,12845,0,1668622941,13133.95229768,63.634540380000544,53580.38513784001 2022-11-16,18:22:26.000,320,11049063,12925,0,1668622945,13133.82430778999,63.59224560000439,53580.35020224 2022-11-16,18:22:30.000,320,11049012,12845,0,1668622949,13133.595273249994,63.6415895099999,53580.32924088 2022-11-16,18:22:34.000,320,11049097,13005,0,1668622953,13133.339293470002,63.73322819999885,53580.28731816001 2022-11-16,18:22:38.000,320,11049082,12885,0,1668622957,13133.002477969996,63.803719499999715,53580.3012924 2022-11-16,18:22:42.000,320,11049115,12885,0,1668622961,13132.510727339999,63.796670370000356,53580.23840832001 2022-11-16,18:22:46.000,320,11049051,12925,0,1668622965,13132.032449329992,63.47241039000073,53580.13360152 2022-11-16,18:22:50.000,320,11049087,12965,0,1668622969,13131.823623719996,63.01421693999873,53580.2314212 2022-11-16,18:22:54.000,320,11049059,13045,0,1668622973,13131.702370139996,62.47143393000442,53580.16155 2022-11-16,18:22:58.000,320,11049133,12925,0,1668622977,13131.661952279996,61.956847440000274,53580.196485600005 2022-11-16,18:23:02.000,320,11049109,12965,0,1668622981,13131.61479811,61.64668571999937,53580.16155 2022-11-16,18:23:06.000,320,11049040,12725,0,1668622985,13131.63500704,61.61144007000257,53580.15456288 2022-11-16,18:23:10.000,320,11049110,12685,0,1668622989,13131.61479811,61.70307876000152,53580.028794720005 2022-11-16,18:23:14.000,320,11049077,13125,0,1668622993,13131.61479811,61.81586483999854,53580.06373032 2022-11-16,18:23:18.000,320,11049099,13285,0,1668622997,13131.60806179999,61.80881570999918,53580.06373032 2022-11-16,18:23:22.000,320,11049087,13005,0,1668623001,13131.49354453,61.73832440999831,53580.04975608001 2022-11-16,18:23:26.000,320,11049060,12765,0,1668623005,13131.30492784999,61.64668571999937,53580.01482048 2022-11-16,18:23:30.000,320,11049033,12885,0,1668623009,13131.170201649998,61.56914528999914,53580.09167880001 2022-11-16,18:23:34.000,320,11049044,12965,0,1668623013,13130.894012939993,61.67488224000408,53579.97289776001 2022-11-16,18:23:38.000,320,11049076,12845,0,1668623017,13130.786231979997,61.8229139699979,53580.02180760001 2022-11-16,18:23:42.000,320,11049073,12925,0,1668623021,13130.658242090001,62.006191350003064,53579.97289776001 2022-11-16,18:23:46.000,320,11049073,12805,0,1668623025,13130.577406370001,62.140124819998164,53579.742322800004 2022-11-16,18:23:50.000,320,11049082,12885,0,1668623029,13130.644769469996,62.20356698999967,53579.80520688001 2022-11-16,18:23:54.000,320,11049078,12965,0,1668623033,13130.766023049997,62.19651786000031,53579.60956752 2022-11-16,18:23:58.000,320,11049062,12805,0,1668623037,13130.799704600002,62.1471739500048,53579.644503120006 2022-11-16,18:24:02.000,320,11049049,12965,0,1668623041,13130.887276629997,62.07668265000393,53579.56065768 2022-11-16,18:24:06.000,320,11049057,12845,0,1668623045,13130.981584970003,61.87930701000005,53579.476812240006 2022-11-16,18:24:10.000,320,11049094,12925,0,1668623049,13131.129783789998,61.61144007000257,53579.42091528001 2022-11-16,18:24:14.000,320,11049081,12885,0,1668623053,13131.32513677999,61.315376610000385,53579.35104408001 2022-11-16,18:24:18.000,320,11049099,12765,0,1668623057,13131.69563383,60.955870980003965,53579.46982512001 2022-11-16,18:24:22.000,320,11049084,12605,0,1668623061,13131.924668369997,60.74439708000136,53579.476812240006 2022-11-16,18:24:26.000,320,11049073,12765,0,1668623065,13132.140230290002,60.70210229999793,53579.44187664 2022-11-16,18:24:30.000,320,11049126,12925,0,1668623069,13132.295165419993,60.688004039999214,53579.53969632 2022-11-16,18:24:34.000,320,11049074,12925,0,1668623073,13132.328846969998,60.59636535000027,53579.56065768 2022-11-16,18:24:38.000,320,11049084,12845,0,1668623077,13132.376001139994,60.455382749998535,53579.61655464001 2022-11-16,18:24:42.000,320,11049089,12765,0,1668623081,13132.328846969998,60.20866319999914,53579.54668344001 2022-11-16,18:24:46.000,320,11049034,12925,0,1668623085,13132.470309479999,59.92669800000294,53579.63052888 2022-11-16,18:24:50.000,320,11049097,12965,0,1668623089,13132.322110659989,59.694076710002264,53579.623541760004 2022-11-16,18:24:54.000,320,11049070,13045,0,1668623093,13132.187384459998,59.60243802000332,53579.70040008 2022-11-16,18:24:58.000,320,11049092,12845,0,1668623097,13132.032449329992,59.55309411000053,53579.71437432001 2022-11-16,18:25:02.000,320,11049049,12925,0,1668623101,13132.039185640002,59.60948715000268,53579.7073872 2022-11-16,18:25:06.000,320,11049103,13165,0,1668623105,13132.052658259992,59.76456801000313,53579.7073872 2022-11-16,18:25:10.000,320,11049052,13085,0,1668623109,13132.059394570002,59.87735409000015,53579.693412960005 2022-11-16,18:25:14.000,320,11049088,12765,0,1668623113,13132.045921949997,59.94784539000102,53579.71437432001 2022-11-16,18:25:18.000,320,11049087,12965,0,1668623117,13131.911195749992,59.820961049998004,53579.78424552001 2022-11-16,18:25:22.000,320,11049080,12925,0,1668623121,13131.75626062,59.510799330004374,53579.71437432001 2022-11-16,18:25:26.000,320,11049068,12965,0,1668623125,13131.621534419995,59.10194978999789,53579.72136144 2022-11-16,18:25:30.000,320,11049106,13005,0,1668623129,13131.6754249,58.876377630003844,53579.78424552001 2022-11-16,18:25:34.000,320,11049089,12725,0,1668623133,13131.53396239,58.85523023999849,53579.763284160006 2022-11-16,18:25:38.000,320,11049070,12885,0,1668623137,13131.40597249999,58.8834267600032,53579.763284160006 2022-11-16,18:25:42.000,320,11049059,12965,0,1668623141,13131.244301059989,58.876377630003844,53579.9170008 2022-11-16,18:25:46.000,320,11049102,12765,0,1668623145,13131.089365929998,58.74949329000083,53579.8471296 2022-11-16,18:25:50.000,320,11049078,12805,0,1668623149,13131.048948069998,58.460478959998,53579.861103840005 2022-11-16,18:25:54.000,320,11049064,12725,0,1668623153,13131.203883199989,58.1150715900003,53579.861103840005 2022-11-16,18:25:58.000,320,11049107,12845,0,1668623157,13131.39249988,57.80490986999939,53579.85411672001 2022-11-16,18:26:02.000,320,11049052,12885,0,1668623161,13131.46659928999,57.61458336000214,53579.812194000006 2022-11-16,18:26:06.000,320,11049087,12925,0,1668623165,13131.55417132,57.53704293000192,53579.812194000006 2022-11-16,18:26:10.000,320,11049060,12885,0,1668623169,13131.53396239,57.53704293000192,53579.87507808 2022-11-16,18:26:14.000,320,11049083,12685,0,1668623173,13131.520489769995,57.45245337000233,53579.96591064 2022-11-16,18:26:18.000,320,11049086,13125,0,1668623177,13131.439654049995,57.374912940002105,53580.01482048 2022-11-16,18:26:22.000,320,11049076,12885,0,1668623181,13131.399236189995,57.3114707700006,53580.0567432 2022-11-16,18:26:26.000,320,11049089,12925,0,1668623185,13131.251037369999,57.1634390399995,53580.11962728001 2022-11-16,18:26:30.000,320,11049067,12845,0,1668623189,13131.102838549989,56.98016166000161,53580.09167880001 2022-11-16,18:26:34.000,320,11049088,12805,0,1668623193,13130.981584970003,56.83212993000052,53580.0567432 2022-11-16,18:26:38.000,320,11049118,12805,0,1668623197,13130.792968289992,56.684098199999426,53580.04975608001 2022-11-16,18:26:42.000,320,11049060,12645,0,1668623201,13130.732341499992,56.64885255000263,53579.9170008 2022-11-16,18:26:46.000,320,11049066,13125,0,1668623205,13130.846858769997,56.789835150004365,53579.8471296 2022-11-16,18:26:50.000,320,11049100,12805,0,1668623209,13130.974848659993,57.17753729999822,53579.83315536001 2022-11-16,18:26:54.000,320,11049064,12805,0,1668623213,13131.116311169993,57.74851683000452,53579.791232640004 2022-11-16,18:26:58.000,320,11049077,12925,0,1668623217,13131.123047479989,58.24900506000267,53579.84014248 2022-11-16,18:27:02.000,320,11049082,12925,0,1668623221,13131.062420689988,58.61555981999845,53579.9170008 2022-11-16,18:27:06.000,320,11049084,12925,0,1668623225,13130.873804009992,58.89752502000192,53579.96591064 2022-11-16,18:27:10.000,320,11049067,13045,0,1668623229,13130.840122460002,59.11604805000388,53579.99385912 2022-11-16,18:27:14.000,320,11049111,12765,0,1668623233,13130.799704600002,59.32047281999985,53579.986872 2022-11-16,18:27:18.000,320,11049080,12805,0,1668623237,13130.846858769997,59.38391499000136,53579.97289776001 2022-11-16,18:27:22.000,320,11049064,12965,0,1668623241,13130.880540320002,59.447357160002866,53579.930975040006 2022-11-16,18:27:26.000,320,11049070,12885,0,1668623245,13130.786231979997,59.29227630000241,53579.87507808 2022-11-16,18:27:30.000,320,11049102,12685,0,1668623249,13130.792968289992,58.98916371000087,53579.87507808 2022-11-16,18:27:34.000,320,11049068,12765,0,1668623253,13131.015266519993,58.70014937999804,53579.89603944 2022-11-16,18:27:38.000,320,11049112,12925,0,1668623257,13131.257773679994,58.43228244000056,53579.96591064 2022-11-16,18:27:42.000,320,11049038,12765,0,1668623261,13131.42618142999,58.375889399998414,53579.99385912 2022-11-16,18:27:46.000,320,11049099,12885,0,1668623265,13131.42618142999,58.49572461000207,53580.06373032 2022-11-16,18:27:50.000,320,11049063,12885,0,1668623269,13131.419445119995,58.6719528600006,53580.14058864001 2022-11-16,18:27:54.000,320,11049108,12805,0,1668623273,13131.123047479989,58.827033720001054,53580.10565304 2022-11-16,18:27:58.000,320,11049099,12805,0,1668623277,13130.988321279998,58.827033720001054,53580.14058864001 2022-11-16,18:28:02.000,320,11049199,12925,0,1668623281,13130.860331390002,58.86227936999785,53580.11264016 2022-11-16,18:28:06.000,320,11049124,12765,0,1668623285,13130.739077810002,58.96096719000343,53580.098665920006 2022-11-16,18:28:10.000,320,11049092,13045,0,1668623289,13130.786231979997,59.010311099998944,53580.23840832001 2022-11-16,18:28:14.000,320,11049079,12925,0,1668623293,13130.570670059991,58.94686893000471,53580.20347272 2022-11-16,18:28:18.000,320,11049047,12725,0,1668623297,13130.46962540999,58.770640679998905,53580.28731816001 2022-11-16,18:28:22.000,320,11049047,12645,0,1668623301,13130.44941647999,58.594412430000375,53580.315266640006 2022-11-16,18:28:26.000,320,11049038,12965,0,1668623305,13130.51677958,58.601461559999734,53580.28033104 2022-11-16,18:28:30.000,320,11049123,12885,0,1668623309,13130.597615300001,58.73539503000211,53580.266356800006 2022-11-16,18:28:34.000,320,11049066,12965,0,1668623313,13130.664978399996,59.1301463100026,53580.28731816001 2022-11-16,18:28:38.000,320,11049088,12925,0,1668623317,13130.617824230001,59.4755536800003,53580.28033104 2022-11-16,18:28:42.000,320,11049058,12645,0,1668623321,13130.361844449995,59.75046975000441,53580.266356800006 2022-11-16,18:28:46.000,320,11049102,12885,0,1668623325,13130.092392049999,59.89145234999887,53580.23840832001 2022-11-16,18:28:50.000,320,11049111,13005,0,1668623329,13130.058710499994,59.919648870003584,53580.30827952001 2022-11-16,18:28:54.000,320,11049089,13045,0,1668623333,13130.159755149994,59.84915757000272,53580.22443408 2022-11-16,18:28:58.000,320,11049077,12605,0,1668623337,13130.27427242,59.89145234999887,53580.25936968001 2022-11-16,18:29:02.000,320,11049085,12965,0,1668623341,13130.37531707,59.919648870003584,53580.28731816001 2022-11-16,18:29:06.000,320,11049068,13125,0,1668623345,13130.395526,59.820961049998004,53580.32225376 2022-11-16,18:29:10.000,320,11049081,12925,0,1668623349,13130.41573493,59.71522410000034,53580.32225376 2022-11-16,18:29:14.000,320,11049082,13005,0,1668623353,13130.442680169996,59.454406290002225,53580.30827952001 2022-11-16,18:29:18.000,320,11049048,12765,0,1668623357,13130.36858075999,59.228834130000905,53580.35020224 2022-11-16,18:29:22.000,320,11049106,12765,0,1668623361,13130.21364563,58.876377630003844,53580.266356800006 2022-11-16,18:29:26.000,320,11049064,12925,0,1668623365,13130.051974189999,58.467528090004635,53580.28033104 2022-11-16,18:29:30.000,320,11049097,12605,0,1668623369,13129.829675959998,58.03753116000007,53580.196485600005 2022-11-16,18:29:34.000,320,11049042,13085,0,1668623373,13129.775785479993,57.8683520400009,53580.196485600005 2022-11-16,18:29:38.000,320,11049070,12845,0,1668623377,13129.600641420002,57.87540117000026,53580.077704560004 2022-11-16,18:29:42.000,320,11049061,12965,0,1668623381,13129.479387840001,58.03048203000071,53580.09167880001 2022-11-16,18:29:46.000,320,11049048,13045,0,1668623385,13129.499596770002,58.22080853999796,53580.06373032 2022-11-16,18:29:50.000,320,11049106,12845,0,1668623389,13129.438969980001,58.29129983999883,53579.94494928 2022-11-16,18:29:54.000,320,11049058,12965,0,1668623393,13129.438969980001,58.15736637000373,53579.88206520001 2022-11-16,18:29:58.000,320,11049114,12765,0,1668623397,13129.304243779996,58.09392420000222,53579.83315536001 2022-11-16,18:30:02.000,320,11049046,13045,0,1668623401,13129.27056222999,58.143268109997734,53579.7073872 2022-11-16,18:30:06.000,320,11049051,13165,0,1668623405,13129.3177164,58.241955930003314,53579.6724516 2022-11-16,18:30:10.000,320,11049096,12965,0,1668623409,13129.465915219997,58.45342982999864,53579.5327092 2022-11-16,18:30:14.000,320,11049056,12845,0,1668623413,13129.769049169998,58.636707210003806,53579.595593280006 2022-11-16,18:30:18.000,320,11049112,12885,0,1668623417,13129.937456919994,58.869328500004485,53579.58860616001 2022-11-16,18:30:22.000,320,11049089,12925,0,1668623421,13130.16649145999,59.108998920004524,53579.65149024 2022-11-16,18:30:26.000,320,11049102,12845,0,1668623425,13130.23385456,59.398013250000076,53579.65847736 2022-11-16,18:30:30.000,320,11049077,12805,0,1668623429,13130.33489921,59.694076710002264,53579.763284160006 2022-11-16,18:30:34.000,320,11049126,13045,0,1668623433,13130.37531707,59.919648870003584,53579.72834856 2022-11-16,18:30:38.000,320,11049067,13005,0,1668623437,13130.33489921,60.03243495000061,53579.72136144 2022-11-16,18:30:42.000,320,11049102,13085,0,1668623441,13130.16649145999,60.046533209999325,53579.60956752 2022-11-16,18:30:46.000,320,11049071,12605,0,1668623445,13130.159755149994,60.01128756000253,53579.595593280006 2022-11-16,18:30:50.000,320,11049082,12965,0,1668623449,13130.12607359999,60.12407363999955,53579.595593280006 2022-11-16,18:30:54.000,320,11049075,12845,0,1668623453,13130.1934367,60.25095798000257,53579.61655464001 2022-11-16,18:30:58.000,320,11049070,12925,0,1668623457,13130.18670038999,60.48357927000325,53579.60956752 2022-11-16,18:31:02.000,320,11049070,12925,0,1668623461,13130.220381939995,60.6386601300037,53579.65847736 2022-11-16,18:31:06.000,320,11049096,12845,0,1668623465,13130.13280991,60.64570926000306,53579.574631920004 2022-11-16,18:31:10.000,320,11049087,13285,0,1668623469,13130.051974189999,60.56816883000283,53579.55367056 2022-11-16,18:31:14.000,320,11049098,13005,0,1668623473,13129.998083709994,60.448333619999175,53579.48379936 2022-11-16,18:31:18.000,320,11049094,13005,0,1668623477,13129.991347399999,60.37079318999895,53579.46982512001 2022-11-16,18:31:22.000,320,11049046,12805,0,1668623481,13129.977874779994,60.41308797000238,53579.3230956 2022-11-16,18:31:26.000,320,11049108,12605,0,1668623485,13130.13280991,60.490628400002606,53579.309121360006 2022-11-16,18:31:30.000,320,11049077,12645,0,1668623489,13130.33489921,60.490628400002606,53579.26719864 2022-11-16,18:31:34.000,320,11049100,12885,0,1668623493,13130.617824230001,60.455382749998535,53579.28117288001 2022-11-16,18:31:38.000,320,11049088,12605,0,1668623497,13130.954639729993,60.265056240001286,53579.34405696 2022-11-16,18:31:42.000,320,11049065,12965,0,1668623501,13131.298191539994,60.23685972000385,53579.41392816 2022-11-16,18:31:46.000,320,11049098,12845,0,1668623505,13131.641743349996,60.265056240001286,53579.455850880004 2022-11-16,18:31:50.000,320,11049083,12765,0,1668623509,13131.803414789996,60.42013710000174,53579.56764480001 2022-11-16,18:31:54.000,320,11049076,12805,0,1668623513,13131.75626062,60.57521796000219,53579.68642584001 2022-11-16,18:31:58.000,320,11049059,13005,0,1668623517,13131.66868858999,60.70210229999793,53579.79821976 2022-11-16,18:32:02.000,320,11049059,12565,0,1668623521,13131.45312667,60.737347950002004,53579.81918112 2022-11-16,18:32:06.000,320,11049103,12805,0,1668623525,13131.116311169993,60.80783925000287,53579.7772584 2022-11-16,18:32:10.000,320,11049077,12885,0,1668623529,13130.846858769997,60.80783925000287,53579.85411672001 2022-11-16,18:32:14.000,320,11049126,12965,0,1668623533,13130.604351609996,60.730298820002645,53579.90302656001 2022-11-16,18:32:18.000,320,11049108,13005,0,1668623537,13130.30795396999,60.65980752000178,53579.88206520001 2022-11-16,18:32:22.000,320,11049031,12565,0,1668623541,13130.08565573999,60.547021440004755,53579.86809096 2022-11-16,18:32:26.000,320,11049078,12965,0,1668623545,13129.937456919994,60.497677530001965,53579.84014248 2022-11-16,18:32:30.000,320,11049110,12685,0,1668623549,13129.748840239998,60.61046360999899,53579.78424552001 2022-11-16,18:32:34.000,320,11049090,13205,0,1668623553,13129.795994409993,60.857183159998385,53579.75629704001 2022-11-16,18:32:38.000,320,11049062,12925,0,1668623557,13129.883566439988,61.22373792000144,53579.72136144 2022-11-16,18:32:42.000,320,11049106,12845,0,1668623561,13129.802730719988,61.51275225000427,53579.63751600001 2022-11-16,18:32:46.000,320,11049081,12885,0,1668623565,13129.910511679998,61.63963659000001,53579.693412960005 2022-11-16,18:32:50.000,320,11049068,12925,0,1668623569,13129.944193229989,61.61848920000193,53579.595593280006 2022-11-16,18:32:54.000,320,11049032,12925,0,1668623573,13130.018292639994,61.498653989998274,53579.54668344001 2022-11-16,18:32:58.000,320,11049075,13005,0,1668623577,13130.240590869995,61.30127835000167,53579.58161904 2022-11-16,18:33:02.000,320,11049085,13005,0,1668623581,13130.55719744,61.096853579998424,53579.73533568001 2022-11-16,18:33:06.000,320,11049054,13045,0,1668623585,13130.833386149992,61.02636228000483,53579.67943872 2022-11-16,18:33:10.000,320,11049076,12845,0,1668623589,13131.156729029994,61.10390270999778,53579.83315536001 2022-11-16,18:33:14.000,320,11049070,13045,0,1668623593,13131.38576356999,61.357671390003816,53579.910013680004 2022-11-16,18:33:18.000,320,11049085,13005,0,1668623597,13131.53396239,61.759471800003666,53580.03578184 2022-11-16,18:33:22.000,320,11049098,12965,0,1668623601,13131.50701714999,62.133075689998805,53580.00084624001 2022-11-16,18:33:26.000,320,11049092,12845,0,1668623605,13131.601325489995,62.47143393000442,53580.098665920006 2022-11-16,18:33:30.000,320,11049054,12965,0,1668623609,13131.520489769995,62.78864478000469,53580.14058864001 2022-11-16,18:33:34.000,320,11049089,12965,0,1668623613,13131.520489769995,63.000118680000014,53580.27334392 2022-11-16,18:33:38.000,320,11049059,12965,0,1668623617,13131.459862979995,63.176346929998545,53580.23840832001 2022-11-16,18:33:42.000,320,11049062,12765,0,1668623621,13131.53396239,63.183396059997904,53580.315266640006 2022-11-16,18:33:46.000,320,11049043,12605,0,1668623625,13131.69563383,63.211592580002616,53580.28033104 2022-11-16,18:33:50.000,320,11049062,12805,0,1668623629,13131.965086229997,63.20454345000326,53580.33622800001 2022-11-16,18:33:54.000,320,11049113,12765,0,1668623633,13132.241274939988,63.19044519000454,53580.28731816001 2022-11-16,18:33:58.000,320,11049067,12805,0,1668623637,13132.450100549999,63.267985620004765,53580.3012924 2022-11-16,18:34:02.000,320,11049058,12845,0,1668623641,13132.578090439994,63.35257518000435,53580.27334392 2022-11-16,18:34:06.000,320,11049080,12805,0,1668623645,13132.65218985,63.401919089999865,53580.33622800001 2022-11-16,18:34:10.000,320,11049064,12925,0,1668623649,13132.73302557,63.394869960000506,53580.42007344 2022-11-16,18:34:14.000,320,11049110,12765,0,1668623653,13132.759970809995,63.225690840001334,53580.46898328 2022-11-16,18:34:18.000,320,11049087,13125,0,1668623657,13132.70608032999,62.9507747700045,53580.413086320004 2022-11-16,18:34:22.000,320,11049071,13005,0,1668623661,13132.989005349991,62.626514790004876,53580.55282872001 2022-11-16,18:34:26.000,320,11049049,13045,0,1668623665,13132.968796419991,62.42913915000099,53580.55981584 2022-11-16,18:34:30.000,320,11049078,13005,0,1668623669,13133.002477969996,62.302254809997976,53580.65763552 2022-11-16,18:34:34.000,320,11049104,13085,0,1668623673,13133.076577380001,62.25996003000182,53580.66462264 2022-11-16,18:34:38.000,320,11049089,12925,0,1668623677,13133.029423209991,62.45733566999843,53580.73449384 2022-11-16,18:34:42.000,320,11049093,12845,0,1668623681,13132.91490594,62.534876099998655,53580.74148096001 2022-11-16,18:34:46.000,320,11049088,12765,0,1668623685,13132.85427915,62.534876099998655,53580.67160976001 2022-11-16,18:34:50.000,320,11049086,12805,0,1668623689,13132.79365236,62.45733566999843,53580.69257112001 2022-11-16,18:34:54.000,320,11049091,13005,0,1668623693,13132.85427915,62.238812640003744,53580.818339280006 2022-11-16,18:34:58.000,320,11049077,13125,0,1668623697,13132.982269039996,62.175370470002235,53580.88122336 2022-11-16,18:35:02.000,320,11049090,12765,0,1668623701,13132.982269039996,62.238812640003744,53580.99301728 2022-11-16,18:35:06.000,320,11049077,12885,0,1668623705,13132.90816962999,62.37274610999884,53581.034940000005 2022-11-16,18:35:10.000,320,11049055,12765,0,1668623709,13132.820597599995,62.51372871000058,53581.04192712 2022-11-16,18:35:14.000,320,11049079,12965,0,1668623713,13132.800388669995,62.65471131000231,53581.09782408001 2022-11-16,18:35:18.000,320,11049069,12845,0,1668623717,13132.759970809995,62.633563920004235,53581.11179832 2022-11-16,18:35:22.000,320,11049085,12805,0,1668623721,13132.74649818999,62.584220010001445,53581.11878544 2022-11-16,18:35:26.000,320,11049087,12925,0,1668623725,13132.76670711999,62.57012175000273,53581.07686272001 2022-11-16,18:35:30.000,320,11049120,12965,0,1668623729,13132.861015459996,62.73225174000254,53581.153721040006 2022-11-16,18:35:34.000,320,11049119,12885,0,1668623733,13132.901433319996,62.89438173000235,53581.104811200006 2022-11-16,18:35:38.000,320,11049085,13045,0,1668623737,13132.948587489991,63.11995389000367,53581.12577256001 2022-11-16,18:35:42.000,320,11049050,12725,0,1668623741,13132.90816962999,63.232739970000694,53581.153721040006 2022-11-16,18:35:46.000,320,11049084,12765,0,1668623745,13132.901433319996,63.30323127000156,53581.132759680004 2022-11-16,18:35:50.000,320,11049062,13005,0,1668623749,13132.840806529995,63.41601734999858,53581.14673392001 2022-11-16,18:35:54.000,320,11049102,12885,0,1668623753,13132.820597599995,63.54995082000096,53581.23756648 2022-11-16,18:35:58.000,320,11049076,12725,0,1668623757,13132.69260771,63.627491250001185,53581.153721040006 2022-11-16,18:36:02.000,320,11049083,12965,0,1668623761,13132.62524460999,63.634540380000544,53581.11878544 2022-11-16,18:36:06.000,320,11049106,13085,0,1668623765,13132.59156306,63.47945952000009,53581.11179832 2022-11-16,18:36:10.000,320,11049050,12765,0,1668623769,13132.658926159995,63.28208388000348,53581.153721040006 2022-11-16,18:36:14.000,320,11049084,13125,0,1668623773,13132.67239878,63.12700302000303,53581.11179832 2022-11-16,18:36:18.000,320,11049066,12965,0,1668623777,13132.73302557,62.95782390000386,53581.16769528 2022-11-16,18:36:22.000,320,11049047,12885,0,1668623781,13132.86775176999,62.72520261000318,53581.19564376001 2022-11-16,18:36:26.000,320,11049071,12685,0,1668623785,13132.88796069999,62.51372871000058,53581.16769528 2022-11-16,18:36:30.000,320,11049054,12885,0,1668623789,13132.93511487,62.3938935000042,53581.153721040006 2022-11-16,18:36:34.000,320,11049117,12805,0,1668623793,13132.995741660001,62.42209002000163,53581.19564376001 2022-11-16,18:36:38.000,320,11049081,12805,0,1668623797,13133.137204170001,62.626514790004876,53581.19564376001 2022-11-16,18:36:42.000,320,11049097,12805,0,1668623801,13133.204567269997,62.943725639997865,53581.11878544 2022-11-16,18:36:46.000,320,11049114,13045,0,1668623805,13133.271930369992,63.1974943200039,53581.132759680004 2022-11-16,18:36:50.000,320,11049070,12965,0,1668623809,13133.258457750002,63.28913301000284,53581.153721040006 2022-11-16,18:36:54.000,320,11049098,12685,0,1668623813,13133.164149409997,63.19044519000454,53581.11179832 2022-11-16,18:36:58.000,320,11049052,12805,0,1668623817,13133.184358339997,62.88733260000299,53581.18865664 2022-11-16,18:37:02.000,320,11049052,12765,0,1668623821,13133.177622030002,62.527826969999296,53581.24455360001 2022-11-16,18:37:06.000,320,11049091,13045,0,1668623825,13133.238248820002,62.31635307000397,53581.21660512 2022-11-16,18:37:10.000,320,11049096,12765,0,1668623829,13133.372975019993,62.189468730000954,53581.19564376001 2022-11-16,18:37:14.000,320,11049067,12925,0,1668623833,13133.548119079998,62.22471437999775,53581.209618 2022-11-16,18:37:18.000,320,11049084,12885,0,1668623837,13133.729999449999,62.175370470002235,53581.25852784 2022-11-16,18:37:22.000,320,11049099,12765,0,1668623841,13133.88493457999,62.118977430000086,53581.29346344001 2022-11-16,18:37:26.000,320,11049080,12965,0,1668623845,13133.97250661,62.118977430000086,53581.30743768 2022-11-16,18:37:30.000,320,11049079,12965,0,1668623849,13134.10723280999,62.126026559999445,53581.41224448001 2022-11-16,18:37:34.000,320,11049111,12765,0,1668623853,13134.161123289996,62.11192830000073,53581.39827024 2022-11-16,18:37:38.000,320,11049069,12925,0,1668623857,13134.15438698,61.92160179000348,53581.51705128 2022-11-16,18:37:42.000,320,11049083,12885,0,1668623861,13134.140914359996,61.55504703000042,53581.51006416001 2022-11-16,18:37:46.000,320,11049088,12885,0,1668623865,13134.19480484,61.10390270999778,53581.60089672001 2022-11-16,18:37:50.000,320,11049075,12765,0,1668623869,13134.349739969992,60.7725935999988,53581.62884520001 2022-11-16,18:37:54.000,320,11049135,12725,0,1668623873,13134.430575689992,60.624561869997706,53581.71967776 2022-11-16,18:37:58.000,320,11049110,12965,0,1668623877,13134.592247129993,60.6386601300037,53581.71967776 2022-11-16,18:38:02.000,320,11049073,12925,0,1668623881,13134.578774510002,60.680954909999855,53581.71269064 2022-11-16,18:38:06.000,320,11049133,12885,0,1668623885,13134.700028089988,60.680954909999855,53581.78256184 2022-11-16,18:38:10.000,320,11049095,13085,0,1668623889,13134.828017979999,60.53997230999812,53581.86640728001 2022-11-16,18:38:14.000,320,11049081,13285,0,1668623893,13134.868435839999,60.441284489999816,53581.89435576001 2022-11-16,18:38:18.000,320,11049091,12925,0,1668623897,13134.895381079994,60.321449280003435,53581.992175440006 2022-11-16,18:38:22.000,320,11049089,12525,0,1668623901,13134.90211738999,60.30735102000472,53582.041085280005 2022-11-16,18:38:26.000,320,11049047,12885,0,1668623905,13134.841490599989,60.34964580000087,53582.0480724 2022-11-16,18:38:30.000,320,11049109,12965,0,1668623909,13134.888644769999,60.34964580000087,53582.16685344 2022-11-16,18:38:34.000,320,11049093,12925,0,1668623913,13134.794336429994,60.35669493000023,53582.15287920001 2022-11-16,18:38:38.000,320,11049110,12765,0,1668623917,13134.868435839999,60.35669493000023,53582.1878148 2022-11-16,18:38:42.000,320,11049039,12765,0,1668623921,13135.00316203999,60.42013710000174,53582.22973752001 2022-11-16,18:38:46.000,320,11049069,12605,0,1668623925,13135.05031621,60.37079318999895,53582.2227504 2022-11-16,18:38:50.000,320,11049051,13125,0,1668623929,13135.19177872,60.28620362999936,53582.32057008001 2022-11-16,18:38:54.000,320,11049116,12805,0,1668623933,13135.178306099995,60.17341755000234,53582.33454432 2022-11-16,18:38:58.000,320,11049082,13005,0,1668623937,13135.29282337,60.17341755000234,53582.43935112001 2022-11-16,18:39:02.000,320,11049074,12845,0,1668623941,13135.21198765,60.34259667000151,53582.46031248 2022-11-16,18:39:06.000,320,11049086,12885,0,1668623945,13135.05031621,60.5258740499994,53582.495248080006 2022-11-16,18:39:10.000,320,11049129,12565,0,1668623949,13134.740445949988,60.58226709000155,53582.55114504 2022-11-16,18:39:14.000,320,11049108,12885,0,1668623953,13134.457520930002,60.38489144999767,53582.593067760004 2022-11-16,18:39:18.000,320,11049076,12605,0,1668623957,13134.02639708999,60.12407363999955,53582.432364 2022-11-16,18:39:22.000,320,11049095,12805,0,1668623961,13133.797362549994,59.820961049998004,53582.474286720004 2022-11-16,18:39:26.000,320,11049079,13005,0,1668623965,13133.635691109994,59.59538889000396,53582.35550568 2022-11-16,18:39:30.000,320,11049145,12725,0,1668623969,13133.642427419989,59.55309411000053,53582.306595840004 2022-11-16,18:39:34.000,320,11049110,12805,0,1668623973,13133.548119079998,59.53899585000181,53582.34153144 2022-11-16,18:39:38.000,320,11049088,12765,0,1668623977,13133.399920260003,59.398013250000076,53582.27166024001 2022-11-16,18:39:42.000,320,11049081,13085,0,1668623981,13133.366238709998,59.1301463100026,53582.31358296 2022-11-16,18:39:46.000,320,11049110,12965,0,1668623985,13133.143940479997,58.763591549999546,53582.306595840004 2022-11-16,18:39:50.000,320,11049087,12965,0,1668623989,13132.93511487,58.418184180001845,53582.2926216 2022-11-16,18:39:54.000,320,11049076,12925,0,1668623993,13132.739761879995,58.178513760001806,53582.22973752001 2022-11-16,18:39:58.000,320,11049099,12725,0,1668623997,13132.62524460999,58.1150715900003,53582.19480192 2022-11-16,18:40:02.000,320,11049115,13125,0,1668624001,13132.402946379989,58.07277681000414,53582.0480724 2022-11-16,18:40:06.000,320,11049102,13205,0,1668624005,13132.308638039998,58.1150715900003,53582.0480724 2022-11-16,18:40:10.000,320,11049076,12885,0,1668624009,13132.200857080003,58.136218979998375,53581.95723984 2022-11-16,18:40:14.000,320,11049119,12805,0,1668624013,13132.167175529998,58.20671027999924,53581.971214080004 2022-11-16,18:40:18.000,320,11049075,12605,0,1668624017,13132.086339809997,58.411135050002486,53581.86640728001 2022-11-16,18:40:22.000,320,11049086,12925,0,1668624021,13132.113285049993,58.594412430000375,53581.93627848001 2022-11-16,18:40:26.000,320,11049069,12965,0,1668624025,13131.917932060001,58.7847389400049,53581.85942016 2022-11-16,18:40:30.000,320,11049064,12885,0,1668624029,13131.68889751999,59.052605880002375,53581.85243304 2022-11-16,18:40:34.000,320,11049104,12925,0,1668624033,13131.520489769995,59.25703064999834,53581.754613360004 2022-11-16,18:40:38.000,320,11049110,13045,0,1668624037,13131.338609399994,59.48260280999966,53581.61487096 2022-11-16,18:40:42.000,320,11049103,13045,0,1668624041,13131.379027259994,59.61653628000204,53581.55198688 2022-11-16,18:40:46.000,320,11049107,12885,0,1668624045,13131.419445119995,59.70817497000098,53581.35634752 2022-11-16,18:40:50.000,320,11049073,12885,0,1668624049,13131.709106449991,59.79276453000057,53581.39128312001 2022-11-16,18:40:54.000,320,11049075,12965,0,1668624053,13131.877514200001,59.905550610004866,53581.321411920006 2022-11-16,18:40:58.000,320,11049069,13045,0,1668624057,13132.086339809997,59.9689927799991,53581.23756648 2022-11-16,18:41:02.000,320,11049051,12885,0,1668624061,13132.470309479999,60.053582339998684,53581.36333464001 2022-11-16,18:41:06.000,320,11049087,12965,0,1668624065,13132.81386129,60.11702451000019,53581.370321760005 2022-11-16,18:41:10.000,320,11049125,13005,0,1668624069,13133.130467859992,60.102926250001474,53581.300450560004 2022-11-16,18:41:14.000,320,11049059,13165,0,1668624073,13133.379711330002,59.98309103999782,53581.41224448001 2022-11-16,18:41:18.000,320,11049091,12805,0,1668624077,13133.622218489989,59.77866627000185,53581.440192960006 2022-11-16,18:41:22.000,320,11049075,12925,0,1668624081,13133.608745869999,59.59538889000396,53581.384296 2022-11-16,18:41:26.000,320,11049053,12685,0,1668624085,13133.82430778999,59.50375019999774,53581.419231600004 2022-11-16,18:41:30.000,320,11049093,12965,0,1668624089,13133.99271554,59.6235854100014,53581.41224448001 2022-11-16,18:41:34.000,320,11049050,12605,0,1668624093,13134.255431630001,59.79981365999993,53581.56596112 2022-11-16,18:41:38.000,320,11049039,12605,0,1668624097,13134.524884029997,60.07472973000404,53581.5240384 2022-11-16,18:41:42.000,320,11049095,12765,0,1668624101,13134.834754289994,60.43423536000046,53581.78256184 2022-11-16,18:41:46.000,320,11049073,12765,0,1668624105,13134.935798939994,60.79374099000415,53581.85243304 2022-11-16,18:41:50.000,320,11049137,13085,0,1668624109,13134.881908459989,60.962920110003324,53581.85243304 2022-11-16,18:41:54.000,320,11049118,12765,0,1668624113,13134.854963219994,60.87833055000374,53581.92929136 2022-11-16,18:41:58.000,320,11049062,12925,0,1668624117,13134.632664989993,60.61751273999835,53581.922304240004 2022-11-16,18:42:02.000,320,11049109,12805,0,1668624121,13134.396894140002,60.18751581000106,53581.91531712001 2022-11-16,18:42:06.000,320,11049105,13005,0,1668624125,13134.282376869996,59.679978450003546,53581.992175440006 2022-11-16,18:42:10.000,320,11049068,12925,0,1668624129,13134.120705429996,59.228834130000905,53582.03409816001 2022-11-16,18:42:14.000,320,11049107,12805,0,1668624133,13133.98597922999,58.84818110999913,53581.95025272 2022-11-16,18:42:18.000,320,11049061,12765,0,1668624137,13133.93208875,58.53097025999887,53582.02711104 2022-11-16,18:42:22.000,320,11049058,12885,0,1668624141,13133.97250661,58.30539810000482,53582.03409816001 2022-11-16,18:42:26.000,320,11049075,12805,0,1668624145,13134.100496499996,58.27720158000011,53582.110956480006 2022-11-16,18:42:30.000,320,11049047,12885,0,1668624149,13134.208277459991,58.34064375000162,53582.159866320006 2022-11-16,18:42:34.000,320,11049078,12845,0,1668624153,13134.295849490001,58.55916678000358,53582.20178904001 2022-11-16,18:42:38.000,320,11049102,13125,0,1668624157,13134.329531039992,59.02440935999766,53582.31358296 2022-11-16,18:42:42.000,320,11049097,12845,0,1668624161,13134.100496499996,59.517848460003734,53582.138904960004 2022-11-16,18:42:46.000,320,11049076,12965,0,1668624165,13133.999451849995,59.806862789999286,53582.257686000004 2022-11-16,18:42:50.000,320,11049103,12685,0,1668624169,13133.709790519999,59.84210844000336,53582.36947992001 2022-11-16,18:42:54.000,320,11049095,12965,0,1668624173,13133.440338119988,59.76456801000313,53582.35550568 2022-11-16,18:42:58.000,320,11049084,12885,0,1668624177,13133.164149409997,59.6235854100014,53582.29960872001 2022-11-16,18:43:02.000,320,11049078,12725,0,1668624181,13133.069841069992,59.60243802000332,53582.495248080006 2022-11-16,18:43:06.000,320,11049089,12885,0,1668624185,13132.87448808,59.65883105999819,53582.43935112001 2022-11-16,18:43:10.000,320,11049095,12765,0,1668624189,13132.739761879995,59.72932235999906,53582.5022352 2022-11-16,18:43:14.000,320,11049048,13005,0,1668624193,13132.67239878,59.6235854100014,53582.425376880004 2022-11-16,18:43:18.000,320,11049121,12845,0,1668624197,13132.598299369994,59.42620977000479,53582.425376880004 2022-11-16,18:43:22.000,320,11049087,13005,0,1668624201,13132.59156306,59.20063761000347,53582.27166024001 2022-11-16,18:43:26.000,320,11049092,13005,0,1668624205,13132.56461781999,58.96096719000343,53582.23672464 2022-11-16,18:43:30.000,320,11049078,12925,0,1668624209,13132.66566246999,58.85523023999849,53582.17384056 2022-11-16,18:43:34.000,320,11049080,12925,0,1668624213,13132.61177199,58.84818110999913,53582.159866320006 2022-11-16,18:43:38.000,320,11049079,12925,0,1668624217,13132.510727339999,59.045556750003016,53582.208776160005 2022-11-16,18:43:42.000,320,11049104,12645,0,1668624221,13132.328846969998,59.32752194999921,53582.06204664001 2022-11-16,18:43:46.000,320,11049078,12845,0,1668624225,13132.180648150003,59.637683670000115,53582.159866320006 2022-11-16,18:43:50.000,320,11049084,12965,0,1668624229,13132.012240399992,59.96194364999974,53582.15287920001 2022-11-16,18:43:54.000,320,11049089,12965,0,1668624233,13131.904459439997,60.06768060000468,53582.06204664001 2022-11-16,18:43:58.000,320,11049054,12845,0,1668624237,13131.850568959992,60.10997538000083,53582.07602088 2022-11-16,18:44:02.000,320,11049063,12925,0,1668624241,13131.897723130001,60.145221030004905,53581.96422696001 2022-11-16,18:44:06.000,320,11049083,12885,0,1668624245,13131.837096340001,60.13817189999827,53581.824484560006 2022-11-16,18:44:10.000,320,11049104,13005,0,1668624249,13131.816887410001,60.20866319999914,53581.74063912 2022-11-16,18:44:14.000,320,11049118,12805,0,1668624253,13131.837096340001,60.33554754000215,53581.67076792 2022-11-16,18:44:18.000,320,11049082,12965,0,1668624257,13131.742787999996,60.36374405999959,53581.69172928 2022-11-16,18:44:22.000,320,11049092,12965,0,1668624261,13131.60806179999,60.35669493000023,53581.656793680006 2022-11-16,18:44:26.000,320,11049068,13125,0,1668624265,13131.36555463999,60.152270160004264,53581.62185808 2022-11-16,18:44:30.000,320,11049080,12965,0,1668624269,13131.170201649998,59.806862789999286,53581.53102552001 2022-11-16,18:44:34.000,320,11049095,12925,0,1668624273,13130.900749250002,59.29932543000177,53581.48211568001 2022-11-16,18:44:38.000,320,11049082,12965,0,1668624277,13130.806440909997,58.84113197999977,53581.39128312001 2022-11-16,18:44:42.000,320,11049089,12925,0,1668624281,13130.766023049997,58.601461559999734,53581.34237328001 2022-11-16,18:44:46.000,320,11049094,12845,0,1668624285,13130.705396259997,58.594412430000375,53581.202630880005 2022-11-16,18:44:50.000,320,11049043,13045,0,1668624289,13130.766023049997,58.69310024999868,53581.19564376001 2022-11-16,18:44:54.000,320,11049064,13005,0,1668624293,13130.900749250002,58.72129677000339,53581.12577256001 2022-11-16,18:44:58.000,320,11049063,12805,0,1668624297,13131.035475449993,58.6719528600006,53581.1397468 2022-11-16,18:45:02.000,320,11049073,13005,0,1668624301,13131.190410579999,58.587363300001016,53581.01397864 2022-11-16,18:45:06.000,320,11049050,12885,0,1668624305,13131.39249988,58.62965808000445,53581.0698756 2022-11-16,18:45:10.000,320,11049059,12765,0,1668624309,13131.6754249,58.834082850000414,53581.083849840004 2022-11-16,18:45:14.000,320,11049060,12925,0,1668624313,13131.985295159997,59.20063761000347,53581.05590136001 2022-11-16,18:45:18.000,320,11049082,12805,0,1668624317,13132.288429109998,59.75751888000377,53581.12577256001 2022-11-16,18:45:22.000,320,11049096,12885,0,1668624321,13132.477045789994,60.16636842000298,53581.083849840004 2022-11-16,18:45:26.000,320,11049062,12925,0,1668624325,13132.46357316999,60.38489144999767,53581.11179832 2022-11-16,18:45:30.000,320,11049075,12845,0,1668624329,13132.510727339999,60.314400150004076,53581.11878544 2022-11-16,18:45:34.000,320,11049085,13005,0,1668624333,13132.342319589989,60.01128756000253,53581.04891424 2022-11-16,18:45:38.000,320,11049090,12925,0,1668624337,13132.409682689999,59.65883105999819,53581.16070816 2022-11-16,18:45:42.000,320,11049091,13085,0,1668624341,13132.50399102999,59.21473587000219,53581.21660512 2022-11-16,18:45:46.000,320,11049053,12805,0,1668624345,13132.638717229995,59.02440935999766,53581.24455360001 2022-11-16,18:45:50.000,320,11049107,12885,0,1668624349,13132.89469701,58.93277066999872,53581.26551496001 2022-11-16,18:45:54.000,320,11049117,12965,0,1668624353,13133.170885719992,58.93981979999808,53581.300450560004 2022-11-16,18:45:58.000,320,11049082,13125,0,1668624357,13133.346029779997,59.07375327000045,53581.35634752 2022-11-16,18:46:02.000,320,11049091,13085,0,1668624361,13133.460547049988,59.24998151999898,53581.30743768 2022-11-16,18:46:06.000,320,11049077,13085,0,1668624365,13133.581800629989,59.32752194999921,53581.37730888 2022-11-16,18:46:10.000,320,11049075,12965,0,1668624369,13133.561591699989,59.30637456000113,53581.40525736 2022-11-16,18:46:14.000,320,11049064,12845,0,1668624373,13133.649163729999,59.19358848000411,53581.489102800006 2022-11-16,18:46:18.000,320,11049099,12765,0,1668624377,13133.541382769989,59.11604805000388,53581.44718008 2022-11-16,18:46:22.000,320,11049120,13045,0,1668624381,13133.527910149998,59.03850762000366,53581.55897400001 2022-11-16,18:46:26.000,320,11049121,12685,0,1668624385,13133.487492289998,59.07375327000045,53581.62884520001 2022-11-16,18:46:30.000,320,11049069,12805,0,1668624389,13133.332557159993,59.03850762000366,53581.64980656001 2022-11-16,18:46:34.000,320,11049162,12925,0,1668624393,13133.218039890002,59.0173602299983,53581.64281944 2022-11-16,18:46:38.000,320,11049062,12765,0,1668624397,13133.191094649992,58.876377630003844,53581.71269064 2022-11-16,18:46:42.000,320,11049075,13085,0,1668624401,13133.056368450001,58.69310024999868,53581.62185808 2022-11-16,18:46:46.000,320,11049087,13125,0,1668624405,13132.91490594,58.43228244000056,53581.55198688 2022-11-16,18:46:50.000,320,11049122,12965,0,1668624409,13132.90816962999,58.24900506000267,53581.62185808 2022-11-16,18:46:54.000,320,11049060,13125,0,1668624413,13132.97553273,58.1150715900003,53581.656793680006 2022-11-16,18:46:58.000,320,11049124,12965,0,1668624417,13133.042895829996,58.10802246000094,53581.64980656001 2022-11-16,18:47:02.000,320,11049110,13165,0,1668624421,13133.244985129997,58.2137594099986,53581.81051032 2022-11-16,18:47:06.000,320,11049097,13005,0,1668624425,13133.231512509992,58.411135050002486,53581.81749744001 2022-11-16,18:47:10.000,320,11049086,12765,0,1668624429,13133.110258929992,58.53097025999887,53581.83147168 2022-11-16,18:47:14.000,320,11049093,12885,0,1668624433,13132.901433319996,58.51687200000015,53581.85942016 2022-11-16,18:47:18.000,320,11049086,12845,0,1668624437,13132.58482674999,58.43228244000056,53581.92929136 2022-11-16,18:47:22.000,320,11049115,12725,0,1668624441,13132.194120769993,58.31949636000354,53581.83147168 2022-11-16,18:47:26.000,320,11049086,12925,0,1668624445,13131.924668369997,58.26310332000139,53581.90134288 2022-11-16,18:47:30.000,320,11049079,13125,0,1668624449,13131.68889751999,58.48867548000271,53581.74063912 2022-11-16,18:47:34.000,320,11049063,12805,0,1668624453,13131.59458918,58.74244416000147,53581.733652 2022-11-16,18:47:38.000,320,11049073,13205,0,1668624457,13131.48680821999,59.10194978999789,53581.71269064 2022-11-16,18:47:42.000,320,11049074,13125,0,1668624461,13131.459862979995,59.42620977000479,53581.78256184 2022-11-16,18:47:46.000,320,11049066,12925,0,1668624465,13131.33187309,59.637683670000115,53581.705703520005 2022-11-16,18:47:50.000,320,11049123,12925,0,1668624469,13131.237564749994,59.75046975000441,53581.6637808 2022-11-16,18:47:54.000,320,11049103,12805,0,1668624473,13131.244301059989,59.630634540000756,53581.635832320004 2022-11-16,18:47:58.000,320,11049117,12765,0,1668624477,13131.257773679994,59.398013250000076,53581.57294824 2022-11-16,18:48:02.000,320,11049074,12965,0,1668624481,13131.170201649998,59.18653935000475,53581.44718008 2022-11-16,18:48:06.000,320,11049103,13045,0,1668624485,13131.311664159999,58.97506545000215,53581.440192960006 2022-11-16,18:48:10.000,320,11049084,12925,0,1668624489,13131.46659928999,58.84113197999977,53581.370321760005 2022-11-16,18:48:14.000,320,11049097,13125,0,1668624493,13131.709106449991,58.594412430000375,53581.42621872 2022-11-16,18:48:18.000,320,11049055,12765,0,1668624497,13131.911195749992,58.38293852999777,53581.46115432001 2022-11-16,18:48:22.000,320,11049083,12965,0,1668624501,13132.241274939988,58.22080853999796,53581.50307704 2022-11-16,18:48:26.000,320,11049089,13005,0,1668624505,13132.436627929994,58.30539810000482,53581.53102552001 2022-11-16,18:48:30.000,320,11049079,12765,0,1668624509,13132.72628925999,58.50982287000079,53581.57294824 2022-11-16,18:48:34.000,320,11049088,13005,0,1668624513,13132.86775176999,58.73539503000211,53581.61487096 2022-11-16,18:48:38.000,320,11049057,12965,0,1668624517,13132.962060109996,58.84113197999977,53581.62185808 2022-11-16,18:48:42.000,320,11049074,13205,0,1668624521,13133.076577380001,58.67900198999996,53581.5939096 2022-11-16,18:48:46.000,320,11049091,13125,0,1668624525,13133.164149409997,58.24900506000267,53581.62884520001 2022-11-16,18:48:50.000,320,11049102,13045,0,1668624529,13133.271930369992,57.776713350001955,53581.67076792 2022-11-16,18:48:54.000,320,11049116,12605,0,1668624533,13133.346029779997,57.381962070001464,53581.71269064 2022-11-16,18:48:58.000,320,11049113,12965,0,1668624537,13133.325820849997,57.29737251000188,53581.67775504001 2022-11-16,18:49:02.000,320,11049050,13005,0,1668624541,13133.413392879993,57.43835511000361,53581.79653608001 2022-11-16,18:49:06.000,320,11049035,12965,0,1668624545,13133.386447639998,57.769664220002596,53581.78954896 2022-11-16,18:49:10.000,320,11049053,12965,0,1668624549,13133.514437529993,58.143268109997734,53581.85942016 2022-11-16,18:49:14.000,320,11049100,12765,0,1668624553,13133.561591699989,58.425233310001204,53581.85942016 2022-11-16,18:49:18.000,320,11049083,13045,0,1668624557,13133.72326313999,58.6719528600006,53581.71269064 2022-11-16,18:49:22.000,320,11049053,13005,0,1668624561,13133.642427419989,58.819984590001695,53581.74762624001 2022-11-16,18:49:26.000,320,11049072,13125,0,1668624565,13133.581800629989,58.84818110999913,53581.74762624001 2022-11-16,18:49:30.000,320,11049073,12965,0,1668624569,13133.642427419989,58.79178807000426,53581.78954896 2022-11-16,18:49:34.000,320,11049089,12805,0,1668624573,13133.669372659999,58.6719528600006,53581.71967776 2022-11-16,18:49:38.000,320,11049086,12965,0,1668624577,13133.82430778999,58.70014937999804,53581.824484560006 2022-11-16,18:49:42.000,320,11049082,12925,0,1668624581,13133.80409885999,58.636707210003806,53581.86640728001 2022-11-16,18:49:46.000,320,11049081,13165,0,1668624585,13133.622218489989,58.67900198999996,53581.971214080004 2022-11-16,18:49:50.000,320,11049161,12965,0,1668624589,13133.480755979988,58.587363300001016,53581.95723984 2022-11-16,18:49:54.000,320,11049084,12885,0,1668624593,13133.332557159993,58.56621591000294,53582.00614968 2022-11-16,18:49:58.000,320,11049067,12885,0,1668624597,13133.298875610002,58.474577220003994,53582.041085280005 2022-11-16,18:50:02.000,320,11049084,12805,0,1668624601,13133.346029779997,58.45342982999864,53582.02012392 2022-11-16,18:50:06.000,320,11049136,12845,0,1668624605,13133.197830960002,58.38293852999777,53581.992175440006 2022-11-16,18:50:10.000,320,11049090,12805,0,1668624609,13133.170885719992,58.3265454900029,53581.971214080004 2022-11-16,18:50:14.000,320,11049052,12845,0,1668624613,13133.123731549997,58.12212071999966,53582.0480724 2022-11-16,18:50:18.000,320,11049112,13005,0,1668624617,13132.941851179996,57.94589247000113,53582.07602088 2022-11-16,18:50:22.000,320,11049046,12805,0,1668624621,13132.80712497999,57.85425378000218,53582.12493072 2022-11-16,18:50:26.000,320,11049085,12965,0,1668624625,13132.739761879995,57.87540117000026,53582.19480192 2022-11-16,18:50:30.000,320,11049088,12885,0,1668624629,13132.759970809995,57.903597689997696,53582.257686000004 2022-11-16,18:50:34.000,320,11049075,12885,0,1668624633,13132.780179739995,58.009334640002635,53582.3624928 2022-11-16,18:50:38.000,320,11049092,12965,0,1668624637,13132.80712497999,57.99523638000392,53582.432364 2022-11-16,18:50:42.000,320,11049060,12725,0,1668624641,13132.739761879995,57.967039859999204,53582.48127384 2022-11-16,18:50:46.000,320,11049081,12965,0,1668624645,13132.800388669995,57.93884334000177,53582.5721064 2022-11-16,18:50:50.000,320,11049107,13045,0,1668624649,13132.73302557,57.88949942999898,53582.56511928001 2022-11-16,18:50:54.000,320,11049136,12965,0,1668624653,13132.77344343,57.87540117000026,53582.55813216 2022-11-16,18:50:58.000,320,11049044,12965,0,1668624657,13132.881224389996,57.959990729999845,53582.63499048001 2022-11-16,18:51:02.000,320,11049112,13125,0,1668624661,13132.82733390999,58.03048203000071,53582.69787456 2022-11-16,18:51:06.000,320,11049037,12885,0,1668624665,13132.87448808,58.25605419000203,53582.68390032001 2022-11-16,18:51:10.000,320,11049049,13165,0,1668624669,13132.91490594,58.52392112999951,53582.69088744 2022-11-16,18:51:14.000,320,11049090,13125,0,1668624673,13133.002477969996,58.75654242000019,53582.641977600004 2022-11-16,18:51:18.000,320,11049090,12885,0,1668624677,13133.096786310001,58.91867241,53582.662938960006 2022-11-16,18:51:22.000,320,11049099,12845,0,1668624681,13133.170885719992,59.108998920004524,53582.57909352 2022-11-16,18:51:26.000,320,11049127,13045,0,1668624685,13133.339293470002,59.29227630000241,53582.69088744 2022-11-16,18:51:30.000,320,11049085,12885,0,1668624689,13133.426865499998,59.54604498000117,53582.6769132 2022-11-16,18:51:34.000,320,11049079,12885,0,1668624693,13133.615482179994,59.863255830001435,53582.72582304 2022-11-16,18:51:38.000,320,11049074,12685,0,1668624697,13133.588536939998,60.22981059000449,53582.69088744 2022-11-16,18:51:42.000,320,11049124,12805,0,1668624701,13133.75020838,60.46948101000453,53582.80268136001 2022-11-16,18:51:46.000,320,11049081,13045,0,1668624705,13133.75020838,60.57521796000219,53582.79569424 2022-11-16,18:51:50.000,320,11049067,12885,0,1668624709,13133.81083517,60.59636535000027,53582.72582304 2022-11-16,18:51:54.000,320,11049070,12885,0,1668624713,13133.99271554,60.51882492000004,53582.68390032001 2022-11-16,18:51:58.000,320,11049125,12885,0,1668624717,13134.262167939996,60.3919405800043,53582.5721064 2022-11-16,18:52:02.000,320,11049085,12765,0,1668624721,13134.592247129993,60.16636842000298,53582.60005488 2022-11-16,18:52:06.000,320,11049042,13205,0,1668624725,13134.767391189998,59.73637148999842,53582.48826096001 2022-11-16,18:52:10.000,320,11049097,12765,0,1668624729,13134.96948049,59.20768674000283,53582.60005488 2022-11-16,18:52:14.000,320,11049053,12925,0,1668624733,13135.097470379995,58.650805470002524,53582.60005488 2022-11-16,18:52:18.000,320,11049081,12765,0,1668624737,13135.299559679996,58.2137594099986,53582.71883592 2022-11-16,18:52:22.000,320,11049064,13085,0,1668624741,13135.501648979996,57.97408898999856,53582.78870712 2022-11-16,18:52:26.000,320,11049084,12605,0,1668624745,13135.737419830002,57.959990729999845,53582.83761696 2022-11-16,18:52:30.000,320,11049038,12845,0,1668624749,13135.993399609994,58.10802246000094,53582.879539680005 2022-11-16,18:52:34.000,320,11049084,12925,0,1668624753,13136.26958832,58.29834896999819,53582.98434648 2022-11-16,18:52:38.000,320,11049088,12885,0,1668624757,13136.61314013,58.50277374000143,53583.06819192001 2022-11-16,18:52:42.000,320,11049065,13045,0,1668624761,13136.882592529997,58.74244416000147,53583.12408888 2022-11-16,18:52:46.000,320,11049138,12885,0,1668624765,13137.165517549998,59.0314584900043,53583.284792640006 2022-11-16,18:52:50.000,320,11049076,12805,0,1668624769,13137.280034819989,59.21473587000219,53583.29876688 2022-11-16,18:52:54.000,320,11049099,12845,0,1668624773,13137.50906936,59.2640797799977,53583.501393360006 2022-11-16,18:52:58.000,320,11049097,12925,0,1668624777,13137.44170625999,59.13719544000196,53583.54331608001 2022-11-16,18:53:02.000,320,11049051,12685,0,1668624781,13137.50233304999,58.91867241,53583.59222592001 2022-11-16,18:53:06.000,320,11049105,12765,0,1668624785,13137.44844257,58.827033720001054,53583.68305848 2022-11-16,18:53:10.000,320,11049125,12965,0,1668624789,13137.374343159994,58.96801632000279,53583.7249812 2022-11-16,18:53:14.000,320,11049054,12925,0,1668624793,13137.286771129999,59.271128910004336,53583.717994080005 2022-11-16,18:53:18.000,320,11049082,12925,0,1668624797,13137.084681829998,59.53194672000245,53583.82280088 2022-11-16,18:53:22.000,320,11049081,12805,0,1668624801,13136.795020500002,59.72932235999906,53583.84376224 2022-11-16,18:53:26.000,320,11049114,12765,0,1668624805,13136.619876439996,59.84210844000336,53583.74594256 2022-11-16,18:53:30.000,320,11049091,12805,0,1668624809,13136.619876439996,59.77161714000249,53583.82280088 2022-11-16,18:53:34.000,320,11049109,12925,0,1668624813,13136.57272227,59.7222732299997,53583.77389104 2022-11-16,18:53:38.000,320,11049079,13005,0,1668624817,13136.53230441,59.694076710002264,53583.80183952 2022-11-16,18:53:42.000,320,11049105,13165,0,1668624821,13136.50535916999,59.835059310004,53583.84376224 2022-11-16,18:53:46.000,320,11049103,12765,0,1668624825,13136.42452344999,59.835059310004,53583.85773648001 2022-11-16,18:53:50.000,320,11049131,13005,0,1668624829,13136.33021511,59.7222732299997,53583.885684960005 2022-11-16,18:53:54.000,320,11049105,13005,0,1668624833,13136.148334739999,59.48965193999902,53583.885684960005 2022-11-16,18:53:58.000,320,11049135,12965,0,1668624837,13135.966454369998,59.12309718000324,53583.92062056 2022-11-16,18:54:02.000,320,11049039,12605,0,1668624841,13135.824991859998,58.74949329000083,53583.90664632001 2022-11-16,18:54:06.000,320,11049116,12765,0,1668624845,13135.717210900002,58.55916678000358,53583.92760768001 2022-11-16,18:54:10.000,320,11049099,13085,0,1668624849,13135.569012079992,58.51687200000015,53583.92062056 2022-11-16,18:54:14.000,320,11049122,12965,0,1668624853,13135.535330530001,58.643756340003165,53583.92062056 2022-11-16,18:54:18.000,320,11049117,12965,0,1668624857,13135.35345016,58.777689809998265,53583.87171072 2022-11-16,18:54:22.000,320,11049056,12845,0,1668624861,13135.474703740001,58.89752502000192,53583.8996592 2022-11-16,18:54:26.000,320,11049097,13045,0,1668624865,13135.474703740001,59.02440935999766,53583.87171072 2022-11-16,18:54:30.000,320,11049069,12885,0,1668624869,13135.441022189996,59.13719544000196,53583.78786528001 2022-11-16,18:54:34.000,320,11049105,13085,0,1668624873,13135.198515029995,59.31342369000049,53583.75292968 2022-11-16,18:54:38.000,320,11049076,12765,0,1668624877,13134.956007869994,59.39096412000072,53583.717994080005 2022-11-16,18:54:42.000,320,11049066,13005,0,1668624881,13134.625928679998,59.31342369000049,53583.62716152 2022-11-16,18:54:46.000,320,11049070,13045,0,1668624885,13134.417103070002,59.179490219998115,53583.62716152 2022-11-16,18:54:50.000,320,11049076,13085,0,1668624889,13134.376685210002,59.07375327000045,53583.65511 2022-11-16,18:54:54.000,320,11049137,13005,0,1668624893,13134.343003659997,59.10194978999789,53583.52934184 2022-11-16,18:54:58.000,320,11049066,13085,0,1668624897,13134.457520930002,59.19358848000411,53583.52934184 2022-11-16,18:55:02.000,320,11049094,12805,0,1668624901,13134.592247129993,59.39096412000072,53583.47344488001 2022-11-16,18:55:06.000,320,11049081,12845,0,1668624905,13134.787600119998,59.679978450003546,53583.43850928 2022-11-16,18:55:10.000,320,11049133,13005,0,1668624909,13134.976216799994,59.863255830001435,53583.47344488001 2022-11-16,18:55:14.000,320,11049093,13045,0,1668624913,13135.137888239995,60.00423843000317,53583.382612320005 2022-11-16,18:55:18.000,320,11049097,12605,0,1668624917,13135.299559679996,60.01833669000189,53583.333702480006 2022-11-16,18:55:22.000,320,11049106,12765,0,1668624921,13135.339977539996,59.820961049998004,53583.24985704 2022-11-16,18:55:26.000,320,11049056,12885,0,1668624925,13135.454494810001,59.447357160002866,53583.37562520001 2022-11-16,18:55:30.000,320,11049075,13125,0,1668624929,13135.501648979996,59.08080239999981,53583.24985704 2022-11-16,18:55:34.000,320,11049072,13205,0,1668624933,13135.501648979996,58.876377630003844,53583.284792640006 2022-11-16,18:55:38.000,320,11049072,12605,0,1668624937,13135.461231119996,59.0173602299983,53583.29876688 2022-11-16,18:55:42.000,320,11049053,12965,0,1668624941,13135.595957320002,59.34866934000456,53583.431522160005 2022-11-16,18:55:46.000,320,11049088,13045,0,1668624945,13135.663320419997,59.67292932000419,53583.47344488001 2022-11-16,18:55:50.000,320,11049060,12925,0,1668624949,13135.791310309993,59.87735409000015,53583.3406896 2022-11-16,18:55:54.000,320,11049100,12845,0,1668624953,13136.054026399994,59.89850147999823,53583.452483520006 2022-11-16,18:55:58.000,320,11049081,13005,0,1668624957,13136.26285200999,59.92669800000294,53583.35466384001 2022-11-16,18:56:02.000,320,11049077,12965,0,1668624961,13136.34368772999,59.912599740004225,53583.29876688 2022-11-16,18:56:06.000,320,11049094,12925,0,1668624965,13136.37063297,59.870304960000794,53583.27780552001 2022-11-16,18:56:10.000,320,11049094,12805,0,1668624969,13136.1887526,59.72932235999906,53583.19396008 2022-11-16,18:56:14.000,320,11049096,12925,0,1668624973,13136.054026399994,59.447357160002866,53583.24286992 2022-11-16,18:56:18.000,320,11049068,12925,0,1668624977,13135.932772819993,59.179490219998115,53583.214921440005 2022-11-16,18:56:22.000,320,11049081,12965,0,1668624981,13135.892354959993,58.8834267600032,53583.312741120004 2022-11-16,18:56:26.000,320,11049115,13085,0,1668624985,13135.905827579998,58.66490373000124,53583.36863808 2022-11-16,18:56:30.000,320,11049076,12925,0,1668624989,13135.791310309993,58.55916678000358,53583.39658656 2022-11-16,18:56:34.000,320,11049053,13085,0,1668624993,13135.697001970002,58.50982287000079,53583.40357368001 2022-11-16,18:56:38.000,320,11049061,13085,0,1668624997,13135.683529349997,58.65785460000188,53583.43850928 2022-11-16,18:56:42.000,320,11049097,13005,0,1668625001,13135.784573999998,58.819984590001695,53583.46645776 2022-11-16,18:56:46.000,320,11049050,12845,0,1668625005,13135.838464480003,59.03850762000366,53583.36165096 2022-11-16,18:56:50.000,320,11049098,13005,0,1668625009,13135.851937099993,59.18653935000475,53583.34767672 2022-11-16,18:56:54.000,320,11049062,12885,0,1668625013,13135.649847799992,59.278178040003695,53583.32671536001 2022-11-16,18:56:58.000,320,11049132,12965,0,1668625017,13135.346713849991,59.32752194999921,53583.4105608 2022-11-16,18:57:02.000,320,11049083,12845,0,1668625021,13135.07052514,59.376865860002,53583.480432000004 2022-11-16,18:57:06.000,320,11049075,12925,0,1668625025,13134.740445949988,59.405062379999436,53583.39658656 2022-11-16,18:57:10.000,320,11049121,12845,0,1668625029,13134.578774510002,59.447357160002866,53583.431522160005 2022-11-16,18:57:14.000,320,11049111,12765,0,1668625033,13134.336267350001,59.48965193999902,53583.30575400001 2022-11-16,18:57:18.000,320,11049094,12765,0,1668625037,13134.228486389991,59.44030803000351,53583.263831280005 2022-11-16,18:57:22.000,320,11049079,13045,0,1668625041,13134.05334233,59.31342369000049,53583.166011600006 2022-11-16,18:57:26.000,320,11049065,12885,0,1668625045,13133.88493457999,59.1301463100026,53583.04024344001 2022-11-16,18:57:30.000,320,11049119,13005,0,1668625049,13133.797362549994,58.90457415000128,53582.93543664 2022-11-16,18:57:34.000,320,11049099,12965,0,1668625053,13133.777153619994,58.74244416000147,53582.830629840006 2022-11-16,18:57:38.000,320,11049099,12925,0,1668625057,13133.84451671999,58.5732650400023,53582.84460408 2022-11-16,18:57:42.000,320,11049115,12885,0,1668625061,13133.938825059995,58.51687200000015,53582.86556544 2022-11-16,18:57:46.000,320,11049080,12765,0,1668625065,13133.84451671999,58.594412430000375,53582.76774576 2022-11-16,18:57:50.000,320,11049100,12845,0,1668625069,13133.575064319994,58.67900198999996,53582.73979728 2022-11-16,18:57:54.000,320,11049074,12645,0,1668625073,13133.292139299992,58.79178807000426,53582.66992608 2022-11-16,18:57:58.000,320,11049097,12845,0,1668625077,13132.962060109996,58.7847389400049,53582.60704200001 2022-11-16,18:58:02.000,320,11049131,12725,0,1668625081,13132.60503567999,58.74949329000083,53582.474286720004 2022-11-16,18:58:06.000,320,11049092,12605,0,1668625085,13132.48378209999,58.587363300001016,53582.432364 2022-11-16,18:58:10.000,320,11049057,12805,0,1668625089,13132.423155309989,58.474577220003994,53582.33454432 2022-11-16,18:58:14.000,320,11049129,12965,0,1668625093,13132.429891619999,58.35474201000034,53582.32057008001 2022-11-16,18:58:18.000,320,11049143,12965,0,1668625097,13132.402946379989,58.3265454900029,53582.208776160005 2022-11-16,18:58:22.000,320,11049127,12965,0,1668625101,13132.56461781999,58.34769288000098,53582.31358296 2022-11-16,18:58:26.000,320,11049078,13045,0,1668625105,13132.598299369994,58.55916678000358,53582.23672464 2022-11-16,18:58:30.000,320,11049089,12925,0,1668625109,13132.530936269999,58.72834590000275,53582.17384056 2022-11-16,18:58:34.000,320,11049085,12725,0,1668625113,13132.409682689999,58.98916371000087,53582.09698224 2022-11-16,18:58:38.000,320,11049050,12925,0,1668625117,13132.288429109998,59.221785000001546,53582.10396936001 2022-11-16,18:58:42.000,320,11049112,13125,0,1668625121,13132.261483869988,59.510799330004374,53581.9782012 2022-11-16,18:58:46.000,320,11049068,12965,0,1668625125,13132.234538629993,59.835059310004,53581.95723984 2022-11-16,18:58:50.000,320,11049127,12885,0,1668625129,13132.389473759999,60.18751581000106,53582.01313680001 2022-11-16,18:58:54.000,320,11049089,12885,0,1668625133,13132.409682689999,60.41308797000238,53581.93627848001 2022-11-16,18:58:58.000,320,11049086,12725,0,1668625137,13132.510727339999,60.43423536000046,53581.88038152 2022-11-16,18:59:02.000,320,11049082,13125,0,1668625141,13132.57135413,60.22981059000449,53581.95025272 2022-11-16,18:59:06.000,320,11049134,13085,0,1668625145,13132.578090439994,59.835059310004,53581.90833 2022-11-16,18:59:10.000,320,11049070,12845,0,1668625149,13132.67239878,59.419160639998154,53581.81051032 2022-11-16,18:59:14.000,320,11049117,12965,0,1668625153,13132.780179739995,59.09490065999853,53581.824484560006 2022-11-16,18:59:18.000,320,11049083,12805,0,1668625157,13132.93511487,58.89047589000256,53581.873394400005 2022-11-16,18:59:22.000,320,11049120,13045,0,1668625161,13132.93511487,58.72129677000339,53581.705703520005 2022-11-16,18:59:26.000,320,11049109,12925,0,1668625165,13133.076577380001,58.73539503000211,53581.68474216 2022-11-16,18:59:30.000,320,11049173,12885,0,1668625169,13133.022686899996,58.827033720001054,53581.656793680006 2022-11-16,18:59:34.000,320,11049133,12845,0,1668625173,13133.116995240001,59.108998920004524,53581.67775504001 2022-11-16,18:59:38.000,320,11049105,12925,0,1668625177,13133.184358339997,59.32047281999985,53581.656793680006 2022-11-16,18:59:42.000,320,11049052,13005,0,1668625181,13133.319084540002,59.376865860002,53581.656793680006 2022-11-16,18:59:46.000,320,11049121,12805,0,1668625185,13133.271930369992,59.412111509998795,53581.635832320004 2022-11-16,18:59:50.000,320,11049092,13125,0,1668625189,13133.393183949993,59.29932543000177,53581.61487096 2022-11-16,18:59:54.000,320,11049095,12885,0,1668625193,13133.514437529993,59.285227170003054,53581.538012640005 2022-11-16,18:59:58.000,320,11049078,12765,0,1668625197,13133.615482179994,59.31342369000049,53581.468141440004 2022-11-16,19:00:02.000,320,11049124,13125,0,1668625201,13133.649163729999,59.36276760000328,53581.37730888 2022-11-16,19:00:06.000,320,11049097,13005,0,1668625205,13133.817571479995,59.405062379999436,53581.419231600004 2022-11-16,19:00:10.000,320,11049124,12725,0,1668625209,13133.97250661,59.49670106999838,53581.30743768 2022-11-16,19:00:14.000,320,11049110,12965,0,1668625213,13134.255431630001,59.517848460003734,53581.370321760005 2022-11-16,19:00:18.000,320,11049115,13165,0,1668625217,13134.363212589997,59.630634540000756,53581.321411920006 2022-11-16,19:00:22.000,320,11049065,12885,0,1668625221,13134.592247129993,59.82801018000464,53581.34237328001 2022-11-16,19:00:26.000,320,11049097,12885,0,1668625225,13134.780863809989,60.095877120002115,53581.39128312001 2022-11-16,19:00:30.000,320,11049072,12805,0,1668625229,13134.915590009994,60.328498410002794,53581.44718008 2022-11-16,19:00:34.000,320,11049134,12885,0,1668625233,13135.06378882999,60.51882492000004,53581.44718008 2022-11-16,19:00:38.000,320,11049093,13085,0,1668625237,13135.26587812999,60.57521796000219,53581.42621872 2022-11-16,19:00:42.000,320,11049115,12845,0,1668625241,13135.33324123,60.57521796000219,53581.440192960006 2022-11-16,19:00:46.000,320,11049097,12965,0,1668625245,13135.427549569991,60.53997230999812,53581.370321760005 2022-11-16,19:00:50.000,320,11049105,13085,0,1668625249,13135.434285880001,60.61046360999899,53581.300450560004 2022-11-16,19:00:54.000,320,11049132,13085,0,1668625253,13135.39386802,60.730298820002645,53581.31442480001 2022-11-16,19:00:58.000,320,11049102,12965,0,1668625257,13135.30629598999,60.864232289997744,53581.37730888 2022-11-16,19:01:02.000,320,11049096,13005,0,1668625261,13135.400604329996,60.96996924000268,53581.46115432001 2022-11-16,19:01:06.000,320,11049114,12805,0,1668625265,13135.279350749996,61.0193131499982,53581.46115432001 2022-11-16,19:01:10.000,320,11049101,13125,0,1668625269,13135.218723959995,61.01226401999884,53581.44718008 2022-11-16,19:01:14.000,320,11049096,12845,0,1668625273,13135.15136086,61.06865706000099,53581.39827024 2022-11-16,19:01:18.000,320,11049051,12965,0,1668625277,13135.077261449995,61.20259053000336,53581.370321760005 2022-11-16,19:01:22.000,320,11049074,12925,0,1668625281,13135.00989835,61.51275225000427,53581.35634752 2022-11-16,19:01:26.000,320,11049076,13245,0,1668625285,13135.02337096999,61.86520875000133,53581.32839904 2022-11-16,19:01:30.000,320,11049087,12885,0,1668625289,13134.956007869994,62.07668265000393,53581.29346344001 2022-11-16,19:01:34.000,320,11049077,13125,0,1668625293,13134.98295310999,62.182419600001595,53581.272502080006 2022-11-16,19:01:38.000,320,11049073,12925,0,1668625297,13134.976216799994,62.231763510004384,53581.209618 2022-11-16,19:01:42.000,320,11049127,12965,0,1668625301,13135.15136086,62.238812640003744,53581.29346344001 2022-11-16,19:01:46.000,320,11049100,12885,0,1668625305,13135.19177872,62.27405829000054,53581.384296 2022-11-16,19:01:50.000,320,11049091,12925,0,1668625309,13135.198515029995,62.37274610999884,53581.384296 2022-11-16,19:01:54.000,320,11049094,12925,0,1668625313,13135.21198765,62.46438479999779,53581.43320584001 2022-11-16,19:01:58.000,320,11049140,13085,0,1668625317,13135.27261444,62.48553219000314,53581.384296 2022-11-16,19:02:02.000,320,11049114,13165,0,1668625321,13135.319768609996,62.46438479999779,53581.370321760005 2022-11-16,19:02:06.000,320,11049121,12965,0,1668625325,13135.387131709991,62.3938935000042,53581.384296 2022-11-16,19:02:10.000,320,11049090,12725,0,1668625329,13135.420813259996,62.231763510004384,53581.37730888 2022-11-16,19:02:14.000,320,11049074,12885,0,1668625333,13135.32650491999,62.1471739500048,53581.370321760005 2022-11-16,19:02:18.000,320,11049091,12805,0,1668625337,13135.23219658,62.126026559999445,53581.30743768 2022-11-16,19:02:22.000,320,11049073,12765,0,1668625341,13135.137888239995,62.189468730000954,53581.31442480001 2022-11-16,19:02:26.000,320,11049101,12965,0,1668625345,13135.137888239995,62.32340220000333,53581.43320584001 2022-11-16,19:02:30.000,320,11049091,12925,0,1668625349,13135.077261449995,62.3938935000042,53581.3493604 2022-11-16,19:02:34.000,320,11049114,13005,0,1668625353,13134.98968942,62.31635307000397,53581.46115432001 2022-11-16,19:02:38.000,320,11049110,13085,0,1668625357,13134.854963219994,62.126026559999445,53581.40525736 2022-11-16,19:02:42.000,320,11049077,12885,0,1668625361,13134.767391189998,61.80881570999918,53581.46115432001 2022-11-16,19:02:46.000,320,11049087,13005,0,1668625365,13134.659610229988,61.39291704000061,53581.35634752 2022-11-16,19:02:50.000,320,11049054,12685,0,1668625369,13134.774127499993,60.93472358999861,53581.24455360001 2022-11-16,19:02:54.000,320,11049141,13045,0,1668625373,13134.96274417999,60.65980752000178,53581.12577256001 2022-11-16,19:02:58.000,320,11049082,12885,0,1668625377,13135.501648979996,60.737347950002004,53581.3493604 2022-11-16,19:03:02.000,320,11049064,12965,0,1668625381,13135.730683519992,61.258983569998236,53581.209618 2022-11-16,19:03:06.000,320,11049070,12885,0,1668625385,13136.040553779989,61.87930701000005,53581.440192960006 2022-11-16,19:03:10.000,320,11049108,13005,0,1668625389,13136.027081159998,62.42209002000163,53581.53102552001 2022-11-16,19:03:14.000,320,11049102,12885,0,1668625393,13135.966454369998,62.68995695999911,53581.5240384 2022-11-16,19:03:18.000,320,11049094,12925,0,1668625397,13135.986663299998,62.69700608999847,53581.68474216 2022-11-16,19:03:22.000,320,11049096,13125,0,1668625401,13135.979926989989,62.527826969999296,53581.71967776 2022-11-16,19:03:26.000,320,11049080,13045,0,1668625405,13135.905827579998,62.28815654999926,53581.62884520001 2022-11-16,19:03:30.000,320,11049082,12605,0,1668625409,13135.851937099993,62.118977430000086,53581.71967776 2022-11-16,19:03:34.000,320,11049096,12925,0,1668625413,13135.791310309993,61.992093090004346,53581.71269064 2022-11-16,19:03:38.000,320,11049089,12845,0,1668625417,13135.851937099993,62.126026559999445,53581.76160048 2022-11-16,19:03:42.000,320,11049128,12765,0,1668625421,13136.040553779989,62.32340220000333,53581.83147168 2022-11-16,19:03:46.000,320,11049097,13045,0,1668625425,13136.22243414999,62.49963045000186,53581.84544592001 2022-11-16,19:03:50.000,320,11049124,12965,0,1668625429,13136.31000618,62.45028653999907,53581.922304240004 2022-11-16,19:03:54.000,320,11049097,12885,0,1668625433,13136.31000618,62.231763510004384,53581.95025272 2022-11-16,19:03:58.000,320,11049106,13085,0,1668625437,13136.235906769994,61.92160179000348,53582.00614968 2022-11-16,19:04:02.000,320,11049090,12765,0,1668625441,13136.040553779989,61.71012789000088,53582.01313680001 2022-11-16,19:04:06.000,320,11049112,12685,0,1668625445,13136.047290089999,61.73832440999831,53582.02711104 2022-11-16,19:04:10.000,320,11049089,12925,0,1668625449,13136.027081159998,61.85111049000261,53582.01313680001 2022-11-16,19:04:14.000,320,11049096,13085,0,1668625453,13136.047290089999,61.949798310000915,53582.05505952 2022-11-16,19:04:18.000,320,11049111,12925,0,1668625457,13136.006872229998,61.97094569999899,53582.03409816001 2022-11-16,19:04:22.000,320,11049050,12925,0,1668625461,13136.074235329994,62.02028961000178,53582.06903376 2022-11-16,19:04:26.000,320,11049088,12805,0,1668625465,13136.094444259994,62.04143699999986,53582.041085280005 2022-11-16,19:04:30.000,320,11049121,12885,0,1668625469,13136.24937939,62.126026559999445,53582.20178904001 2022-11-16,19:04:34.000,320,11049099,12965,0,1668625473,13136.34368772999,62.28815654999926,53582.24371176 2022-11-16,19:04:38.000,320,11049089,12925,0,1668625477,13136.42452344999,62.45028653999907,53582.28563448 2022-11-16,19:04:42.000,320,11049113,12965,0,1668625481,13136.45146869,62.49963045000186,53582.21576328 2022-11-16,19:04:46.000,320,11049054,12845,0,1668625485,13136.47167762,62.4925813200025,53582.26467312 2022-11-16,19:04:50.000,320,11049140,12925,0,1668625489,13136.48515023999,62.49963045000186,53582.27166024001 2022-11-16,19:04:54.000,320,11049071,12845,0,1668625493,13136.53230441,62.534876099998655,53582.27166024001 2022-11-16,19:04:58.000,320,11049107,12925,0,1668625497,13136.498622859996,62.584220010001445,53582.32057008001 2022-11-16,19:05:02.000,320,11049067,13005,0,1668625501,13136.673766920001,62.61946565999824,53582.40441552 2022-11-16,19:05:06.000,320,11049108,12925,0,1668625505,13136.808493119992,62.591269140000804,53582.43935112001 2022-11-16,19:05:10.000,320,11049083,12845,0,1668625509,13137.212671719994,62.365696979999484,53582.52319656 2022-11-16,19:05:14.000,320,11049108,12965,0,1668625513,13137.74484020999,62.20356698999967,53582.55114504 2022-11-16,19:05:18.000,320,11049106,12845,0,1668625517,13138.189436669993,62.09078091000265,53582.63499048001 2022-11-16,19:05:22.000,320,11049092,13045,0,1668625521,13138.418471209989,62.02028961000178,53582.614029120006 2022-11-16,19:05:26.000,320,11049091,12645,0,1668625525,13138.303953939998,61.942749180001556,53582.662938960006 2022-11-16,19:05:30.000,320,11049058,13125,0,1668625529,13138.270272389993,61.83701223000389,53582.77473288001 2022-11-16,19:05:34.000,320,11049113,13085,0,1668625533,13138.263536079998,61.7876683200011,53582.879539680005 2022-11-16,19:05:38.000,320,11049065,13005,0,1668625537,13138.445416449998,61.86520875000133,53582.949410880006 2022-11-16,19:05:42.000,320,11049098,12885,0,1668625541,13138.694659919995,61.90750353000476,53582.99133360001 2022-11-16,19:05:46.000,320,11049082,13005,0,1668625545,13138.86980398,61.90750353000476,53583.04024344001 2022-11-16,19:05:50.000,320,11049156,12885,0,1668625549,13139.125783759991,61.7876683200011,53583.0612048 2022-11-16,19:05:54.000,320,11049107,12965,0,1668625553,13139.388499849993,61.56914528999914,53583.12408888 2022-11-16,19:05:58.000,320,11049085,12845,0,1668625557,13139.718579039989,61.45635921000212,53583.2009472 2022-11-16,19:06:02.000,320,11049115,12845,0,1668625561,13140.00150405999,61.484555729999556,53583.18697296001 2022-11-16,19:06:06.000,320,11049076,12725,0,1668625565,13140.365264799992,61.63258746000065,53583.312741120004 2022-11-16,19:06:10.000,320,11049095,13085,0,1668625569,13140.493254690002,61.67488224000408,53583.31972824 2022-11-16,19:06:14.000,320,11049075,12685,0,1668625573,13140.681871369998,61.65373484999873,53583.47344488001 2022-11-16,19:06:18.000,320,11049086,13165,0,1668625577,13140.601035649997,61.52685051000299,53583.56427744 2022-11-16,19:06:22.000,320,11049117,13005,0,1668625581,13140.742498159998,61.46340834000148,53583.669084240006 2022-11-16,19:06:26.000,320,11049116,12965,0,1668625585,13140.803124949998,61.597341810003854,53583.669084240006 2022-11-16,19:06:30.000,320,11049133,12845,0,1668625589,13140.924378529999,61.97094569999899,53583.80882664001 2022-11-16,19:06:34.000,320,11049073,12965,0,1668625593,13141.005214249999,62.38684437000484,53583.91363344 2022-11-16,19:06:38.000,320,11049118,12965,0,1668625597,13141.03889579999,62.640613050003594,53583.92760768001 2022-11-16,19:06:42.000,320,11049130,12845,0,1668625601,13141.04563211,62.65471131000231,53583.92062056 2022-11-16,19:06:46.000,320,11049111,12845,0,1668625605,13141.18035830999,62.358647850000125,53583.983504640004 2022-11-16,19:06:50.000,320,11049152,13045,0,1668625609,13141.3083482,62.02028961000178,53584.07433720001 2022-11-16,19:06:54.000,320,11049099,12965,0,1668625613,13141.36897499,61.92865092000284,53584.13023416 2022-11-16,19:06:58.000,320,11049145,13085,0,1668625617,13141.18709462,61.992093090004346,53584.16516976001 2022-11-16,19:07:02.000,320,11049067,12845,0,1668625621,13141.153413069995,62.182419600001595,53584.28395080001 2022-11-16,19:07:06.000,320,11049112,12845,0,1668625625,13141.06584104,62.2458617700031,53584.32587352 2022-11-16,19:07:10.000,320,11049093,12925,0,1668625629,13141.032159489994,62.25291090000246,53584.41670608 2022-11-16,19:07:14.000,320,11049040,13045,0,1668625633,13141.193830929995,62.351598720000766,53584.437667440005 2022-11-16,19:07:18.000,320,11049123,13085,0,1668625637,13141.254457719995,62.400942630003556,53584.51452576 2022-11-16,19:07:22.000,320,11049080,12885,0,1668625641,13141.14667676,62.33750046000205,53584.40273184 2022-11-16,19:07:26.000,320,11049123,12925,0,1668625645,13140.99847793999,62.11192830000073,53584.61933256001 2022-11-16,19:07:30.000,320,11049113,12805,0,1668625649,13140.601035649997,61.780619190001744,53584.654268160004 2022-11-16,19:07:34.000,320,11049110,13005,0,1668625653,13140.217065979996,61.50570312000491,53584.61933256001 2022-11-16,19:07:38.000,320,11049126,12845,0,1668625657,13140.136230259996,61.498653989998274,53584.61933256001 2022-11-16,19:07:42.000,320,11049075,12965,0,1668625661,13140.08233977999,61.64668571999937,53584.675229520006 2022-11-16,19:07:46.000,320,11049088,12845,0,1668625665,13140.14296656999,62.09078091000265,53584.703178 2022-11-16,19:07:50.000,320,11049106,12925,0,1668625669,13140.10254870999,62.57012175000273,53584.69619088001 2022-11-16,19:07:54.000,320,11049133,13125,0,1668625673,13140.00824037,62.88733260000299,53584.703178 2022-11-16,19:07:58.000,320,11049118,13165,0,1668625677,13139.81962368999,62.88733260000299,53584.68920376 2022-11-16,19:08:02.000,320,11049101,13045,0,1668625681,13139.529962359993,62.633563920004235,53584.61234544 2022-11-16,19:08:06.000,320,11049066,12925,0,1668625685,13139.381763539997,62.126026559999445,53584.61933256001 2022-11-16,19:08:10.000,320,11049099,12765,0,1668625689,13139.240301029997,61.88635613999941,53584.57042272 2022-11-16,19:08:14.000,320,11049106,12765,0,1668625693,13139.199883169997,61.98504395999771,53584.54247424 2022-11-16,19:08:18.000,320,11049120,12925,0,1668625697,13139.092102210001,62.45028653999907,53584.4935644 2022-11-16,19:08:22.000,320,11049125,12925,0,1668625701,13139.172937930001,62.85208694999892,53584.64029392 2022-11-16,19:08:26.000,320,11049100,12845,0,1668625705,13139.172937930001,63.11995389000367,53584.54247424 2022-11-16,19:08:30.000,320,11049120,13205,0,1668625709,13139.098838519996,63.00716780999937,53584.54247424 2022-11-16,19:08:34.000,320,11049152,12765,0,1668625713,13139.03147542,62.56307262000337,53584.507538640006 2022-11-16,19:08:38.000,320,11049073,12885,0,1668625717,13138.937167079996,62.09078091000265,53584.44465456 2022-11-16,19:08:42.000,320,11049096,12845,0,1668625721,13138.815913499995,61.724226149999595,53584.34683488 2022-11-16,19:08:46.000,320,11049080,12765,0,1668625725,13138.876540289995,61.590292680004495,53584.29792504 2022-11-16,19:08:50.000,320,11049083,12765,0,1668625729,13139.03147542,61.67488224000408,53584.23504096 2022-11-16,19:08:54.000,320,11049127,12725,0,1668625733,13139.307664129992,61.79471745000046,53584.2490152 2022-11-16,19:08:58.000,320,11049086,13005,0,1668625737,13139.496280810003,61.8229139699979,53584.1092728 2022-11-16,19:09:02.000,320,11049060,12685,0,1668625741,13139.745524279999,61.75242267000431,53584.179144 2022-11-16,19:09:06.000,320,11049095,12925,0,1668625745,13139.873514169994,61.64668571999937,53584.172156880006 2022-11-16,19:09:10.000,320,11049140,12885,0,1668625749,13139.90045940999,61.65373484999873,53584.179144 2022-11-16,19:09:14.000,320,11049102,12885,0,1668625753,13139.893723099995,61.724226149999595,53584.2490152 2022-11-16,19:09:18.000,320,11049095,12725,0,1668625757,13139.75899689999,61.67488224000408,53584.21407960001 2022-11-16,19:09:22.000,320,11049093,12805,0,1668625761,13139.657952249989,61.52685051000299,53584.08831144 2022-11-16,19:09:26.000,320,11049109,12925,0,1668625765,13139.718579039989,61.39996616999997,53584.02542736001 2022-11-16,19:09:30.000,320,11049100,13005,0,1668625769,13139.86004154999,61.28718009000295,53584.07433720001 2022-11-16,19:09:34.000,320,11049083,12965,0,1668625773,13139.96782251,61.3294748699991,53584.053375840005 2022-11-16,19:09:38.000,320,11049072,12925,0,1668625777,13139.84656893,61.50570312000491,53584.004466000006 2022-11-16,19:09:42.000,320,11049154,12925,0,1668625781,13139.853305239994,61.56914528999914,53584.08831144 2022-11-16,19:09:46.000,320,11049102,12765,0,1668625785,13139.610798079993,61.491604859998915,53584.08831144 2022-11-16,19:09:50.000,320,11049099,12965,0,1668625789,13139.408708779993,61.27308183000423,53584.1092728 2022-11-16,19:09:54.000,320,11049146,12925,0,1668625793,13139.388499849993,60.955870980003965,53584.053375840005 2022-11-16,19:09:58.000,320,11049077,12765,0,1668625797,13139.449126639993,60.71620056000393,53584.03241448 2022-11-16,19:10:02.000,320,11049125,12965,0,1668625801,13139.462599259998,60.65980752000178,53584.02542736001 2022-11-16,19:10:06.000,320,11049046,12765,0,1668625805,13139.401972469997,60.65275839000242,53583.91363344 2022-11-16,19:10:10.000,320,11049065,13205,0,1668625809,13139.300927819997,60.737347950002004,53583.934594800005 2022-11-16,19:10:14.000,320,11049103,12645,0,1668625813,13139.024739109991,60.75144621000072,53583.92760768001 2022-11-16,19:10:18.000,320,11049065,12845,0,1668625817,13138.90348552999,60.65275839000242,53583.90664632001 2022-11-16,19:10:22.000,320,11049074,12805,0,1668625821,13138.72160515999,60.53997230999812,53583.95555616001 2022-11-16,19:10:26.000,320,11049100,12725,0,1668625825,13138.62729682,60.462431879997894,53583.96254328 2022-11-16,19:10:30.000,320,11049104,12925,0,1668625829,13138.586878959999,60.5258740499994,53583.8996592 2022-11-16,19:10:34.000,320,11049078,12925,0,1668625833,13138.506043239999,60.58226709000155,53583.934594800005 2022-11-16,19:10:38.000,320,11049090,12925,0,1668625837,13138.472361689994,60.57521796000219,53583.90664632001 2022-11-16,19:10:42.000,320,11049137,13005,0,1668625841,13138.290481319993,60.5258740499994,53583.78087816001 2022-11-16,19:10:46.000,320,11049130,12845,0,1668625845,13138.216381910002,60.3919405800043,53583.75292968 2022-11-16,19:10:50.000,320,11049071,13085,0,1668625849,13138.021028919997,60.222761459997855,53583.69703272 2022-11-16,19:10:54.000,320,11049151,12925,0,1668625853,13137.852621170001,60.11702451000019,53583.717994080005 2022-11-16,19:10:58.000,320,11049090,12765,0,1668625857,13137.697686039995,60.00423843000317,53583.62716152 2022-11-16,19:11:02.000,320,11049094,13205,0,1668625861,13137.758312829996,59.84915757000272,53583.73895544001 2022-11-16,19:11:06.000,320,11049092,13285,0,1668625865,13137.805466999991,59.679978450003546,53583.75991680001 2022-11-16,19:11:10.000,320,11049120,12765,0,1668625869,13137.967138439992,59.48965193999902,53583.766903920005 2022-11-16,19:11:14.000,320,11049127,12765,0,1668625873,13138.027765229992,59.38391499000136,53583.80882664001 2022-11-16,19:11:18.000,320,11049107,12805,0,1668625877,13138.061446779997,59.376865860002,53583.766903920005 2022-11-16,19:11:22.000,320,11049064,13045,0,1668625881,13138.047974159992,59.50375019999774,53583.69004560001 2022-11-16,19:11:26.000,320,11049116,12965,0,1668625885,13137.906511649991,59.52489759000309,53583.66209712001 2022-11-16,19:11:30.000,320,11049135,12965,0,1668625889,13137.845884859991,59.405062379999436,53583.717994080005 2022-11-16,19:11:34.000,320,11049117,13045,0,1668625893,13137.79199438,59.20063761000347,53583.60620016 2022-11-16,19:11:38.000,320,11049135,12885,0,1668625897,13137.852621170001,58.79883720000362,53583.63414864 2022-11-16,19:11:42.000,320,11049063,12965,0,1668625901,13138.088392019992,58.52392112999951,53583.67607136 2022-11-16,19:11:46.000,320,11049104,13005,0,1668625905,13138.330899179993,58.5732650400023,53583.63414864 2022-11-16,19:11:50.000,320,11049136,12805,0,1668625909,13138.317426559988,58.91162328000064,53583.65511 2022-11-16,19:11:54.000,320,11049126,12965,0,1668625913,13138.303953939998,59.24998151999898,53583.69004560001 2022-11-16,19:11:58.000,320,11049092,12805,0,1668625917,13138.236590840002,59.33457107999857,53583.648122880004 2022-11-16,19:12:02.000,320,11049092,12845,0,1668625921,13138.021028919997,59.20768674000283,53583.54331608001 2022-11-16,19:12:06.000,320,11049123,12965,0,1668625925,13138.263536079998,58.8834267600032,53583.61318728001 2022-11-16,19:12:10.000,320,11049125,12805,0,1668625929,13138.452152759994,58.594412430000375,53583.52235472001 2022-11-16,19:12:14.000,320,11049126,13125,0,1668625933,13138.674450989995,58.43228244000056,53583.5153676 2022-11-16,19:12:18.000,320,11049110,12885,0,1668625937,13138.76202301999,58.404085920003126,53583.55729032 2022-11-16,19:12:22.000,320,11049080,12845,0,1668625941,13138.876540289995,58.5732650400023,53583.62017440001 2022-11-16,19:12:26.000,320,11049061,13165,0,1668625945,13138.836122429995,58.827033720001054,53583.71100696001 2022-11-16,19:12:30.000,320,11049096,12685,0,1668625949,13138.86306766999,58.996212840000226,53583.69703272 2022-11-16,19:12:34.000,320,11049073,12925,0,1668625953,13138.937167079996,58.93981979999808,53583.65511 2022-11-16,19:12:38.000,320,11049166,13125,0,1668625957,13139.085365899991,58.538019389998226,53583.75292968 2022-11-16,19:12:42.000,320,11049157,12765,0,1668625961,13139.206619479992,58.02343290000135,53583.648122880004 2022-11-16,19:12:46.000,320,11049116,12725,0,1668625965,13139.422181399997,57.64982900999894,53583.69703272 2022-11-16,19:12:50.000,320,11049118,12885,0,1668625969,13139.516489739988,57.68507466000301,53583.84376224 2022-11-16,19:12:54.000,320,11049101,13285,0,1668625973,13139.556907599988,58.07277681000414,53583.885684960005 2022-11-16,19:12:58.000,320,11049118,12925,0,1668625977,13139.401972469997,58.467528090004635,53583.836775120006 2022-11-16,19:13:02.000,320,11049139,13045,0,1668625981,13139.428917709993,58.61555981999845,53583.92760768001 2022-11-16,19:13:06.000,320,11049102,13085,0,1668625985,13139.361554609997,58.44638069999928,53583.87869784001 2022-11-16,19:13:10.000,320,11049107,12965,0,1668625989,13139.341345679997,58.129169849999016,53583.8647236 2022-11-16,19:13:14.000,320,11049099,12765,0,1668625993,13139.361554609997,57.93179421000241,53583.89267208 2022-11-16,19:13:18.000,320,11049137,12845,0,1668625997,13139.375027230002,57.769664220002596,53583.8647236 2022-11-16,19:13:22.000,320,11049143,12885,0,1668626001,13139.348081989992,57.71327118000045,53583.87869784001 2022-11-16,19:13:26.000,320,11049099,13125,0,1668626005,13139.280718889997,57.56523944999935,53583.85773648001 2022-11-16,19:13:30.000,320,11049145,12605,0,1668626009,13139.455862950002,57.544092060001276,53583.84376224 2022-11-16,19:13:34.000,320,11049067,12965,0,1668626013,13139.503017119998,57.57228857999871,53583.92760768001 2022-11-16,19:13:38.000,320,11049118,13045,0,1668626017,13139.395236160002,57.56523944999935,53583.92062056 2022-11-16,19:13:42.000,320,11049135,12765,0,1668626021,13139.273982580002,57.494748149998486,53584.07433720001 2022-11-16,19:13:46.000,320,11049064,12845,0,1668626025,13139.038211729996,57.24802859999909,53584.01844024 2022-11-16,19:13:50.000,320,11049103,12885,0,1668626029,13138.84285873999,57.03655470000376,53583.983504640004 2022-11-16,19:13:54.000,320,11049069,12765,0,1668626033,13138.856331359995,56.82508080000116,53583.94856904001 2022-11-16,19:13:58.000,320,11049157,12645,0,1668626037,13138.88327659999,56.88852297000267,53583.934594800005 2022-11-16,19:14:02.000,320,11049090,13085,0,1668626041,13138.84285873999,56.973112530002254,53583.90664632001 2022-11-16,19:14:06.000,320,11049109,12845,0,1668626045,13138.86306766999,57.02245643999777,53583.96254328 2022-11-16,19:14:10.000,320,11049120,12605,0,1668626049,13138.70813254,56.83917905999988,53583.82280088 2022-11-16,19:14:14.000,320,11049117,13125,0,1668626053,13138.634033129994,56.451476909998746,53583.87869784001 2022-11-16,19:14:18.000,320,11049075,13085,0,1668626057,13138.492570619994,56.13426605999848,53583.85074936 2022-11-16,19:14:22.000,320,11049126,12965,0,1668626061,13138.310690249993,55.97213606999867,53583.7948524 2022-11-16,19:14:26.000,320,11049094,12925,0,1668626065,13138.303953939998,56.23295388000406,53583.836775120006 2022-11-16,19:14:30.000,320,11049108,13285,0,1668626069,13138.135546190002,56.66295081000135,53583.82280088 2022-11-16,19:14:34.000,320,11049090,12885,0,1668626073,13137.845884859991,57.0647512200012,53583.77389104 2022-11-16,19:14:38.000,320,11049108,12805,0,1668626077,13137.52254197999,57.198684690003574,53583.71100696001 2022-11-16,19:14:42.000,320,11049107,12925,0,1668626081,13137.172253859993,56.87442471000395,53583.599213040005 2022-11-16,19:14:46.000,320,11049142,13005,0,1668626085,13136.997109800002,56.275248660000216,53583.50838048 2022-11-16,19:14:50.000,320,11049103,12925,0,1668626089,13136.909537769992,55.73951477999799,53583.2708184 2022-11-16,19:14:54.000,320,11049112,13005,0,1668626093,13137.057736590003,55.464598710001155,53583.20793432001 2022-11-16,19:14:58.000,320,11049088,12965,0,1668626097,13137.185726479998,55.67607261000376,53583.131076 2022-11-16,19:15:02.000,320,11049075,12845,0,1668626101,13137.300243749989,56.049676499998895,53583.214921440005 2022-11-16,19:15:06.000,320,11049089,12885,0,1668626105,13137.199199099989,56.388034740004514,53583.15902448001 2022-11-16,19:15:10.000,320,11049135,12965,0,1668626109,13137.024055039998,56.557213860003685,53583.08216616 2022-11-16,19:15:14.000,320,11049107,12725,0,1668626113,13136.828702049992,56.48672256000282,53583.06819192001 2022-11-16,19:15:18.000,320,11049069,12965,0,1668626117,13136.579458579996,56.34573996000108,53583.0262692 2022-11-16,19:15:22.000,320,11049117,12605,0,1668626121,13136.336951419995,56.155413450003834,53582.92146240001 2022-11-16,19:15:26.000,320,11049112,12805,0,1668626125,13136.094444259994,56.00033259000338,53582.781720000006 2022-11-16,19:15:30.000,320,11049114,13005,0,1668626129,13136.080971639989,55.79590782000014,53582.70486168001 2022-11-16,19:15:34.000,320,11049138,12845,0,1668626133,13136.155071049994,55.62672870000097,53582.60005488 2022-11-16,19:15:38.000,320,11049124,12965,0,1668626137,13136.36389665999,55.58443392000481,53582.55114504 2022-11-16,19:15:42.000,320,11049111,12725,0,1668626141,13136.417787139995,55.73246564999863,53582.53717080001 2022-11-16,19:15:46.000,320,11049134,12965,0,1668626145,13136.35042404,55.97918519999803,53582.46729960001 2022-11-16,19:15:50.000,320,11049102,13045,0,1668626149,13136.296533559995,56.16951171000255,53582.48127384 2022-11-16,19:15:54.000,320,11049140,12965,0,1668626153,13136.20896153,56.2611504000015,53582.446338240006 2022-11-16,19:15:58.000,320,11049074,12845,0,1668626157,13136.22243414999,56.16951171000255,53582.34851856001 2022-11-16,19:16:02.000,320,11049125,12685,0,1668626161,13136.276324629995,55.98623433000466,53582.27166024001 2022-11-16,19:16:06.000,320,11049088,13045,0,1668626165,13136.34368772999,55.83820260000357,53582.208776160005 2022-11-16,19:16:10.000,320,11049117,12925,0,1668626169,13136.53230441,55.59148305000417,53582.27166024001 2022-11-16,19:16:14.000,320,11049144,13245,0,1668626173,13136.734393710001,55.37296002000221,53582.24371176 2022-11-16,19:16:18.000,320,11049140,12925,0,1668626177,13136.916274080002,55.30246872000134,53582.29960872001 2022-11-16,19:16:22.000,320,11049105,12965,0,1668626181,13137.030791349993,55.49279522999859,53582.35550568 2022-11-16,19:16:26.000,320,11049087,13005,0,1668626185,13137.111627069993,55.97213606999867,53582.38345416 2022-11-16,19:16:30.000,320,11049089,12845,0,1668626189,13137.071209209993,56.44442777999939,53582.35550568 2022-11-16,19:16:34.000,320,11049090,13045,0,1668626193,13137.051000279993,56.75458950000029,53582.3624928 2022-11-16,19:16:38.000,320,11049146,12885,0,1668626197,13137.138572309988,56.66999994000071,53582.43935112001 2022-11-16,19:16:42.000,320,11049109,12765,0,1668626201,13137.030791349993,56.43737865000003,53582.41140264 2022-11-16,19:16:46.000,320,11049117,13085,0,1668626205,13137.037527660003,56.26819953000086,53582.474286720004 2022-11-16,19:16:50.000,320,11049142,12605,0,1668626209,13137.057736590003,56.19770822999999,53582.446338240006 2022-11-16,19:16:54.000,320,11049083,12805,0,1668626213,13137.017318730002,56.44442777999939,53582.55114504 2022-11-16,19:16:58.000,320,11049101,13005,0,1668626217,13137.125099689998,56.78278601999773,53582.53018368 2022-11-16,19:17:02.000,320,11049075,12845,0,1668626221,13137.253089579994,57.04360383000312,53582.614029120006 2022-11-16,19:17:06.000,320,11049128,12965,0,1668626225,13137.280034819989,57.26917599000444,53582.62101624 2022-11-16,19:17:10.000,320,11049100,12965,0,1668626229,13137.286771129999,57.30442164000124,53582.64896472 2022-11-16,19:17:14.000,320,11049109,13165,0,1668626233,13137.232880649994,57.26917599000444,53582.711848800005 2022-11-16,19:17:18.000,320,11049138,12965,0,1668626237,13137.212671719994,57.26212685999781,53582.75377152001 2022-11-16,19:17:22.000,320,11049077,12845,0,1668626241,13137.091418139993,57.38901120000082,53582.711848800005 2022-11-16,19:17:26.000,320,11049164,12885,0,1668626245,13137.091418139993,57.551141190000635,53582.662938960006 2022-11-16,19:17:30.000,320,11049097,13125,0,1668626249,13137.017318730002,57.727369439999165,53582.68390032001 2022-11-16,19:17:34.000,320,11049130,12845,0,1668626253,13137.104890759998,57.67097640000429,53582.72582304 2022-11-16,19:17:38.000,320,11049115,13165,0,1668626257,13137.165517549998,57.5229446700032,53582.77473288001 2022-11-16,19:17:42.000,320,11049092,12765,0,1668626261,13137.313716369994,57.2762251200038,53582.83761696 2022-11-16,19:17:46.000,320,11049097,13165,0,1668626265,13137.414761019994,57.30442164000124,53582.86556544 2022-11-16,19:17:50.000,320,11049108,13005,0,1668626269,13137.44844257,57.424256850004895,53582.87255256001 2022-11-16,19:17:54.000,320,11049090,12885,0,1668626273,13137.38107946999,57.52999380000256,53582.956398 2022-11-16,19:17:58.000,320,11049082,13005,0,1668626277,13137.354134229994,57.44540424000297,53583.01928208001 2022-11-16,19:18:02.000,320,11049112,12885,0,1668626281,13137.165517549998,57.20573382000293,53582.928449520005 2022-11-16,19:18:06.000,320,11049085,12965,0,1668626285,13137.071209209993,57.02245643999777,53582.92146240001 2022-11-16,19:18:10.000,320,11049160,12765,0,1668626289,13137.125099689998,57.092947739998635,53583.03325632 2022-11-16,19:18:14.000,320,11049117,12885,0,1668626293,13137.091418139993,57.332618159998674,53583.01928208001 2022-11-16,19:18:18.000,320,11049072,12965,0,1668626297,13137.158781239988,57.600485100003425,53583.05421768 2022-11-16,19:18:22.000,320,11049145,12885,0,1668626301,13137.300243749989,57.84720465000282,53583.047230560005 2022-11-16,19:18:26.000,320,11049099,13005,0,1668626305,13137.367606849999,57.833106390004104,53583.00530784 2022-11-16,19:18:30.000,320,11049084,13045,0,1668626309,13137.4686515,57.64982900999894,53582.99133360001 2022-11-16,19:18:34.000,320,11049111,12925,0,1668626313,13137.58316876999,57.45245337000233,53582.977359360004 2022-11-16,19:18:38.000,320,11049107,12845,0,1668626317,13137.73136759,57.22688121000101,53582.949410880006 2022-11-16,19:18:42.000,320,11049123,12685,0,1668626321,13137.839148549996,57.10704600000463,53582.949410880006 2022-11-16,19:18:46.000,320,11049136,12765,0,1668626325,13137.859357479996,57.184586430004856,53582.89351392 2022-11-16,19:18:50.000,320,11049093,12925,0,1668626329,13137.893039030001,57.424256850004895,53583.0612048 2022-11-16,19:18:54.000,320,11049082,12965,0,1668626333,13137.866093789991,57.6568781399983,53582.97037224001 2022-11-16,19:18:58.000,320,11049097,12685,0,1668626337,13137.866093789991,57.86130291000154,53583.05421768 2022-11-16,19:19:02.000,320,11049078,12925,0,1668626341,13137.940193199996,57.98113811999792,53583.05421768 2022-11-16,19:19:06.000,320,11049111,12765,0,1668626345,13137.893039030001,57.93884334000177,53583.047230560005 2022-11-16,19:19:10.000,320,11049111,12805,0,1668626349,13137.940193199996,57.80490986999939,53582.977359360004 2022-11-16,19:19:14.000,320,11049112,13005,0,1668626353,13138.155755120002,57.57933770999807,53583.00530784 2022-11-16,19:19:18.000,320,11049116,13165,0,1668626357,13138.398262279989,57.318519899999956,53583.01229496 2022-11-16,19:19:22.000,320,11049137,13005,0,1668626361,13138.66097836999,57.17048816999886,53582.998320720006 2022-11-16,19:19:26.000,320,11049091,12605,0,1668626365,13138.856331359995,57.23393034000037,53582.956398 2022-11-16,19:19:30.000,320,11049133,12725,0,1668626369,13138.98432124999,57.5229446700032,53583.00530784 2022-11-16,19:19:34.000,320,11049106,12925,0,1668626373,13138.98432124999,57.81195899999875,53582.977359360004 2022-11-16,19:19:38.000,320,11049078,12925,0,1668626377,13138.896749219995,58.02343290000135,53583.07517904 2022-11-16,19:19:42.000,320,11049140,12805,0,1668626381,13138.76202301999,58.02343290000135,53583.131076 2022-11-16,19:19:46.000,320,11049085,13085,0,1668626385,13138.593615269994,57.93179421000241,53583.131076 2022-11-16,19:19:50.000,320,11049146,13045,0,1668626389,13138.674450989995,57.85425378000218,53583.131076 2022-11-16,19:19:54.000,320,11049086,12685,0,1668626393,13138.78896826,57.88245029999962,53583.13806312001 2022-11-16,19:19:58.000,320,11049131,12725,0,1668626397,13138.86306766999,57.94589247000113,53583.15203736 2022-11-16,19:20:02.000,320,11049101,12645,0,1668626401,13138.84285873999,58.02343290000135,53583.096140400005 2022-11-16,19:20:06.000,320,11049145,12685,0,1668626405,13138.775495639995,57.903597689997696,53583.0612048 2022-11-16,19:20:10.000,320,11049140,12805,0,1668626409,13138.72834147,57.769664220002596,53583.03325632 2022-11-16,19:20:14.000,320,11049141,12765,0,1668626413,13138.775495639995,57.720320309999806,53583.01229496 2022-11-16,19:20:18.000,320,11049106,13125,0,1668626417,13138.86980398,57.80490986999939,53583.01229496 2022-11-16,19:20:22.000,320,11049094,12765,0,1668626421,13139.159465309996,57.94589247000113,53583.01928208001 2022-11-16,19:20:26.000,320,11049107,12805,0,1668626425,13139.267246269992,58.05162941999879,53583.03325632 2022-11-16,19:20:30.000,320,11049118,13045,0,1668626429,13139.240301029997,58.065727680004784,53583.096140400005 2022-11-16,19:20:34.000,320,11049119,12765,0,1668626433,13139.105574829991,58.065727680004784,53583.145050240004 2022-11-16,19:20:38.000,320,11049076,13085,0,1668626437,13138.856331359995,58.22080853999796,53583.2009472 2022-11-16,19:20:42.000,320,11049148,12845,0,1668626441,13138.66771468,58.35474201000034,53583.047230560005 2022-11-16,19:20:46.000,320,11049036,12605,0,1668626445,13138.506043239999,58.361791139999696,53583.12408888 2022-11-16,19:20:50.000,320,11049119,12845,0,1668626449,13138.479097999989,58.15736637000373,53583.01229496 2022-11-16,19:20:54.000,320,11049125,12845,0,1668626453,13138.654242059994,57.97408898999856,53583.0262692 2022-11-16,19:20:58.000,320,11049097,12965,0,1668626457,13138.84959505,57.92474508000305,53582.998320720006 2022-11-16,19:21:02.000,320,11049122,13045,0,1668626461,13138.99105756,58.002285510003276,53583.10312752 2022-11-16,19:21:06.000,320,11049067,12765,0,1668626465,13139.139256379996,58.234906800003955,53583.12408888 2022-11-16,19:21:10.000,320,11049070,12845,0,1668626469,13139.199883169997,58.361791139999696,53583.15203736 2022-11-16,19:21:14.000,320,11049098,13005,0,1668626473,13139.179674239997,58.474577220003994,53583.17998584 2022-11-16,19:21:18.000,320,11049125,12845,0,1668626477,13139.152729000001,58.601461559999734,53583.145050240004 2022-11-16,19:21:22.000,320,11049140,12845,0,1668626481,13139.098838519996,58.70014937999804,53583.0612048 2022-11-16,19:21:26.000,320,11049128,13165,0,1668626485,13139.065156969991,58.65785460000188,53583.047230560005 2022-11-16,19:21:30.000,320,11049096,12845,0,1668626489,13139.03147542,58.5732650400023,53583.07517904 2022-11-16,19:21:34.000,320,11049114,12925,0,1668626493,13138.88327659999,58.54506852000486,53583.17299872 2022-11-16,19:21:38.000,320,11049139,12805,0,1668626497,13138.795704569995,58.74244416000147,53583.05421768 2022-11-16,19:21:42.000,320,11049153,12605,0,1668626501,13138.88327659999,58.90457415000128,53583.03325632 2022-11-16,19:21:46.000,320,11049099,13045,0,1668626505,13139.098838519996,58.94686893000471,53583.166011600006 2022-11-16,19:21:50.000,320,11049125,12965,0,1668626509,13139.428917709993,58.98916371000087,53583.10312752 2022-11-16,19:21:54.000,320,11049156,12845,0,1668626513,13139.597325459988,58.89047589000256,53583.10312752 2022-11-16,19:21:58.000,320,11049093,12965,0,1668626517,13139.610798079993,58.827033720001054,53583.08915328001 2022-11-16,19:22:02.000,320,11049108,13285,0,1668626521,13139.388499849993,58.85523023999849,53583.0612048 2022-11-16,19:22:06.000,320,11049109,13285,0,1668626525,13139.300927819997,58.98211458000151,53583.0262692 2022-11-16,19:22:10.000,320,11049127,13045,0,1668626529,13139.348081989992,59.29932543000177,53583.13806312001 2022-11-16,19:22:14.000,320,11049147,12805,0,1668626533,13139.341345679997,59.52489759000309,53582.96338512 2022-11-16,19:22:18.000,320,11049202,12845,0,1668626537,13139.556907599988,59.581290629997966,53583.096140400005 2022-11-16,19:22:22.000,320,11049078,12885,0,1668626541,13139.644479629998,59.376865860002,53583.15902448001 2022-11-16,19:22:26.000,320,11049119,12765,0,1668626545,13139.604061769998,58.96096719000343,53583.166011600006 2022-11-16,19:22:30.000,320,11049154,12925,0,1668626549,13139.657952249989,58.587363300001016,53583.145050240004 2022-11-16,19:22:34.000,320,11049135,12925,0,1668626553,13139.711842729994,58.48867548000271,53583.117101760006 2022-11-16,19:22:38.000,320,11049081,12565,0,1668626557,13139.765733209999,58.70014937999804,53583.214921440005 2022-11-16,19:22:42.000,320,11049111,13005,0,1668626561,13139.974558819995,59.059655010001734,53583.17299872 2022-11-16,19:22:46.000,320,11049108,12885,0,1668626565,13140.095812399995,59.172441089998756,53583.166011600006 2022-11-16,19:22:50.000,320,11049114,13045,0,1668626569,13140.244011219991,59.08785152999917,53583.2708184 2022-11-16,19:22:54.000,320,11049126,12885,0,1668626573,13140.095812399995,58.73539503000211,53583.3406896 2022-11-16,19:22:58.000,320,11049101,12605,0,1668626577,13140.014976679995,58.43228244000056,53583.312741120004 2022-11-16,19:23:02.000,320,11049131,12885,0,1668626581,13139.94761358,58.22080853999796,53583.35466384001 2022-11-16,19:23:06.000,320,11049129,12965,0,1668626585,13139.96782251,58.31949636000354,53583.38959944 2022-11-16,19:23:10.000,320,11049113,12965,0,1668626589,13140.075603469995,58.62260894999781,53583.43850928 2022-11-16,19:23:14.000,320,11049134,12925,0,1668626593,13140.217065979996,58.84818110999913,53583.49440624001 2022-11-16,19:23:18.000,320,11049091,12805,0,1668626597,13140.297901699996,58.90457415000128,53583.50838048 2022-11-16,19:23:22.000,320,11049112,12765,0,1668626601,13140.25074753,58.62260894999781,53583.44549640001 2022-11-16,19:23:26.000,320,11049141,13005,0,1668626605,13140.217065979996,58.17146463000245,53583.480432000004 2022-11-16,19:23:30.000,320,11049110,12805,0,1668626609,13140.324846939991,57.727369439999165,53583.52235472001 2022-11-16,19:23:34.000,320,11049153,12765,0,1668626613,13140.513463620002,57.367863810002746,53583.65511 2022-11-16,19:23:38.000,320,11049140,13005,0,1668626617,13140.621244579997,57.45245337000233,53583.59222592001 2022-11-16,19:23:42.000,320,11049099,12965,0,1668626621,13140.749234469993,57.70622205000109,53583.78087816001 2022-11-16,19:23:46.000,320,11049136,13005,0,1668626625,13140.627980889993,58.09392420000222,53583.87869784001 2022-11-16,19:23:50.000,320,11049108,13125,0,1668626629,13140.425891589992,58.19966114999988,53583.95555616001 2022-11-16,19:23:54.000,320,11049065,12965,0,1668626633,13140.277692769996,57.88245029999962,53583.94856904001 2022-11-16,19:23:58.000,320,11049163,13045,0,1668626637,13140.136230259996,57.30442164000124,53583.90664632001 2022-11-16,19:24:02.000,320,11049114,12925,0,1668626641,13140.04192191999,56.66999994000071,53583.78786528001 2022-11-16,19:24:06.000,320,11049119,12765,0,1668626645,13140.284429079991,56.451476909998746,53583.836775120006 2022-11-16,19:24:10.000,320,11049079,12885,0,1668626649,13140.345055869991,56.64180342000327,53583.85074936 2022-11-16,19:24:14.000,320,11049108,12965,0,1668626653,13140.473045760002,56.966063400002895,53583.9695304 2022-11-16,19:24:18.000,320,11049142,12845,0,1668626657,13140.499990999997,57.26212685999781,53583.78786528001 2022-11-16,19:24:22.000,320,11049115,12685,0,1668626661,13140.594299340002,57.23393034000037,53583.983504640004 2022-11-16,19:24:26.000,320,11049094,12965,0,1668626665,13140.607771959993,57.00130904999969,53583.94856904001 2022-11-16,19:24:30.000,320,11049145,12925,0,1668626669,13140.627980889993,56.698196459998144,53583.983504640004 2022-11-16,19:24:34.000,320,11049119,13085,0,1668626673,13140.547145169992,56.5713121200024,53584.06735008 2022-11-16,19:24:38.000,320,11049126,12845,0,1668626677,13140.560617789997,56.80393341000308,53584.08831144 2022-11-16,19:24:42.000,320,11049113,13045,0,1668626681,13140.318110629996,57.191635560004215,53584.0394016 2022-11-16,19:24:46.000,320,11049155,12845,0,1668626685,13140.156439189996,57.43835511000361,53584.0394016 2022-11-16,19:24:50.000,320,11049086,12965,0,1668626689,13140.075603469995,57.47360076000041,53583.92760768001 2022-11-16,19:24:54.000,320,11049123,12925,0,1668626693,13140.10254870999,57.22688121000101,53583.885684960005 2022-11-16,19:24:58.000,320,11049147,12765,0,1668626697,13140.06213084999,56.923768619999464,53583.91363344 2022-11-16,19:25:02.000,320,11049093,13165,0,1668626701,13140.14970288,56.83212993000052,53583.885684960005 2022-11-16,19:25:06.000,320,11049156,12885,0,1668626705,13140.156439189996,57.135242520002066,53583.92760768001 2022-11-16,19:25:10.000,320,11049150,13085,0,1668626709,13140.10928502,57.56523944999935,53583.92062056 2022-11-16,19:25:14.000,320,11049151,12965,0,1668626713,13140.095812399995,57.79786074000003,53583.87171072 2022-11-16,19:25:18.000,320,11049143,13285,0,1668626717,13140.02171298999,57.600485100003425,53583.885684960005 2022-11-16,19:25:22.000,320,11049105,12765,0,1668626721,13139.88698679,57.142291650001425,53583.648122880004 2022-11-16,19:25:26.000,320,11049143,13005,0,1668626725,13139.94087726999,56.8180316700018,53583.67607136 2022-11-16,19:25:30.000,320,11049125,12765,0,1668626729,13139.893723099995,56.90262123000139,53583.64113576001 2022-11-16,19:25:34.000,320,11049097,13005,0,1668626733,13139.90719572,57.29032338000252,53583.669084240006 2022-11-16,19:25:38.000,320,11049174,12725,0,1668626737,13139.590589149993,57.790811610000674,53583.53632896 2022-11-16,19:25:42.000,320,11049122,13085,0,1668626741,13139.536698669988,57.8683520400009,53583.55729032 2022-11-16,19:25:46.000,320,11049133,12765,0,1668626745,13139.617534389989,57.56523944999935,53583.37562520001 2022-11-16,19:25:50.000,320,11049100,13165,0,1668626749,13139.711842729994,57.11409513000399,53583.312741120004 2022-11-16,19:25:54.000,320,11049170,13165,0,1668626753,13139.96782251,56.76163862999965,53583.382612320005 2022-11-16,19:25:58.000,320,11049075,12965,0,1668626757,13139.98803144,56.76868775999901,53583.35466384001 2022-11-16,19:26:02.000,320,11049120,12765,0,1668626761,13139.86677786,57.03655470000376,53583.3406896 2022-11-16,19:26:06.000,320,11049087,12885,0,1668626765,13139.509753429993,57.35376555000403,53583.25684416001 2022-11-16,19:26:10.000,320,11049101,13005,0,1668626769,13139.273982580002,57.544092060001276,53583.22889568 2022-11-16,19:26:14.000,320,11049164,12925,0,1668626773,13139.179674239997,57.47360076000041,53583.20793432001 2022-11-16,19:26:18.000,320,11049148,13165,0,1668626777,13139.280718889997,57.424256850004895,53583.131076 2022-11-16,19:26:22.000,320,11049096,12925,0,1668626781,13139.395236160002,57.3114707700006,53583.08915328001 2022-11-16,19:26:26.000,320,11049112,12965,0,1668626785,13139.395236160002,57.099996869997995,53583.08915328001 2022-11-16,19:26:30.000,320,11049111,12965,0,1668626789,13139.321136749997,57.07884947999992,53583.06819192001 2022-11-16,19:26:34.000,320,11049122,12965,0,1668626793,13139.179674239997,57.149340780000784,53582.998320720006 2022-11-16,19:26:38.000,320,11049149,13005,0,1668626797,13139.112311140001,57.332618159998674,53583.01928208001 2022-11-16,19:26:42.000,320,11049106,12845,0,1668626801,13139.132520070001,57.50884641000448,53582.89351392 2022-11-16,19:26:46.000,320,11049117,12845,0,1668626805,13139.145992689992,57.48769901999913,53582.8865268 2022-11-16,19:26:50.000,320,11049176,12605,0,1668626809,13139.220092099997,57.33966728999803,53582.89351392 2022-11-16,19:26:54.000,320,11049145,13045,0,1668626813,13139.226828409992,57.20573382000293,53582.76774576 2022-11-16,19:26:58.000,320,11049113,12925,0,1668626817,13139.354818300002,57.20573382000293,53582.79569424 2022-11-16,19:27:02.000,320,11049126,12605,0,1668626821,13139.408708779993,57.332618159998674,53582.956398 2022-11-16,19:27:06.000,320,11049098,12965,0,1668626825,13139.307664129992,57.431305980004254,53582.949410880006 2022-11-16,19:27:10.000,320,11049088,12965,0,1668626829,13139.206619479992,57.44540424000297,53582.90050104001 2022-11-16,19:27:14.000,320,11049105,13085,0,1668626833,13139.220092099997,57.30442164000124,53582.8865268 2022-11-16,19:27:18.000,320,11049110,12845,0,1668626837,13139.294191510002,57.03655470000376,53582.928449520005 2022-11-16,19:27:22.000,320,11049119,12925,0,1668626841,13139.428917709993,56.789835150004365,53582.85159120001 2022-11-16,19:27:26.000,320,11049101,12965,0,1668626845,13139.610798079993,56.59245951000048,53582.90748816 2022-11-16,19:27:30.000,320,11049074,13005,0,1668626849,13139.590589149993,56.53606646999833,53582.85857832 2022-11-16,19:27:34.000,320,11049154,12605,0,1668626853,13139.570380219993,56.564262990003044,53582.97037224001 2022-11-16,19:27:38.000,320,11049138,12965,0,1668626857,13139.361554609997,56.65590168000199,53582.96338512 2022-11-16,19:27:42.000,320,11049083,12925,0,1668626861,13139.166201619992,56.71229472000414,53582.92146240001 2022-11-16,19:27:46.000,320,11049101,13125,0,1668626865,13139.098838519996,56.59950863999984,53582.90748816 2022-11-16,19:27:50.000,320,11049124,12765,0,1668626869,13139.092102210001,56.38098560999788,53582.96338512 2022-11-16,19:27:54.000,320,11049102,12925,0,1668626873,13139.159465309996,56.14131518999784,53582.949410880006 2022-11-16,19:27:58.000,320,11049110,12965,0,1668626877,13139.078629589996,56.042627369999536,53582.98434648 2022-11-16,19:28:02.000,320,11049146,12885,0,1668626881,13138.92369445999,56.091971280002326,53582.84460408 2022-11-16,19:28:06.000,320,11049124,12805,0,1668626885,13138.84285873999,56.18360997000127,53582.92146240001 2022-11-16,19:28:10.000,320,11049158,12685,0,1668626889,13138.74181408999,56.21885561999807,53582.830629840006 2022-11-16,19:28:14.000,320,11049143,12765,0,1668626893,13138.60035157999,55.99328346000402,53582.77473288001 2022-11-16,19:28:18.000,320,11049129,12765,0,1668626897,13138.58014264999,55.7677113000027,53582.79569424 2022-11-16,19:28:22.000,320,11049108,13005,0,1668626901,13138.694659919995,55.59853218000353,53582.80268136001 2022-11-16,19:28:26.000,320,11049137,12925,0,1668626905,13138.815913499995,55.67607261000376,53582.84460408 2022-11-16,19:28:30.000,320,11049136,12805,0,1668626909,13138.997793869996,55.97213606999867,53582.879539680005 2022-11-16,19:28:34.000,320,11049128,12765,0,1668626913,13138.997793869996,56.23295388000406,53582.84460408 2022-11-16,19:28:38.000,320,11049128,12965,0,1668626917,13138.9506397,56.2259047500047,53582.90050104001 2022-11-16,19:28:42.000,320,11049137,13125,0,1668626921,13138.7485504,56.00738172000274,53582.77473288001 2022-11-16,19:28:46.000,320,11049128,12965,0,1668626925,13138.62729682,55.62672870000097,53582.87255256001 2022-11-16,19:28:50.000,320,11049143,12805,0,1668626929,13138.472361689994,55.27427220000391,53582.70486168001 2022-11-16,19:28:54.000,320,11049089,12965,0,1668626933,13138.60035157999,55.14738786000089,53582.69088744 2022-11-16,19:28:58.000,320,11049133,13085,0,1668626937,13138.775495639995,55.27427220000391,53582.70486168001 2022-11-16,19:29:02.000,320,11049138,13085,0,1668626941,13138.80917719,55.47869696999987,53582.781720000006 2022-11-16,19:29:06.000,320,11049144,12965,0,1668626945,13138.86980398,55.61967957000161,53582.78870712 2022-11-16,19:29:10.000,320,11049135,12965,0,1668626949,13138.78223194999,55.57033565999882,53582.80268136001 2022-11-16,19:29:14.000,320,11049093,13045,0,1668626953,13138.78896826,55.35181263000413,53582.80268136001 2022-11-16,19:29:18.000,320,11049128,13045,0,1668626957,13138.80244087999,55.105093080004735,53582.83761696 2022-11-16,19:29:22.000,320,11049146,12885,0,1668626961,13138.76875933,54.98525787000108,53582.71883592 2022-11-16,19:29:26.000,320,11049097,12965,0,1668626965,13138.856331359995,55.069847430000664,53582.75377152001 2022-11-16,19:29:30.000,320,11049116,12885,0,1668626969,13138.9506397,55.26722307000455,53582.8166556 2022-11-16,19:29:34.000,320,11049131,13045,0,1668626973,13139.038211729996,55.5562374000001,53582.77473288001 2022-11-16,19:29:38.000,320,11049114,13045,0,1668626977,13139.058420659996,55.62672870000097,53582.830629840006 2022-11-16,19:29:42.000,320,11049115,12965,0,1668626981,13139.186410549992,55.5562374000001,53582.84460408 2022-11-16,19:29:46.000,320,11049091,13005,0,1668626985,13139.307664129992,55.39410741000029,53582.85159120001 2022-11-16,19:29:50.000,320,11049111,12845,0,1668626989,13139.381763539997,55.14033873000153,53582.82364272001 2022-11-16,19:29:54.000,320,11049160,13005,0,1668626993,13139.516489739988,55.105093080004735,53582.85159120001 2022-11-16,19:29:58.000,320,11049127,12965,0,1668626997,13139.529962359993,55.27427220000391,53582.8865268 2022-11-16,19:30:02.000,320,11049153,13125,0,1668627001,13139.482808189998,55.60558131000289,53582.92146240001 2022-11-16,19:30:06.000,320,11049117,13005,0,1668627005,13139.449126639993,55.873448250000365,53582.90050104001 2022-11-16,19:30:10.000,320,11049108,12965,0,1668627009,13139.523226049998,55.873448250000365,53582.8865268 2022-11-16,19:30:14.000,320,11049111,13125,0,1668627013,13139.449126639993,55.67607261000376,53582.90050104001 2022-11-16,19:30:18.000,320,11049134,12845,0,1668627017,13139.509753429993,55.39410741000029,53582.91447528 2022-11-16,19:30:22.000,320,11049102,12925,0,1668627021,13139.529962359993,55.33066523999878,53582.90748816 2022-11-16,19:30:26.000,320,11049078,12885,0,1668627025,13139.644479629998,55.43640219000372,53582.97037224001 2022-11-16,19:30:30.000,320,11049173,13165,0,1668627029,13139.671424869994,55.71836738999991,53582.928449520005 2022-11-16,19:30:34.000,320,11049090,12845,0,1668627033,13139.792678449994,55.76066217000334,53583.01229496 2022-11-16,19:30:38.000,320,11049124,12925,0,1668627037,13139.86004154999,55.66197434999776,53583.047230560005 2022-11-16,19:30:42.000,320,11049115,13005,0,1668627041,13139.812887379994,55.42935306000436,53582.998320720006 2022-11-16,19:30:46.000,320,11049104,13245,0,1668627045,13139.833096309994,55.25312480999855,53583.04024344001 2022-11-16,19:30:50.000,320,11049144,12845,0,1668627049,13139.92066833999,55.231977420000476,53583.0612048 2022-11-16,19:30:54.000,320,11049119,12885,0,1668627053,13139.92740465,55.38705828000093,53583.08216616 2022-11-16,19:30:58.000,320,11049115,12885,0,1668627057,13139.94087726999,55.71131826000055,53583.131076 2022-11-16,19:31:02.000,320,11049122,12725,0,1668627061,13140.035185609995,56.02852911000082,53583.2009472 2022-11-16,19:31:06.000,320,11049103,13125,0,1668627065,13140.08233977999,56.19065910000063,53583.214921440005 2022-11-16,19:31:10.000,320,11049126,12805,0,1668627069,13140.0284493,56.155413450003834,53583.18697296001 2022-11-16,19:31:14.000,320,11049109,12885,0,1668627073,13139.98129512999,55.96508693999931,53583.22889568 2022-11-16,19:31:18.000,320,11049155,13125,0,1668627077,13139.86004154999,55.654925219998404,53583.2009472 2022-11-16,19:31:22.000,320,11049114,13045,0,1668627081,13139.718579039989,55.39410741000029,53583.12408888 2022-11-16,19:31:26.000,320,11049156,12885,0,1668627085,13139.725315349999,55.344763500004774,53583.23588280001 2022-11-16,19:31:30.000,320,11049127,12925,0,1668627089,13139.752260589994,55.54213914000138,53583.24985704 2022-11-16,19:31:34.000,320,11049125,12805,0,1668627093,13139.806151069999,55.79590782000014,53583.333702480006 2022-11-16,19:31:38.000,320,11049101,12845,0,1668627097,13139.833096309994,55.97918519999803,53583.27780552001 2022-11-16,19:31:42.000,320,11049102,12765,0,1668627101,13139.84656893,55.929841290002514,53583.43850928 2022-11-16,19:31:46.000,320,11049170,12965,0,1668627105,13139.705106419999,55.78180956000142,53583.42453504001 2022-11-16,19:31:50.000,320,11049144,13005,0,1668627109,13139.577116529988,55.690170870002476,53583.45947064 2022-11-16,19:31:54.000,320,11049139,13045,0,1668627113,13139.435654020002,55.704269130001194,53583.41754792 2022-11-16,19:31:58.000,320,11049108,12885,0,1668627117,13139.388499849993,55.72541651999927,53583.4105608 2022-11-16,19:32:02.000,320,11049139,12845,0,1668627121,13139.381763539997,55.753613040003984,53583.29177976 2022-11-16,19:32:06.000,320,11049104,13125,0,1668627125,13139.354818300002,55.76066217000334,53583.312741120004 2022-11-16,19:32:10.000,320,11049138,12965,0,1668627129,13139.300927819997,55.85934999000165,53583.31972824 2022-11-16,19:32:14.000,320,11049094,13045,0,1668627133,13139.348081989992,56.00033259000338,53583.36863808 2022-11-16,19:32:18.000,320,11049092,12765,0,1668627137,13139.247037339992,56.21180648999871,53583.22889568 2022-11-16,19:32:22.000,320,11049104,13085,0,1668627141,13139.287455199992,56.26819953000086,53583.32671536001 2022-11-16,19:32:26.000,320,11049118,13085,0,1668627145,13139.186410549992,56.20475735999935,53583.34767672 2022-11-16,19:32:30.000,320,11049157,13005,0,1668627149,13139.159465309996,55.95098868000059,53583.38959944 2022-11-16,19:32:34.000,320,11049152,13165,0,1668627153,13139.159465309996,55.683121740003116,53583.39658656 2022-11-16,19:32:38.000,320,11049180,13005,0,1668627157,13139.260509959997,55.33066523999878,53583.3406896 2022-11-16,19:32:42.000,320,11049112,12805,0,1668627161,13139.152729000001,55.18968264000432,53583.19396008 2022-11-16,19:32:46.000,320,11049097,13045,0,1668627165,13139.267246269992,55.105093080004735,53583.284792640006 2022-11-16,19:32:50.000,320,11049064,12845,0,1668627169,13139.348081989992,55.055749170001945,53583.19396008 2022-11-16,19:32:54.000,320,11049132,13085,0,1668627173,13139.476071880003,55.105093080004735,53583.312741120004 2022-11-16,19:32:58.000,320,11049120,13005,0,1668627177,13139.428917709993,55.19673177000368,53583.25684416001 2022-11-16,19:33:02.000,320,11049077,12925,0,1668627181,13139.422181399997,55.2108300300024,53583.30575400001 2022-11-16,19:33:06.000,320,11049100,12765,0,1668627185,13139.321136749997,55.15443699000025,53583.36863808 2022-11-16,19:33:10.000,320,11049150,12685,0,1668627189,13139.253773650002,55.055749170001945,53583.34767672 2022-11-16,19:33:14.000,320,11049097,12965,0,1668627193,13139.132520070001,54.99230700000044,53583.382612320005 2022-11-16,19:33:18.000,320,11049121,13125,0,1668627197,13139.03147542,54.879520920003415,53583.31972824 2022-11-16,19:33:22.000,320,11049138,13085,0,1668627201,13138.896749219995,54.81607875000191,53583.263831280005 2022-11-16,19:33:26.000,320,11049044,13005,0,1668627205,13138.896749219995,54.660997890001454,53583.27780552001 2022-11-16,19:33:30.000,320,11049088,12845,0,1668627209,13138.88327659999,54.48476964000292,53583.20793432001 2022-11-16,19:33:34.000,320,11049119,12685,0,1668627213,13138.937167079996,54.428376600000774,53583.19396008 2022-11-16,19:33:38.000,320,11049147,12765,0,1668627217,13139.018002799996,54.505917030001,53583.15902448001 2022-11-16,19:33:42.000,320,11049129,12925,0,1668627221,13139.260509959997,54.74558745000104,53583.2708184 2022-11-16,19:33:46.000,320,11049154,13045,0,1668627225,13139.314400440002,55.020503519997874,53583.3406896 2022-11-16,19:33:50.000,320,11049134,13005,0,1668627229,13139.119047449996,55.246075679999194,53583.333702480006 2022-11-16,19:33:54.000,320,11049127,12765,0,1668627233,13138.836122429995,55.2108300300024,53583.382612320005 2022-11-16,19:33:58.000,320,11049107,12965,0,1668627237,13138.425207519998,54.85837352999806,53583.3406896 2022-11-16,19:34:02.000,320,11049127,12765,0,1668627241,13138.061446779997,54.44952398999885,53583.20793432001 2022-11-16,19:34:06.000,320,11049130,12965,0,1668627245,13138.074919400002,54.05477270999836,53583.20793432001 2022-11-16,19:34:10.000,320,11049144,12845,0,1668627249,13138.182700359997,53.99133054000413,53583.04024344001 2022-11-16,19:34:14.000,320,11049131,13405,0,1668627253,13138.458889069989,54.16755879000266,53583.08915328001 2022-11-16,19:34:18.000,320,11049128,12765,0,1668627257,13138.479097999989,54.48476964000292,53583.08915328001 2022-11-16,19:34:22.000,320,11049143,12765,0,1668627261,13138.492570619994,54.74558745000104,53583.166011600006 2022-11-16,19:34:26.000,320,11049183,12885,0,1668627265,13138.431943829994,54.999356129999796,53583.19396008 2022-11-16,19:34:30.000,320,11049103,12925,0,1668627269,13138.425207519998,54.93591395999829,53583.18697296001 2022-11-16,19:34:34.000,320,11049124,12965,0,1668627273,13138.371317039993,54.81607875000191,53583.2009472 2022-11-16,19:34:38.000,320,11049125,12645,0,1668627277,13138.411734899993,54.63985050000338,53583.2009472 2022-11-16,19:34:42.000,320,11049101,12965,0,1668627281,13138.330899179993,54.470671380004205,53583.08216616 2022-11-16,19:34:46.000,320,11049175,12925,0,1668627285,13138.290481319993,54.49886790000164,53583.145050240004 2022-11-16,19:34:50.000,320,11049113,12925,0,1668627289,13138.283745009998,54.653948760002095,53583.06819192001 2022-11-16,19:34:54.000,320,11049136,13045,0,1668627293,13138.411734899993,54.80902962000255,53583.096140400005 2022-11-16,19:34:58.000,320,11049125,13005,0,1668627297,13138.586878959999,54.94296308999765,53583.15203736 2022-11-16,19:35:02.000,320,11049103,12885,0,1668627301,13138.735077779995,54.8654226600047,53583.25684416001 2022-11-16,19:35:06.000,320,11049155,12925,0,1668627305,13138.68792361,54.78788223000447,53583.214921440005 2022-11-16,19:35:10.000,320,11049116,12805,0,1668627309,13138.60035157999,54.72444006000296,53583.23588280001 2022-11-16,19:35:14.000,320,11049107,12885,0,1668627313,13138.452152759994,54.80198049000319,53583.17299872 2022-11-16,19:35:18.000,320,11049094,12965,0,1668627317,13138.452152759994,54.92886482999893,53583.131076 2022-11-16,19:35:22.000,320,11049067,12765,0,1668627321,13138.425207519998,54.93591395999829,53583.096140400005 2022-11-16,19:35:26.000,320,11049126,12965,0,1668627325,13138.55993371999,54.837226139999984,53583.05421768 2022-11-16,19:35:30.000,320,11049130,13205,0,1668627329,13138.613824199994,54.710341800004244,53583.05421768 2022-11-16,19:35:34.000,320,11049175,12885,0,1668627333,13138.694659919995,54.68214527999953,53583.08216616 2022-11-16,19:35:38.000,320,11049107,12885,0,1668627337,13138.70139622999,54.830177010000625,53583.11011464001 2022-11-16,19:35:42.000,320,11049106,13005,0,1668627341,13138.72160515999,55.020503519997874,53583.17998584 2022-11-16,19:35:46.000,320,11049098,12885,0,1668627345,13138.72160515999,55.16853524999897,53583.17299872 2022-11-16,19:35:50.000,320,11049156,13005,0,1668627349,13138.72160515999,55.246075679999194,53583.2009472 2022-11-16,19:35:54.000,320,11049164,12965,0,1668627353,13138.674450989995,55.17558437999833,53583.18697296001 2022-11-16,19:35:58.000,320,11049035,13165,0,1668627357,13138.586878959999,55.119191340003454,53583.12408888 2022-11-16,19:36:02.000,320,11049119,12885,0,1668627361,13138.398262279989,55.048700040002586,53583.0262692 2022-11-16,19:36:06.000,320,11049075,12965,0,1668627365,13138.425207519998,55.112142210004095,53582.93543664 2022-11-16,19:36:10.000,320,11049096,12965,0,1668627369,13138.55993371999,55.25312480999855,53583.047230560005 2022-11-16,19:36:14.000,320,11049152,13325,0,1668627373,13138.566670029999,55.513942620003945,53582.96338512 2022-11-16,19:36:18.000,320,11049125,13085,0,1668627377,13138.68792361,55.654925219998404,53583.01928208001 2022-11-16,19:36:22.000,320,11049094,12685,0,1668627381,13138.613824199994,55.61967957000161,53583.10312752 2022-11-16,19:36:26.000,320,11049097,12965,0,1668627385,13138.586878959999,55.56328652999946,53583.06819192001 2022-11-16,19:36:30.000,320,11049183,12925,0,1668627389,13138.553197409994,55.408205669999006,53583.06819192001 2022-11-16,19:36:34.000,320,11049152,13005,0,1668627393,13138.62729682,55.42935306000436,53583.0262692 2022-11-16,19:36:38.000,320,11049099,13045,0,1668627397,13138.64750575,55.47869696999987,53583.01229496 2022-11-16,19:36:42.000,320,11049080,13005,0,1668627401,13138.566670029999,55.66197434999776,53582.949410880006 2022-11-16,19:36:46.000,320,11049072,12765,0,1668627405,13138.613824199994,55.7677113000027,53583.00530784 2022-11-16,19:36:50.000,320,11049148,13045,0,1668627409,13138.62056050999,55.72541651999927,53582.98434648 2022-11-16,19:36:54.000,320,11049091,12925,0,1668627413,13138.674450989995,55.71131826000055,53582.91447528 2022-11-16,19:36:58.000,320,11049149,12885,0,1668627417,13138.78223194999,55.690170870002476,53583.03325632 2022-11-16,19:37:02.000,320,11049106,13085,0,1668627421,13138.96411231999,55.7677113000027,53583.07517904 2022-11-16,19:37:06.000,320,11049130,12965,0,1668627425,13138.92369445999,55.84525173000293,53583.17299872 2022-11-16,19:37:10.000,320,11049118,12885,0,1668627429,13139.01126649,55.84525173000293,53583.15203736 2022-11-16,19:37:14.000,320,11049142,12845,0,1668627433,13139.085365899991,55.640826959999686,53583.15203736 2022-11-16,19:37:18.000,320,11049156,12965,0,1668627437,13139.193146860001,55.35886176000349,53583.19396008 2022-11-16,19:37:22.000,320,11049090,13005,0,1668627441,13139.240301029997,55.25312480999855,53583.145050240004 2022-11-16,19:37:26.000,320,11049120,13005,0,1668627445,13139.327873059992,55.38705828000093,53583.20793432001 2022-11-16,19:37:30.000,320,11049096,13205,0,1668627449,13139.314400440002,55.62672870000097,53583.17299872 2022-11-16,19:37:34.000,320,11049132,12885,0,1668627453,13139.381763539997,55.817055209998216,53583.23588280001 2022-11-16,19:37:38.000,320,11049166,12885,0,1668627457,13139.395236160002,55.81000607999886,53583.24286992 2022-11-16,19:37:42.000,320,11049116,12845,0,1668627461,13139.583852839998,55.61263044000225,53583.36165096 2022-11-16,19:37:46.000,320,11049135,12845,0,1668627465,13139.617534389989,55.40115653999965,53583.34767672 2022-11-16,19:37:50.000,320,11049125,13205,0,1668627469,13139.610798079993,55.2108300300024,53583.37562520001 2022-11-16,19:37:54.000,320,11049114,12845,0,1668627473,13139.543434979998,55.112142210004095,53583.41754792 2022-11-16,19:37:58.000,320,11049112,12725,0,1668627477,13139.395236160002,54.999356129999796,53583.42453504001 2022-11-16,19:38:02.000,320,11049084,12925,0,1668627481,13139.145992689992,54.8513243999987,53583.37562520001 2022-11-16,19:38:06.000,320,11049177,12965,0,1668627485,13138.937167079996,54.611653979998664,53583.44549640001 2022-11-16,19:38:10.000,320,11049130,13085,0,1668627489,13138.82938612,54.56935920000251,53583.40357368001 2022-11-16,19:38:14.000,320,11049098,12845,0,1668627493,13138.755286709995,54.604604849999305,53583.36165096 2022-11-16,19:38:18.000,320,11049118,12885,0,1668627497,13138.78223194999,54.76673483999912,53583.35466384001 2022-11-16,19:38:22.000,320,11049134,13285,0,1668627501,13138.76202301999,54.92886482999893,53583.4105608 2022-11-16,19:38:26.000,320,11049146,13165,0,1668627505,13138.714868849995,54.999356129999796,53583.39658656 2022-11-16,19:38:30.000,320,11049143,12925,0,1668627509,13138.593615269994,55.006405259999156,53583.38959944 2022-11-16,19:38:34.000,320,11049151,13165,0,1668627513,13138.512779549994,54.92886482999893,53583.4105608 2022-11-16,19:38:38.000,320,11049106,13085,0,1668627517,13138.384789659998,54.78788223000447,53583.35466384001 2022-11-16,19:38:42.000,320,11049144,12845,0,1668627521,13138.223118219998,54.597555719999946,53583.25684416001 2022-11-16,19:38:46.000,320,11049109,13005,0,1668627525,13138.243327149998,54.435425730000134,53583.3406896 2022-11-16,19:38:50.000,320,11049148,12925,0,1668627529,13138.236590840002,54.38608182000462,53583.30575400001 2022-11-16,19:38:54.000,320,11049105,13005,0,1668627533,13138.182700359997,54.49886790000164,53583.312741120004 2022-11-16,19:38:58.000,320,11049155,13045,0,1668627537,13137.987347369992,54.57640833000187,53583.333702480006 2022-11-16,19:39:02.000,320,11049156,12685,0,1668627541,13137.75157652,54.611653979998664,53583.3406896 2022-11-16,19:39:06.000,320,11049119,12885,0,1668627545,13137.50233304999,54.52706441999908,53583.34767672 2022-11-16,19:39:10.000,320,11049108,12765,0,1668627549,13137.46191518999,54.35788529999991,53583.312741120004 2022-11-16,19:39:14.000,320,11049134,12965,0,1668627553,13137.58990508,54.12526400999923,53583.32671536001 2022-11-16,19:39:18.000,320,11049148,13085,0,1668627557,13137.886302719991,54.026576190000924,53583.23588280001 2022-11-16,19:39:22.000,320,11049109,12725,0,1668627561,13138.081655709997,53.99133054000413,53583.24286992 2022-11-16,19:39:26.000,320,11049122,12885,0,1668627565,13138.068183089992,54.09706749000179,53583.20793432001 2022-11-16,19:39:30.000,320,11049080,12805,0,1668627569,13137.953665820001,54.23100096000417,53583.25684416001 2022-11-16,19:39:34.000,320,11049160,12805,0,1668627573,13137.77178545,54.2944431299984,53583.30575400001 2022-11-16,19:39:38.000,320,11049120,12765,0,1668627577,13137.56969615,54.15346053000394,53583.25684416001 2022-11-16,19:39:42.000,320,11049120,12965,0,1668627581,13137.38107946999,54.047723579999,53583.29177976 2022-11-16,19:39:46.000,320,11049151,13045,0,1668627585,13137.293507439994,54.068870970004355,53583.22889568 2022-11-16,19:39:50.000,320,11049135,13125,0,1668627589,13137.306980059999,54.139362269997946,53583.2009472 2022-11-16,19:39:54.000,320,11049091,13165,0,1668627593,13137.327188989999,54.14641140000458,53583.20793432001 2022-11-16,19:39:58.000,320,11049066,13005,0,1668627597,13137.259825889989,54.03362532000028,53583.19396008 2022-11-16,19:40:02.000,320,11049150,13125,0,1668627601,13137.374343159994,53.85739707000175,53583.08915328001 2022-11-16,19:40:06.000,320,11049080,12885,0,1668627605,13137.54275090999,53.80805315999896,53583.06819192001 2022-11-16,19:40:10.000,320,11049111,13045,0,1668627609,13137.83241224,53.94198663000134,53583.00530784 2022-11-16,19:40:14.000,320,11049149,12925,0,1668627613,13138.014292610002,54.22395183000481,53583.06819192001 2022-11-16,19:40:18.000,320,11049088,12845,0,1668627617,13137.953665820001,54.5411626799978,53583.03325632 2022-11-16,19:40:22.000,320,11049166,12965,0,1668627621,13137.76504913999,54.62575224000466,53583.15902448001 2022-11-16,19:40:26.000,320,11049152,13085,0,1668627625,13137.54275090999,54.56231007000315,53583.15203736 2022-11-16,19:40:30.000,320,11049081,12765,0,1668627629,13137.61011401,54.371983559998625,53583.08216616 2022-11-16,19:40:34.000,320,11049142,13045,0,1668627633,13137.79199438,54.4072292100027,53583.08915328001 2022-11-16,19:40:38.000,320,11049126,13005,0,1668627637,13138.000819989997,54.505917030001,53583.08216616 2022-11-16,19:40:42.000,320,11049165,13125,0,1668627641,13138.108600949992,54.53411354999844,53583.08216616 2022-11-16,19:40:46.000,320,11049117,13085,0,1668627645,13138.021028919997,54.414278340002056,53583.08216616 2022-11-16,19:40:50.000,320,11049124,12965,0,1668627649,13137.987347369992,54.10411662000115,53583.12408888 2022-11-16,19:40:54.000,320,11049119,13125,0,1668627653,13137.953665820001,53.970183149998775,53583.047230560005 2022-11-16,19:40:58.000,320,11049123,12965,0,1668627657,13137.933456890001,54.03362532000028,53582.998320720006 2022-11-16,19:41:02.000,320,11049178,12965,0,1668627661,13137.967138439992,54.34378704000119,53583.11011464001 2022-11-16,19:41:06.000,320,11049176,12925,0,1668627665,13138.047974159992,54.57640833000187,53583.07517904 2022-11-16,19:41:10.000,320,11049072,12885,0,1668627669,13138.142282499997,54.52001528999972,53583.05421768 2022-11-16,19:41:14.000,320,11049105,13005,0,1668627673,13138.357844419988,54.202804439999454,53583.13806312001 2022-11-16,19:41:18.000,320,11049142,13125,0,1668627677,13138.55993371999,53.9490357600007,53583.131076 2022-11-16,19:41:22.000,320,11049121,13085,0,1668627681,13138.512779549994,53.87149533000047,53583.145050240004 2022-11-16,19:41:26.000,320,11049098,13005,0,1668627685,13138.337635489988,54.188706180000736,53583.08915328001 2022-11-16,19:41:30.000,320,11049088,12765,0,1668627689,13138.202909289997,54.68214527999953,53583.145050240004 2022-11-16,19:41:34.000,320,11049135,13125,0,1668627693,13138.061446779997,54.97115961000236,53583.19396008 2022-11-16,19:41:38.000,320,11049110,12925,0,1668627697,13138.007556299992,54.999356129999796,53583.20793432001 2022-11-16,19:41:42.000,320,11049117,13005,0,1668627701,13138.027765229992,54.7173909300036,53583.25684416001 2022-11-16,19:41:46.000,320,11049132,12765,0,1668627705,13138.149018809992,54.202804439999454,53583.23588280001 2022-11-16,19:41:50.000,320,11049152,13165,0,1668627709,13138.135546190002,53.76575838000281,53583.166011600006 2022-11-16,19:41:54.000,320,11049087,12845,0,1668627713,13138.135546190002,53.65297229999851,53583.166011600006 2022-11-16,19:41:58.000,320,11049109,12885,0,1668627717,13138.014292610002,53.98428141000477,53583.17998584 2022-11-16,19:42:02.000,320,11049128,12885,0,1668627721,13137.852621170001,54.57640833000187,53583.12408888 2022-11-16,19:42:06.000,320,11049130,12965,0,1668627725,13137.637059249995,55.069847430000664,53583.13806312001 2022-11-16,19:42:10.000,320,11049146,12925,0,1668627729,13137.616850319995,55.288370460002625,53583.10312752 2022-11-16,19:42:14.000,320,11049155,12765,0,1668627733,13137.657268179995,54.97115961000236,53583.2009472 2022-11-16,19:42:18.000,320,11049107,12725,0,1668627737,13137.825675929991,54.44247485999949,53583.15203736 2022-11-16,19:42:22.000,320,11049116,13005,0,1668627741,13137.946929509992,54.012477930002206,53583.15203736 2022-11-16,19:42:26.000,320,11049122,13085,0,1668627745,13137.933456890001,54.17460792000202,53583.17998584 2022-11-16,19:42:30.000,320,11049144,12765,0,1668627749,13137.859357479996,54.646899630002736,53583.18697296001 2022-11-16,19:42:34.000,320,11049166,12965,0,1668627753,13137.70442234999,55.048700040002586,53583.19396008 2022-11-16,19:42:38.000,320,11049089,12645,0,1668627757,13137.697686039995,55.03460178000387,53583.12408888 2022-11-16,19:42:42.000,320,11049103,12885,0,1668627761,13137.866093789991,54.55526094000379,53583.04024344001 2022-11-16,19:42:46.000,320,11049112,13005,0,1668627765,13138.256799770003,53.89969184999791,53583.047230560005 2022-11-16,19:42:50.000,320,11049111,13125,0,1668627769,13138.62729682,53.57543186999828,53583.08216616 2022-11-16,19:42:54.000,320,11049135,13045,0,1668627773,13138.84959505,53.74461099000473,53583.15902448001 2022-11-16,19:42:58.000,320,11049165,12965,0,1668627777,13138.86980398,54.10411662000115,53583.20793432001 2022-11-16,19:43:02.000,320,11049115,13285,0,1668627781,13138.937167079996,54.364934429999266,53583.25684416001 2022-11-16,19:43:06.000,320,11049150,12965,0,1668627785,13138.957376009996,54.2944431299984,53583.34767672 2022-11-16,19:43:10.000,320,11049117,12685,0,1668627789,13139.01126649,54.005428800002846,53583.3406896 2022-11-16,19:43:14.000,320,11049119,13045,0,1668627793,13139.145992689992,53.86444620000111,53583.32671536001 2022-11-16,19:43:18.000,320,11049081,12965,0,1668627797,13139.172937930001,53.9490357600007,53583.36165096 2022-11-16,19:43:22.000,320,11049128,13045,0,1668627801,13138.98432124999,54.03362532000028,53583.31972824 2022-11-16,19:43:26.000,320,11049139,13085,0,1668627805,13138.916958149995,54.05477270999836,53583.32671536001 2022-11-16,19:43:30.000,320,11049103,13005,0,1668627809,13139.03147542,54.019527060001565,53583.37562520001 2022-11-16,19:43:34.000,320,11049099,12845,0,1668627813,13139.267246269992,54.11821487999987,53583.31972824 2022-11-16,19:43:38.000,320,11049097,12885,0,1668627817,13139.401972469997,54.32263965000311,53583.3406896 2022-11-16,19:43:42.000,320,11049106,12805,0,1668627821,13139.489544499993,54.653948760002095,53583.45947064 2022-11-16,19:43:46.000,320,11049115,12805,0,1668627825,13139.503017119998,54.84427526999934,53583.480432000004 2022-11-16,19:43:50.000,320,11049119,12925,0,1668627829,13139.395236160002,54.7526365800004,53583.452483520006 2022-11-16,19:43:54.000,320,11049125,13085,0,1668627833,13139.368290919992,54.477720510003564,53583.452483520006 2022-11-16,19:43:58.000,320,11049092,12765,0,1668627837,13139.381763539997,54.139362269997946,53583.5153676 2022-11-16,19:44:02.000,320,11049088,12925,0,1668627841,13139.401972469997,53.92788837000262,53583.38959944 2022-11-16,19:44:06.000,320,11049160,12925,0,1668627845,13139.482808189998,53.970183149998775,53583.3406896 2022-11-16,19:44:10.000,320,11049102,12885,0,1668627849,13139.691633799994,54.17460792000202,53583.40357368001 2022-11-16,19:44:14.000,320,11049131,12805,0,1668627853,13139.79941475999,54.371983559998625,53583.37562520001 2022-11-16,19:44:18.000,320,11049060,13205,0,1668627857,13139.954349889995,54.477720510003564,53583.36165096 2022-11-16,19:44:22.000,320,11049111,13125,0,1668627861,13140.04865823,54.45657311999821,53583.52235472001 2022-11-16,19:44:26.000,320,11049129,12765,0,1668627865,13140.04192191999,54.379032689997985,53583.57825168 2022-11-16,19:44:30.000,320,11049110,13165,0,1668627869,13140.00150405999,54.2944431299984,53583.59222592001 2022-11-16,19:44:34.000,320,11049106,12925,0,1668627873,13139.88698679,54.32968878000247,53583.65511 2022-11-16,19:44:38.000,320,11049080,13005,0,1668627877,13139.738787969989,54.32263965000311,53583.65511 2022-11-16,19:44:42.000,320,11049122,12765,0,1668627881,13139.684897489999,54.28034486999968,53583.62716152 2022-11-16,19:44:46.000,320,11049106,13045,0,1668627885,13139.496280810003,54.13231313999859,53583.44549640001 2022-11-16,19:44:50.000,320,11049117,12925,0,1668627889,13139.536698669988,54.195755310000095,53583.550303200005 2022-11-16,19:44:54.000,320,11049098,12725,0,1668627893,13139.462599259998,54.33673791000183,53583.55729032 2022-11-16,19:44:58.000,320,11049151,12925,0,1668627897,13139.253773650002,54.61870310999802,53583.59222592001 2022-11-16,19:45:02.000,320,11049144,13285,0,1668627901,13139.112311140001,54.90066831000149,53583.65511 2022-11-16,19:45:06.000,320,11049099,12805,0,1668627905,13138.876540289995,54.93591395999829,53583.65511 2022-11-16,19:45:10.000,320,11049147,12925,0,1668627909,13138.815913499995,54.879520920003415,53583.62716152 2022-11-16,19:45:14.000,320,11049133,13045,0,1668627913,13138.775495639995,54.710341800004244,53583.62716152 2022-11-16,19:45:18.000,320,11049159,13045,0,1668627917,13138.856331359995,54.5411626799978,53583.5852388 2022-11-16,19:45:22.000,320,11049120,12925,0,1668627921,13138.72834147,54.56231007000315,53583.46645776 2022-11-16,19:45:26.000,320,11049150,12965,0,1668627925,13138.593615269994,54.830177010000625,53583.50838048 2022-11-16,19:45:30.000,320,11049159,12885,0,1668627929,13138.256799770003,55.09099481999874,53583.43850928 2022-11-16,19:45:34.000,320,11049166,12845,0,1668627933,13137.994083680001,55.20378090000304,53583.41754792 2022-11-16,19:45:38.000,320,11049104,12965,0,1668627937,13137.967138439992,55.08394568999938,53583.40357368001 2022-11-16,19:45:42.000,320,11049121,12845,0,1668627941,13137.967138439992,54.78788223000447,53583.39658656 2022-11-16,19:45:46.000,320,11049133,12965,0,1668627945,13138.034501540002,54.604604849999305,53583.3406896 2022-11-16,19:45:50.000,320,11049142,13045,0,1668627949,13138.128809879992,54.63985050000338,53583.31972824 2022-11-16,19:45:54.000,320,11049158,12925,0,1668627953,13138.142282499997,54.72444006000296,53583.31972824 2022-11-16,19:45:58.000,320,11049086,13125,0,1668627957,13138.000819989997,54.73148919000232,53583.29876688 2022-11-16,19:46:02.000,320,11049137,12885,0,1668627961,13137.81220331,54.67509615000017,53583.214921440005 2022-11-16,19:46:06.000,320,11049102,13125,0,1668627965,13137.70442234999,54.49886790000164,53583.11011464001 2022-11-16,19:46:10.000,320,11049154,12925,0,1668627969,13137.73136759,54.414278340002056,53583.145050240004 2022-11-16,19:46:14.000,320,11049088,13045,0,1668627973,13137.61011401,54.364934429999266,53583.03325632 2022-11-16,19:46:18.000,320,11049068,12885,0,1668627977,13137.40802471,54.35083617000055,53582.97037224001 2022-11-16,19:46:22.000,320,11049155,13085,0,1668627981,13137.266562199999,54.2944431299984,53582.977359360004 2022-11-16,19:46:26.000,320,11049159,12925,0,1668627985,13137.084681829998,54.27329574000032,53582.977359360004 2022-11-16,19:46:30.000,320,11049108,13045,0,1668627989,13137.057736590003,54.44247485999949,53582.8865268 2022-11-16,19:46:34.000,320,11049131,12965,0,1668627993,13137.246353269999,54.69624353999825,53582.89351392 2022-11-16,19:46:38.000,320,11049142,13205,0,1668627997,13137.367606849999,54.886570050002774,53582.85857832 2022-11-16,19:46:42.000,320,11049143,13045,0,1668628001,13137.313716369994,54.92181569999957,53582.7467844 2022-11-16,19:46:46.000,320,11049079,12925,0,1668628005,13137.111627069993,54.79493136000383,53582.7467844 2022-11-16,19:46:50.000,320,11049108,12765,0,1668628009,13136.963428249997,54.45657311999821,53582.71883592 2022-11-16,19:46:54.000,320,11049085,13045,0,1668628013,13136.889328839992,54.139362269997946,53582.65595184001 2022-11-16,19:46:58.000,320,11049132,13085,0,1668628017,13137.030791349993,54.139362269997946,53582.52319656 2022-11-16,19:47:02.000,320,11049078,12965,0,1668628021,13137.50233304999,54.39313095000398,53582.66992608 2022-11-16,19:47:06.000,320,11049069,12965,0,1668628025,13137.818939619996,54.72444006000296,53582.711848800005 2022-11-16,19:47:10.000,320,11049153,12925,0,1668628029,13137.919984269996,54.98525787000108,53582.73281016001 2022-11-16,19:47:14.000,320,11049146,12965,0,1668628033,13137.778521759996,54.97820874000172,53582.781720000006 2022-11-16,19:47:18.000,320,11049126,13165,0,1668628037,13137.596641389995,54.710341800004244,53582.78870712 2022-11-16,19:47:22.000,320,11049121,12885,0,1668628041,13137.50233304999,54.21690269999817,53582.760758640004 2022-11-16,19:47:26.000,320,11049126,13245,0,1668628045,13137.50906936,53.89969184999791,53582.614029120006 2022-11-16,19:47:30.000,320,11049066,13125,0,1668628049,13137.76504913999,53.737561859998095,53582.65595184001 2022-11-16,19:47:34.000,320,11049100,12925,0,1668628053,13137.960402129997,53.737561859998095,53582.69088744 2022-11-16,19:47:38.000,320,11049135,13005,0,1668628057,13138.095128330002,53.89264271999855,53582.69088744 2022-11-16,19:47:42.000,320,11049108,13005,0,1668628061,13138.088392019992,54.06182183999772,53582.85857832 2022-11-16,19:47:46.000,320,11049122,13125,0,1668628065,13138.054710470002,54.22395183000481,53582.82364272001 2022-11-16,19:47:50.000,320,11049167,12885,0,1668628069,13137.953665820001,54.35083617000055,53582.830629840006 2022-11-16,19:47:54.000,320,11049099,13285,0,1668628073,13137.866093789991,54.40018008000334,53582.879539680005 2022-11-16,19:47:58.000,320,11049140,13005,0,1668628077,13137.825675929991,54.371983559998625,53582.85857832 2022-11-16,19:48:02.000,320,11049140,13005,0,1668628081,13137.75157652,54.26624661000096,53582.85159120001 2022-11-16,19:48:06.000,320,11049188,12965,0,1668628085,13137.677477109995,54.22395183000481,53582.7467844 2022-11-16,19:48:10.000,320,11049120,13205,0,1668628089,13137.58316876999,54.23100096000417,53582.7467844 2022-11-16,19:48:14.000,320,11049115,12965,0,1668628093,13137.58316876999,54.23100096000417,53582.71883592 2022-11-16,19:48:18.000,320,11049098,12805,0,1668628097,13137.56969615,54.252148350002244,53582.84460408 2022-11-16,19:48:22.000,320,11049129,13205,0,1668628101,13137.58990508,54.18165705000138,53582.85159120001 2022-11-16,19:48:26.000,320,11049195,12885,0,1668628105,13137.637059249995,54.188706180000736,53582.83761696 2022-11-16,19:48:30.000,320,11049148,13165,0,1668628109,13137.738103899996,54.2944431299984,53582.78870712 2022-11-16,19:48:34.000,320,11049134,12965,0,1668628113,13138.007556299992,54.35788529999991,53582.85857832 2022-11-16,19:48:38.000,320,11049160,12965,0,1668628117,13138.196172980002,54.49181877000228,53582.90748816 2022-11-16,19:48:42.000,320,11049153,12845,0,1668628121,13138.202909289997,54.463622250004846,53582.8865268 2022-11-16,19:48:46.000,320,11049114,13005,0,1668628125,13138.108600949992,54.27329574000032,53582.97037224001 2022-11-16,19:48:50.000,320,11049112,13205,0,1668628129,13137.967138439992,53.98428141000477,53582.949410880006 2022-11-16,19:48:54.000,320,11049118,12925,0,1668628133,13137.872830100001,53.90674098000454,53583.0612048 2022-11-16,19:48:58.000,320,11049132,12725,0,1668628137,13137.825675929991,53.963134019999416,53583.01229496 2022-11-16,19:49:02.000,320,11049102,12965,0,1668628141,13137.919984269996,54.26624661000096,53583.05421768 2022-11-16,19:49:06.000,320,11049089,13165,0,1668628145,13137.953665820001,54.56231007000315,53583.07517904 2022-11-16,19:49:10.000,320,11049106,12765,0,1668628149,13138.000819989997,54.837226139999984,53583.166011600006 2022-11-16,19:49:14.000,320,11049139,12965,0,1668628153,13138.000819989997,54.92181569999957,53583.15902448001 2022-11-16,19:49:18.000,320,11049099,12965,0,1668628157,13137.980611059997,54.837226139999984,53583.15902448001 2022-11-16,19:49:22.000,320,11049152,12725,0,1668628161,13138.142282499997,54.710341800004244,53583.145050240004 2022-11-16,19:49:26.000,320,11049110,12965,0,1668628165,13138.209645599993,54.57640833000187,53583.10312752 2022-11-16,19:49:30.000,320,11049105,12765,0,1668628169,13138.277008700003,54.379032689997985,53583.18697296001 2022-11-16,19:49:34.000,320,11049120,12965,0,1668628173,13138.371317039993,54.139362269997946,53583.15902448001 2022-11-16,19:49:38.000,320,11049178,12965,0,1668628177,13138.404998589998,54.012477930002206,53583.214921440005 2022-11-16,19:49:42.000,320,11049135,12805,0,1668628181,13138.391525969993,53.87149533000047,53583.12408888 2022-11-16,19:49:46.000,320,11049110,13005,0,1668628185,13138.472361689994,53.836249680003675,53583.17998584 2022-11-16,19:49:50.000,320,11049110,13285,0,1668628189,13138.573406339994,54.019527060001565,53583.23588280001 2022-11-16,19:49:54.000,320,11049107,13085,0,1668628193,13138.68118729999,54.195755310000095,53583.29876688 2022-11-16,19:49:58.000,320,11049187,12765,0,1668628197,13138.566670029999,54.32263965000311,53583.24985704 2022-11-16,19:50:02.000,320,11049076,12965,0,1668628201,13138.532988479994,54.38608182000462,53583.2708184 2022-11-16,19:50:06.000,320,11049162,12925,0,1668628205,13138.553197409994,54.34378704000119,53583.2708184 2022-11-16,19:50:10.000,320,11049113,13125,0,1668628209,13138.573406339994,54.195755310000095,53583.29177976 2022-11-16,19:50:14.000,320,11049132,13005,0,1668628213,13138.613824199994,54.1605096600033,53583.166011600006 2022-11-16,19:50:18.000,320,11049109,13005,0,1668628217,13138.74181408999,54.12526400999923,53583.17998584 2022-11-16,19:50:22.000,320,11049136,12925,0,1668628221,13138.84959505,54.27329574000032,53583.29177976 2022-11-16,19:50:26.000,320,11049174,12925,0,1668628225,13138.916958149995,54.463622250004846,53583.29177976 2022-11-16,19:50:30.000,320,11049114,12685,0,1668628229,13138.836122429995,54.653948760002095,53583.312741120004 2022-11-16,19:50:34.000,320,11049176,13125,0,1668628233,13138.66097836999,54.72444006000296,53583.29876688 2022-11-16,19:50:38.000,320,11049097,13005,0,1668628237,13138.479097999989,54.76673483999912,53583.24985704 2022-11-16,19:50:42.000,320,11049080,13125,0,1668628241,13138.277008700003,54.81607875000191,53583.10312752 2022-11-16,19:50:46.000,320,11049120,12965,0,1668628245,13138.364580729998,54.830177010000625,53583.17998584 2022-11-16,19:50:50.000,320,11049088,12925,0,1668628249,13138.384789659998,54.7526365800004,53583.0612048 2022-11-16,19:50:54.000,320,11049114,12605,0,1668628253,13138.438680139989,54.611653979998664,53583.12408888 2022-11-16,19:50:58.000,320,11049095,13085,0,1668628257,13138.431943829994,54.53411354999844,53583.047230560005 2022-11-16,19:51:02.000,320,11049133,12965,0,1668628261,13138.519515859989,54.505917030001,53583.12408888 2022-11-16,19:51:06.000,320,11049160,13045,0,1668628265,13138.324162869998,54.611653979998664,53583.131076 2022-11-16,19:51:10.000,320,11049123,12925,0,1668628269,13138.283745009998,54.703292670004885,53583.047230560005 2022-11-16,19:51:14.000,320,11049073,12925,0,1668628273,13138.182700359997,54.703292670004885,53583.117101760006 2022-11-16,19:51:18.000,320,11049110,13005,0,1668628277,13138.229854529993,54.73853832000168,53583.096140400005 2022-11-16,19:51:22.000,320,11049105,12645,0,1668628281,13138.310690249993,54.68214527999953,53583.0612048 2022-11-16,19:51:26.000,320,11049101,12805,0,1668628285,13138.303953939998,54.66804702000081,53583.00530784 2022-11-16,19:51:30.000,320,11049118,13125,0,1668628289,13138.324162869998,54.646899630002736,53583.03325632 2022-11-16,19:51:34.000,320,11049162,13045,0,1668628293,13138.182700359997,54.67509615000017,53583.04024344001 2022-11-16,19:51:38.000,320,11049105,12765,0,1668628297,13138.061446779997,54.73148919000232,53583.10312752 2022-11-16,19:51:42.000,320,11049071,13085,0,1668628301,13138.041237849997,54.68919440999889,53583.10312752 2022-11-16,19:51:46.000,320,11049085,13405,0,1668628305,13138.142282499997,54.67509615000017,53583.117101760006 2022-11-16,19:51:50.000,320,11049073,12965,0,1668628309,13138.344371799998,54.68214527999953,53583.10312752 2022-11-16,19:51:54.000,320,11049148,13045,0,1668628313,13138.634033129994,54.67509615000017,53583.11011464001 2022-11-16,19:51:58.000,320,11049117,12885,0,1668628317,13138.76202301999,54.611653979998664,53583.131076 2022-11-16,19:52:02.000,320,11049107,13005,0,1668628321,13138.70139622999,54.54821181000443,53583.11011464001 2022-11-16,19:52:06.000,320,11049098,12765,0,1668628325,13138.431943829994,54.428376600000774,53583.03325632 2022-11-16,19:52:10.000,320,11049138,13005,0,1668628329,13138.223118219998,54.38608182000462,53583.07517904 2022-11-16,19:52:14.000,320,11049120,12965,0,1668628333,13138.021028919997,54.364934429999266,53583.04024344001 2022-11-16,19:52:18.000,320,11049145,12925,0,1668628337,13137.953665820001,54.421327470001415,53583.145050240004 2022-11-16,19:52:22.000,320,11049097,13125,0,1668628341,13138.007556299992,54.53411354999844,53583.17998584 2022-11-16,19:52:26.000,320,11049089,13125,0,1668628345,13137.886302719991,54.604604849999305,53583.15203736 2022-11-16,19:52:30.000,320,11049154,13125,0,1668628349,13137.899775339996,54.63280137000402,53583.07517904 2022-11-16,19:52:34.000,320,11049127,12845,0,1668628353,13137.81220331,54.505917030001,53583.11011464001 2022-11-16,19:52:38.000,320,11049112,13005,0,1668628357,13137.859357479996,54.32968878000247,53583.00530784 2022-11-16,19:52:42.000,320,11049154,13005,0,1668628361,13137.81220331,54.15346053000394,53582.99133360001 2022-11-16,19:52:46.000,320,11049113,13165,0,1668628365,13137.798730689996,54.16755879000266,53582.85159120001 2022-11-16,19:52:50.000,320,11049115,12845,0,1668628369,13137.825675929991,54.23100096000417,53582.92146240001 2022-11-16,19:52:54.000,320,11049117,13085,0,1668628373,13137.6707408,54.28034486999968,53582.956398 2022-11-16,19:52:58.000,320,11049137,12965,0,1668628377,13137.42149732999,54.35083617000055,53582.809668480004 2022-11-16,19:53:02.000,320,11049093,12965,0,1668628381,13137.273298509994,54.28739399999904,53582.93543664 2022-11-16,19:53:06.000,320,11049134,13005,0,1668628385,13136.963428249997,54.2944431299984,53582.809668480004 2022-11-16,19:53:10.000,320,11049108,12965,0,1668628389,13136.855647290002,54.28034486999968,53582.83761696 2022-11-16,19:53:14.000,320,11049085,12805,0,1668628393,13136.835438360002,54.31559052000375,53582.75377152001 2022-11-16,19:53:18.000,320,11049142,13165,0,1668628397,13136.882592529997,54.26624661000096,53582.76774576 2022-11-16,19:53:22.000,320,11049130,13125,0,1668628401,13136.889328839992,54.2944431299984,53582.662938960006 2022-11-16,19:53:26.000,320,11049138,12805,0,1668628405,13136.956691940002,54.40018008000334,53582.662938960006 2022-11-16,19:53:30.000,320,11049065,13205,0,1668628409,13136.997109800002,54.49886790000164,53582.69787456 2022-11-16,19:53:34.000,320,11049130,13005,0,1668628413,13136.963428249997,54.55526094000379,53582.711848800005 2022-11-16,19:53:38.000,320,11049137,12925,0,1668628417,13137.077945519988,54.63280137000402,53582.73979728 2022-11-16,19:53:42.000,320,11049118,12925,0,1668628421,13137.138572309988,54.49181877000228,53582.79569424 2022-11-16,19:53:46.000,320,11049153,13085,0,1668628425,13137.030791349993,54.22395183000481,53582.78870712 2022-11-16,19:53:50.000,320,11049145,13005,0,1668628429,13136.882592529997,53.98428141000477,53582.82364272001 2022-11-16,19:53:54.000,320,11049149,13125,0,1668628433,13136.808493119992,54.04067444999964,53582.82364272001 2022-11-16,19:53:58.000,320,11049102,12805,0,1668628437,13136.741130019996,54.32263965000311,53582.82364272001 2022-11-16,19:54:02.000,320,11049144,12765,0,1668628441,13136.828702049992,54.84427526999934,53582.78870712 2022-11-16,19:54:06.000,320,11049124,12925,0,1668628445,13137.178990169989,55.15443699000025,53582.78870712 2022-11-16,19:54:10.000,320,11049125,12925,0,1668628449,13137.48886043,55.13328960000217,53582.87255256001 2022-11-16,19:54:14.000,320,11049135,12765,0,1668628453,13137.70442234999,54.63985050000338,53582.977359360004 2022-11-16,19:54:18.000,320,11049141,12925,0,1668628457,13137.825675929991,54.09706749000179,53582.977359360004 2022-11-16,19:54:22.000,320,11049120,13005,0,1668628461,13137.83241224,53.82215141999768,53583.07517904 2022-11-16,19:54:26.000,320,11049104,12965,0,1668628465,13137.76504913999,54.005428800002846,53583.12408888 2022-11-16,19:54:30.000,320,11049125,12725,0,1668628469,13137.74484020999,54.379032689997985,53583.13806312001 2022-11-16,19:54:34.000,320,11049133,13005,0,1668628473,13137.74484020999,54.74558745000104,53583.17299872 2022-11-16,19:54:38.000,320,11049120,12645,0,1668628477,13137.738103899996,54.879520920003415,53583.25684416001 2022-11-16,19:54:42.000,320,11049103,12765,0,1668628481,13137.859357479996,54.90771744000085,53583.2009472 2022-11-16,19:54:46.000,320,11049183,13005,0,1668628485,13137.987347369992,54.93591395999829,53583.166011600006 2022-11-16,19:54:50.000,320,11049114,12925,0,1668628489,13138.175964050002,54.886570050002774,53583.22190856 2022-11-16,19:54:54.000,320,11049153,12965,0,1668628493,13138.061446779997,54.823127880001266,53583.145050240004 2022-11-16,19:54:58.000,320,11049126,13005,0,1668628497,13138.196172980002,54.58345746000123,53583.24985704 2022-11-16,19:55:02.000,320,11049113,12845,0,1668628501,13138.310690249993,54.35083617000055,53583.35466384001 2022-11-16,19:55:06.000,320,11049101,13045,0,1668628505,13138.465625379999,54.28034486999968,53583.36863808 2022-11-16,19:55:10.000,320,11049087,12925,0,1668628509,13138.586878959999,54.62575224000466,53583.333702480006 2022-11-16,19:55:14.000,320,11049086,13125,0,1668628513,13138.492570619994,55.069847430000664,53583.37562520001 2022-11-16,19:55:18.000,320,11049133,13125,0,1668628517,13138.256799770003,55.422303929997724,53583.35466384001 2022-11-16,19:55:22.000,320,11049093,12925,0,1668628521,13138.095128330002,55.471647840000514,53583.32671536001 2022-11-16,19:55:26.000,320,11049129,12765,0,1668628525,13138.182700359997,55.31656698000006,53583.40357368001 2022-11-16,19:55:30.000,320,11049144,12925,0,1668628529,13138.135546190002,55.04165091000323,53583.23588280001 2022-11-16,19:55:34.000,320,11049064,13005,0,1668628533,13138.256799770003,54.80902962000255,53583.333702480006 2022-11-16,19:55:38.000,320,11049098,12965,0,1668628537,13138.324162869998,54.79493136000383,53583.37562520001 2022-11-16,19:55:42.000,320,11049104,12885,0,1668628541,13138.384789659998,54.872471790004056,53583.4105608 2022-11-16,19:55:46.000,320,11049103,13005,0,1668628545,13138.330899179993,55.04165091000323,53583.312741120004 2022-11-16,19:55:50.000,320,11049130,13125,0,1668628549,13138.270272389993,55.17558437999833,53583.30575400001 2022-11-16,19:55:54.000,320,11049148,12925,0,1668628553,13138.310690249993,55.2108300300024,53583.263831280005 2022-11-16,19:55:58.000,320,11049128,12885,0,1668628557,13138.243327149998,55.119191340003454,53583.312741120004 2022-11-16,19:56:02.000,320,11049094,12845,0,1668628561,13137.879566409996,54.89361918000213,53583.25684416001 2022-11-16,19:56:06.000,320,11049168,12885,0,1668628565,13137.825675929991,54.90771744000085,53583.22190856 2022-11-16,19:56:10.000,320,11049159,12765,0,1668628569,13137.913247960001,55.13328960000217,53583.17299872 2022-11-16,19:56:14.000,320,11049142,13005,0,1668628573,13138.229854529993,55.61967957000161,53583.24985704 2022-11-16,19:56:18.000,320,11049144,12885,0,1668628577,13138.472361689994,56.00033259000338,53583.263831280005 2022-11-16,19:56:22.000,320,11049091,13125,0,1668628581,13138.499306929989,56.02147998000146,53583.333702480006 2022-11-16,19:56:26.000,320,11049127,12925,0,1668628585,13138.229854529993,55.61967957000161,53583.34767672 2022-11-16,19:56:30.000,320,11049147,13125,0,1668628589,13137.886302719991,55.0980439499981,53583.29177976 2022-11-16,19:56:34.000,320,11049137,12885,0,1668628593,13137.657268179995,54.74558745000104,53583.18697296001 2022-11-16,19:56:38.000,320,11049159,12965,0,1668628597,13137.71115866,54.75968570999976,53583.08915328001 2022-11-16,19:56:42.000,320,11049171,13045,0,1668628601,13138.007556299992,55.02755265000451,53583.0262692 2022-11-16,19:56:46.000,320,11049084,12845,0,1668628605,13138.371317039993,55.3095178500007,53583.01928208001 2022-11-16,19:56:50.000,320,11049144,12605,0,1668628609,13138.60035157999,55.295419590001984,53583.00530784 2022-11-16,19:56:54.000,320,11049158,13045,0,1668628613,13138.64750575,55.13328960000217,53583.05421768 2022-11-16,19:56:58.000,320,11049134,12965,0,1668628617,13138.62056050999,54.95001222000428,53583.145050240004 2022-11-16,19:57:02.000,320,11049122,12965,0,1668628621,13138.593615269994,54.98525787000108,53583.2009472 2022-11-16,19:57:06.000,320,11049093,12805,0,1668628625,13138.546461099999,55.062798300001305,53583.12408888 2022-11-16,19:57:10.000,320,11049142,13125,0,1668628629,13138.526252169999,55.055749170001945,53583.166011600006 2022-11-16,19:57:14.000,320,11049156,12885,0,1668628633,13138.364580729998,55.020503519997874,53583.145050240004 2022-11-16,19:57:18.000,320,11049122,12925,0,1668628637,13138.196172980002,54.8654226600047,53583.11011464001 2022-11-16,19:57:22.000,320,11049100,12845,0,1668628641,13138.108600949992,54.75968570999976,53583.01229496 2022-11-16,19:57:26.000,320,11049137,12885,0,1668628645,13138.047974159992,54.55526094000379,53583.0262692 2022-11-16,19:57:30.000,320,11049134,12965,0,1668628649,13138.256799770003,54.32968878000247,53583.07517904 2022-11-16,19:57:34.000,320,11049140,12925,0,1668628653,13138.438680139989,54.15346053000394,53583.047230560005 2022-11-16,19:57:38.000,320,11049143,13285,0,1668628657,13138.53972478999,54.019527060001565,53582.98434648 2022-11-16,19:57:42.000,320,11049126,12925,0,1668628661,13138.68118729999,54.012477930002206,53583.13806312001 2022-11-16,19:57:46.000,320,11049121,12925,0,1668628665,13138.70139622999,54.068870970004355,53583.15902448001 2022-11-16,19:57:50.000,320,11049117,12925,0,1668628669,13138.66771468,54.13231313999859,53583.15902448001 2022-11-16,19:57:54.000,320,11049181,12845,0,1668628673,13138.66771468,54.20985356999881,53583.166011600006 2022-11-16,19:57:58.000,320,11049113,12885,0,1668628677,13138.72834147,54.238050090003526,53583.22190856 2022-11-16,19:58:02.000,320,11049132,13245,0,1668628681,13138.7485504,54.22395183000481,53583.17299872 2022-11-16,19:58:06.000,320,11049146,12765,0,1668628685,13138.72160515999,54.30854139000439,53583.13806312001 2022-11-16,19:58:10.000,320,11049105,12925,0,1668628689,13138.72834147,54.49181877000228,53583.096140400005 2022-11-16,19:58:14.000,320,11049149,13005,0,1668628693,13138.735077779995,54.57640833000187,53583.145050240004 2022-11-16,19:58:18.000,320,11049148,13045,0,1668628697,13138.72834147,54.49886790000164,53583.24286992 2022-11-16,19:58:22.000,320,11049146,12965,0,1668628701,13138.68118729999,54.379032689997985,53583.29876688 2022-11-16,19:58:26.000,320,11049140,12765,0,1668628705,13138.694659919995,54.28739399999904,53583.29876688 2022-11-16,19:58:30.000,320,11049077,12845,0,1668628709,13138.70813254,54.047723579999,53583.32671536001 2022-11-16,19:58:34.000,320,11049160,13085,0,1668628713,13138.82938612,53.75870925000345,53583.263831280005 2022-11-16,19:58:38.000,320,11049123,13205,0,1668628717,13139.01126649,53.54723535000085,53583.263831280005 2022-11-16,19:58:42.000,320,11049131,12765,0,1668628721,13139.044948039991,53.53313709000213,53583.20793432001 2022-11-16,19:58:46.000,320,11049126,12965,0,1668628725,13138.97084863,53.75166012000409,53583.24985704 2022-11-16,19:58:50.000,320,11049130,13045,0,1668628729,13138.957376009996,54.012477930002206,53583.31972824 2022-11-16,19:58:54.000,320,11049102,12925,0,1668628733,13138.82938612,54.10411662000115,53583.29876688 2022-11-16,19:58:58.000,320,11049151,12765,0,1668628737,13138.91022184,54.03362532000028,53583.36165096 2022-11-16,19:59:02.000,320,11049089,12805,0,1668628741,13139.078629589996,53.86444620000111,53583.42453504001 2022-11-16,19:59:06.000,320,11049089,13045,0,1668628745,13139.092102210001,53.793954900000244,53583.382612320005 2022-11-16,19:59:10.000,320,11049131,13085,0,1668628749,13138.99105756,53.793954900000244,53583.452483520006 2022-11-16,19:59:14.000,320,11049137,12765,0,1668628753,13138.795704569995,53.99133054000413,53583.480432000004 2022-11-16,19:59:18.000,320,11049165,12925,0,1668628757,13138.674450989995,54.026576190000924,53583.4105608 2022-11-16,19:59:22.000,320,11049125,12685,0,1668628761,13138.425207519998,53.99837967000349,53583.333702480006 2022-11-16,19:59:26.000,320,11049163,12805,0,1668628765,13138.425207519998,53.77280751000217,53583.34767672 2022-11-16,19:59:30.000,320,11049139,12845,0,1668628769,13138.452152759994,53.378056230001675,53583.3406896 2022-11-16,19:59:34.000,320,11049126,12925,0,1668628773,13138.438680139989,53.145434940000996,53583.32671536001 2022-11-16,19:59:38.000,320,11049107,12965,0,1668628777,13138.526252169999,53.18068058999779,53583.27780552001 2022-11-16,19:59:42.000,320,11049099,12765,0,1668628781,13138.60035157999,53.34281058000488,53583.3406896 2022-11-16,19:59:46.000,320,11049130,13005,0,1668628785,13138.573406339994,53.46969492000062,53583.36165096 2022-11-16,19:59:50.000,320,11049125,12725,0,1668628789,13138.532988479994,53.52608796000277,53583.37562520001 2022-11-16,19:59:54.000,320,11049050,12925,0,1668628793,13138.378053349988,53.42035100999783,53583.382612320005 2022-11-16,19:59:58.000,320,11049151,12925,0,1668628797,13138.175964050002,53.27936841000337,53583.382612320005 2022-11-16,20:00:02.000,320,11049054,13165,0,1668628801,13137.973874750001,53.208877110002504,53583.22190856 2022-11-16,20:00:06.000,320,11049141,12925,0,1668628805,13137.980611059997,53.26527015000465,53583.2009472 2022-11-16,20:00:10.000,320,11049145,13045,0,1668628809,13137.906511649991,53.42035100999783,53583.131076 2022-11-16,20:00:14.000,320,11049153,13165,0,1668628813,13138.115337260002,53.378056230001675,53583.22889568 2022-11-16,20:00:18.000,320,11049099,12965,0,1668628817,13138.142282499997,53.2441227599993,53583.145050240004 2022-11-16,20:00:22.000,320,11049133,12965,0,1668628821,13138.155755120002,52.99035408000054,53583.29177976 2022-11-16,20:00:26.000,320,11049117,12885,0,1668628825,13138.155755120002,52.792978440003935,53583.24985704 2022-11-16,20:00:30.000,320,11049133,13205,0,1668628829,13138.000819989997,52.743634530001145,53583.27780552001 2022-11-16,20:00:34.000,320,11049154,13125,0,1668628833,13137.866093789991,52.933961039998394,53583.24985704 2022-11-16,20:00:38.000,320,11049121,12805,0,1668628837,13137.738103899996,53.17363145999843,53583.17299872 2022-11-16,20:00:42.000,320,11049119,13005,0,1668628841,13137.6707408,53.39920361999975,53583.096140400005 2022-11-16,20:00:46.000,320,11049133,12805,0,1668628845,13137.52254197999,53.441498400003184,53583.08915328001 2022-11-16,20:00:50.000,320,11049047,12845,0,1668628849,13137.46191518999,53.44854753000254,53583.08915328001 2022-11-16,20:00:54.000,320,11049151,12925,0,1668628853,13137.259825889989,53.48379317999934,53583.01928208001 2022-11-16,20:00:58.000,320,11049077,12965,0,1668628857,13137.219408029989,53.36395797000296,53582.94242376001 2022-11-16,20:01:02.000,320,11049094,12925,0,1668628861,13137.44170625999,53.28641754000273,53583.01229496 2022-11-16,20:01:06.000,320,11049127,12805,0,1668628865,13137.717894969996,53.25822101999802,53582.91447528 2022-11-16,20:01:10.000,320,11049133,13085,0,1668628869,13138.007556299992,53.321663189999526,53582.92146240001 2022-11-16,20:01:14.000,320,11049093,12765,0,1668628873,13138.108600949992,53.4908423099987,53582.97037224001 2022-11-16,20:01:18.000,320,11049119,13085,0,1668628877,13138.101864639997,53.730512729998736,53583.0262692 2022-11-16,20:01:22.000,320,11049111,13125,0,1668628881,13137.778521759996,53.9490357600007,53582.85857832 2022-11-16,20:01:26.000,320,11049145,12965,0,1668628885,13137.616850319995,54.139362269997946,53583.0262692 2022-11-16,20:01:30.000,320,11049112,12965,0,1668628889,13137.374343159994,54.09001836000243,53583.01928208001 2022-11-16,20:01:34.000,320,11049186,12925,0,1668628893,13137.293507439994,53.9490357600007,53582.98434648 2022-11-16,20:01:38.000,320,11049174,12925,0,1668628897,13137.246353269999,53.74461099000473,53582.97037224001 2022-11-16,20:01:42.000,320,11049142,12965,0,1668628901,13137.239616959989,53.54723535000085,53582.949410880006 2022-11-16,20:01:46.000,320,11049097,13005,0,1668628905,13137.118363379988,53.50494057000469,53582.94242376001 2022-11-16,20:01:50.000,320,11049110,12845,0,1668628909,13136.997109800002,53.62477578000107,53582.94242376001 2022-11-16,20:01:54.000,320,11049088,12965,0,1668628913,13136.889328839992,53.793954900000244,53582.86556544 2022-11-16,20:01:58.000,320,11049108,13045,0,1668628917,13136.896065150002,53.94198663000134,53582.8166556 2022-11-16,20:02:02.000,320,11049102,12765,0,1668628921,13136.808493119992,53.977232279998134,53582.781720000006 2022-11-16,20:02:06.000,320,11049116,12765,0,1668628925,13136.875856220002,53.82215141999768,53582.760758640004 2022-11-16,20:02:10.000,320,11049120,13125,0,1668628929,13137.030791349993,53.610677520002355,53582.79569424 2022-11-16,20:02:14.000,320,11049108,13085,0,1668628933,13137.057736590003,53.371007100002316,53582.79569424 2022-11-16,20:02:18.000,320,11049143,12885,0,1668628937,13137.003846109998,53.25822101999802,53582.76774576 2022-11-16,20:02:22.000,320,11049159,12765,0,1668628941,13136.835438360002,53.30051580000145,53582.83761696 2022-11-16,20:02:26.000,320,11049110,12925,0,1668628945,13136.61314013,53.427400140004465,53582.879539680005 2022-11-16,20:02:30.000,320,11049185,12765,0,1668628949,13136.565985959991,53.57543186999828,53582.80268136001 2022-11-16,20:02:34.000,320,11049154,12685,0,1668628953,13136.599667509996,53.72346359999938,53582.85159120001 2022-11-16,20:02:38.000,320,11049143,13125,0,1668628957,13136.821965739997,53.81510228999832,53582.830629840006 2022-11-16,20:02:42.000,320,11049143,12885,0,1668628961,13136.976900870002,53.86444620000111,53582.69088744 2022-11-16,20:02:46.000,320,11049130,12925,0,1668628965,13137.071209209993,53.793954900000244,53582.75377152001 2022-11-16,20:02:50.000,320,11049127,13045,0,1668628969,13137.003846109998,53.77280751000217,53582.809668480004 2022-11-16,20:02:54.000,320,11049128,12925,0,1668628973,13136.808493119992,53.72346359999938,53582.809668480004 2022-11-16,20:02:58.000,320,11049132,12845,0,1668628977,13136.5929312,53.82215141999768,53582.71883592 2022-11-16,20:03:02.000,320,11049102,12925,0,1668628981,13136.687239539991,53.85034794000239,53582.781720000006 2022-11-16,20:03:06.000,320,11049099,13005,0,1668628985,13136.862383599997,53.75166012000409,53582.809668480004 2022-11-16,20:03:10.000,320,11049142,12885,0,1668628989,13137.044263969998,53.561333609999565,53582.76774576 2022-11-16,20:03:14.000,320,11049124,13125,0,1668628993,13137.165517549998,53.46969492000062,53582.7467844 2022-11-16,20:03:18.000,320,11049136,13285,0,1668628997,13137.212671719994,53.51198970000405,53582.80268136001 2022-11-16,20:03:22.000,320,11049095,12925,0,1668629001,13137.131835999993,53.730512729998736,53582.662938960006 2022-11-16,20:03:26.000,320,11049168,13045,0,1668629005,13137.165517549998,53.970183149998775,53582.63499048001 2022-11-16,20:03:30.000,320,11049139,12805,0,1668629009,13137.40802471,54.11116575000051,53582.760758640004 2022-11-16,20:03:34.000,320,11049158,13125,0,1668629013,13137.48886043,54.019527060001565,53582.71883592 2022-11-16,20:03:38.000,320,11049054,12885,0,1668629017,13137.58990508,53.82215141999768,53582.80268136001 2022-11-16,20:03:42.000,320,11049096,13125,0,1668629021,13137.4686515,53.617726650001714,53582.83761696 2022-11-16,20:03:46.000,320,11049106,12965,0,1668629025,13137.40802471,53.65297229999851,53582.781720000006 2022-11-16,20:03:50.000,320,11049118,13285,0,1668629029,13137.434969949994,53.829200550004316,53582.77473288001 2022-11-16,20:03:54.000,320,11049112,13205,0,1668629033,13137.42149732999,54.047723579999,53582.79569424 2022-11-16,20:03:58.000,320,11049102,13045,0,1668629037,13137.556223529995,54.14641140000458,53582.75377152001 2022-11-16,20:04:02.000,320,11049142,12965,0,1668629041,13137.64379555999,54.20985356999881,53582.72582304 2022-11-16,20:04:06.000,320,11049123,12925,0,1668629045,13137.616850319995,54.18165705000138,53582.62800336 2022-11-16,20:04:10.000,320,11049143,13085,0,1668629049,13137.60337769999,53.90674098000454,53582.66992608 2022-11-16,20:04:14.000,320,11049113,12925,0,1668629053,13137.596641389995,53.68116882000322,53582.66992608 2022-11-16,20:04:18.000,320,11049146,12965,0,1668629057,13137.66400448999,53.434449270003824,53582.65595184001 2022-11-16,20:04:22.000,320,11049129,12965,0,1668629061,13137.616850319995,53.48379317999934,53582.711848800005 2022-11-16,20:04:26.000,320,11049125,12925,0,1668629065,13137.60337769999,53.667070560004504,53582.7467844 2022-11-16,20:04:30.000,320,11049113,13005,0,1668629069,13137.596641389995,54.012477930002206,53582.69088744 2022-11-16,20:04:34.000,320,11049145,12965,0,1668629073,13137.54948722,54.379032689997985,53582.781720000006 2022-11-16,20:04:38.000,320,11049096,12965,0,1668629077,13137.475387809995,54.5411626799978,53582.72582304 2022-11-16,20:04:42.000,320,11049116,12925,0,1668629081,13137.259825889989,54.44247485999949,53582.68390032001 2022-11-16,20:04:46.000,320,11049101,12965,0,1668629085,13137.098154449988,54.252148350002244,53582.6769132 2022-11-16,20:04:50.000,320,11049132,12805,0,1668629089,13136.997109800002,53.99133054000413,53582.62800336 2022-11-16,20:04:54.000,320,11049125,12965,0,1668629093,13137.044263969998,53.87149533000047,53582.614029120006 2022-11-16,20:04:58.000,320,11049148,13125,0,1668629097,13137.084681829998,54.019527060001565,53582.56511928001 2022-11-16,20:05:02.000,320,11049076,12765,0,1668629101,13137.131835999993,54.4072292100027,53582.593067760004 2022-11-16,20:05:06.000,320,11049103,12965,0,1668629105,13137.152044929993,54.76673483999912,53582.60704200001 2022-11-16,20:05:10.000,320,11049073,12805,0,1668629109,13137.037527660003,54.91476657000021,53582.56511928001 2022-11-16,20:05:14.000,320,11049117,12925,0,1668629113,13136.936483010002,54.68214527999953,53582.593067760004 2022-11-16,20:05:18.000,320,11049078,12965,0,1668629117,13136.862383599997,54.35788529999991,53582.641977600004 2022-11-16,20:05:22.000,320,11049114,13045,0,1668629121,13136.660294299996,54.019527060001565,53582.55813216 2022-11-16,20:05:26.000,320,11049119,13045,0,1668629125,13136.667030609991,53.779856640001526,53582.58608064001 2022-11-16,20:05:30.000,320,11049149,13005,0,1668629129,13136.606403819991,53.836249680003675,53582.55813216 2022-11-16,20:05:34.000,320,11049143,12965,0,1668629133,13136.606403819991,54.012477930002206,53582.593067760004 2022-11-16,20:05:38.000,320,11049123,13125,0,1668629137,13136.54577702999,54.245099220002885,53582.5721064 2022-11-16,20:05:42.000,320,11049159,13045,0,1668629141,13136.687239539991,54.56935920000251,53582.641977600004 2022-11-16,20:05:46.000,320,11049102,13045,0,1668629145,13136.734393710001,54.72444006000296,53582.69088744 2022-11-16,20:05:50.000,320,11049117,12845,0,1668629149,13136.667030609991,54.75968570999976,53582.614029120006 2022-11-16,20:05:54.000,320,11049147,12925,0,1668629153,13136.640085369996,54.55526094000379,53582.7467844 2022-11-16,20:05:58.000,320,11049129,12965,0,1668629157,13136.61314013,54.16755879000266,53582.68390032001 2022-11-16,20:06:02.000,320,11049118,13045,0,1668629161,13136.55251334,53.90674098000454,53582.60005488 2022-11-16,20:06:06.000,320,11049154,12805,0,1668629165,13136.579458579996,53.72346359999938,53582.45332536 2022-11-16,20:06:10.000,320,11049127,12845,0,1668629169,13136.768075259992,53.7023162100013,53582.5022352 2022-11-16,20:06:14.000,320,11049104,12885,0,1668629173,13136.795020500002,53.8010040299996,53582.48826096001 2022-11-16,20:06:18.000,320,11049160,12805,0,1668629177,13136.862383599997,53.977232279998134,53582.58608064001 2022-11-16,20:06:22.000,320,11049108,13085,0,1668629181,13136.801756809997,54.047723579999,53582.662938960006 2022-11-16,20:06:26.000,320,11049176,13045,0,1668629185,13136.5929312,54.09001836000243,53582.71883592 2022-11-16,20:06:30.000,320,11049107,12805,0,1668629189,13136.44473237999,54.047723579999,53582.66992608 2022-11-16,20:06:34.000,320,11049145,12805,0,1668629193,13136.498622859996,53.977232279998134,53582.60704200001 2022-11-16,20:06:38.000,320,11049113,13005,0,1668629197,13136.559249649996,53.76575838000281,53582.55813216 2022-11-16,20:06:42.000,320,11049155,12965,0,1668629201,13136.660294299996,53.51903883000341,53582.51620944001 2022-11-16,20:06:46.000,320,11049134,13085,0,1668629205,13136.606403819991,53.25822101999802,53582.36947992001 2022-11-16,20:06:50.000,320,11049127,12845,0,1668629209,13136.57272227,53.22297537000122,53582.544157920005 2022-11-16,20:06:54.000,320,11049162,12805,0,1668629213,13136.30326986999,53.34281058000488,53582.474286720004 2022-11-16,20:06:58.000,320,11049102,12805,0,1668629217,13136.12138949999,53.554284480000206,53582.474286720004 2022-11-16,20:07:02.000,320,11049109,12925,0,1668629221,13136.060762709989,53.77280751000217,53582.50922232 2022-11-16,20:07:06.000,320,11049130,13285,0,1668629225,13136.094444259994,53.85034794000239,53582.46031248 2022-11-16,20:07:10.000,320,11049108,12885,0,1668629229,13136.175279979994,53.8010040299996,53582.474286720004 2022-11-16,20:07:14.000,320,11049071,12765,0,1668629233,13136.26958832,53.75166012000409,53582.425376880004 2022-11-16,20:07:18.000,320,11049125,12965,0,1668629237,13136.235906769994,53.65297229999851,53582.474286720004 2022-11-16,20:07:22.000,320,11049159,12565,0,1668629241,13135.973190679993,53.62477578000107,53582.29960872001 2022-11-16,20:07:26.000,320,11049122,12965,0,1668629245,13135.798046620002,53.65297229999851,53582.32057008001 2022-11-16,20:07:30.000,320,11049090,13005,0,1668629249,13135.656584110002,53.90674098000454,53582.25069888001 2022-11-16,20:07:34.000,320,11049118,12925,0,1668629253,13135.777837690002,54.068870970004355,53582.306595840004 2022-11-16,20:07:38.000,320,11049073,12965,0,1668629257,13135.986663299998,54.1605096600033,53582.23672464 2022-11-16,20:07:42.000,320,11049155,13045,0,1668629261,13136.22243414999,54.03362532000028,53582.29960872001 2022-11-16,20:07:46.000,320,11049122,12925,0,1668629265,13136.33021511,53.836249680003675,53582.28563448 2022-11-16,20:07:50.000,320,11049089,12925,0,1668629269,13136.357160349995,53.65297229999851,53582.31358296 2022-11-16,20:07:54.000,320,11049163,12885,0,1668629273,13136.20222521999,53.58953013000428,53582.2926216 2022-11-16,20:07:58.000,320,11049128,12925,0,1668629277,13136.155071049994,53.77280751000217,53582.327557200006 2022-11-16,20:08:02.000,320,11049125,12845,0,1668629281,13136.087707949999,54.09001836000243,53582.257686000004 2022-11-16,20:08:06.000,320,11049113,13045,0,1668629285,13136.28979725,54.26624661000096,53582.28563448 2022-11-16,20:08:10.000,320,11049151,12885,0,1668629289,13136.357160349995,54.15346053000394,53582.22973752001 2022-11-16,20:08:14.000,320,11049136,13045,0,1668629293,13136.34368772999,53.80805315999896,53582.278647360006 2022-11-16,20:08:18.000,320,11049161,12845,0,1668629297,13136.12138949999,53.3569088400036,53582.20178904001 2022-11-16,20:08:22.000,320,11049165,12885,0,1668629301,13135.946245439998,53.1101892900042,53582.278647360006 2022-11-16,20:08:26.000,320,11049142,12965,0,1668629305,13135.899091269988,53.25117188999866,53582.278647360006 2022-11-16,20:08:30.000,320,11049073,12885,0,1668629309,13135.952981749993,53.52608796000277,53582.257686000004 2022-11-16,20:08:34.000,320,11049118,12965,0,1668629313,13136.168543669999,53.74461099000473,53582.23672464 2022-11-16,20:08:38.000,320,11049114,13165,0,1668629317,13136.437996069995,53.730512729998736,53582.208776160005 2022-11-16,20:08:42.000,320,11049099,13005,0,1668629321,13136.55251334,53.371007100002316,53582.110956480006 2022-11-16,20:08:46.000,320,11049136,12685,0,1668629325,13136.565985959991,53.01855059999798,53582.14589208 2022-11-16,20:08:50.000,320,11049119,13005,0,1668629329,13136.38410558999,52.87756800000352,53582.1878148 2022-11-16,20:08:54.000,320,11049149,12845,0,1668629333,13136.30326986999,52.90576452000096,53582.28563448 2022-11-16,20:08:58.000,320,11049170,13005,0,1668629337,13136.20896153,53.208877110002504,53582.22973752001 2022-11-16,20:09:02.000,320,11049119,13045,0,1668629341,13136.34368772999,53.41330187999847,53582.28563448 2022-11-16,20:09:06.000,320,11049106,12965,0,1668629345,13136.437996069995,53.58248099999764,53582.34851856001 2022-11-16,20:09:10.000,320,11049090,12965,0,1668629349,13136.43125976,53.49789143999806,53582.34153144 2022-11-16,20:09:14.000,320,11049133,12845,0,1668629353,13136.35042404,53.18068058999779,53582.306595840004 2022-11-16,20:09:18.000,320,11049147,12965,0,1668629357,13136.235906769994,52.80707670000265,53582.31358296 2022-11-16,20:09:22.000,320,11049081,12925,0,1668629361,13136.006872229998,52.299539339997864,53582.306595840004 2022-11-16,20:09:26.000,320,11049098,12965,0,1668629365,13135.771101379993,51.95413197000016,53582.159866320006 2022-11-16,20:09:30.000,320,11049131,13205,0,1668629369,13135.892354959993,52.03872152999975,53582.19480192 2022-11-16,20:09:34.000,320,11049129,12845,0,1668629373,13136.006872229998,52.46871846000431,53582.138904960004 2022-11-16,20:09:38.000,320,11049059,13045,0,1668629377,13136.18201628999,53.03969799000333,53582.23672464 2022-11-16,20:09:42.000,320,11049125,13005,0,1668629381,13136.256115699995,53.51903883000341,53582.23672464 2022-11-16,20:09:46.000,320,11049118,12805,0,1668629385,13136.195488909994,53.57543186999828,53582.34153144 2022-11-16,20:09:50.000,320,11049148,12885,0,1668629389,13136.074235329994,53.25822101999802,53582.29960872001 2022-11-16,20:09:54.000,320,11049159,12805,0,1668629393,13135.899091269988,52.66609410000092,53582.34153144 2022-11-16,20:09:58.000,320,11049141,13045,0,1668629397,13135.784573999998,52.26429369000107,53582.327557200006 2022-11-16,20:10:02.000,320,11049092,12845,0,1668629401,13135.744156139997,52.391178030004085,53582.257686000004 2022-11-16,20:10:06.000,320,11049177,12885,0,1668629405,13135.777837690002,52.91281365000032,53582.19480192 2022-11-16,20:10:10.000,320,11049096,13005,0,1668629409,13135.885618649998,53.51903883000341,53582.138904960004 2022-11-16,20:10:14.000,320,11049179,12885,0,1668629413,13135.878882339988,54.026576190000924,53582.208776160005 2022-11-16,20:10:18.000,320,11049156,12605,0,1668629417,13135.845200789998,54.09706749000179,53582.20178904001 2022-11-16,20:10:22.000,320,11049130,13005,0,1668629421,13135.676793040002,53.843298810003034,53582.306595840004 2022-11-16,20:10:26.000,320,11049146,12845,0,1668629425,13135.41407695,53.40625274999911,53582.27166024001 2022-11-16,20:10:30.000,320,11049140,12885,0,1668629429,13135.447758499991,53.07494364000013,53582.257686000004 2022-11-16,20:10:34.000,320,11049163,12965,0,1668629433,13135.629638869992,52.983304950001184,53582.21576328 2022-11-16,20:10:38.000,320,11049124,12765,0,1668629437,13135.926036509998,53.1101892900042,53582.24371176 2022-11-16,20:10:42.000,320,11049121,12965,0,1668629441,13136.26958832,53.371007100002316,53582.19480192 2022-11-16,20:10:46.000,320,11049200,13045,0,1668629445,13136.559249649996,53.68821795000258,53582.15287920001 2022-11-16,20:10:50.000,320,11049101,13125,0,1668629449,13136.714184780001,53.92788837000262,53582.29960872001 2022-11-16,20:10:54.000,320,11049104,12965,0,1668629453,13136.61314013,53.89969184999791,53582.31358296 2022-11-16,20:10:58.000,320,11049178,12925,0,1668629457,13136.3908419,53.69526708000194,53582.327557200006 2022-11-16,20:11:02.000,320,11049142,12805,0,1668629461,13136.296533559995,53.54018622000149,53582.41838976001 2022-11-16,20:11:06.000,320,11049125,13045,0,1668629465,13136.20896153,53.46264579000126,53582.39044128 2022-11-16,20:11:10.000,320,11049122,13045,0,1668629469,13136.31000618,53.392154490000394,53582.39742840001 2022-11-16,20:11:14.000,320,11049109,12845,0,1668629473,13136.49188655,53.34985971000424,53582.38345416 2022-11-16,20:11:18.000,320,11049135,13085,0,1668629477,13136.667030609991,53.22297537000122,53582.40441552 2022-11-16,20:11:22.000,320,11049103,12885,0,1668629481,13136.667030609991,53.00445233999926,53582.327557200006 2022-11-16,20:11:26.000,320,11049117,12805,0,1668629485,13136.646821679991,52.800027570003294,53582.33454432 2022-11-16,20:11:30.000,320,11049124,12845,0,1668629489,13136.606403819991,52.701339749997715,53582.34851856001 2022-11-16,20:11:34.000,320,11049109,12845,0,1668629493,13136.687239539991,52.76478191999922,53582.33454432 2022-11-16,20:11:38.000,320,11049127,13045,0,1668629497,13136.949955629992,52.8987153900016,53582.376467040005 2022-11-16,20:11:42.000,320,11049100,12725,0,1668629501,13137.306980059999,52.99035408000054,53582.48127384 2022-11-16,20:11:46.000,320,11049187,12725,0,1668629505,13137.56295983999,53.025599730004615,53582.55114504 2022-11-16,20:11:50.000,320,11049113,13125,0,1668629509,13137.65053187,53.032648860003974,53582.52319656 2022-11-16,20:11:54.000,320,11049112,12965,0,1668629513,13137.69094973,52.983304950001184,53582.60704200001 2022-11-16,20:11:58.000,320,11049131,12845,0,1668629517,13137.825675929991,53.01150146999862,53582.69787456 2022-11-16,20:12:02.000,320,11049179,12965,0,1668629521,13137.866093789991,53.096091029998206,53582.662938960006 2022-11-16,20:12:06.000,320,11049167,13125,0,1668629525,13137.839148549996,53.194778850003786,53582.65595184001 2022-11-16,20:12:10.000,320,11049136,12965,0,1668629529,13137.980611059997,53.13133668000228,53582.78870712 2022-11-16,20:12:14.000,320,11049123,12845,0,1668629533,13137.973874750001,53.08199276999949,53582.77473288001 2022-11-16,20:12:18.000,320,11049146,12725,0,1668629537,13137.973874750001,53.07494364000013,53582.84460408 2022-11-16,20:12:22.000,320,11049109,12965,0,1668629541,13137.967138439992,53.22297537000122,53582.8865268 2022-11-16,20:12:26.000,320,11049136,12885,0,1668629545,13137.913247960001,53.34985971000424,53582.94242376001 2022-11-16,20:12:30.000,320,11049131,12925,0,1668629549,13137.872830100001,53.378056230001675,53582.949410880006 2022-11-16,20:12:34.000,320,11049137,12965,0,1668629553,13137.960402129997,53.30756493000081,53583.01229496 2022-11-16,20:12:38.000,320,11049133,12805,0,1668629557,13138.000819989997,53.208877110002504,53582.956398 2022-11-16,20:12:42.000,320,11049117,13045,0,1668629561,13138.135546190002,53.08199276999949,53582.949410880006 2022-11-16,20:12:46.000,320,11049124,12845,0,1668629565,13138.135546190002,53.152484070000355,53582.96338512 2022-11-16,20:12:50.000,320,11049137,13045,0,1668629569,13138.162491429997,53.23707362999994,53583.0612048 2022-11-16,20:12:54.000,320,11049123,12885,0,1668629573,13138.021028919997,53.40625274999911,53583.08915328001 2022-11-16,20:12:58.000,320,11049128,12925,0,1668629577,13137.839148549996,53.554284480000206,53583.10312752 2022-11-16,20:13:02.000,320,11049105,12965,0,1668629581,13137.69094973,53.610677520002355,53583.01229496 2022-11-16,20:13:06.000,320,11049148,12765,0,1668629585,13137.65053187,53.49789143999806,53583.117101760006 2022-11-16,20:13:10.000,320,11049180,13125,0,1668629589,13137.52254197999,53.25117188999866,53583.06819192001 2022-11-16,20:13:14.000,320,11049129,12965,0,1668629593,13137.60337769999,53.1101892900042,53583.08216616 2022-11-16,20:13:18.000,320,11049102,12925,0,1668629597,13137.616850319995,53.16658232999907,53583.00530784 2022-11-16,20:13:22.000,320,11049083,13005,0,1668629601,13137.758312829996,53.30051580000145,53583.0612048 2022-11-16,20:13:26.000,320,11049107,13165,0,1668629605,13137.83241224,53.68821795000258,53583.00530784 2022-11-16,20:13:30.000,320,11049113,13045,0,1668629609,13138.007556299992,53.970183149998775,53583.0262692 2022-11-16,20:13:34.000,320,11049148,13125,0,1668629613,13138.034501540002,54.11116575000051,53582.956398 2022-11-16,20:13:38.000,320,11049128,13125,0,1668629617,13138.223118219998,54.10411662000115,53583.07517904 2022-11-16,20:13:42.000,320,11049099,13005,0,1668629621,13138.290481319993,53.94198663000134,53583.06819192001 2022-11-16,20:13:46.000,320,11049113,12885,0,1668629625,13138.290481319993,53.68116882000322,53583.12408888 2022-11-16,20:13:50.000,320,11049165,13125,0,1668629629,13138.270272389993,53.48379317999934,53583.15902448001 2022-11-16,20:13:54.000,320,11049113,13205,0,1668629633,13138.175964050002,53.31461406000017,53583.17299872 2022-11-16,20:13:58.000,320,11049142,13045,0,1668629637,13138.135546190002,53.23002450000058,53583.15902448001 2022-11-16,20:14:02.000,320,11049191,13125,0,1668629641,13138.088392019992,53.145434940000996,53583.12408888 2022-11-16,20:14:06.000,320,11049154,12845,0,1668629645,13138.189436669993,53.03969799000333,53583.10312752 2022-11-16,20:14:10.000,320,11049132,12965,0,1668629649,13138.371317039993,52.82822409000073,53583.0612048 2022-11-16,20:14:14.000,320,11049088,12965,0,1668629653,13138.553197409994,52.63789758000348,53583.096140400005 2022-11-16,20:14:18.000,320,11049100,13045,0,1668629657,13138.55993371999,52.511013240000466,53583.10312752 2022-11-16,20:14:22.000,320,11049107,13125,0,1668629661,13138.72160515999,52.5533080200039,53583.13806312001 2022-11-16,20:14:26.000,320,11049119,12925,0,1668629665,13138.82264980999,52.70838888000435,53583.145050240004 2022-11-16,20:14:30.000,320,11049149,12965,0,1668629669,13138.957376009996,52.80707670000265,53583.17998584 2022-11-16,20:14:34.000,320,11049138,12885,0,1668629673,13139.112311140001,52.757732789999864,53583.2009472 2022-11-16,20:14:38.000,320,11049153,12965,0,1668629677,13139.253773650002,52.574455410001974,53583.22190856 2022-11-16,20:14:42.000,320,11049103,13005,0,1668629681,13139.253773650002,52.41232542000216,53583.24286992 2022-11-16,20:14:46.000,320,11049119,12965,0,1668629685,13139.139256379996,52.327735860002576,53583.2708184 2022-11-16,20:14:50.000,320,11049130,12965,0,1668629689,13139.03147542,52.41937455000152,53583.24286992 2022-11-16,20:14:54.000,320,11049130,12765,0,1668629693,13139.085365899991,52.61675018999813,53583.17998584 2022-11-16,20:14:58.000,320,11049125,12685,0,1668629697,13139.327873059992,52.89166626000224,53583.284792640006 2022-11-16,20:15:02.000,320,11049169,12965,0,1668629701,13139.604061769998,53.08904189999885,53583.36863808 2022-11-16,20:15:06.000,320,11049160,12885,0,1668629705,13139.77920582999,53.11723842000356,53583.34767672 2022-11-16,20:15:10.000,320,11049137,12845,0,1668629709,13139.86677786,52.969206690002466,53583.32671536001 2022-11-16,20:15:14.000,320,11049081,12965,0,1668629713,13139.705106419999,52.60265192999941,53583.40357368001 2022-11-16,20:15:18.000,320,11049097,13125,0,1668629717,13139.415445090002,52.17265500000212,53583.43850928 2022-11-16,20:15:22.000,320,11049077,13085,0,1668629721,13139.05168435,51.83429676000378,53583.36165096 2022-11-16,20:15:26.000,320,11049138,12805,0,1668629725,13138.92369445999,51.749707200004195,53583.3406896 2022-11-16,20:15:30.000,320,11049107,12965,0,1668629729,13138.937167079996,51.982328490004875,53583.39658656 2022-11-16,20:15:34.000,320,11049121,12965,0,1668629733,13138.94390338999,52.32068673000322,53583.44549640001 2022-11-16,20:15:38.000,320,11049106,12685,0,1668629737,13138.916958149995,52.518062369999825,53583.36165096 2022-11-16,20:15:42.000,320,11049115,12805,0,1668629741,13138.84285873999,52.49691498000175,53583.48741912 2022-11-16,20:15:46.000,320,11049131,13085,0,1668629745,13138.84959505,52.25019543000235,53583.480432000004 2022-11-16,20:15:50.000,320,11049103,12885,0,1668629749,13138.937167079996,51.9470828400008,53583.431522160005 2022-11-16,20:15:54.000,320,11049133,12885,0,1668629753,13139.105574829991,51.84134589000314,53583.42453504001 2022-11-16,20:15:58.000,320,11049141,13045,0,1668629757,13139.341345679997,52.04577065999911,53583.46645776 2022-11-16,20:16:02.000,320,11049152,12765,0,1668629761,13139.462599259998,52.47576759000367,53583.52235472001 2022-11-16,20:16:06.000,320,11049105,12885,0,1668629765,13139.543434979998,52.89166626000224,53583.480432000004 2022-11-16,20:16:10.000,320,11049120,12925,0,1668629769,13139.395236160002,53.025599730004615,53583.5852388 2022-11-16,20:16:14.000,320,11049127,12765,0,1668629773,13139.152729000001,52.85642060999817,53583.67607136 2022-11-16,20:16:18.000,320,11049120,13445,0,1668629777,13138.78896826,52.511013240000466,53583.62716152 2022-11-16,20:16:22.000,320,11049127,12845,0,1668629781,13138.586878959999,52.02462327000103,53583.62716152 2022-11-16,20:16:26.000,320,11049113,13005,0,1668629785,13138.425207519998,51.651019379998615,53583.669084240006 2022-11-16,20:16:30.000,320,11049136,12885,0,1668629789,13138.303953939998,51.5029876500048,53583.56427744 2022-11-16,20:16:34.000,320,11049097,13005,0,1668629793,13138.263536079998,51.55233156000031,53583.52934184 2022-11-16,20:16:38.000,320,11049109,12845,0,1668629797,13138.270272389993,51.79905110999971,53583.49440624001 2022-11-16,20:16:42.000,320,11049110,13085,0,1668629801,13138.297217629988,52.109212830000615,53583.41754792 2022-11-16,20:16:46.000,320,11049184,12885,0,1668629805,13138.465625379999,52.43347281000024,53583.40357368001 2022-11-16,20:16:50.000,320,11049161,12965,0,1668629809,13138.593615269994,52.54625889000454,53583.38959944 2022-11-16,20:16:54.000,320,11049099,12885,0,1668629813,13138.674450989995,52.53216062999854,53583.4105608 2022-11-16,20:16:58.000,320,11049114,12845,0,1668629817,13138.70813254,52.391178030004085,53583.452483520006 2022-11-16,20:17:02.000,320,11049096,13005,0,1668629821,13138.492570619994,52.18675326000084,53583.52235472001 2022-11-16,20:17:06.000,320,11049120,12925,0,1668629825,13138.290481319993,52.13036021999869,53583.550303200005 2022-11-16,20:17:10.000,320,11049176,12925,0,1668629829,13138.182700359997,52.25019543000235,53583.50838048 2022-11-16,20:17:14.000,320,11049125,12765,0,1668629833,13138.175964050002,52.384128900004725,53583.480432000004 2022-11-16,20:17:18.000,320,11049107,13205,0,1668629837,13138.196172980002,52.45462019999832,53583.480432000004 2022-11-16,20:17:22.000,320,11049117,12845,0,1668629841,13138.263536079998,52.37003063999873,53583.431522160005 2022-11-16,20:17:26.000,320,11049090,13045,0,1668629845,13138.256799770003,52.285441079999146,53583.333702480006 2022-11-16,20:17:30.000,320,11049141,13005,0,1668629849,13138.256799770003,52.21494977999828,53583.382612320005 2022-11-16,20:17:34.000,320,11049104,12925,0,1668629853,13138.303953939998,52.334784990001936,53583.40357368001 2022-11-16,20:17:38.000,320,11049110,13005,0,1668629857,13138.53972478999,52.5533080200039,53583.46645776 2022-11-16,20:17:42.000,320,11049166,12965,0,1668629861,13138.72160515999,52.63789758000348,53583.480432000004 2022-11-16,20:17:46.000,320,11049124,12965,0,1668629865,13138.80244087999,52.574455410001974,53583.44549640001 2022-11-16,20:17:50.000,320,11049144,12685,0,1668629869,13138.735077779995,52.45462019999832,53583.45947064 2022-11-16,20:17:54.000,320,11049163,13045,0,1668629873,13138.694659919995,52.37707976999809,53583.501393360006 2022-11-16,20:17:58.000,320,11049155,13085,0,1668629877,13138.532988479994,52.47576759000367,53583.48741912 2022-11-16,20:18:02.000,320,11049168,12645,0,1668629881,13138.445416449998,52.59560280000005,53583.47344488001 2022-11-16,20:18:06.000,320,11049114,12765,0,1668629885,13138.418471209989,52.64494671000284,53583.40357368001 2022-11-16,20:18:10.000,320,11049164,13005,0,1668629889,13138.58014264999,52.560357150003256,53583.46645776 2022-11-16,20:18:14.000,320,11049112,12965,0,1668629893,13138.492570619994,52.44757106999896,53583.43850928 2022-11-16,20:18:18.000,320,11049179,13125,0,1668629897,13138.364580729998,52.32068673000322,53583.452483520006 2022-11-16,20:18:22.000,320,11049127,12805,0,1668629901,13138.270272389993,52.27839194999979,53583.480432000004 2022-11-16,20:18:26.000,320,11049179,13005,0,1668629905,13138.108600949992,52.35593238000001,53583.382612320005 2022-11-16,20:18:30.000,320,11049102,13005,0,1668629909,13138.074919400002,52.42642368000088,53583.40357368001 2022-11-16,20:18:34.000,320,11049144,12925,0,1668629913,13138.175964050002,52.391178030004085,53583.36165096 2022-11-16,20:18:38.000,320,11049162,12685,0,1668629917,13138.357844419988,52.23609717000363,53583.38959944 2022-11-16,20:18:42.000,320,11049091,12965,0,1668629921,13138.384789659998,52.109212830000615,53583.3406896 2022-11-16,20:18:46.000,320,11049079,12885,0,1668629925,13138.479097999989,52.04577065999911,53583.27780552001 2022-11-16,20:18:50.000,320,11049111,12765,0,1668629929,13138.411734899993,52.03872152999975,53583.284792640006 2022-11-16,20:18:54.000,320,11049137,12925,0,1668629933,13138.364580729998,52.07396718000382,53583.263831280005 2022-11-16,20:18:58.000,320,11049143,13045,0,1668629937,13138.283745009998,52.116261959999974,53583.29876688 2022-11-16,20:19:02.000,320,11049133,12965,0,1668629941,13138.250063459993,52.12331108999933,53583.333702480006 2022-11-16,20:19:06.000,320,11049142,13125,0,1668629945,13138.270272389993,52.17265500000212,53583.31972824 2022-11-16,20:19:10.000,320,11049110,12765,0,1668629949,13138.351108109993,52.25019543000235,53583.31972824 2022-11-16,20:19:14.000,320,11049176,13005,0,1668629953,13138.371317039993,52.31363760000386,53583.42453504001 2022-11-16,20:19:18.000,320,11049173,12965,0,1668629957,13138.303953939998,52.35593238000001,53583.3406896 2022-11-16,20:19:22.000,320,11049164,12965,0,1668629961,13138.047974159992,52.27134282000043,53583.37562520001 2022-11-16,20:19:26.000,320,11049124,12925,0,1668629965,13137.70442234999,52.109212830000615,53583.214921440005 2022-11-16,20:19:30.000,320,11049153,12685,0,1668629969,13137.616850319995,51.96823022999888,53583.25684416001 2022-11-16,20:19:34.000,320,11049128,12885,0,1668629973,13137.576432459995,51.90478806000465,53583.15203736 2022-11-16,20:19:38.000,320,11049162,13005,0,1668629977,13137.74484020999,51.82019849999779,53583.13806312001 2022-11-16,20:19:42.000,320,11049171,12965,0,1668629981,13138.054710470002,51.84134589000314,53583.12408888 2022-11-16,20:19:46.000,320,11049141,12805,0,1668629985,13138.270272389993,51.80610023999907,53583.12408888 2022-11-16,20:19:50.000,320,11049133,13125,0,1668629989,13138.324162869998,51.77085459000227,53583.131076 2022-11-16,20:19:54.000,320,11049113,13285,0,1668629993,13138.364580729998,51.890689799998654,53583.096140400005 2022-11-16,20:19:58.000,320,11049135,13125,0,1668629997,13138.351108109993,52.06691805000446,53583.10312752 2022-11-16,20:20:02.000,320,11049125,12765,0,1668630001,13138.411734899993,52.3065884700045,53583.08216616 2022-11-16,20:20:06.000,320,11049125,12765,0,1668630005,13138.58014264999,52.48986585000239,53583.0612048 2022-11-16,20:20:10.000,320,11049080,12845,0,1668630009,13138.674450989995,52.47576759000367,53583.12408888 2022-11-16,20:20:14.000,320,11049117,12925,0,1668630013,13138.70139622999,52.327735860002576,53583.17998584 2022-11-16,20:20:18.000,320,11049166,12965,0,1668630017,13138.58014264999,52.13740934999805,53583.2009472 2022-11-16,20:20:22.000,320,11049148,12965,0,1668630021,13138.55993371999,52.01052501000231,53583.29876688 2022-11-16,20:20:26.000,320,11049141,12885,0,1668630025,13138.53972478999,52.08806544000254,53583.23588280001 2022-11-16,20:20:30.000,320,11049089,13165,0,1668630029,13138.593615269994,52.27839194999979,53583.24985704 2022-11-16,20:20:34.000,320,11049114,12965,0,1668630033,13138.76875933,52.44757106999896,53583.23588280001 2022-11-16,20:20:38.000,320,11049136,12805,0,1668630037,13138.93043077,52.48986585000239,53583.15902448001 2022-11-16,20:20:42.000,320,11049175,13085,0,1668630041,13138.916958149995,52.3065884700045,53583.145050240004 2022-11-16,20:20:46.000,320,11049169,12885,0,1668630045,13138.68792361,51.99642675000359,53583.117101760006 2022-11-16,20:20:50.000,320,11049148,12845,0,1668630049,13138.526252169999,51.693314160002046,53583.117101760006 2022-11-16,20:20:54.000,320,11049151,13085,0,1668630053,13138.391525969993,51.517085910003516,53583.096140400005 2022-11-16,20:20:58.000,320,11049177,12845,0,1668630057,13138.324162869998,51.45364374000201,53583.131076 2022-11-16,20:21:02.000,320,11049168,12765,0,1668630061,13138.411734899993,51.474791130000085,53583.12408888 2022-11-16,20:21:06.000,320,11049182,13125,0,1668630065,13138.465625379999,51.45364374000201,53583.131076 2022-11-16,20:21:10.000,320,11049115,12925,0,1668630069,13138.452152759994,51.26331723000476,53583.08915328001 2022-11-16,20:21:14.000,320,11049128,12845,0,1668630073,13138.492570619994,51.05184333000216,53583.131076 2022-11-16,20:21:18.000,320,11049182,12965,0,1668630077,13138.351108109993,50.93905724999786,53583.11011464001 2022-11-16,20:21:22.000,320,11049150,13045,0,1668630081,13138.391525969993,51.00249941999937,53583.01928208001 2022-11-16,20:21:26.000,320,11049102,13005,0,1668630085,13138.512779549994,51.354955920003704,53582.97037224001 2022-11-16,20:21:30.000,320,11049147,12885,0,1668630089,13138.916958149995,51.658068509997975,53583.0262692 2022-11-16,20:21:34.000,320,11049149,13125,0,1668630093,13139.193146860001,52.03872152999975,53583.03325632 2022-11-16,20:21:38.000,320,11049189,12965,0,1668630097,13139.381763539997,52.334784990001936,53583.07517904 2022-11-16,20:21:42.000,320,11049120,13005,0,1668630101,13139.341345679997,52.47576759000367,53583.23588280001 2022-11-16,20:21:46.000,320,11049108,13165,0,1668630105,13139.179674239997,52.48986585000239,53583.263831280005 2022-11-16,20:21:50.000,320,11049160,12805,0,1668630109,13138.96411231999,52.35593238000001,53583.30575400001 2022-11-16,20:21:54.000,320,11049127,12925,0,1668630113,13138.76875933,52.20790064999892,53583.29177976 2022-11-16,20:21:58.000,320,11049152,13045,0,1668630117,13138.654242059994,52.03167240000039,53583.3406896 2022-11-16,20:22:02.000,320,11049095,13085,0,1668630121,13138.418471209989,52.01757414000167,53583.23588280001 2022-11-16,20:22:06.000,320,11049121,13005,0,1668630125,13138.357844419988,52.03872152999975,53583.24985704 2022-11-16,20:22:10.000,320,11049110,13045,0,1668630129,13138.303953939998,52.102163700001256,53583.20793432001 2022-11-16,20:22:14.000,320,11049140,13005,0,1668630133,13138.391525969993,52.0951145700019,53583.19396008 2022-11-16,20:22:18.000,320,11049125,12805,0,1668630137,13138.438680139989,52.03167240000039,53583.15902448001 2022-11-16,20:22:22.000,320,11049161,13005,0,1668630141,13138.573406339994,51.84134589000314,53583.27780552001 2022-11-16,20:22:26.000,320,11049129,12925,0,1668630145,13138.58014264999,51.62282286000118,53583.17998584 2022-11-16,20:22:30.000,320,11049143,13045,0,1668630149,13138.566670029999,51.517085910003516,53583.20793432001 2022-11-16,20:22:34.000,320,11049191,13045,0,1668630153,13138.438680139989,51.43954548000329,53583.2009472 2022-11-16,20:22:38.000,320,11049107,12805,0,1668630157,13138.310690249993,51.3902015700005,53583.22190856 2022-11-16,20:22:42.000,320,11049108,13005,0,1668630161,13138.054710470002,51.298562880001555,53583.166011600006 2022-11-16,20:22:46.000,320,11049072,12845,0,1668630165,13137.893039030001,51.12938376000238,53583.15902448001 2022-11-16,20:22:50.000,320,11049122,13045,0,1668630169,13137.785258069991,50.946106380004494,53583.145050240004 2022-11-16,20:22:54.000,320,11049142,12965,0,1668630173,13137.778521759996,50.82627117000084,53583.12408888 2022-11-16,20:22:58.000,320,11049131,12965,0,1668630177,13137.967138439992,50.7980746500034,53583.08216616 2022-11-16,20:23:02.000,320,11049121,12885,0,1668630181,13138.277008700003,50.91790985999978,53583.117101760006 2022-11-16,20:23:06.000,320,11049102,12805,0,1668630185,13138.519515859989,50.99545029000001,53583.10312752 2022-11-16,20:23:10.000,320,11049187,12965,0,1668630189,13138.72834147,51.058892460001516,53583.047230560005 2022-11-16,20:23:14.000,320,11049136,13005,0,1668630193,13138.836122429995,51.065941590000875,53583.11011464001 2022-11-16,20:23:18.000,320,11049141,12925,0,1668630197,13138.82264980999,51.12938376000238,53583.145050240004 2022-11-16,20:23:22.000,320,11049129,12885,0,1668630201,13138.775495639995,51.32675939999899,53583.096140400005 2022-11-16,20:23:26.000,320,11049085,13045,0,1668630205,13138.68792361,51.54528243000095,53583.145050240004 2022-11-16,20:23:30.000,320,11049138,13085,0,1668630209,13138.573406339994,51.756756330003554,53583.17299872 2022-11-16,20:23:34.000,320,11049113,12845,0,1668630213,13138.438680139989,51.77790372000163,53583.17299872 2022-11-16,20:23:38.000,320,11049151,13005,0,1668630217,13138.175964050002,51.66511764000461,53583.214921440005 2022-11-16,20:23:42.000,320,11049135,13005,0,1668630221,13138.162491429997,51.41134895999858,53583.284792640006 2022-11-16,20:23:46.000,320,11049143,13085,0,1668630225,13138.162491429997,51.16462940999918,53583.23588280001 2022-11-16,20:23:50.000,320,11049105,12765,0,1668630229,13138.337635489988,51.09413810999831,53583.12408888 2022-11-16,20:23:54.000,320,11049108,12685,0,1668630233,13138.68118729999,51.19987506000325,53583.10312752 2022-11-16,20:23:58.000,320,11049170,13005,0,1668630237,13139.05168435,51.291513750002196,53583.08216616 2022-11-16,20:24:02.000,320,11049149,12965,0,1668630241,13139.240301029997,51.36200505000306,53583.00530784 2022-11-16,20:24:06.000,320,11049161,13125,0,1668630245,13139.300927819997,51.31971026999963,53582.998320720006 2022-11-16,20:24:10.000,320,11049130,12805,0,1668630249,13139.220092099997,51.12938376000238,53583.131076 2022-11-16,20:24:14.000,320,11049123,12725,0,1668630253,13139.038211729996,50.95315551000385,53583.2009472 2022-11-16,20:24:18.000,320,11049119,12765,0,1668630257,13138.70139622999,50.833320300000196,53583.15203736 2022-11-16,20:24:22.000,320,11049106,12765,0,1668630261,13138.58014264999,50.74873074000061,53583.24985704 2022-11-16,20:24:26.000,320,11049147,12925,0,1668630265,13138.431943829994,50.671190310000384,53583.214921440005 2022-11-16,20:24:30.000,320,11049099,12805,0,1668630269,13138.452152759994,50.76282899999933,53583.24286992 2022-11-16,20:24:34.000,320,11049107,12885,0,1668630273,13138.391525969993,50.93905724999786,53583.19396008 2022-11-16,20:24:38.000,320,11049151,12965,0,1668630277,13138.418471209989,51.17167853999854,53583.08216616 2022-11-16,20:24:42.000,320,11049108,13045,0,1668630281,13138.438680139989,51.44659461000265,53583.0262692 2022-11-16,20:24:46.000,320,11049071,13005,0,1668630285,13138.492570619994,51.6369211199999,53582.93543664 2022-11-16,20:24:50.000,320,11049139,13045,0,1668630289,13138.64750575,51.55938068999967,53582.97037224001 2022-11-16,20:24:54.000,320,11049154,13005,0,1668630293,13138.613824199994,51.61577373000182,53582.90748816 2022-11-16,20:24:58.000,320,11049157,12885,0,1668630297,13138.553197409994,51.531184170002234,53582.92146240001 2022-11-16,20:25:02.000,320,11049131,13005,0,1668630301,13138.458889069989,51.40429982999922,53583.01928208001 2022-11-16,20:25:06.000,320,11049116,13045,0,1668630305,13138.384789659998,51.26331723000476,53583.03325632 2022-11-16,20:25:10.000,320,11049124,12925,0,1668630309,13138.243327149998,51.22102245000133,53583.00530784 2022-11-16,20:25:14.000,320,11049152,12885,0,1668630313,13138.142282499997,51.22807158000069,53582.98434648 2022-11-16,20:25:18.000,320,11049139,13125,0,1668630317,13138.122073569997,51.34085765999771,53582.92146240001 2022-11-16,20:25:22.000,320,11049192,12765,0,1668630321,13137.940193199996,51.55233156000031,53582.8166556 2022-11-16,20:25:26.000,320,11049155,13005,0,1668630325,13137.845884859991,51.57347894999839,53582.85159120001 2022-11-16,20:25:30.000,320,11049122,12805,0,1668630329,13137.697686039995,51.55233156000031,53582.8166556 2022-11-16,20:25:34.000,320,11049196,12845,0,1668630333,13137.76504913999,51.51003678000416,53582.8166556 2022-11-16,20:25:38.000,320,11049150,12925,0,1668630337,13137.886302719991,51.56642981999903,53582.6769132 2022-11-16,20:25:42.000,320,11049140,12845,0,1668630341,13138.169227739992,51.763805460002914,53582.79569424 2022-11-16,20:25:46.000,320,11049134,12965,0,1668630345,13138.378053349988,52.00347588000295,53582.809668480004 2022-11-16,20:25:50.000,320,11049170,12605,0,1668630349,13138.404998589998,52.109212830000615,53582.760758640004 2022-11-16,20:25:54.000,320,11049157,13005,0,1668630353,13138.223118219998,51.940033710001444,53582.8166556 2022-11-16,20:25:58.000,320,11049131,12805,0,1668630357,13138.122073569997,51.51003678000416,53582.85857832 2022-11-16,20:26:02.000,320,11049152,12845,0,1668630361,13137.967138439992,51.108236370004306,53582.86556544 2022-11-16,20:26:06.000,320,11049093,13125,0,1668630365,13138.041237849997,50.82627117000084,53582.82364272001 2022-11-16,20:26:10.000,320,11049135,13005,0,1668630369,13138.088392019992,51.009548549998726,53582.76774576 2022-11-16,20:26:14.000,320,11049148,13005,0,1668630373,13138.243327149998,51.3902015700005,53582.78870712 2022-11-16,20:26:18.000,320,11049180,12765,0,1668630377,13138.209645599993,51.742658070004836,53582.7467844 2022-11-16,20:26:22.000,320,11049132,13125,0,1668630381,13138.250063459993,51.890689799998654,53582.82364272001 2022-11-16,20:26:26.000,320,11049135,12965,0,1668630385,13138.283745009998,51.91888632000337,53582.809668480004 2022-11-16,20:26:30.000,320,11049182,12885,0,1668630389,13138.290481319993,51.86249328000122,53582.78870712 2022-11-16,20:26:34.000,320,11049117,12925,0,1668630393,13138.506043239999,51.82019849999779,53582.85159120001 2022-11-16,20:26:38.000,320,11049154,12885,0,1668630397,13138.68118729999,51.876591539999936,53582.84460408 2022-11-16,20:26:42.000,320,11049135,12885,0,1668630401,13138.82938612,51.989377620004234,53582.84460408 2022-11-16,20:26:46.000,320,11049150,12965,0,1668630405,13138.98432124999,52.01052501000231,53582.87255256001 2022-11-16,20:26:50.000,320,11049139,12765,0,1668630409,13139.085365899991,51.8483950200025,53582.879539680005 2022-11-16,20:26:54.000,320,11049151,13005,0,1668630413,13139.139256379996,51.55938068999967,53582.90748816 2022-11-16,20:26:58.000,320,11049119,12885,0,1668630417,13139.273982580002,51.1434820200011,53583.0612048 2022-11-16,20:27:02.000,320,11049125,13045,0,1668630421,13139.401972469997,50.889713340002345,53583.08216616 2022-11-16,20:27:06.000,320,11049114,12885,0,1668630425,13139.455862950002,50.847418559998914,53583.08216616 2022-11-16,20:27:10.000,320,11049140,12925,0,1668630429,13139.637743319989,51.122334630003024,53583.01928208001 2022-11-16,20:27:14.000,320,11049127,12965,0,1668630433,13139.75899689999,51.41134895999858,53583.11011464001 2022-11-16,20:27:18.000,320,11049150,12845,0,1668630437,13139.75899689999,51.714461550000124,53583.15203736 2022-11-16,20:27:22.000,320,11049130,12525,0,1668630441,13139.752260589994,51.89773892999801,53583.10312752 2022-11-16,20:27:26.000,320,11049178,12805,0,1668630445,13139.772469519994,51.91888632000337,53583.166011600006 2022-11-16,20:27:30.000,320,11049215,12805,0,1668630449,13139.84656893,51.989377620004234,53583.214921440005 2022-11-16,20:27:34.000,320,11049168,12925,0,1668630453,13139.913932029995,52.06691805000446,53583.2009472 2022-11-16,20:27:38.000,320,11049120,12805,0,1668630457,13140.00150405999,52.25724456000171,53583.22889568 2022-11-16,20:27:42.000,320,11049208,12965,0,1668630461,13140.08233977999,52.37003063999873,53583.38959944 2022-11-16,20:27:46.000,320,11049134,12965,0,1668630465,13139.96108619999,52.37003063999873,53583.36863808 2022-11-16,20:27:50.000,320,11049161,12965,0,1668630469,13139.88698679,52.285441079999146,53583.42453504001 2022-11-16,20:27:54.000,320,11049139,12725,0,1668630473,13139.86677786,52.13740934999805,53583.41754792 2022-11-16,20:27:58.000,320,11049176,13245,0,1668630477,13140.00150405999,51.86954241000058,53583.44549640001 2022-11-16,20:28:02.000,320,11049191,12845,0,1668630481,13140.18338442999,51.62987199000054,53583.48741912 2022-11-16,20:28:06.000,320,11049121,12845,0,1668630485,13140.291165390001,51.54528243000095,53583.4105608 2022-11-16,20:28:10.000,320,11049131,13045,0,1668630489,13140.486518379992,51.474791130000085,53583.45947064 2022-11-16,20:28:14.000,320,11049151,12925,0,1668630493,13140.419155279997,51.4888893899988,53583.36165096 2022-11-16,20:28:18.000,320,11049108,12845,0,1668630497,13140.567354099992,51.54528243000095,53583.452483520006 2022-11-16,20:28:22.000,320,11049124,12605,0,1668630501,13140.708816609993,51.67216677000397,53583.550303200005 2022-11-16,20:28:26.000,320,11049110,12885,0,1668630505,13140.830070189993,51.77085459000227,53583.55729032 2022-11-16,20:28:30.000,320,11049134,12925,0,1668630509,13140.823333879998,51.83429676000378,53583.60620016 2022-11-16,20:28:34.000,320,11049136,12965,0,1668630513,13140.735761849988,51.8483950200025,53583.63414864 2022-11-16,20:28:38.000,320,11049153,12605,0,1668630517,13140.648189819993,51.82724763000442,53583.70401984 2022-11-16,20:28:42.000,320,11049116,12925,0,1668630521,13140.520199929997,51.78495285000099,53583.69703272 2022-11-16,20:28:46.000,320,11049183,12885,0,1668630525,13140.412418970001,51.77790372000163,53583.62017440001 2022-11-16,20:28:50.000,320,11049185,13125,0,1668630529,13140.473045760002,51.7356089399982,53583.68305848 2022-11-16,20:28:54.000,320,11049135,12685,0,1668630533,13140.318110629996,51.58052807999775,53583.61318728001 2022-11-16,20:28:58.000,320,11049118,13005,0,1668630537,13140.14296656999,51.27036636000412,53583.5852388 2022-11-16,20:29:02.000,320,11049131,12885,0,1668630541,13139.893723099995,50.80512378000276,53583.66209712001 2022-11-16,20:29:06.000,320,11049133,12765,0,1668630545,13139.617534389989,50.51610944999993,53583.61318728001 2022-11-16,20:29:10.000,320,11049129,12965,0,1668630549,13139.455862950002,50.424470760000986,53583.53632896 2022-11-16,20:29:14.000,320,11049127,12925,0,1668630553,13139.529962359993,50.50906032000057,53583.52934184 2022-11-16,20:29:18.000,320,11049163,13045,0,1668630557,13139.718579039989,50.81922204000148,53583.44549640001 2022-11-16,20:29:22.000,320,11049171,12925,0,1668630561,13139.934140959995,51.10118723999767,53583.431522160005 2022-11-16,20:29:26.000,320,11049118,13325,0,1668630565,13140.04192191999,51.27036636000412,53583.40357368001 2022-11-16,20:29:30.000,320,11049132,12925,0,1668630569,13140.10928502,51.242169839999406,53583.40357368001 2022-11-16,20:29:34.000,320,11049167,12925,0,1668630573,13140.14970288,51.15758027999982,53583.37562520001 2022-11-16,20:29:38.000,320,11049162,12885,0,1668630577,13140.257483839996,51.13643289000174,53583.50838048 2022-11-16,20:29:42.000,320,11049122,12965,0,1668630581,13140.385473729992,51.19987506000325,53583.47344488001 2022-11-16,20:29:46.000,320,11049136,12965,0,1668630585,13140.567354099992,51.32675939999899,53583.5153676 2022-11-16,20:29:50.000,320,11049196,12885,0,1668630589,13140.688607679993,51.43249635000393,53583.56427744 2022-11-16,20:29:54.000,320,11049135,12765,0,1668630593,13140.769443399993,51.354955920003704,53583.61318728001 2022-11-16,20:29:58.000,320,11049122,12805,0,1668630597,13140.614508270002,51.115285500003665,53583.63414864 2022-11-16,20:30:02.000,320,11049151,13045,0,1668630601,13140.2305386,50.74873074000061,53583.52934184 2022-11-16,20:30:06.000,320,11049120,12965,0,1668630605,13139.90719572,50.45971640999778,53583.550303200005 2022-11-16,20:30:10.000,320,11049162,12805,0,1668630609,13139.732051659994,50.34693033000076,53583.52934184 2022-11-16,20:30:14.000,320,11049179,12885,0,1668630613,13139.583852839998,50.44561814999906,53583.49440624001 2022-11-16,20:30:18.000,320,11049146,13045,0,1668630617,13139.657952249989,50.45266727999842,53583.39658656 2022-11-16,20:30:22.000,320,11049178,12965,0,1668630621,13139.738787969989,50.45266727999842,53583.44549640001 2022-11-16,20:30:26.000,320,11049137,12765,0,1668630625,13139.725315349999,50.45971640999778,53583.4105608 2022-11-16,20:30:30.000,320,11049128,13085,0,1668630629,13139.644479629998,50.46676554000442,53583.31972824 2022-11-16,20:30:34.000,320,11049126,13005,0,1668630633,13139.671424869994,50.57250249000208,53583.32671536001 2022-11-16,20:30:38.000,320,11049119,12805,0,1668630637,13139.806151069999,50.67823943999974,53583.29177976 2022-11-16,20:30:42.000,320,11049130,13125,0,1668630641,13140.014976679995,50.882664210002986,53583.22889568 2022-11-16,20:30:46.000,320,11049091,12765,0,1668630645,13140.244011219991,51.242169839999406,53583.17998584 2022-11-16,20:30:50.000,320,11049100,12805,0,1668630649,13140.587563029992,51.56642981999903,53583.35466384001 2022-11-16,20:30:54.000,320,11049149,12565,0,1668630653,13140.601035649997,51.72151067999948,53583.312741120004 2022-11-16,20:30:58.000,320,11049140,12765,0,1668630657,13140.526936239992,51.707412420000765,53583.43850928 2022-11-16,20:31:02.000,320,11049133,12765,0,1668630661,13140.324846939991,51.61577373000182,53583.60620016 2022-11-16,20:31:06.000,320,11049183,12925,0,1668630665,13140.14296656999,51.38315244000114,53583.54331608001 2022-11-16,20:31:10.000,320,11049122,12845,0,1668630669,13140.06886716,51.16462940999918,53583.501393360006 2022-11-16,20:31:14.000,320,11049139,13005,0,1668630673,13140.06886716,50.98135203000129,53583.480432000004 2022-11-16,20:31:18.000,320,11049149,12805,0,1668630677,13140.25074753,50.833320300000196,53583.48741912 2022-11-16,20:31:22.000,320,11049097,13165,0,1668630681,13140.392210040001,50.720534220003174,53583.452483520006 2022-11-16,20:31:26.000,320,11049139,12925,0,1668630685,13140.459573139997,50.55840423000336,53583.36165096 2022-11-16,20:31:30.000,320,11049117,12885,0,1668630689,13140.567354099992,50.51610944999993,53583.35466384001 2022-11-16,20:31:34.000,320,11049145,12805,0,1668630693,13140.675135060003,50.62184640000487,53583.44549640001 2022-11-16,20:31:38.000,320,11049135,12965,0,1668630697,13140.877224359989,50.86151682000491,53583.52235472001 2022-11-16,20:31:42.000,320,11049138,12925,0,1668630701,13140.99847793999,51.27036636000412,53583.5852388 2022-11-16,20:31:46.000,320,11049114,13085,0,1668630705,13141.01868686999,51.67216677000397,53583.65511 2022-11-16,20:31:50.000,320,11049133,13285,0,1668630709,13140.917642219989,51.79905110999971,53583.669084240006 2022-11-16,20:31:54.000,320,11049175,12965,0,1668630713,13140.634717200002,51.658068509997975,53583.69004560001 2022-11-16,20:31:58.000,320,11049159,12765,0,1668630717,13140.311374320001,51.418398089997936,53583.75991680001 2022-11-16,20:32:02.000,320,11049143,12965,0,1668630721,13140.014976679995,50.99545029000001,53583.65511 2022-11-16,20:32:06.000,320,11049109,13085,0,1668630725,13140.055394539995,50.614797269998235,53583.62716152 2022-11-16,20:32:10.000,320,11049175,12965,0,1668630729,13140.14970288,50.438569019999704,53583.57825168 2022-11-16,20:32:14.000,320,11049153,12925,0,1668630733,13140.19012074,50.41037250000227,53583.5153676 2022-11-16,20:32:18.000,320,11049131,12765,0,1668630737,13140.2305386,50.51610944999993,53583.48741912 2022-11-16,20:32:22.000,320,11049147,13005,0,1668630741,13140.466309449992,50.78397639000468,53583.50838048 2022-11-16,20:32:26.000,320,11049141,13005,0,1668630745,13140.627980889993,51.122334630003024,53583.53632896 2022-11-16,20:32:30.000,320,11049144,12765,0,1668630749,13140.897433289989,51.347906790004345,53583.57126456001 2022-11-16,20:32:34.000,320,11049122,13165,0,1668630753,13141.1062589,51.41134895999858,53583.61318728001 2022-11-16,20:32:38.000,320,11049136,12605,0,1668630757,13141.193830929995,51.27036636000412,53583.69004560001 2022-11-16,20:32:42.000,320,11049118,12845,0,1668630761,13141.08604997,51.12938376000238,53583.717994080005 2022-11-16,20:32:46.000,320,11049103,12765,0,1668630765,13140.803124949998,51.13643289000174,53583.766903920005 2022-11-16,20:32:50.000,320,11049141,12805,0,1668630769,13140.742498159998,51.28446462000284,53583.80882664001 2022-11-16,20:32:54.000,320,11049172,12925,0,1668630773,13140.742498159998,51.51003678000416,53583.82978800001 2022-11-16,20:32:58.000,320,11049136,12805,0,1668630777,13140.796388639988,51.67216677000397,53583.87171072 2022-11-16,20:33:02.000,320,11049114,12765,0,1668630781,13140.850279119994,51.517085910003516,53583.91363344 2022-11-16,20:33:06.000,320,11049103,12845,0,1668630785,13140.776179709988,51.13643289000174,53583.91363344 2022-11-16,20:33:10.000,320,11049126,12965,0,1668630789,13140.627980889993,50.74168161000125,53583.82978800001 2022-11-16,20:33:14.000,320,11049135,12885,0,1668630793,13140.567354099992,50.62889553000423,53583.87869784001 2022-11-16,20:33:18.000,320,11049149,12965,0,1668630797,13140.648189819993,50.80512378000276,53583.78786528001 2022-11-16,20:33:22.000,320,11049151,13125,0,1668630801,13140.789652329993,51.22102245000133,53583.64113576001 2022-11-16,20:33:26.000,320,11049154,12925,0,1668630805,13141.18035830999,51.6369211199999,53583.78087816001 2022-11-16,20:33:30.000,320,11049159,12885,0,1668630809,13141.503701189991,51.7356089399982,53583.84376224 2022-11-16,20:33:34.000,320,11049168,12725,0,1668630813,13141.577800599996,51.651019379998615,53583.85773648001 2022-11-16,20:33:38.000,320,11049237,12965,0,1668630817,13141.496964879996,51.40429982999922,53583.87171072 2022-11-16,20:33:42.000,320,11049152,13125,0,1668630821,13141.40265653999,51.05184333000216,53583.95555616001 2022-11-16,20:33:46.000,320,11049178,12925,0,1668630825,13141.214039859995,50.840369429999555,53584.01844024 2022-11-16,20:33:50.000,320,11049137,12845,0,1668630829,13141.052368419994,50.882664210002986,53583.95555616001 2022-11-16,20:33:54.000,320,11049146,12965,0,1668630833,13141.1062589,51.08708897999895,53583.92760768001 2022-11-16,20:33:58.000,320,11049112,12965,0,1668630837,13141.36223867999,51.42544722000457,53583.92062056 2022-11-16,20:34:02.000,320,11049168,12965,0,1668630841,13141.49022857,51.86954241000058,53583.82280088 2022-11-16,20:34:06.000,320,11049162,13285,0,1668630845,13141.672108940002,52.0951145700019,53583.7948524 2022-11-16,20:34:10.000,320,11049126,12685,0,1668630849,13141.712526800002,51.99642675000359,53583.8996592 2022-11-16,20:34:14.000,320,11049164,12965,0,1668630853,13141.496964879996,51.54528243000095,53583.95555616001 2022-11-16,20:34:18.000,320,11049137,12965,0,1668630857,13141.214039859995,51.080039849999594,53583.91363344 2022-11-16,20:34:22.000,320,11049169,12845,0,1668630861,13141.05910472999,50.77692725999805,53583.9695304 2022-11-16,20:34:26.000,320,11049129,13165,0,1668630865,13140.971532699994,50.75577986999997,53583.94856904001 2022-11-16,20:34:30.000,320,11049187,13125,0,1668630869,13141.052368419994,50.95315551000385,53583.8996592 2022-11-16,20:34:34.000,320,11049172,12925,0,1668630873,13141.1062589,51.17167853999854,53583.87869784001 2022-11-16,20:34:38.000,320,11049143,12845,0,1668630877,13141.16014937999,51.36905418000242,53583.87869784001 2022-11-16,20:34:42.000,320,11049179,12965,0,1668630881,13141.112995209995,51.39725069999986,53583.82280088 2022-11-16,20:34:46.000,320,11049133,12645,0,1668630885,13140.991741629994,51.347906790004345,53583.78087816001 2022-11-16,20:34:50.000,320,11049094,12805,0,1668630889,13140.958060079989,51.15758027999982,53583.80882664001 2022-11-16,20:34:54.000,320,11049171,13125,0,1668630893,13140.937851149989,50.96020464000321,53583.766903920005 2022-11-16,20:34:58.000,320,11049152,12965,0,1668630897,13140.991741629994,50.92495898999914,53583.71100696001 2022-11-16,20:35:02.000,320,11049156,13125,0,1668630901,13141.01868686999,51.065941590000875,53583.68305848 2022-11-16,20:35:06.000,320,11049145,13085,0,1668630905,13141.032159489994,51.53823330000159,53583.66209712001 2022-11-16,20:35:10.000,320,11049104,13045,0,1668630909,13140.883960669998,52.02462327000103,53583.669084240006 2022-11-16,20:35:14.000,320,11049156,12845,0,1668630913,13140.648189819993,52.299539339997864,53583.66209712001 2022-11-16,20:35:18.000,320,11049118,13125,0,1668630917,13140.378737419996,52.24314630000299,53583.68305848 2022-11-16,20:35:22.000,320,11049122,13045,0,1668630921,13140.136230259996,51.89773892999801,53583.61318728001 2022-11-16,20:35:26.000,320,11049158,12925,0,1668630925,13139.90045940999,51.517085910003516,53583.5153676 2022-11-16,20:35:30.000,320,11049170,13365,0,1668630929,13139.86677786,51.1434820200011,53583.431522160005 2022-11-16,20:35:34.000,320,11049176,13005,0,1668630933,13139.873514169994,50.9320081199985,53583.4105608 2022-11-16,20:35:38.000,320,11049169,12965,0,1668630937,13140.0284493,50.77692725999805,53583.34767672 2022-11-16,20:35:42.000,320,11049133,12685,0,1668630941,13140.19012074,50.81922204000148,53583.382612320005 2022-11-16,20:35:46.000,320,11049151,12965,0,1668630945,13140.372001110001,50.889713340002345,53583.333702480006 2022-11-16,20:35:50.000,320,11049131,12845,0,1668630949,13140.661662439998,51.08708897999895,53583.36165096 2022-11-16,20:35:54.000,320,11049182,12885,0,1668630953,13140.863751739998,51.28446462000284,53583.41754792 2022-11-16,20:35:58.000,320,11049161,12845,0,1668630957,13140.971532699994,51.40429982999922,53583.45947064 2022-11-16,20:36:02.000,320,11049162,13245,0,1668630961,13140.904169599999,51.41134895999858,53583.39658656 2022-11-16,20:36:06.000,320,11049137,13165,0,1668630965,13140.782916019998,51.28446462000284,53583.431522160005 2022-11-16,20:36:10.000,320,11049171,12845,0,1668630969,13140.627980889993,51.18577680000453,53583.48741912 2022-11-16,20:36:14.000,320,11049115,12965,0,1668630973,13140.439364209997,51.080039849999594,53583.46645776 2022-11-16,20:36:18.000,320,11049133,12765,0,1668630977,13140.392210040001,51.12938376000238,53583.49440624001 2022-11-16,20:36:22.000,320,11049165,13125,0,1668630981,13140.385473729992,51.20692419000261,53583.36165096 2022-11-16,20:36:26.000,320,11049152,12965,0,1668630985,13140.439364209997,51.291513750002196,53583.38959944 2022-11-16,20:36:30.000,320,11049156,12925,0,1668630989,13140.479782069997,51.21397332000197,53583.382612320005 2022-11-16,20:36:34.000,320,11049169,12845,0,1668630993,13140.479782069997,51.12938376000238,53583.312741120004 2022-11-16,20:36:38.000,320,11049125,13085,0,1668630997,13140.641453509998,51.00249941999937,53583.43850928 2022-11-16,20:36:42.000,320,11049153,12965,0,1668631001,13140.661662439998,50.85446768999827,53583.34767672 2022-11-16,20:36:46.000,320,11049147,12765,0,1668631005,13140.803124949998,50.73463248000189,53583.36863808 2022-11-16,20:36:50.000,320,11049140,12765,0,1668631009,13140.688607679993,50.69233769999846,53583.36863808 2022-11-16,20:36:54.000,320,11049101,12885,0,1668631013,13140.681871369998,50.55840423000336,53583.44549640001 2022-11-16,20:36:58.000,320,11049136,12845,0,1668631017,13140.493254690002,50.41037250000227,53583.46645776 2022-11-16,20:37:02.000,320,11049156,13005,0,1668631021,13140.378737419996,50.35397946000012,53583.5153676 2022-11-16,20:37:06.000,320,11049168,12765,0,1668631025,13140.244011219991,50.35397946000012,53583.50838048 2022-11-16,20:37:10.000,320,11049093,12965,0,1668631029,13140.324846939991,50.41742163000163,53583.52934184 2022-11-16,20:37:14.000,320,11049162,12965,0,1668631033,13140.466309449992,50.39627424000355,53583.599213040005 2022-11-16,20:37:18.000,320,11049179,12885,0,1668631037,13140.587563029992,50.38922511000419,53583.64113576001 2022-11-16,20:38:02.000,320,11049161,12965,0,1668631081,13140.809861259993,50.64299379000295,53583.74594256 2022-11-16,20:38:06.000,320,11049188,12805,0,1668631085,13140.803124949998,51.02364681000472,53583.70401984 2022-11-16,20:38:10.000,320,11049181,13045,0,1668631089,13140.702080299998,51.03774507000344,53583.82280088 2022-11-16,20:38:14.000,320,11049174,12885,0,1668631093,13140.452836830002,50.713485090003815,53583.80183952 2022-11-16,20:38:18.000,320,11049133,12845,0,1668631097,13140.27095646,50.205947729999025,53583.84376224 2022-11-16,20:38:22.000,320,11049107,13125,0,1668631101,13140.284429079991,49.7477542800043,53583.77389104 2022-11-16,20:38:26.000,320,11049168,13125,0,1668631105,13140.466309449992,49.70545950000087,53583.78786528001 2022-11-16,20:38:30.000,320,11049090,12885,0,1668631109,13140.715552919988,49.8816877499994,53583.766903920005 2022-11-16,20:38:34.000,320,11049141,12885,0,1668631113,13140.931114839994,50.198898599999666,53583.766903920005 2022-11-16,20:38:38.000,320,11049173,13045,0,1668631117,13140.951323769994,50.38217598000483,53583.74594256 2022-11-16,20:38:42.000,320,11049145,12925,0,1668631121,13140.830070189993,50.45266727999842,53583.74594256 2022-11-16,20:38:46.000,320,11049151,12725,0,1668631125,13140.607771959993,50.53020770999865,53583.69703272 2022-11-16,20:38:50.000,320,11049138,12725,0,1668631129,13140.520199929997,50.50201119000121,53583.69004560001 2022-11-16,20:38:54.000,320,11049140,12845,0,1668631133,13140.513463620002,50.38922511000419,53583.57825168 2022-11-16,20:38:58.000,320,11049146,13005,0,1668631137,13140.634717200002,50.16365295000287,53583.669084240006 2022-11-16,20:39:02.000,320,11049185,13045,0,1668631141,13140.722289229998,49.93808079000155,53583.71100696001 2022-11-16,20:39:06.000,320,11049113,12845,0,1668631145,13140.742498159998,49.73365601999831,53583.648122880004 2022-11-16,20:39:10.000,320,11049131,12845,0,1668631149,13140.809861259993,49.73365601999831,53583.63414864 2022-11-16,20:39:14.000,320,11049147,13045,0,1668631153,13140.964796389999,49.973326439998345,53583.62017440001 2022-11-16,20:39:18.000,320,11049143,12765,0,1668631157,13141.153413069995,50.17775121000159,53583.69004560001 2022-11-16,20:39:22.000,320,11049187,13085,0,1668631161,13141.153413069995,50.212996859998384,53583.62017440001 2022-11-16,20:39:26.000,320,11049195,12925,0,1668631165,13141.1062589,50.029719480000495,53583.63414864 2022-11-16,20:39:30.000,320,11049175,13165,0,1668631169,13141.03889579999,49.8816877499994,53583.5852388 2022-11-16,20:39:34.000,320,11049151,12925,0,1668631173,13141.14667676,49.83234384000389,53583.65511 2022-11-16,20:39:38.000,320,11049099,13005,0,1668631177,13141.28813927,50.10021078000136,53583.65511 2022-11-16,20:39:42.000,320,11049119,13125,0,1668631181,13141.611482150001,50.33283207000204,53583.648122880004 2022-11-16,20:39:46.000,320,11049161,12605,0,1668631185,13141.874198240002,50.5866007500008,53583.70401984 2022-11-16,20:39:50.000,320,11049127,12925,0,1668631189,13142.130178019994,50.72758335000253,53583.669084240006 2022-11-16,20:39:54.000,320,11049135,13005,0,1668631193,13142.23795897999,50.77692725999805,53583.7249812 2022-11-16,20:39:58.000,320,11049134,12805,0,1668631197,13142.231222669994,50.77692725999805,53583.78087816001 2022-11-16,20:40:02.000,320,11049146,13085,0,1668631201,13142.170595879994,50.78397639000468,53583.669084240006 2022-11-16,20:40:06.000,320,11049133,12925,0,1668631205,13142.116705399989,50.75577986999997,53583.73895544001 2022-11-16,20:40:10.000,320,11049132,13045,0,1668631209,13142.008924439993,50.50906032000057,53583.74594256 2022-11-16,20:40:14.000,320,11049151,13125,0,1668631213,13141.941561339998,50.22004598999774,53583.815813760004 2022-11-16,20:40:18.000,320,11049133,13125,0,1668631217,13141.847252999993,49.91693340000347,53583.67607136 2022-11-16,20:40:22.000,320,11049113,13005,0,1668631221,13141.921352409998,49.86054036000132,53583.70401984 2022-11-16,20:40:26.000,320,11049117,12765,0,1668631225,13142.157123259989,50.05791599999793,53583.64113576001 2022-11-16,20:40:30.000,320,11049136,12725,0,1668631229,13142.44678459,50.431519890000345,53583.648122880004 2022-11-16,20:40:34.000,320,11049151,13045,0,1668631233,13142.635401269996,50.74168161000125,53583.71100696001 2022-11-16,20:40:38.000,320,11049123,12725,0,1668631237,13142.824017949992,50.9320081199985,53583.74594256 2022-11-16,20:40:42.000,320,11049188,13125,0,1668631241,13142.824017949992,51.00249941999937,53583.73196832 2022-11-16,20:40:46.000,320,11049117,12845,0,1668631245,13142.857699499997,51.0447942000028,53583.8647236 2022-11-16,20:40:50.000,320,11049174,12885,0,1668631249,13142.696028059996,51.058892460001516,53583.84376224 2022-11-16,20:40:54.000,320,11049121,12965,0,1668631253,13142.716236989996,51.080039849999594,53583.885684960005 2022-11-16,20:40:58.000,320,11049159,12725,0,1668631257,13142.534356619995,50.98135203000129,53583.82280088 2022-11-16,20:41:02.000,320,11049179,13005,0,1668631261,13142.31879469999,50.74168161000125,53583.9695304 2022-11-16,20:41:06.000,320,11049168,12885,0,1668631265,13142.103232779999,50.431519890000345,53583.983504640004 2022-11-16,20:41:10.000,320,11049147,13045,0,1668631269,13141.995451819988,50.22004598999774,53583.92760768001 2022-11-16,20:41:14.000,320,11049178,12845,0,1668631273,13141.995451819988,50.17070208000223,53583.94158192 2022-11-16,20:41:18.000,320,11049206,12885,0,1668631277,13142.029133369993,50.29758641999797,53583.90664632001 2022-11-16,20:41:22.000,320,11049212,12965,0,1668631281,13142.123441709999,50.62184640000487,53583.82280088 2022-11-16,20:41:26.000,320,11049153,13085,0,1668631285,13142.23795897999,50.95315551000385,53583.87171072 2022-11-16,20:41:30.000,320,11049116,12685,0,1668631289,13142.32553101,51.10118723999767,53583.92062056 2022-11-16,20:41:34.000,320,11049144,13045,0,1668631293,13142.27837683999,51.20692419000261,53583.7948524 2022-11-16,20:41:38.000,320,11049169,12965,0,1668631297,13142.392894109995,51.03774507000344,53583.89267208 2022-11-16,20:41:42.000,320,11049170,12965,0,1668631301,13142.332267319995,50.896762470001704,53583.96254328 2022-11-16,20:41:46.000,320,11049168,13125,0,1668631305,13142.076287539989,50.80512378000276,53584.08132432 2022-11-16,20:41:50.000,320,11049097,12965,0,1668631309,13141.847252999993,50.76282899999933,53584.102285680005 2022-11-16,20:41:54.000,320,11049158,12805,0,1668631313,13141.584536909992,50.78397639000468,53584.01145312 2022-11-16,20:41:58.000,320,11049144,12925,0,1668631317,13141.416129159996,50.713485090003815,53584.06036296 2022-11-16,20:42:02.000,320,11049168,13005,0,1668631321,13141.40265653999,50.614797269998235,53584.01145312 2022-11-16,20:42:06.000,320,11049119,12885,0,1668631325,13141.510437500001,50.614797269998235,53583.87869784001 2022-11-16,20:42:10.000,320,11049134,12925,0,1668631329,13141.678845249997,50.73463248000189,53583.91363344 2022-11-16,20:42:14.000,320,11049133,13005,0,1668631333,13141.894407170003,50.85446768999827,53583.82978800001 2022-11-16,20:42:18.000,320,11049111,12845,0,1668631337,13142.123441709999,50.98135203000129,53583.77389104 2022-11-16,20:42:22.000,320,11049132,12925,0,1668631341,13142.40636673,50.98135203000129,53583.85074936 2022-11-16,20:42:26.000,320,11049155,12965,0,1668631345,13142.615192339996,50.96725377000257,53583.815813760004 2022-11-16,20:42:30.000,320,11049116,13045,0,1668631349,13142.803809019992,51.009548549998726,53583.87869784001 2022-11-16,20:42:34.000,320,11049123,13205,0,1668631353,13142.877908429997,51.115285500003665,53584.01145312 2022-11-16,20:42:38.000,320,11049122,12765,0,1668631357,13142.830754260001,51.22102245000133,53584.08132432 2022-11-16,20:42:42.000,320,11049178,12765,0,1668631361,13142.52762031,51.298562880001555,53584.053375840005 2022-11-16,20:42:46.000,320,11049116,13125,0,1668631365,13142.352476249995,51.19282593000389,53584.08831144 2022-11-16,20:42:50.000,320,11049150,12965,0,1668631369,13142.163859569999,50.98840116000065,53584.06036296 2022-11-16,20:42:54.000,320,11049100,12765,0,1668631373,13142.28511315,50.80512378000276,53584.04638872001 2022-11-16,20:42:58.000,320,11049172,13005,0,1668631377,13142.42657566,50.69233769999846,53584.02542736001 2022-11-16,20:43:02.000,320,11049131,12885,0,1668631381,13142.736445919996,50.76282899999933,53584.004466000006 2022-11-16,20:43:06.000,320,11049171,12845,0,1668631385,13143.032843560002,50.85446768999827,53583.99049176 2022-11-16,20:43:10.000,320,11049151,13005,0,1668631389,13143.302295959998,50.9320081199985,53584.0394016 2022-11-16,20:43:14.000,320,11049152,13285,0,1668631393,13143.49764894999,50.91790985999978,53584.01145312 2022-11-16,20:43:18.000,320,11049128,12885,0,1668631397,13143.632375149995,50.79102552000404,53584.02542736001 2022-11-16,20:43:22.000,320,11049151,12965,0,1668631401,13143.55827573999,50.59364988000016,53584.06036296 2022-11-16,20:43:26.000,320,11049149,13005,0,1668631405,13143.389867989994,50.36102858999948,53584.08132432 2022-11-16,20:43:30.000,320,11049164,12725,0,1668631409,13143.086734039993,50.26938990000053,53584.08831144 2022-11-16,20:43:34.000,320,11049136,13125,0,1668631413,13142.945271529992,50.33283207000204,53584.07433720001 2022-11-16,20:43:38.000,320,11049162,13005,0,1668631417,13142.925062599992,50.46676554000442,53584.221066720005 2022-11-16,20:43:42.000,320,11049143,13045,0,1668631421,13142.999162009997,50.59364988000016,53584.26298944001 2022-11-16,20:43:46.000,320,11049165,12805,0,1668631425,13143.154097139988,50.657092050001665,53584.2490152 2022-11-16,20:43:50.000,320,11049137,12965,0,1668631429,13143.342713819999,50.59364988000016,53584.25600232 2022-11-16,20:43:54.000,320,11049162,12965,0,1668631433,13143.39660429999,50.41742163000163,53584.20709248 2022-11-16,20:43:58.000,320,11049125,13005,0,1668631437,13143.531330499995,50.12135816999944,53584.269976560005 2022-11-16,20:44:02.000,320,11049166,13285,0,1668631441,13143.47744001999,49.790049060000456,53584.20709248 2022-11-16,20:44:06.000,320,11049154,13045,0,1668631445,13143.389867989994,49.45873995000147,53584.18613112 2022-11-16,20:44:10.000,320,11049165,12725,0,1668631449,13143.389867989994,49.35300300000381,53584.318886400004 2022-11-16,20:44:14.000,320,11049142,12765,0,1668631453,13143.282087029998,49.54332951000106,53584.353822 2022-11-16,20:44:18.000,320,11049178,12965,0,1668631457,13143.234932859988,50.029719480000495,53584.31189928001 2022-11-16,20:44:22.000,320,11049137,12965,0,1668631461,13143.147360829993,50.50201119000121,53584.507538640006 2022-11-16,20:44:26.000,320,11049131,13005,0,1668631465,13142.965480459992,50.81922204000148,53584.57042272 2022-11-16,20:44:30.000,320,11049151,13125,0,1668631469,13142.763391159991,50.87561508000363,53584.52151288 2022-11-16,20:44:34.000,320,11049152,12765,0,1668631473,13142.642137579991,50.81217291000212,53584.54946136001 2022-11-16,20:44:38.000,320,11049178,13125,0,1668631477,13142.473729829995,50.80512378000276,53584.44465456 2022-11-16,20:44:42.000,320,11049154,12845,0,1668631481,13142.37942148999,50.889713340002345,53584.47260304 2022-11-16,20:44:46.000,320,11049141,13045,0,1668631485,13142.392894109995,51.065941590000875,53584.36779624 2022-11-16,20:44:50.000,320,11049119,12925,0,1668631489,13142.473729829995,51.19987506000325,53584.37478336 2022-11-16,20:44:54.000,320,11049121,12845,0,1668631493,13142.44678459,51.27036636000412,53584.30491216 2022-11-16,20:44:58.000,320,11049186,13165,0,1668631497,13142.3861578,51.12938376000238,53584.32587352 2022-11-16,20:45:02.000,320,11049169,12845,0,1668631501,13142.30532208,50.840369429999555,53584.41670608 2022-11-16,20:45:06.000,320,11049135,13085,0,1668631505,13142.056078609989,50.51610944999993,53584.39574472 2022-11-16,20:45:10.000,320,11049095,12925,0,1668631509,13141.901143479998,50.2411933800031,53584.37478336 2022-11-16,20:45:14.000,320,11049136,13045,0,1668631513,13141.907879789993,49.9944738300037,53584.41670608 2022-11-16,20:45:18.000,320,11049162,13165,0,1668631517,13141.941561339998,49.93808079000155,53584.43068032001 2022-11-16,20:45:22.000,320,11049136,12925,0,1668631521,13142.083023849998,50.1284072999988,53584.23504096 2022-11-16,20:45:26.000,320,11049129,12965,0,1668631525,13142.251431599994,50.36102858999948,53584.172156880006 2022-11-16,20:45:30.000,320,11049170,13045,0,1668631529,13142.493938759995,50.46676554000442,53584.25600232 2022-11-16,20:45:34.000,320,11049132,13125,0,1668631533,13142.5882471,50.50906032000057,53584.23504096 2022-11-16,20:45:38.000,320,11049143,12925,0,1668631537,13142.58151078999,50.41742163000163,53584.20010536 2022-11-16,20:45:42.000,320,11049137,13165,0,1668631541,13142.54109292999,50.205947729999025,53584.26298944001 2022-11-16,20:45:46.000,320,11049177,12885,0,1668631545,13142.413103039995,50.022670350001135,53584.318886400004 2022-11-16,20:45:50.000,320,11049166,12845,0,1668631549,13142.31879469999,49.86054036000132,53584.30491216 2022-11-16,20:45:54.000,320,11049160,12965,0,1668631553,13142.083023849998,49.83234384000389,53584.269976560005 2022-11-16,20:45:58.000,320,11049139,12845,0,1668631557,13141.914616100003,49.88873687999876,53584.29093792001 2022-11-16,20:46:02.000,320,11049162,12965,0,1668631561,13141.584536909992,49.8816877499994,53584.21407960001 2022-11-16,20:46:06.000,320,11049196,12965,0,1668631565,13141.26119402999,49.95217905000027,53584.06735008 2022-11-16,20:46:10.000,320,11049159,12885,0,1668631569,13141.07931365999,50.093161650002,53584.01145312 2022-11-16,20:46:14.000,320,11049107,12925,0,1668631573,13140.985005319999,50.18480034000095,53583.95555616001 2022-11-16,20:46:18.000,320,11049120,12765,0,1668631577,13141.06584104,50.248242510002456,53583.8996592 2022-11-16,20:46:22.000,320,11049140,12965,0,1668631581,13141.153413069995,50.38922511000419,53583.82280088 2022-11-16,20:46:26.000,320,11049125,13005,0,1668631585,13141.34202974999,50.487912930002494,53583.7249812 2022-11-16,20:46:30.000,320,11049130,13285,0,1668631589,13141.42960178,50.53020770999865,53583.67607136 2022-11-16,20:46:34.000,320,11049179,12685,0,1668631593,13141.38244760999,50.5866007500008,53583.69703272 2022-11-16,20:46:38.000,320,11049187,12965,0,1668631597,13141.28813927,50.69233769999846,53583.68305848 2022-11-16,20:46:42.000,320,11049123,12885,0,1668631601,13141.011950559994,50.7980746500034,53583.480432000004 2022-11-16,20:46:46.000,320,11049151,12925,0,1668631605,13140.857015429989,50.82627117000084,53583.59222592001 2022-11-16,20:46:50.000,320,11049181,12765,0,1668631609,13140.796388639988,50.840369429999555,53583.57126456001 2022-11-16,20:46:54.000,320,11049171,13045,0,1668631613,13140.789652329993,50.75577986999997,53583.57825168 2022-11-16,20:46:58.000,320,11049214,12805,0,1668631617,13140.951323769994,50.73463248000189,53583.50838048 2022-11-16,20:47:02.000,320,11049138,13285,0,1668631621,13141.07931365999,50.77692725999805,53583.57825168 2022-11-16,20:47:06.000,320,11049100,12845,0,1668631625,13141.12646783,50.80512378000276,53583.53632896 2022-11-16,20:47:10.000,320,11049108,13085,0,1668631629,13141.112995209995,50.72758335000253,53583.53632896 2022-11-16,20:47:14.000,320,11049165,12925,0,1668631633,13141.03889579999,50.57250249000208,53583.501393360006 2022-11-16,20:47:18.000,320,11049130,13005,0,1668631637,13140.964796389999,50.35397946000012,53583.48741912 2022-11-16,20:47:22.000,320,11049087,13125,0,1668631641,13140.897433289989,50.212996859998384,53583.46645776 2022-11-16,20:47:26.000,320,11049181,12805,0,1668631645,13140.742498159998,50.10725991000072,53583.35466384001 2022-11-16,20:47:30.000,320,11049165,12965,0,1668631649,13140.782916019998,50.22709512000438,53583.431522160005 2022-11-16,20:47:34.000,320,11049147,13005,0,1668631653,13140.843542809998,50.44561814999906,53583.31972824 2022-11-16,20:47:38.000,320,11049161,12965,0,1668631657,13140.944587459999,50.664141180001025,53583.46645776 2022-11-16,20:47:42.000,320,11049153,12925,0,1668631661,13141.01868686999,50.86856595000427,53583.52934184 2022-11-16,20:47:46.000,320,11049180,13045,0,1668631665,13140.99847793999,50.882664210002986,53583.54331608001 2022-11-16,20:47:50.000,320,11049142,12925,0,1668631669,13140.951323769994,50.80512378000276,53583.50838048 2022-11-16,20:47:54.000,320,11049152,13285,0,1668631673,13140.762707089998,50.5866007500008,53583.501393360006 2022-11-16,20:47:58.000,320,11049160,12765,0,1668631677,13140.641453509998,50.34693033000076,53583.46645776 2022-11-16,20:48:02.000,320,11049147,13085,0,1668631681,13140.499990999997,50.13545642999816,53583.41754792 2022-11-16,20:48:06.000,320,11049175,12965,0,1668631685,13140.284429079991,49.86758949000068,53583.3406896 2022-11-16,20:48:10.000,320,11049122,13005,0,1668631689,13140.18338442999,49.70545950000087,53583.3406896 2022-11-16,20:48:14.000,320,11049144,13165,0,1668631693,13140.095812399995,49.55742776999978,53583.3406896 2022-11-16,20:48:18.000,320,11049163,13005,0,1668631697,13140.10928502,49.49398559999827,53583.29876688 2022-11-16,20:48:22.000,320,11049171,12925,0,1668631701,13140.203593359991,49.6349682,53583.312741120004 2022-11-16,20:48:26.000,320,11049182,13125,0,1668631705,13140.345055869991,49.87463862000004,53583.333702480006 2022-11-16,20:48:30.000,320,11049150,13085,0,1668631709,13140.506727309992,50.022670350001135,53583.31972824 2022-11-16,20:48:34.000,320,11049147,13245,0,1668631713,13140.688607679993,50.10021078000136,53583.42453504001 2022-11-16,20:48:38.000,320,11049145,12885,0,1668631717,13140.715552919988,50.15660382000351,53583.42453504001 2022-11-16,20:48:42.000,320,11049128,12965,0,1668631721,13140.816597569989,50.2411933800031,53583.44549640001 2022-11-16,20:48:46.000,320,11049167,12845,0,1668631725,13140.816597569989,50.31873381000332,53583.382612320005 2022-11-16,20:48:50.000,320,11049140,12725,0,1668631729,13140.910905909994,50.34693033000076,53583.43850928 2022-11-16,20:48:54.000,320,11049178,12965,0,1668631733,13140.870488049994,50.31873381000332,53583.46645776 2022-11-16,20:48:58.000,320,11049147,13085,0,1668631737,13140.722289229998,50.262340770001174,53583.480432000004 2022-11-16,20:49:02.000,320,11049137,12805,0,1668631741,13140.627980889993,50.29053728999861,53583.53632896 2022-11-16,20:49:06.000,320,11049141,12925,0,1668631745,13140.540408859997,50.45971640999778,53583.47344488001 2022-11-16,20:49:10.000,320,11049193,13005,0,1668631749,13140.560617789997,50.69233769999846,53583.46645776 2022-11-16,20:49:14.000,320,11049135,12725,0,1668631753,13140.722289229998,50.86856595000427,53583.45947064 2022-11-16,20:49:18.000,320,11049173,13005,0,1668631757,13140.803124949998,50.86151682000491,53583.38959944 2022-11-16,20:49:22.000,320,11049154,12605,0,1668631761,13140.735761849988,50.73463248000189,53583.333702480006 2022-11-16,20:49:26.000,320,11049165,13005,0,1668631765,13140.789652329993,50.53725683999801,53583.3406896 2022-11-16,20:49:30.000,320,11049152,13085,0,1668631769,13140.695343990003,50.26938990000053,53583.25684416001 2022-11-16,20:49:34.000,320,11049181,13085,0,1668631773,13140.634717200002,50.015621220001776,53583.19396008 2022-11-16,20:49:38.000,320,11049172,12845,0,1668631777,13140.580826719997,49.77595080000174,53583.12408888 2022-11-16,20:49:42.000,320,11049153,13085,0,1668631781,13140.574090410002,49.578575159997854,53583.23588280001 2022-11-16,20:49:46.000,320,11049158,12885,0,1668631785,13140.378737419996,49.47283821000019,53583.2009472 2022-11-16,20:49:50.000,320,11049175,13165,0,1668631789,13140.16317549999,49.47283821000019,53583.166011600006 2022-11-16,20:49:54.000,320,11049181,12965,0,1668631793,13139.934140959995,49.564476899999136,53583.166011600006 2022-11-16,20:49:58.000,320,11049114,12885,0,1668631797,13139.853305239994,49.65611558999808,53583.166011600006 2022-11-16,20:50:02.000,320,11049176,12885,0,1668631801,13139.82636,49.804147319999174,53582.97037224001 2022-11-16,20:50:06.000,320,11049156,12845,0,1668631805,13140.00150405999,49.9944738300037,53582.89351392 2022-11-16,20:50:10.000,320,11049111,13085,0,1668631809,13140.297901699996,50.15660382000351,53582.85857832 2022-11-16,20:50:14.000,320,11049162,13005,0,1668631813,13140.493254690002,50.27643902999989,53582.92146240001 2022-11-16,20:50:18.000,320,11049147,12805,0,1668631817,13140.553881480002,50.33283207000204,53582.8865268 2022-11-16,20:50:22.000,320,11049145,12845,0,1668631821,13140.627980889993,50.35397946000012,53582.91447528 2022-11-16,20:50:26.000,320,11049155,13045,0,1668631825,13140.621244579997,50.46676554000442,53582.977359360004 2022-11-16,20:50:30.000,320,11049190,12965,0,1668631829,13140.547145169992,50.55840423000336,53582.99133360001 2022-11-16,20:50:34.000,320,11049155,12685,0,1668631833,13140.486518379992,50.57250249000208,53582.93543664 2022-11-16,20:50:38.000,320,11049129,12685,0,1668631837,13140.405682659992,50.53020770999865,53582.956398 2022-11-16,20:50:42.000,320,11049178,12765,0,1668631841,13140.156439189996,50.31873381000332,53582.84460408 2022-11-16,20:50:46.000,320,11049125,12685,0,1668631845,13139.94761358,49.9944738300037,53582.90748816 2022-11-16,20:50:50.000,320,11049180,12925,0,1668631849,13139.604061769998,49.6349682,53582.73281016001 2022-11-16,20:50:54.000,320,11049140,13125,0,1668631853,13139.415445090002,49.35300300000381,53582.73281016001 2022-11-16,20:50:58.000,320,11049180,13045,0,1668631857,13139.186410549992,49.40939603999868,53582.55813216 2022-11-16,20:51:02.000,320,11049139,13085,0,1668631861,13139.287455199992,49.64201732999936,53582.60704200001 2022-11-16,20:51:06.000,320,11049169,12965,0,1668631865,13139.422181399997,49.93808079000155,53582.544157920005 2022-11-16,20:51:10.000,320,11049147,12845,0,1668631869,13139.651215939994,50.304635550004605,53582.51620944001 2022-11-16,20:51:14.000,320,11049159,13045,0,1668631873,13139.772469519994,50.46676554000442,53582.495248080006 2022-11-16,20:51:18.000,320,11049183,12685,0,1668631877,13139.853305239994,50.39627424000355,53582.52319656 2022-11-16,20:51:22.000,320,11049104,13045,0,1668631881,13139.684897489999,50.1284072999988,53582.432364 2022-11-16,20:51:26.000,320,11049197,12805,0,1668631885,13139.550171289993,49.76185254000302,53582.425376880004 2022-11-16,20:51:30.000,320,11049137,12965,0,1668631889,13139.348081989992,49.388248650000605,53582.39742840001 2022-11-16,20:51:34.000,320,11049151,12885,0,1668631893,13139.159465309996,49.14152910000121,53582.39742840001 2022-11-16,20:51:38.000,320,11049175,13005,0,1668631897,13138.836122429995,48.90890781000053,53582.32057008001 2022-11-16,20:51:42.000,320,11049190,12965,0,1668631901,13138.755286709995,48.697433909997926,53582.35550568 2022-11-16,20:51:46.000,320,11049131,12845,0,1668631905,13138.593615269994,48.66923739000049,53582.2926216 2022-11-16,20:51:50.000,320,11049170,12605,0,1668631909,13138.72160515999,48.70448304000456,53582.20178904001 2022-11-16,20:51:54.000,320,11049119,12925,0,1668631913,13138.89001291,48.8313673800003,53582.15287920001 2022-11-16,20:51:58.000,320,11049134,12765,0,1668631917,13139.112311140001,49.028743020004185,53582.10396936001 2022-11-16,20:52:02.000,320,11049192,12965,0,1668631921,13139.273982580002,49.162676489999285,53582.07602088 2022-11-16,20:52:06.000,320,11049145,12845,0,1668631925,13139.307664129992,49.23316779000015,53582.01313680001 2022-11-16,20:52:10.000,320,11049116,13005,0,1668631929,13139.401972469997,49.261364310004865,53582.03409816001 2022-11-16,20:52:14.000,320,11049150,13085,0,1668631933,13139.455862950002,49.36710126000253,53581.96422696001 2022-11-16,20:52:18.000,320,11049128,12765,0,1668631937,13139.657952249989,49.55037864000042,53582.07602088 2022-11-16,20:52:22.000,320,11049136,12605,0,1668631941,13139.772469519994,49.839392970003246,53582.1179436 2022-11-16,20:52:26.000,320,11049167,12765,0,1668631945,13139.745524279999,50.11430904000008,53582.12493072 2022-11-16,20:52:30.000,320,11049146,12765,0,1668631949,13139.624270699998,50.079063390003284,53582.18082768001 2022-11-16,20:52:34.000,320,11049165,12925,0,1668631953,13139.442390329998,49.93808079000155,53582.17384056 2022-11-16,20:52:38.000,320,11049114,12805,0,1668631957,13139.247037339992,49.64201732999936,53582.08300800001 2022-11-16,20:52:42.000,320,11049183,12885,0,1668631961,13139.240301029997,49.45169082000211,53582.0480724 2022-11-16,20:52:46.000,320,11049164,12805,0,1668631965,13139.220092099997,49.34595387000445,53581.89435576001 2022-11-16,20:52:50.000,320,11049171,12805,0,1668631969,13139.381763539997,49.34595387000445,53581.85243304 2022-11-16,20:52:54.000,320,11049158,12845,0,1668631973,13139.563643909998,49.47988733999955,53581.705703520005 2022-11-16,20:52:58.000,320,11049136,13165,0,1668631977,13139.893723099995,49.59267342000385,53581.76858760001 2022-11-16,20:53:02.000,320,11049195,12925,0,1668631981,13140.196857049996,49.76890167000238,53581.81051032 2022-11-16,20:53:06.000,320,11049135,12845,0,1668631985,13140.358528489996,49.853491230001964,53581.85942016 2022-11-16,20:53:10.000,320,11049123,13005,0,1668631989,13140.520199929997,49.93808079000155,53581.90833 2022-11-16,20:53:14.000,320,11049133,12845,0,1668631993,13140.627980889993,49.902835140004754,53582.02012392 2022-11-16,20:53:18.000,320,11049097,13005,0,1668631997,13140.621244579997,49.790049060000456,53581.99916256 2022-11-16,20:53:22.000,320,11049184,12685,0,1668632001,13140.574090410002,49.71955775999959,53582.03409816001 2022-11-16,20:53:26.000,320,11049195,12845,0,1668632005,13140.688607679993,49.670213850004075,53582.05505952 2022-11-16,20:53:30.000,320,11049107,12965,0,1668632009,13140.695343990003,49.65611558999808,53582.08300800001 2022-11-16,20:53:34.000,320,11049144,13045,0,1668632013,13140.735761849988,49.77595080000174,53582.02012392 2022-11-16,20:53:38.000,320,11049138,13205,0,1668632017,13140.809861259993,49.86758949000068,53582.00614968 2022-11-16,20:53:42.000,320,11049136,13085,0,1668632021,13140.809861259993,49.83234384000389,53582.10396936001 2022-11-16,20:53:46.000,320,11049092,13085,0,1668632025,13140.823333879998,49.71250863000023,53582.05505952 2022-11-16,20:53:50.000,320,11049183,12965,0,1668632029,13140.729025539993,49.613820810001926,53582.06903376 2022-11-16,20:53:54.000,320,11049157,12765,0,1668632033,13140.735761849988,49.52923125000234,53582.08300800001 2022-11-16,20:53:58.000,320,11049133,13085,0,1668632037,13140.803124949998,49.620869940001285,53582.10396936001 2022-11-16,20:54:02.000,320,11049122,13125,0,1668632041,13140.890696979994,49.740705149997666,53582.05505952 2022-11-16,20:54:06.000,320,11049160,12605,0,1668632045,13140.944587459999,49.91693340000347,53582.03409816001 2022-11-16,20:54:10.000,320,11049168,12805,0,1668632049,13140.99847793999,50.086112520002644,53582.159866320006 2022-11-16,20:54:14.000,320,11049142,13045,0,1668632053,13140.749234469993,50.079063390003284,53582.208776160005 2022-11-16,20:54:18.000,320,11049143,12965,0,1668632057,13140.506727309992,50.015621220001776,53582.26467312 2022-11-16,20:54:22.000,320,11049132,12925,0,1668632061,13140.311374320001,49.91693340000347,53582.35550568 2022-11-16,20:54:26.000,320,11049149,12965,0,1668632065,13140.345055869991,50.022670350001135,53582.26467312 2022-11-16,20:54:30.000,320,11049188,12925,0,1668632069,13140.506727309992,50.14955469000415,53582.2227504 2022-11-16,20:54:34.000,320,11049169,12605,0,1668632073,13140.735761849988,50.33283207000204,53582.138904960004 2022-11-16,20:54:38.000,320,11049204,12925,0,1668632077,13140.890696979994,50.39627424000355,53582.20178904001 2022-11-16,20:54:42.000,320,11049171,12885,0,1668632081,13140.803124949998,50.424470760000986,53582.12493072 2022-11-16,20:54:46.000,320,11049186,12805,0,1668632085,13140.708816609993,50.18480034000095,53582.17384056 2022-11-16,20:54:50.000,320,11049188,12925,0,1668632089,13140.520199929997,49.88873687999876,53582.21576328 2022-11-16,20:54:54.000,320,11049190,12765,0,1668632093,13140.392210040001,49.620869940001285,53582.24371176 2022-11-16,20:54:58.000,320,11049130,13085,0,1668632097,13140.203593359991,49.40234690999932,53582.20178904001 2022-11-16,20:55:02.000,320,11049154,13005,0,1668632101,13140.304638009991,49.395297779999964,53582.25069888001 2022-11-16,20:55:06.000,320,11049135,12965,0,1668632105,13140.432627900002,49.6349682,53582.327557200006 2022-11-16,20:55:10.000,320,11049110,12765,0,1668632109,13140.681871369998,50.04381773999921,53582.24371176 2022-11-16,20:55:14.000,320,11049158,12925,0,1668632113,13140.883960669998,50.32578294000268,53582.278647360006 2022-11-16,20:55:18.000,320,11049158,12965,0,1668632117,13141.011950559994,50.44561814999906,53582.31358296 2022-11-16,20:55:22.000,320,11049212,12805,0,1668632121,13141.04563211,50.35397946000012,53582.29960872001 2022-11-16,20:55:26.000,320,11049180,12965,0,1668632125,13140.971532699994,50.17070208000223,53582.23672464 2022-11-16,20:55:30.000,320,11049151,12965,0,1668632129,13140.904169599999,49.95922817999963,53582.208776160005 2022-11-16,20:55:34.000,320,11049149,12605,0,1668632133,13140.769443399993,49.8816877499994,53582.159866320006 2022-11-16,20:55:38.000,320,11049122,12805,0,1668632137,13140.702080299998,49.902835140004754,53582.16685344 2022-11-16,20:55:42.000,320,11049186,12885,0,1668632141,13140.675135060003,49.973326439998345,53582.23672464 2022-11-16,20:55:46.000,320,11049148,12885,0,1668632145,13140.654926130002,50.14955469000415,53582.278647360006 2022-11-16,20:55:50.000,320,11049160,12885,0,1668632149,13140.681871369998,50.15660382000351,53582.24371176 2022-11-16,20:55:54.000,320,11049182,12765,0,1668632153,13140.816597569989,50.17070208000223,53582.1878148 2022-11-16,20:55:58.000,320,11049175,13045,0,1668632157,13141.04563211,50.12135816999944,53582.14589208 2022-11-16,20:56:02.000,320,11049141,12925,0,1668632161,13141.22077616999,50.10725991000072,53582.110956480006 2022-11-16,20:56:06.000,320,11049158,12965,0,1668632165,13141.26793034,50.00857209000242,53582.09698224 2022-11-16,20:56:10.000,320,11049174,12845,0,1668632169,13141.315084509995,49.81824557999789,53582.159866320006 2022-11-16,20:56:14.000,320,11049174,13045,0,1668632173,13141.28140295999,49.76890167000238,53582.13191784001 2022-11-16,20:56:18.000,320,11049141,12925,0,1668632177,13141.3083482,49.86054036000132,53582.12493072 2022-11-16,20:56:22.000,320,11049139,12885,0,1668632181,13141.510437500001,50.093161650002,53582.14589208 2022-11-16,20:56:26.000,320,11049190,12885,0,1668632185,13141.692317870002,50.2411933800031,53582.138904960004 2022-11-16,20:56:30.000,320,11049145,12965,0,1668632189,13141.880934549998,50.255291640001815,53582.13191784001 2022-11-16,20:56:34.000,320,11049140,12885,0,1668632193,13141.874198240002,50.11430904000008,53582.24371176 2022-11-16,20:56:38.000,320,11049135,13045,0,1668632197,13141.941561339998,49.902835140004754,53582.2227504 2022-11-16,20:56:42.000,320,11049184,12725,0,1668632201,13141.921352409998,49.81824557999789,53582.16685344 2022-11-16,20:56:46.000,320,11049194,12685,0,1668632205,13142.109969089994,49.86054036000132,53582.21576328 2022-11-16,20:56:50.000,320,11049136,12965,0,1668632209,13142.19754111999,50.015621220001776,53582.208776160005 2022-11-16,20:56:54.000,320,11049195,12925,0,1668632213,13142.26490422,50.205947729999025,53582.20178904001 2022-11-16,20:56:58.000,320,11049116,12685,0,1668632217,13142.433311969995,50.248242510002456,53582.27166024001 2022-11-16,20:57:02.000,320,11049114,12805,0,1668632221,13142.50741138,50.2411933800031,53582.35550568 2022-11-16,20:57:06.000,320,11049156,12965,0,1668632225,13142.493938759995,50.28348815999925,53582.376467040005 2022-11-16,20:57:10.000,320,11049102,12805,0,1668632229,13142.534356619995,50.35397946000012,53582.35550568 2022-11-16,20:57:14.000,320,11049151,12885,0,1668632233,13142.62866496,50.480863800003135,53582.43935112001 2022-11-16,20:57:18.000,320,11049105,12765,0,1668632237,13142.696028059996,50.57955162000144,53582.46729960001 2022-11-16,20:57:22.000,320,11049153,12885,0,1668632241,13142.763391159991,50.664141180001025,53582.46031248 2022-11-16,20:57:26.000,320,11049151,12605,0,1668632245,13142.810545330001,50.664141180001025,53582.446338240006 2022-11-16,20:57:30.000,320,11049112,12965,0,1668632249,13142.871172120002,50.57955162000144,53582.52319656 2022-11-16,20:57:34.000,320,11049146,12965,0,1668632253,13142.884644739992,50.49496206000185,53582.495248080006 2022-11-16,20:57:38.000,320,11049154,12965,0,1668632257,13142.952007840002,50.212996859998384,53582.495248080006 2022-11-16,20:57:42.000,320,11049145,12925,0,1668632261,13142.999162009997,49.81119644999853,53582.60704200001 2022-11-16,20:57:46.000,320,11049169,13125,0,1668632265,13143.039579869997,49.388248650000605,53582.65595184001 2022-11-16,20:57:50.000,320,11049144,12845,0,1668632269,13142.911589980002,48.993497370000114,53582.68390032001 2022-11-16,20:57:54.000,320,11049179,12765,0,1668632273,13142.770127470001,48.84546563999902,53582.62101624 2022-11-16,20:57:58.000,320,11049134,12885,0,1668632277,13142.5882471,48.85251476999838,53582.65595184001 2022-11-16,20:58:02.000,320,11049167,12965,0,1668632281,13142.453520899995,49.09923431999778,53582.55813216 2022-11-16,20:58:06.000,320,11049198,12805,0,1668632285,13142.433311969995,49.28251170000294,53582.53018368 2022-11-16,20:58:10.000,320,11049152,12765,0,1668632289,13142.493938759995,49.28251170000294,53582.64896472 2022-11-16,20:58:14.000,320,11049144,12845,0,1668632293,13142.453520899995,49.261364310004865,53582.56511928001 2022-11-16,20:58:18.000,320,11049184,13125,0,1668632297,13142.514147689995,49.23316779000015,53582.56511928001 2022-11-16,20:58:22.000,320,11049159,12965,0,1668632301,13142.64887389,49.2895608300023,53582.662938960006 2022-11-16,20:58:26.000,320,11049194,12765,0,1668632305,13142.675819129996,49.381199520001246,53582.64896472 2022-11-16,20:58:30.000,320,11049176,13125,0,1668632309,13142.776863779996,49.50808386000426,53582.66992608 2022-11-16,20:58:34.000,320,11049133,13085,0,1668632313,13142.770127470001,49.58562429000449,53582.73281016001 2022-11-16,20:58:38.000,320,11049162,13125,0,1668632317,13142.722973299991,49.48693646999891,53582.82364272001 2022-11-16,20:58:42.000,320,11049187,13125,0,1668632321,13142.493938759995,49.40939603999868,53582.78870712 2022-11-16,20:58:46.000,320,11049160,13165,0,1668632325,13142.37942148999,49.49398559999827,53582.79569424 2022-11-16,20:58:50.000,320,11049170,12645,0,1668632329,13142.3861578,49.71955775999959,53582.66992608 2022-11-16,20:58:54.000,320,11049188,12925,0,1668632333,13142.514147689995,50.00857209000242,53582.66992608 2022-11-16,20:58:58.000,320,11049168,12885,0,1668632337,13142.594983409996,50.212996859998384,53582.60704200001 2022-11-16,20:59:02.000,320,11049175,12845,0,1668632341,13142.62866496,50.28348815999925,53582.56511928001 2022-11-16,20:59:06.000,320,11049184,12965,0,1668632345,13142.413103039995,50.11430904000008,53582.544157920005 2022-11-16,20:59:10.000,320,11049179,12885,0,1668632349,13142.204277429999,49.902835140004754,53582.69787456 2022-11-16,20:59:14.000,320,11049163,12965,0,1668632353,13141.901143479998,49.69841037000151,53582.760758640004 2022-11-16,20:59:18.000,320,11049193,13045,0,1668632357,13141.604745839992,49.58562429000449,53582.662938960006 2022-11-16,20:59:22.000,320,11049143,12605,0,1668632361,13141.503701189991,49.620869940001285,53582.56511928001 2022-11-16,20:59:26.000,320,11049169,13125,0,1668632365,13141.699054179997,49.797098189999815,53582.51620944001 2022-11-16,20:59:30.000,320,11049164,12685,0,1668632369,13141.827044069993,49.9944738300037,53582.39742840001 2022-11-16,20:59:34.000,320,11049209,12725,0,1668632373,13142.022397059998,50.13545642999816,53582.495248080006 2022-11-16,20:59:38.000,320,11049223,12845,0,1668632377,13141.955033959988,50.26938990000053,53582.35550568 2022-11-16,20:59:42.000,320,11049184,12685,0,1668632381,13142.143650639999,50.311684680003964,53582.48127384 2022-11-16,20:59:46.000,320,11049190,12805,0,1668632385,13142.21775004999,50.431519890000345,53582.432364 2022-11-16,20:59:50.000,320,11049159,12725,0,1668632389,13142.32553101,50.49496206000185,53582.474286720004 2022-11-16,20:59:54.000,320,11049181,12965,0,1668632393,13142.46699352,50.50201119000121,53582.36947992001 2022-11-16,20:59:58.000,320,11049147,13045,0,1668632397,13142.58151078999,50.55840423000336,53582.41838976001 2022-11-16,21:00:02.000,320,11049149,13005,0,1668632401,13142.37942148999,50.49496206000185,53582.39742840001 2022-11-16,21:00:06.000,320,11049175,12685,0,1668632405,13142.109969089994,50.36807771999884,53582.38345416 2022-11-16,21:00:10.000,320,11049142,12845,0,1668632409,13141.651900010002,50.14250556000479,53582.39044128 2022-11-16,21:00:14.000,320,11049148,12805,0,1668632413,13141.16688569,49.92398253000283,53582.3624928 2022-11-16,21:00:18.000,320,11049174,12845,0,1668632417,13140.830070189993,49.72660688999895,53582.257686000004 2022-11-16,21:00:22.000,320,11049148,13205,0,1668632421,13140.803124949998,49.77595080000174,53582.18082768001 2022-11-16,21:00:26.000,320,11049129,12885,0,1668632425,13140.951323769994,50.00152296000306,53582.01313680001 2022-11-16,21:00:30.000,320,11049187,13125,0,1668632429,13141.315084509995,50.35397946000012,53582.00614968 2022-11-16,21:00:34.000,320,11049156,13045,0,1668632433,13141.618218459997,50.64299379000295,53581.971214080004 2022-11-16,21:00:38.000,320,11049177,12965,0,1668632437,13141.739472039997,50.96020464000321,53581.9782012 2022-11-16,21:00:42.000,320,11049128,12845,0,1668632441,13141.665372629992,50.95315551000385,53581.89435576001 2022-11-16,21:00:46.000,320,11049090,12805,0,1668632445,13141.624954769992,50.80512378000276,53582.02711104 2022-11-16,21:00:50.000,320,11049096,12805,0,1668632449,13141.36897499,50.63594466000359,53581.95723984 2022-11-16,21:00:54.000,320,11049138,12925,0,1668632453,13141.254457719995,50.424470760000986,53582.02711104 2022-11-16,21:00:58.000,320,11049131,12885,0,1668632457,13141.005214249999,50.38217598000483,53581.88038152 2022-11-16,21:01:02.000,320,11049131,12845,0,1668632461,13141.03889579999,50.375126849998196,53581.9782012 2022-11-16,21:01:06.000,320,11049173,12885,0,1668632465,13141.092786279994,50.45971640999778,53582.0480724 2022-11-16,21:01:10.000,320,11049140,12925,0,1668632469,13141.254457719995,50.53020770999865,53581.96422696001 2022-11-16,21:01:14.000,320,11049148,12885,0,1668632473,13141.38244760999,50.5866007500008,53581.93627848001 2022-11-16,21:01:18.000,320,11049193,12885,0,1668632477,13141.544119049991,50.45266727999842,53581.88736864 2022-11-16,21:01:22.000,320,11049157,12805,0,1668632481,13141.631691080001,50.22709512000438,53581.72666488001 2022-11-16,21:01:26.000,320,11049147,12605,0,1668632485,13141.779889899997,49.94512992000091,53581.76858760001 2022-11-16,21:01:30.000,320,11049128,13005,0,1668632489,13141.800098829997,49.81824557999789,53581.78256184 2022-11-16,21:01:34.000,320,11049154,13045,0,1668632493,13141.874198240002,49.83234384000389,53581.81749744001 2022-11-16,21:01:38.000,320,11049192,12965,0,1668632497,13141.752944660002,50.015621220001776,53581.78954896 2022-11-16,21:01:42.000,320,11049174,12885,0,1668632501,13141.537382739996,50.262340770001174,53581.90833 2022-11-16,21:01:46.000,320,11049162,12765,0,1668632505,13141.375711299996,50.52315857999929,53581.91531712001 2022-11-16,21:01:50.000,320,11049207,12965,0,1668632509,13141.1062589,50.63594466000359,53581.92929136 2022-11-16,21:01:54.000,320,11049184,12965,0,1668632513,13141.05910472999,50.7980746500034,53581.91531712001 2022-11-16,21:01:58.000,320,11049164,12805,0,1668632517,13141.052368419994,50.91086073000042,53581.873394400005 2022-11-16,21:02:02.000,320,11049135,12965,0,1668632521,13140.964796389999,51.0447942000028,53581.81051032 2022-11-16,21:02:06.000,320,11049160,13205,0,1668632525,13140.924378529999,51.18577680000453,53581.74063912 2022-11-16,21:02:10.000,320,11049138,13045,0,1668632529,13140.823333879998,51.13643289000174,53581.754613360004 2022-11-16,21:02:14.000,320,11049199,12925,0,1668632533,13140.614508270002,51.02364681000472,53581.60089672001 2022-11-16,21:02:18.000,320,11049127,12965,0,1668632537,13140.493254690002,50.81922204000148,53581.55198688 2022-11-16,21:02:22.000,320,11049181,12805,0,1668632541,13140.594299340002,50.74873074000061,53581.489102800006 2022-11-16,21:02:26.000,320,11049163,13005,0,1668632545,13140.803124949998,50.833320300000196,53581.39128312001 2022-11-16,21:02:30.000,320,11049147,12885,0,1668632549,13141.112995209995,51.065941590000875,53581.419231600004 2022-11-16,21:02:34.000,320,11049153,12885,0,1668632553,13141.443074399991,51.27036636000412,53581.440192960006 2022-11-16,21:02:38.000,320,11049188,12925,0,1668632557,13141.611482150001,51.38315244000114,53581.42621872 2022-11-16,21:02:42.000,320,11049135,12805,0,1668632561,13141.44981071,51.36200505000306,53581.40525736 2022-11-16,21:02:46.000,320,11049130,12965,0,1668632565,13141.30161188999,51.080039849999594,53581.50307704 2022-11-16,21:02:50.000,320,11049165,12885,0,1668632569,13140.99847793999,50.81217291000212,53581.5240384 2022-11-16,21:02:54.000,320,11049117,12845,0,1668632573,13140.809861259993,50.657092050001665,53581.51705128 2022-11-16,21:02:58.000,320,11049122,12685,0,1668632577,13140.499990999997,50.56545336000272,53581.321411920006 2022-11-16,21:03:02.000,320,11049180,12765,0,1668632581,13140.446100519992,50.487912930002494,53581.42621872 2022-11-16,21:03:06.000,320,11049146,12805,0,1668632585,13140.405682659992,50.36102858999948,53581.384296 2022-11-16,21:03:10.000,320,11049116,12805,0,1668632589,13140.425891589992,50.16365295000287,53581.202630880005 2022-11-16,21:03:14.000,320,11049158,12805,0,1668632593,13140.580826719997,49.93103166000219,53581.25852784 2022-11-16,21:03:18.000,320,11049179,12965,0,1668632597,13140.769443399993,49.7829999300011,53581.251540720004 2022-11-16,21:03:22.000,320,11049136,12925,0,1668632601,13140.897433289989,49.69136124000215,53581.16769528 2022-11-16,21:03:26.000,320,11049132,12925,0,1668632605,13141.05910472999,49.76890167000238,53581.153721040006 2022-11-16,21:03:30.000,320,11049211,12685,0,1668632609,13141.03889579999,49.973326439998345,53581.02096576 2022-11-16,21:03:34.000,320,11049136,12805,0,1668632613,13141.04563211,50.17775121000159,53581.16070816 2022-11-16,21:03:38.000,320,11049123,12885,0,1668632617,13140.924378529999,50.3398812000014,53581.09083696 2022-11-16,21:03:42.000,320,11049129,12965,0,1668632621,13140.897433289989,50.49496206000185,53581.209618 2022-11-16,21:03:46.000,320,11049175,12965,0,1668632625,13140.883960669998,50.62184640000487,53581.18166952 2022-11-16,21:03:50.000,320,11049140,12965,0,1668632629,13140.958060079989,50.72758335000253,53581.17468240001 2022-11-16,21:03:54.000,320,11049185,12885,0,1668632633,13141.07931365999,50.833320300000196,53581.14673392001 2022-11-16,21:03:58.000,320,11049148,13005,0,1668632637,13141.14667676,50.86151682000491,53581.153721040006 2022-11-16,21:04:02.000,320,11049189,12925,0,1668632641,13141.112995209995,50.73463248000189,53581.04192712 2022-11-16,21:04:06.000,320,11049178,12765,0,1668632645,13141.20730355,50.69938682999782,53581.00699152001 2022-11-16,21:04:10.000,320,11049168,12925,0,1668632649,13141.34202974999,50.614797269998235,53581.083849840004 2022-11-16,21:04:14.000,320,11049206,13005,0,1668632653,13141.463283329991,50.55840423000336,53581.09083696 2022-11-16,21:04:18.000,320,11049115,12925,0,1668632657,13141.611482150001,50.41742163000163,53581.132759680004 2022-11-16,21:04:22.000,320,11049177,12765,0,1668632661,13141.577800599996,50.23414425000374,53581.209618 2022-11-16,21:04:26.000,320,11049145,12805,0,1668632665,13141.483492259991,50.17775121000159,53581.19564376001 2022-11-16,21:04:30.000,320,11049127,12965,0,1668632669,13141.463283329991,50.262340770001174,53581.23057936 2022-11-16,21:04:34.000,320,11049143,12765,0,1668632673,13141.443074399991,50.50906032000057,53581.24455360001 2022-11-16,21:04:38.000,320,11049134,12965,0,1668632677,13141.375711299996,50.69938682999782,53581.22359224001 2022-11-16,21:04:42.000,320,11049145,12965,0,1668632681,13141.20056723999,50.72758335000253,53581.132759680004 2022-11-16,21:04:46.000,320,11049154,12925,0,1668632685,13141.20056723999,50.63594466000359,53581.18166952 2022-11-16,21:04:50.000,320,11049107,12885,0,1668632689,13141.13994044999,50.438569019999704,53581.22359224001 2022-11-16,21:04:54.000,320,11049188,12765,0,1668632693,13141.28140295999,50.38922511000419,53581.17468240001 2022-11-16,21:04:58.000,320,11049156,12885,0,1668632697,13141.42960178,50.46676554000442,53581.083849840004 2022-11-16,21:05:02.000,320,11049131,13005,0,1668632701,13141.692317870002,50.600699009999516,53581.153721040006 2022-11-16,21:05:06.000,320,11049126,13165,0,1668632705,13141.833780380002,50.713485090003815,53581.14673392001 2022-11-16,21:05:10.000,320,11049153,13085,0,1668632709,13141.860725619998,50.69938682999782,53581.23057936 2022-11-16,21:05:14.000,320,11049145,13005,0,1668632713,13141.820307759997,50.50201119000121,53581.17468240001 2022-11-16,21:05:18.000,320,11049145,12805,0,1668632717,13141.719263109997,50.29053728999861,53581.2794892 2022-11-16,21:05:22.000,320,11049127,12965,0,1668632721,13141.658636319997,50.11430904000008,53581.23057936 2022-11-16,21:05:26.000,320,11049221,12965,0,1668632725,13141.577800599996,50.13545642999816,53581.18166952 2022-11-16,21:05:30.000,320,11049172,13045,0,1668632729,13141.645163699992,50.23414425000374,53581.272502080006 2022-11-16,21:05:34.000,320,11049157,12925,0,1668632733,13141.779889899997,50.31873381000332,53581.21660512 2022-11-16,21:05:38.000,320,11049102,12965,0,1668632737,13141.941561339998,50.34693033000076,53581.31442480001 2022-11-16,21:05:42.000,320,11049176,13085,0,1668632741,13142.002188129998,50.205947729999025,53581.31442480001 2022-11-16,21:05:46.000,320,11049186,12605,0,1668632745,13141.867461929993,49.95922817999963,53581.21660512 2022-11-16,21:05:50.000,320,11049150,12725,0,1668632749,13141.685581559992,49.71250863000023,53581.209618 2022-11-16,21:05:54.000,320,11049172,13125,0,1668632753,13141.678845249997,49.51513299000362,53581.18166952 2022-11-16,21:05:58.000,320,11049126,12925,0,1668632757,13141.779889899997,49.437592560003395,53581.21660512 2022-11-16,21:06:02.000,320,11049130,12965,0,1668632761,13141.907879789993,49.45873995000147,53581.202630880005 2022-11-16,21:06:06.000,320,11049144,12965,0,1668632765,13141.874198240002,49.46578908000083,53581.14673392001 2022-11-16,21:06:10.000,320,11049186,12845,0,1668632769,13141.800098829997,49.36005213000317,53581.25852784 2022-11-16,21:06:14.000,320,11049131,12925,0,1668632773,13141.577800599996,49.169725619998644,53581.22359224001 2022-11-16,21:06:18.000,320,11049184,12845,0,1668632777,13141.40939285,49.09218518999842,53581.2794892 2022-11-16,21:06:22.000,320,11049143,12965,0,1668632781,13141.38918392,49.14152910000121,53581.33538616 2022-11-16,21:06:26.000,320,11049194,12765,0,1668632785,13141.436338089996,49.34595387000445,53581.300450560004 2022-11-16,21:06:30.000,320,11049202,13005,0,1668632789,13141.665372629992,49.564476899999136,53581.25852784 2022-11-16,21:06:34.000,320,11049176,12765,0,1668632793,13141.800098829997,49.790049060000456,53581.34237328001 2022-11-16,21:06:38.000,320,11049139,12725,0,1668632797,13141.813571450002,49.91693340000347,53581.26551496001 2022-11-16,21:06:42.000,320,11049196,13045,0,1668632801,13141.759680969997,49.9944738300037,53581.26551496001 2022-11-16,21:06:46.000,320,11049137,13045,0,1668632805,13141.739472039997,49.902835140004754,53581.33538616 2022-11-16,21:06:50.000,320,11049153,12965,0,1668632809,13141.752944660002,49.94512992000091,53581.33538616 2022-11-16,21:06:54.000,320,11049218,12525,0,1668632813,13141.779889899997,49.966277309998986,53581.3493604 2022-11-16,21:06:58.000,320,11049176,13005,0,1668632817,13141.887670859993,50.04381773999921,53581.384296 2022-11-16,21:07:02.000,320,11049174,13205,0,1668632821,13141.955033959988,50.262340770001174,53581.489102800006 2022-11-16,21:07:06.000,320,11049206,12805,0,1668632825,13141.968506579993,50.473814670003776,53581.46115432001 2022-11-16,21:07:10.000,320,11049171,12845,0,1668632829,13141.847252999993,50.64299379000295,53581.60089672001 2022-11-16,21:07:14.000,320,11049121,13005,0,1668632833,13141.840516689997,50.706435960004455,53581.635832320004 2022-11-16,21:07:18.000,320,11049156,12925,0,1668632837,13141.678845249997,50.607748139998876,53581.64980656001 2022-11-16,21:07:22.000,320,11049141,12605,0,1668632841,13141.523910119991,50.38922511000419,53581.48211568001 2022-11-16,21:07:26.000,320,11049193,12605,0,1668632845,13141.530646430001,50.15660382000351,53581.56596112 2022-11-16,21:07:30.000,320,11049148,12965,0,1668632849,13141.672108940002,50.00857209000242,53581.5240384 2022-11-16,21:07:34.000,320,11049203,12765,0,1668632853,13141.800098829997,49.95217905000027,53581.489102800006 2022-11-16,21:07:38.000,320,11049175,12685,0,1668632857,13141.901143479998,49.91693340000347,53581.5240384 2022-11-16,21:07:42.000,320,11049172,12965,0,1668632861,13141.968506579993,49.95217905000027,53581.586922480004 2022-11-16,21:07:46.000,320,11049150,13125,0,1668632865,13141.847252999993,49.95217905000027,53581.656793680006 2022-11-16,21:07:50.000,320,11049200,12925,0,1668632869,13141.712526800002,49.9944738300037,53581.635832320004 2022-11-16,21:07:54.000,320,11049180,12685,0,1668632873,13141.584536909992,50.14250556000479,53581.64980656001 2022-11-16,21:07:58.000,320,11049158,12885,0,1668632877,13141.483492259991,50.26938990000053,53581.656793680006 2022-11-16,21:08:02.000,320,11049160,13085,0,1668632881,13141.26793034,50.248242510002456,53581.54499976 2022-11-16,21:08:06.000,320,11049177,12925,0,1668632885,13141.173621999995,50.17775121000159,53581.538012640005 2022-11-16,21:08:10.000,320,11049136,13045,0,1668632889,13140.97826900999,49.973326439998345,53581.489102800006 2022-11-16,21:08:14.000,320,11049154,12925,0,1668632893,13140.917642219989,49.81824557999789,53581.5240384 2022-11-16,21:08:18.000,320,11049143,12885,0,1668632897,13140.870488049994,49.839392970003246,53581.42621872 2022-11-16,21:08:22.000,320,11049186,12805,0,1668632901,13140.964796389999,49.902835140004754,53581.41224448001 2022-11-16,21:08:26.000,320,11049170,12925,0,1668632905,13141.04563211,49.93808079000155,53581.35634752 2022-11-16,21:08:30.000,320,11049147,12845,0,1668632909,13141.03889579999,49.95217905000027,53581.34237328001 2022-11-16,21:08:34.000,320,11049181,13125,0,1668632913,13141.032159489994,49.92398253000283,53581.37730888 2022-11-16,21:08:38.000,320,11049133,12605,0,1668632917,13141.03889579999,49.87463862000004,53581.40525736 2022-11-16,21:08:42.000,320,11049129,12765,0,1668632921,13141.005214249999,49.87463862000004,53581.43320584001 2022-11-16,21:08:46.000,320,11049139,12885,0,1668632925,13140.951323769994,49.93103166000219,53581.31442480001 2022-11-16,21:08:50.000,320,11049176,12725,0,1668632929,13141.133204139995,49.95217905000027,53581.440192960006 2022-11-16,21:08:54.000,320,11049185,13125,0,1668632933,13141.294875579995,49.92398253000283,53581.32839904 2022-11-16,21:08:58.000,320,11049148,12805,0,1668632937,13141.47001964,49.92398253000283,53581.37730888 2022-11-16,21:09:02.000,320,11049168,12965,0,1668632941,13141.564327979992,49.853491230001964,53581.41224448001 2022-11-16,21:09:06.000,320,11049176,12805,0,1668632945,13141.544119049991,49.86758949000068,53581.440192960006 2022-11-16,21:09:10.000,320,11049158,12965,0,1668632949,13141.517173809996,49.83234384000389,53581.46115432001 2022-11-16,21:09:14.000,320,11049166,12885,0,1668632953,13141.544119049991,49.839392970003246,53581.42621872 2022-11-16,21:09:18.000,320,11049160,13045,0,1668632957,13141.665372629992,49.87463862000004,53581.40525736 2022-11-16,21:09:22.000,320,11049161,13045,0,1668632961,13141.793362520002,49.83234384000389,53581.419231600004 2022-11-16,21:09:26.000,320,11049157,12725,0,1668632965,13141.853989310002,49.82529471000453,53581.32839904 2022-11-16,21:09:30.000,320,11049172,13045,0,1668632969,13141.921352409998,49.7829999300011,53581.47512856 2022-11-16,21:09:34.000,320,11049188,12965,0,1668632973,13141.806835139992,49.77595080000174,53581.37730888 2022-11-16,21:09:38.000,320,11049195,13045,0,1668632977,13141.786626209992,49.76890167000238,53581.5240384 2022-11-16,21:09:42.000,320,11049166,12645,0,1668632981,13141.813571450002,49.81119644999853,53581.62884520001 2022-11-16,21:09:46.000,320,11049181,12925,0,1668632985,13141.874198240002,49.92398253000283,53581.62185808 2022-11-16,21:09:50.000,320,11049158,12845,0,1668632989,13141.921352409998,49.95922817999963,53581.69172928 2022-11-16,21:09:54.000,320,11049142,12645,0,1668632993,13141.981979199998,49.92398253000283,53581.67076792 2022-11-16,21:09:58.000,320,11049155,12765,0,1668632997,13142.002188129998,49.804147319999174,53581.67076792 2022-11-16,21:10:02.000,320,11049166,13085,0,1668633001,13142.069551229994,49.7477542800043,53581.54499976 2022-11-16,21:10:06.000,320,11049140,12965,0,1668633005,13142.271640529994,49.846442100002605,53581.5939096 2022-11-16,21:10:10.000,320,11049211,12845,0,1668633009,13142.46025720999,50.022670350001135,53581.64980656001 2022-11-16,21:10:14.000,320,11049153,12845,0,1668633013,13142.642137579991,50.079063390003284,53581.733652 2022-11-16,21:10:18.000,320,11049153,13005,0,1668633017,13142.48046613999,50.05086686999857,53581.74063912 2022-11-16,21:10:22.000,320,11049160,12925,0,1668633021,13142.48720245,49.89578600999812,53581.84544592001 2022-11-16,21:10:26.000,320,11049151,13045,0,1668633025,13142.50067506999,49.69841037000151,53581.89435576001 2022-11-16,21:10:30.000,320,11049153,12725,0,1668633029,13142.5882471,49.59972255000321,53581.90134288 2022-11-16,21:10:34.000,320,11049174,12805,0,1668633033,13142.830754260001,49.6349682,53581.90833 2022-11-16,21:10:38.000,320,11049165,12885,0,1668633037,13143.073261420002,49.75480341000366,53581.992175440006 2022-11-16,21:10:42.000,320,11049185,12605,0,1668633041,13143.133888210003,49.89578600999812,53581.88736864 2022-11-16,21:10:46.000,320,11049199,12965,0,1668633045,13143.288823339994,50.00152296000306,53581.96422696001 2022-11-16,21:10:50.000,320,11049156,13445,0,1668633049,13143.288823339994,50.14250556000479,53582.01313680001 2022-11-16,21:10:54.000,320,11049176,12805,0,1668633053,13143.221460239998,50.28348815999925,53582.00614968 2022-11-16,21:10:58.000,320,11049171,13045,0,1668633057,13143.127151899993,50.38922511000419,53582.00614968 2022-11-16,21:11:02.000,320,11049155,12845,0,1668633061,13143.174306069988,50.311684680003964,53582.18082768001 2022-11-16,21:11:06.000,320,11049208,12765,0,1668633065,13143.039579869997,50.22004598999774,53582.16685344 2022-11-16,21:11:10.000,320,11049144,12885,0,1668633069,13142.918326289997,50.04381773999921,53582.17384056 2022-11-16,21:11:14.000,320,11049175,12765,0,1668633073,13142.830754260001,49.86054036000132,53582.2227504 2022-11-16,21:11:18.000,320,11049139,12845,0,1668633077,13142.675819129996,49.73365601999831,53582.2227504 2022-11-16,21:11:22.000,320,11049153,12885,0,1668633081,13142.60171971999,49.71250863000023,53582.22973752001 2022-11-16,21:11:26.000,320,11049168,12885,0,1668633085,13142.60845603,49.81824557999789,53582.03409816001 2022-11-16,21:11:30.000,320,11049125,12805,0,1668633089,13142.803809019992,49.98742470000434,53582.12493072 2022-11-16,21:11:34.000,320,11049177,12845,0,1668633093,13142.992425700002,50.10725991000072,53582.10396936001 2022-11-16,21:11:38.000,320,11049151,13045,0,1668633097,13143.221460239998,50.14250556000479,53582.1179436 2022-11-16,21:11:42.000,320,11049186,12965,0,1668633101,13143.389867989994,50.14955469000415,53582.15287920001 2022-11-16,21:11:46.000,320,11049172,12925,0,1668633105,13143.39660429999,50.022670350001135,53582.20178904001 2022-11-16,21:11:50.000,320,11049177,12725,0,1668633109,13143.383131679999,49.86758949000068,53582.19480192 2022-11-16,21:11:54.000,320,11049131,12925,0,1668633113,13143.389867989994,49.677262980003434,53582.1878148 2022-11-16,21:11:58.000,320,11049149,13125,0,1668633117,13143.41681322999,49.613820810001926,53582.138904960004 2022-11-16,21:12:02.000,320,11049154,12885,0,1668633121,13143.383131679999,49.564476899999136,53582.089995120004 2022-11-16,21:12:06.000,320,11049226,12805,0,1668633125,13143.50438526,49.65611558999808,53582.159866320006 2022-11-16,21:12:10.000,320,11049197,12885,0,1668633129,13143.571748359995,49.70545950000087,53582.13191784001 2022-11-16,21:12:14.000,320,11049151,12885,0,1668633133,13143.67952931999,49.7477542800043,53582.22973752001 2022-11-16,21:12:18.000,320,11049227,12885,0,1668633137,13143.71994717999,49.8816877499994,53582.18082768001 2022-11-16,21:12:22.000,320,11049170,12925,0,1668633141,13143.72668349,49.9944738300037,53582.26467312 2022-11-16,21:12:26.000,320,11049193,12965,0,1668633145,13143.632375149995,50.022670350001135,53582.23672464 2022-11-16,21:12:30.000,320,11049186,12805,0,1668633149,13143.383131679999,50.00152296000306,53582.25069888001 2022-11-16,21:12:34.000,320,11049164,12925,0,1668633153,13143.248405479993,49.91693340000347,53582.19480192 2022-11-16,21:12:38.000,320,11049148,12725,0,1668633157,13143.073261420002,49.846442100002605,53582.2227504 2022-11-16,21:12:42.000,320,11049131,12765,0,1668633161,13142.884644739992,49.93103166000219,53581.992175440006 2022-11-16,21:12:46.000,320,11049143,12765,0,1668633165,13143.221460239998,50.2411933800031,53582.1179436 2022-11-16,21:12:50.000,320,11049174,12925,0,1668633169,13143.430285849994,50.62184640000487,53582.06903376 2022-11-16,21:12:54.000,320,11049168,12805,0,1668633173,13143.72668349,51.02364681000472,53582.1179436 2022-11-16,21:12:58.000,320,11049175,12685,0,1668633177,13143.868146,51.31266114000027,53582.19480192 2022-11-16,21:13:02.000,320,11049185,12885,0,1668633181,13143.975926959996,51.347906790004345,53582.2926216 2022-11-16,21:13:06.000,320,11049188,13085,0,1668633185,13143.82099182999,51.12938376000238,53582.31358296 2022-11-16,21:13:10.000,320,11049140,12965,0,1668633189,13143.53806680999,50.69233769999846,53582.278647360006 2022-11-16,21:13:14.000,320,11049177,12685,0,1668633193,13143.174306069988,50.15660382000351,53582.27166024001 2022-11-16,21:13:18.000,320,11049113,12765,0,1668633197,13142.857699499997,49.76890167000238,53582.2227504 2022-11-16,21:13:22.000,320,11049171,12605,0,1668633201,13142.635401269996,49.64906645999872,53582.07602088 2022-11-16,21:13:26.000,320,11049166,12645,0,1668633205,13142.729709610001,49.73365601999831,53581.96422696001 2022-11-16,21:13:30.000,320,11049195,12885,0,1668633209,13142.931798910002,49.89578600999812,53581.90833 2022-11-16,21:13:34.000,320,11049150,12965,0,1668633213,13143.100206659998,49.95217905000027,53581.93627848001 2022-11-16,21:13:38.000,320,11049151,12765,0,1668633217,13143.113679280003,49.90988427000411,53581.85942016 2022-11-16,21:13:42.000,320,11049193,12765,0,1668633221,13143.207987619993,49.69841037000151,53582.089995120004 2022-11-16,21:13:46.000,320,11049160,12645,0,1668633225,13142.972216770002,49.5010347300049,53582.0480724 2022-11-16,21:13:50.000,320,11049144,12885,0,1668633229,13142.770127470001,49.37415039000189,53582.16685344 2022-11-16,21:13:54.000,320,11049187,12765,0,1668633233,13142.642137579991,49.40234690999932,53582.110956480006 2022-11-16,21:13:58.000,320,11049138,12885,0,1668633237,13142.52088399999,49.670213850004075,53582.10396936001 2022-11-16,21:14:02.000,320,11049125,12925,0,1668633241,13142.372685179995,49.87463862000004,53582.01313680001 2022-11-16,21:14:06.000,320,11049183,12885,0,1668633245,13142.332267319995,50.00152296000306,53582.09698224 2022-11-16,21:14:10.000,320,11049154,12645,0,1668633249,13142.231222669994,49.95922817999963,53582.05505952 2022-11-16,21:14:14.000,320,11049186,12925,0,1668633253,13142.109969089994,49.71250863000023,53582.15287920001 2022-11-16,21:14:18.000,320,11049140,12925,0,1668633257,13141.833780380002,49.444641690002754,53582.02012392 2022-11-16,21:14:22.000,320,11049157,13045,0,1668633261,13141.678845249997,49.190873010004,53582.09698224 2022-11-16,21:14:26.000,320,11049171,12925,0,1668633265,13141.624954769992,49.23316779000015,53582.0480724 2022-11-16,21:14:30.000,320,11049163,12725,0,1668633269,13141.705790489992,49.50808386000426,53581.92929136 2022-11-16,21:14:34.000,320,11049171,12805,0,1668633273,13142.022397059998,49.98742470000434,53581.90134288 2022-11-16,21:14:38.000,320,11049139,12805,0,1668633277,13142.46699352,50.53020770999865,53581.83147168 2022-11-16,21:14:42.000,320,11049189,13045,0,1668633281,13142.729709610001,50.98135203000129,53581.90134288 2022-11-16,21:14:46.000,320,11049244,13085,0,1668633285,13142.871172120002,51.28446462000284,53581.89435576001 2022-11-16,21:14:50.000,320,11049191,12885,0,1668633289,13142.884644739992,51.347906790004345,53581.992175440006 2022-11-16,21:14:54.000,320,11049119,12805,0,1668633293,13142.66908282,51.249218969998765,53582.05505952 2022-11-16,21:14:58.000,320,11049160,12925,0,1668633297,13142.46699352,51.03069594000408,53582.208776160005 2022-11-16,21:15:02.000,320,11049185,12765,0,1668633301,13142.163859569999,50.67823943999974,53582.23672464 2022-11-16,21:15:06.000,320,11049158,13005,0,1668633305,13141.948297649993,50.39627424000355,53582.24371176 2022-11-16,21:15:10.000,320,11049183,12845,0,1668633309,13141.820307759997,50.17775121000159,53582.208776160005 2022-11-16,21:15:14.000,320,11049149,12925,0,1668633313,13141.827044069993,50.093161650002,53582.16685344 2022-11-16,21:15:18.000,320,11049163,12725,0,1668633317,13141.894407170003,50.015621220001776,53582.06903376 2022-11-16,21:15:22.000,320,11049141,13005,0,1668633321,13141.921352409998,49.9944738300037,53582.02711104 2022-11-16,21:15:26.000,320,11049159,12765,0,1668633325,13142.069551229994,49.89578600999812,53581.943265600006 2022-11-16,21:15:30.000,320,11049163,12925,0,1668633329,13142.17733218999,49.7477542800043,53581.922304240004 2022-11-16,21:15:34.000,320,11049191,12685,0,1668633333,13142.21775004999,49.51513299000362,53581.9782012 2022-11-16,21:15:38.000,320,11049122,13125,0,1668633337,13142.35921255999,49.381199520001246,53581.9782012 2022-11-16,21:15:42.000,320,11049141,12685,0,1668633341,13142.433311969995,49.41644516999804,53582.05505952 2022-11-16,21:15:46.000,320,11049166,12725,0,1668633345,13142.58151078999,49.64201732999936,53582.110956480006 2022-11-16,21:15:50.000,320,11049138,12845,0,1668633349,13142.60171971999,49.93103166000219,53582.08300800001 2022-11-16,21:15:54.000,320,11049143,12925,0,1668633353,13142.68929175,50.22004598999774,53582.138904960004 2022-11-16,21:15:58.000,320,11049125,12885,0,1668633357,13142.729709610001,50.41037250000227,53582.13191784001 2022-11-16,21:16:02.000,320,11049138,12645,0,1668633361,13142.68929175,50.49496206000185,53582.0480724 2022-11-16,21:16:06.000,320,11049217,12925,0,1668633365,13142.716236989996,50.50201119000121,53582.13191784001 2022-11-16,21:16:10.000,320,11049173,13005,0,1668633369,13142.702764369991,50.424470760000986,53582.10396936001 2022-11-16,21:16:14.000,320,11049217,12805,0,1668633373,13142.749918540001,50.29758641999797,53582.03409816001 2022-11-16,21:16:18.000,320,11049111,12645,0,1668633377,13142.743182229991,50.304635550004605,53582.08300800001 2022-11-16,21:16:22.000,320,11049201,12845,0,1668633381,13142.817281639997,50.35397946000012,53582.13191784001 2022-11-16,21:16:26.000,320,11049206,13045,0,1668633385,13142.797072709996,50.39627424000355,53582.09698224 2022-11-16,21:16:30.000,320,11049117,12885,0,1668633389,13142.642137579991,50.45971640999778,53582.13191784001 2022-11-16,21:16:34.000,320,11049147,13005,0,1668633393,13142.44678459,50.671190310000384,53582.13191784001 2022-11-16,21:16:38.000,320,11049255,12965,0,1668633397,13142.413103039995,50.81217291000212,53582.1179436 2022-11-16,21:16:42.000,320,11049155,12845,0,1668633401,13142.291849459994,51.080039849999594,53581.9782012 2022-11-16,21:16:46.000,320,11049156,13005,0,1668633405,13142.23795897999,51.26331723000476,53581.992175440006 2022-11-16,21:16:50.000,320,11049177,13045,0,1668633409,13142.231222669994,51.43954548000329,53581.971214080004 2022-11-16,21:16:54.000,320,11049137,12845,0,1668633413,13142.21775004999,51.354955920003704,53582.02012392 2022-11-16,21:16:58.000,320,11049154,12925,0,1668633417,13142.150386949994,51.16462940999918,53581.90833 2022-11-16,21:17:02.000,320,11049199,12805,0,1668633421,13142.089760159994,50.87561508000363,53581.90833 2022-11-16,21:17:06.000,320,11049175,13005,0,1668633425,13142.116705399989,50.57250249000208,53581.86640728001 2022-11-16,21:17:10.000,320,11049172,12805,0,1668633429,13142.17733218999,50.41742163000163,53581.81051032 2022-11-16,21:17:14.000,320,11049139,12965,0,1668633433,13142.244695289999,50.22004598999774,53581.78954896 2022-11-16,21:17:18.000,320,11049182,13245,0,1668633437,13142.332267319995,50.072014260003925,53581.78256184 2022-11-16,21:17:22.000,320,11049179,12925,0,1668633441,13142.23795897999,50.029719480000495,53581.74063912 2022-11-16,21:17:26.000,320,11049153,12685,0,1668633445,13142.251431599994,50.079063390003284,53581.74762624001 2022-11-16,21:17:30.000,320,11049185,12885,0,1668633449,13142.21775004999,50.262340770001174,53581.67076792 2022-11-16,21:17:34.000,320,11049181,12885,0,1668633453,13142.224486359999,50.473814670003776,53581.705703520005 2022-11-16,21:17:38.000,320,11049162,12965,0,1668633457,13142.50067506999,50.69938682999782,53581.705703520005 2022-11-16,21:17:42.000,320,11049188,12885,0,1668633461,13142.62866496,50.889713340002345,53581.76858760001 2022-11-16,21:17:46.000,320,11049214,12885,0,1668633465,13142.830754260001,51.00249941999937,53581.824484560006 2022-11-16,21:17:50.000,320,11049174,12925,0,1668633469,13142.763391159991,51.05184333000216,53581.873394400005 2022-11-16,21:17:54.000,320,11049184,12765,0,1668633473,13142.743182229991,51.03774507000344,53581.95723984 2022-11-16,21:17:58.000,320,11049172,12845,0,1668633477,13142.675819129996,50.98840116000065,53581.96422696001 2022-11-16,21:18:42.000,320,11049192,12925,0,1668633521,13143.70647456,49.9944738300037,53581.86640728001 2022-11-16,21:18:46.000,320,11049187,12885,0,1668633525,13143.56501205,49.83234384000389,53581.95025272 2022-11-16,21:18:50.000,320,11049168,13045,0,1668633529,13143.356186439989,49.71250863000023,53581.9782012 2022-11-16,21:18:54.000,320,11049160,12925,0,1668633533,13143.315768579989,49.72660688999895,53582.041085280005 2022-11-16,21:18:58.000,320,11049197,12765,0,1668633537,13143.39660429999,49.83234384000389,53581.95723984 2022-11-16,21:19:02.000,320,11049146,13005,0,1668633541,13143.58522098,50.00857209000242,53581.95723984 2022-11-16,21:19:06.000,320,11049196,12645,0,1668633545,13143.74015610999,50.255291640001815,53581.90833 2022-11-16,21:19:10.000,320,11049142,12965,0,1668633549,13144.076971609997,50.45266727999842,53581.95025272 2022-11-16,21:19:14.000,320,11049206,12965,0,1668633553,13144.413787109988,50.487912930002494,53581.96422696001 2022-11-16,21:19:18.000,320,11049144,12925,0,1668633557,13144.67650319999,50.487912930002494,53581.971214080004 2022-11-16,21:19:22.000,320,11049137,12645,0,1668633561,13144.72365737,50.28348815999925,53582.02012392 2022-11-16,21:19:26.000,320,11049167,12645,0,1668633565,13144.63608533999,50.079063390003284,53581.992175440006 2022-11-16,21:19:30.000,320,11049120,12845,0,1668633569,13144.481150209998,49.93103166000219,53582.18082768001 2022-11-16,21:19:34.000,320,11049154,13285,0,1668633573,13144.103916849992,49.81119644999853,53582.09698224 2022-11-16,21:19:38.000,320,11049189,12885,0,1668633577,13143.78731028,49.7477542800043,53582.15287920001 2022-11-16,21:19:42.000,320,11049202,12805,0,1668633581,13143.64584777,49.69841037000151,53582.22973752001 2022-11-16,21:19:46.000,320,11049121,13125,0,1668633585,13143.62563884,49.71955775999959,53582.278647360006 2022-11-16,21:19:50.000,320,11049170,13005,0,1668633589,13143.72668349,49.75480341000366,53582.208776160005 2022-11-16,21:19:54.000,320,11049140,12965,0,1668633593,13143.90856386,49.846442100002605,53582.257686000004 2022-11-16,21:19:58.000,320,11049158,12965,0,1668633597,13144.117389469997,49.89578600999812,53582.278647360006 2022-11-16,21:20:02.000,320,11049197,13005,0,1668633601,13144.292533530002,49.966277309998986,53582.17384056 2022-11-16,21:20:06.000,320,11049203,12885,0,1668633605,13144.7438663,50.00152296000306,53582.29960872001 2022-11-16,21:20:10.000,320,11049208,13165,0,1668633609,13144.952691909995,50.04381773999921,53582.26467312 2022-11-16,21:20:14.000,320,11049173,13005,0,1668633613,13145.188462760001,50.10725991000072,53582.34153144 2022-11-16,21:20:18.000,320,11049155,12925,0,1668633617,13145.228880620001,50.262340770001174,53582.3624928 2022-11-16,21:20:22.000,320,11049147,12805,0,1668633621,13145.161517519991,50.32578294000268,53582.55114504 2022-11-16,21:20:26.000,320,11049161,12685,0,1668633625,13144.96616453,50.31873381000332,53582.64896472 2022-11-16,21:20:30.000,320,11049162,12765,0,1668633629,13144.548513309994,50.212996859998384,53582.71883592 2022-11-16,21:20:34.000,320,11049192,13165,0,1668633633,13144.137598399997,49.93103166000219,53582.7467844 2022-11-16,21:20:38.000,320,11049208,13245,0,1668633637,13143.74015610999,49.55742776999978,53582.760758640004 2022-11-16,21:20:42.000,320,11049148,12965,0,1668633641,13143.329241199994,49.18382388000464,53582.57909352 2022-11-16,21:20:46.000,320,11049177,12965,0,1668633645,13143.154097139988,48.85956389999774,53582.57909352 2022-11-16,21:20:50.000,320,11049124,12605,0,1668633649,13143.167569759993,48.67628651999985,53582.52319656 2022-11-16,21:20:54.000,320,11049186,12925,0,1668633653,13143.369659059994,48.697433909997926,53582.446338240006 2022-11-16,21:20:58.000,320,11049173,12605,0,1668633657,13143.69973824999,48.85251476999838,53582.29960872001 2022-11-16,21:21:02.000,320,11049173,12685,0,1668633661,13144.178016259997,49.13447997000185,53582.446338240006 2022-11-16,21:21:06.000,320,11049174,12805,0,1668633665,13144.595667479989,49.41644516999804,53582.45332536 2022-11-16,21:21:10.000,320,11049166,12965,0,1668633669,13144.993109769995,49.740705149997666,53582.55114504 2022-11-16,21:21:14.000,320,11049192,12805,0,1668633673,13145.296243719997,50.11430904000008,53582.71883592 2022-11-16,21:21:18.000,320,11049165,13045,0,1668633677,13145.424233609992,50.54430597000464,53582.79569424 2022-11-16,21:21:22.000,320,11049171,12805,0,1668633681,13145.377079439997,50.86151682000491,53582.8865268 2022-11-16,21:21:26.000,320,11049172,12805,0,1668633685,13145.148044900001,51.12938376000238,53582.94242376001 2022-11-16,21:21:30.000,320,11049223,12885,0,1668633689,13144.80449309,51.26331723000476,53583.03325632 2022-11-16,21:21:34.000,320,11049193,12965,0,1668633693,13144.231906740002,51.20692419000261,53582.85857832 2022-11-16,21:21:38.000,320,11049178,13005,0,1668633697,13143.78057396999,50.96725377000257,53582.91447528 2022-11-16,21:21:42.000,320,11049151,13125,0,1668633701,13143.389867989994,50.650042920002306,53582.98434648 2022-11-16,21:21:46.000,320,11049169,12765,0,1668633705,13143.106942969993,50.18480034000095,53582.781720000006 2022-11-16,21:21:50.000,320,11049111,12925,0,1668633709,13142.999162009997,49.7829999300011,53582.65595184001 2022-11-16,21:21:54.000,320,11049193,12605,0,1668633713,13143.154097139988,49.437592560003395,53582.55114504 2022-11-16,21:21:58.000,320,11049173,13045,0,1668633717,13143.41681322999,49.261364310004865,53582.45332536 2022-11-16,21:22:02.000,320,11049137,12845,0,1668633721,13143.68626563,49.190873010004,53582.432364 2022-11-16,21:22:06.000,320,11049142,13085,0,1668633725,13143.942245409991,49.12743084000249,53582.40441552 2022-11-16,21:22:10.000,320,11049190,12845,0,1668633729,13144.056762679997,49.08513605999906,53582.446338240006 2022-11-16,21:22:14.000,320,11049126,13285,0,1668633733,13144.117389469997,49.155627359999926,53582.52319656 2022-11-16,21:22:18.000,320,11049189,12965,0,1668633737,13144.198225189997,49.3248064799991,53582.56511928001 2022-11-16,21:22:22.000,320,11049182,12965,0,1668633741,13144.245379359993,49.613820810001926,53582.65595184001 2022-11-16,21:22:26.000,320,11049162,12925,0,1668633745,13144.151071020002,49.846442100002605,53582.68390032001 2022-11-16,21:22:30.000,320,11049138,12965,0,1668633749,13143.928772790001,50.029719480000495,53582.830629840006 2022-11-16,21:22:34.000,320,11049192,12725,0,1668633753,13143.672793009995,50.18480034000095,53582.73281016001 2022-11-16,21:22:38.000,320,11049146,12885,0,1668633757,13143.511121569994,50.38922511000419,53582.73979728 2022-11-16,21:22:42.000,320,11049155,12845,0,1668633761,13143.389867989994,50.53020770999865,53582.544157920005 2022-11-16,21:22:46.000,320,11049158,12885,0,1668633765,13143.376395369989,50.64299379000295,53582.3624928 2022-11-16,21:22:50.000,320,11049182,12925,0,1668633769,13143.389867989994,50.63594466000359,53582.3624928 2022-11-16,21:22:54.000,320,11049130,13125,0,1668633773,13143.241669169998,50.57250249000208,53582.29960872001 2022-11-16,21:22:58.000,320,11049112,12805,0,1668633777,13143.046316179993,50.375126849998196,53582.24371176 2022-11-16,21:23:02.000,320,11049157,12645,0,1668633781,13142.797072709996,50.14250556000479,53582.25069888001 2022-11-16,21:23:06.000,320,11049178,12845,0,1668633785,13142.60845603,50.00857209000242,53582.20178904001 2022-11-16,21:23:10.000,320,11049156,13005,0,1668633789,13142.50067506999,49.93103166000219,53582.159866320006 2022-11-16,21:23:14.000,320,11049201,12925,0,1668633793,13142.3861578,49.92398253000283,53582.09698224 2022-11-16,21:23:18.000,320,11049200,12685,0,1668633797,13142.26490422,49.90988427000411,53582.05505952 2022-11-16,21:23:22.000,320,11049161,12845,0,1668633801,13141.995451819988,49.966277309998986,53581.88736864 2022-11-16,21:23:26.000,320,11049167,12765,0,1668633805,13141.874198240002,50.093161650002,53581.88038152 2022-11-16,21:23:30.000,320,11049179,12765,0,1668633809,13142.035869679989,50.311684680003964,53581.8384588 2022-11-16,21:23:34.000,320,11049183,12765,0,1668633813,13142.109969089994,50.551355100004,53581.656793680006 2022-11-16,21:23:38.000,320,11049173,12645,0,1668633817,13142.25816790999,50.614797269998235,53581.6637808 2022-11-16,21:23:42.000,320,11049196,12605,0,1668633821,13142.28511315,50.614797269998235,53581.57993536001 2022-11-16,21:23:46.000,320,11049155,12965,0,1668633825,13142.26490422,50.49496206000185,53581.62884520001 2022-11-16,21:23:50.000,320,11049180,13045,0,1668633829,13142.204277429999,50.375126849998196,53581.56596112 2022-11-16,21:23:54.000,320,11049163,13285,0,1668633833,13142.035869679989,50.38217598000483,53581.538012640005 2022-11-16,21:23:58.000,320,11049203,13045,0,1668633837,13142.049342299993,50.52315857999929,53581.5240384 2022-11-16,21:24:02.000,320,11049161,12645,0,1668633841,13141.941561339998,50.57250249000208,53581.57294824 2022-11-16,21:24:06.000,320,11049178,12845,0,1668633845,13141.692317870002,50.57250249000208,53581.468141440004 2022-11-16,21:24:10.000,320,11049204,12965,0,1668633849,13141.416129159996,50.41742163000163,53581.468141440004 2022-11-16,21:24:14.000,320,11049199,13045,0,1668633853,13140.99847793999,50.16365295000287,53581.42621872 2022-11-16,21:24:18.000,320,11049204,13125,0,1668633857,13140.762707089998,49.93103166000219,53581.37730888 2022-11-16,21:24:22.000,320,11049173,12965,0,1668633861,13140.661662439998,49.677262980003434,53581.251540720004 2022-11-16,21:24:26.000,320,11049193,12805,0,1668633865,13140.526936239992,49.613820810001926,53581.14673392001 2022-11-16,21:24:30.000,320,11049177,12725,0,1668633869,13140.560617789997,49.790049060000456,53581.083849840004 2022-11-16,21:24:34.000,320,11049155,12885,0,1668633873,13140.735761849988,50.1284072999988,53581.00699152001 2022-11-16,21:24:38.000,320,11049189,13125,0,1668633877,13141.04563211,50.56545336000272,53580.94410744 2022-11-16,21:24:42.000,320,11049141,12685,0,1668633881,13141.375711299996,51.016597679998085,53580.916158960004 2022-11-16,21:24:46.000,320,11049202,12685,0,1668633885,13141.705790489992,51.37610331000178,53580.95808168001 2022-11-16,21:24:50.000,320,11049158,12765,0,1668633889,13141.928088719993,51.474791130000085,53581.0698756 2022-11-16,21:24:54.000,320,11049173,12765,0,1668633893,13142.002188129998,51.467742000000726,53581.02096576 2022-11-16,21:24:58.000,320,11049185,13045,0,1668633897,13142.096496469989,51.305612010000914,53581.16070816 2022-11-16,21:25:02.000,320,11049189,12965,0,1668633901,13142.143650639999,51.15758027999982,53581.23756648 2022-11-16,21:25:06.000,320,11049175,12845,0,1668633905,13142.089760159994,51.00249941999937,53581.209618 2022-11-16,21:25:10.000,320,11049156,12805,0,1668633909,13141.975242889988,50.76987812999869,53581.19564376001 2022-11-16,21:25:14.000,320,11049189,12965,0,1668633913,13141.874198240002,50.45971640999778,53581.14673392001 2022-11-16,21:25:18.000,320,11049141,13125,0,1668633917,13141.624954769992,50.05791599999793,53581.132759680004 2022-11-16,21:25:22.000,320,11049174,12605,0,1668633921,13141.375711299996,49.54332951000106,53580.965068800004 2022-11-16,21:25:26.000,320,11049168,12885,0,1668633925,13141.294875579995,49.14152910000121,53580.97205592 2022-11-16,21:25:30.000,320,11049223,13005,0,1668633929,13141.34876606,48.9441534600046,53580.818339280006 2022-11-16,21:25:34.000,320,11049167,12845,0,1668633933,13141.550855360001,48.8313673800003,53580.85327488 2022-11-16,21:25:38.000,320,11049196,12605,0,1668633937,13141.853989310002,48.90890781000053,53580.77641656 2022-11-16,21:25:42.000,320,11049192,12765,0,1668633941,13142.184068499999,49.07103780000034,53580.86026200001 2022-11-16,21:25:46.000,320,11049174,12885,0,1668633945,13142.534356619995,49.40234690999932,53580.92314608 2022-11-16,21:25:50.000,320,11049169,13005,0,1668633949,13142.877908429997,49.69136124000215,53581.0000044 2022-11-16,21:25:54.000,320,11049170,12925,0,1668633953,13143.228196549993,49.95922817999963,53581.02096576 2022-11-16,21:25:58.000,320,11049171,13125,0,1668633957,13143.383131679999,50.12135816999944,53581.12577256001 2022-11-16,21:26:02.000,320,11049167,13125,0,1668633961,13143.369659059994,50.205947729999025,53581.209618 2022-11-16,21:26:06.000,320,11049173,13005,0,1668633965,13143.181042379998,50.19184947000031,53581.11179832 2022-11-16,21:26:10.000,320,11049195,12805,0,1668633969,13143.127151899993,50.029719480000495,53581.251540720004 2022-11-16,21:26:14.000,320,11049146,12605,0,1668633973,13142.965480459992,49.902835140004754,53581.23756648 2022-11-16,21:26:18.000,320,11049121,13045,0,1668633977,13142.931798910002,49.82529471000453,53581.19564376001 2022-11-16,21:26:22.000,320,11049176,12645,0,1668633981,13142.978953079997,49.70545950000087,53581.272502080006 2022-11-16,21:26:26.000,320,11049192,12685,0,1668633985,13143.160833449998,49.71250863000023,53581.21660512 2022-11-16,21:26:30.000,320,11049167,12845,0,1668633989,13143.403340609999,49.59972255000321,53581.19564376001 2022-11-16,21:26:34.000,320,11049187,13085,0,1668633993,13143.62563884,49.47283821000019,53581.17468240001 2022-11-16,21:26:38.000,320,11049180,12965,0,1668633997,13143.861409689991,49.34595387000445,53581.209618 2022-11-16,21:26:42.000,320,11049164,12965,0,1668634001,13143.975926959996,49.24021691999951,53581.209618 2022-11-16,21:26:46.000,320,11049206,12925,0,1668634005,13144.151071020002,49.14152910000121,53581.24455360001 2022-11-16,21:26:50.000,320,11049166,12925,0,1668634009,13144.191488880002,48.979399110001395,53581.32839904 2022-11-16,21:26:54.000,320,11049186,12805,0,1668634013,13144.198225189997,48.810219990002224,53581.48211568001 2022-11-16,21:26:58.000,320,11049212,12765,0,1668634017,13144.103916849992,48.67628651999985,53581.489102800006 2022-11-16,21:27:02.000,320,11049189,13005,0,1668634021,13144.056762679997,48.535303919998114,53581.56596112 2022-11-16,21:27:06.000,320,11049148,12685,0,1668634025,13144.036553749997,48.49300914000196,53581.60089672001 2022-11-16,21:27:10.000,320,11049198,12885,0,1668634029,13144.097180539997,48.50005827000132,53581.62884520001 2022-11-16,21:27:14.000,320,11049170,13045,0,1668634033,13144.184752569992,48.42956697000045,53581.656793680006 2022-11-16,21:27:18.000,320,11049201,12885,0,1668634037,13144.427259729993,48.41546871000173,53581.69172928 2022-11-16,21:27:22.000,320,11049218,12805,0,1668634041,13144.555249619989,48.47186175000388,53581.64980656001 2022-11-16,21:27:26.000,320,11049200,12925,0,1668634045,13144.76407523,48.47891088000324,53581.69172928 2022-11-16,21:27:30.000,320,11049137,12805,0,1668634049,13144.86511988,48.59169696000026,53581.71967776 2022-11-16,21:27:34.000,320,11049183,12925,0,1668634053,13144.97963714999,48.753826950000075,53581.803523200004 2022-11-16,21:27:38.000,320,11049195,13005,0,1668634057,13145.073945489996,48.979399110001395,53581.85243304 2022-11-16,21:27:42.000,320,11049178,12965,0,1668634061,13145.188462760001,49.19792214000336,53581.93627848001 2022-11-16,21:27:46.000,320,11049157,12965,0,1668634065,13145.188462760001,49.46578908000083,53582.02711104 2022-11-16,21:27:50.000,320,11049134,13205,0,1668634069,13145.174990139996,49.75480341000366,53582.09698224 2022-11-16,21:27:54.000,320,11049182,12925,0,1668634073,13145.148044900001,50.00152296000306,53582.110956480006 2022-11-16,21:27:58.000,320,11049208,12925,0,1668634077,13145.080681799991,50.248242510002456,53582.1179436 2022-11-16,21:28:02.000,320,11049190,13005,0,1668634081,13144.93921928999,50.29758641999797,53582.06204664001 2022-11-16,21:28:06.000,320,11049158,12965,0,1668634085,13144.90553774,50.248242510002456,53581.971214080004 2022-11-16,21:28:10.000,320,11049163,12845,0,1668634089,13144.811229399995,50.064965130004566,53582.02012392 2022-11-16,21:28:14.000,320,11049172,13085,0,1668634093,13144.82470202,49.86758949000068,53581.971214080004 2022-11-16,21:28:18.000,320,11049192,12925,0,1668634097,13144.83817463999,49.59267342000385,53581.92929136 2022-11-16,21:28:22.000,320,11049173,12925,0,1668634101,13145.00658239,49.430543430004036,53581.98518832001 2022-11-16,21:28:26.000,320,11049198,12925,0,1668634105,13145.208671690001,49.36005213000317,53582.01313680001 2022-11-16,21:28:30.000,320,11049188,12845,0,1668634109,13145.383815749992,49.47283821000019,53582.05505952 2022-11-16,21:28:34.000,320,11049183,12805,0,1668634113,13145.585905049993,49.59267342000385,53582.10396936001 2022-11-16,21:28:38.000,320,11049226,13205,0,1668634117,13145.660004459998,49.677262980003434,53582.159866320006 2022-11-16,21:28:42.000,320,11049183,12885,0,1668634121,13145.579168739998,49.620869940001285,53582.09698224 2022-11-16,21:28:46.000,320,11049188,12845,0,1668634125,13145.545487189993,49.52218212000298,53582.10396936001 2022-11-16,21:28:50.000,320,11049159,12965,0,1668634129,13145.444442539992,49.45169082000211,53582.10396936001 2022-11-16,21:28:54.000,320,11049196,12845,0,1668634133,13145.302980029992,49.31775734999974,53582.19480192 2022-11-16,21:28:58.000,320,11049173,12965,0,1668634137,13145.080681799991,49.22611866000079,53582.07602088 2022-11-16,21:29:02.000,320,11049206,12925,0,1668634141,13144.912274049995,49.04989041000226,53582.208776160005 2022-11-16,21:29:06.000,320,11049203,12845,0,1668634145,13144.68323951,48.91595693999989,53582.17384056 2022-11-16,21:29:10.000,320,11049206,12765,0,1668634149,13144.63608533999,48.85251476999838,53582.12493072 2022-11-16,21:29:14.000,320,11049153,12645,0,1668634153,13144.730393679994,48.95825172000332,53582.110956480006 2022-11-16,21:29:18.000,320,11049161,12885,0,1668634157,13144.86511988,49.12743084000249,53582.1179436 2022-11-16,21:29:22.000,320,11049174,12725,0,1668634161,13144.98637346,49.437592560003395,53582.05505952 2022-11-16,21:29:26.000,320,11049141,12765,0,1668634165,13144.993109769995,49.64201732999936,53581.971214080004 2022-11-16,21:29:30.000,320,11049209,13085,0,1668634169,13145.02679132,49.81824557999789,53582.06204664001 2022-11-16,21:29:34.000,320,11049114,12925,0,1668634173,13144.89880142999,49.87463862000004,53582.041085280005 2022-11-16,21:29:38.000,320,11049174,12765,0,1668634177,13144.831438329995,49.86758949000068,53582.14589208 2022-11-16,21:29:42.000,320,11049204,12885,0,1668634181,13144.730393679994,49.8816877499994,53582.15287920001 2022-11-16,21:29:46.000,320,11049142,12885,0,1668634185,13144.575458549989,49.86758949000068,53582.12493072 2022-11-16,21:29:50.000,320,11049164,12965,0,1668634189,13144.346424009993,49.76890167000238,53582.06204664001 2022-11-16,21:29:54.000,320,11049193,12925,0,1668634193,13144.097180539997,49.72660688999895,53582.041085280005 2022-11-16,21:29:58.000,320,11049223,13125,0,1668634197,13143.861409689991,49.663164720004715,53582.01313680001 2022-11-16,21:30:02.000,320,11049187,12845,0,1668634201,13143.632375149995,49.613820810001926,53581.90833 2022-11-16,21:30:06.000,320,11049200,12725,0,1668634205,13143.60542991,49.58562429000449,53581.90134288 2022-11-16,21:30:10.000,320,11049154,13125,0,1668634209,13143.6660567,49.76185254000302,53581.78256184 2022-11-16,21:30:14.000,320,11049156,12845,0,1668634213,13143.861409689991,50.05086686999857,53581.71967776 2022-11-16,21:30:18.000,320,11049220,12925,0,1668634217,13144.002872199992,50.26938990000053,53581.635832320004 2022-11-16,21:30:22.000,320,11049194,13005,0,1668634221,13144.036553749997,50.431519890000345,53581.656793680006 2022-11-16,21:30:26.000,320,11049204,12965,0,1668634225,13143.955718029996,50.438569019999704,53581.64281944 2022-11-16,21:30:30.000,320,11049176,12965,0,1668634229,13143.733419799995,50.3398812000014,53581.68474216 2022-11-16,21:30:34.000,320,11049166,13005,0,1668634233,13143.47744001999,50.22004598999774,53581.74762624001 2022-11-16,21:30:38.000,320,11049167,13005,0,1668634237,13143.194514999988,50.10725991000072,53581.69172928 2022-11-16,21:30:42.000,320,11049183,12845,0,1668634241,13142.884644739992,50.015621220001776,53581.67076792 2022-11-16,21:30:46.000,320,11049174,12685,0,1668634245,13142.736445919996,49.853491230001964,53581.6637808 2022-11-16,21:30:50.000,320,11049209,13005,0,1668634249,13142.54109292999,49.52218212000298,53581.5939096 2022-11-16,21:30:54.000,320,11049204,13005,0,1668634253,13142.224486359999,49.212020400002075,53581.54499976 2022-11-16,21:30:58.000,320,11049157,12845,0,1668634257,13142.116705399989,48.95120259000396,53581.4541672 2022-11-16,21:31:02.000,320,11049176,12805,0,1668634261,13142.150386949994,48.91595693999989,53581.468141440004 2022-11-16,21:31:06.000,320,11049172,12805,0,1668634265,13142.31879469999,48.95120259000396,53581.440192960006 2022-11-16,21:31:10.000,320,11049153,12805,0,1668634269,13142.52762031,48.95120259000396,53581.39128312001 2022-11-16,21:31:14.000,320,11049196,13005,0,1668634273,13142.776863779996,49.00054649999947,53581.40525736 2022-11-16,21:31:18.000,320,11049168,12885,0,1668634277,13143.106942969993,49.11333258000377,53581.440192960006 2022-11-16,21:31:22.000,320,11049210,12845,0,1668634281,13143.376395369989,49.29660996000166,53581.468141440004 2022-11-16,21:31:26.000,320,11049176,12845,0,1668634285,13143.70647456,49.58562429000449,53581.60089672001 2022-11-16,21:31:30.000,320,11049195,12965,0,1668634289,13143.874882309996,49.75480341000366,53581.62185808 2022-11-16,21:31:34.000,320,11049204,12925,0,1668634293,13143.868146,49.90988427000411,53581.71269064 2022-11-16,21:31:38.000,320,11049166,12685,0,1668634297,13143.82772814,50.029719480000495,53581.803523200004 2022-11-16,21:31:42.000,320,11049210,12965,0,1668634301,13143.78057396999,50.12135816999944,53581.88736864 2022-11-16,21:31:46.000,320,11049149,12725,0,1668634305,13143.68626563,50.12135816999944,53581.86640728001 2022-11-16,21:31:50.000,320,11049159,12805,0,1668634309,13143.591957289995,50.10725991000072,53581.85942016 2022-11-16,21:31:54.000,320,11049180,12965,0,1668634313,13143.57848466999,50.029719480000495,53581.84544592001 2022-11-16,21:31:58.000,320,11049159,12765,0,1668634317,13143.672793009995,50.04381773999921,53581.88038152 2022-11-16,21:32:02.000,320,11049203,12725,0,1668634321,13143.74689242,50.05086686999857,53581.76858760001 2022-11-16,21:32:06.000,320,11049147,13005,0,1668634325,13143.996135889996,50.079063390003284,53581.79653608001 2022-11-16,21:32:10.000,320,11049175,13125,0,1668634329,13144.359896629998,50.10021078000136,53581.81051032 2022-11-16,21:32:14.000,320,11049169,12725,0,1668634333,13144.561985929999,49.980375569997705,53581.90134288 2022-11-16,21:32:18.000,320,11049190,12845,0,1668634337,13144.71692105999,49.790049060000456,53581.81051032 2022-11-16,21:32:22.000,320,11049171,12965,0,1668634341,13145.00658239,49.58562429000449,53582.02711104 2022-11-16,21:32:26.000,320,11049140,12885,0,1668634345,13145.242353239992,49.50808386000426,53582.03409816001 2022-11-16,21:32:30.000,320,11049207,12725,0,1668634349,13145.565696119993,49.49398559999827,53582.08300800001 2022-11-16,21:32:34.000,320,11049194,13005,0,1668634353,13145.707158629994,49.52923125000234,53582.12493072 2022-11-16,21:32:38.000,320,11049246,13005,0,1668634357,13145.841884829999,49.5010347300049,53582.27166024001 2022-11-16,21:32:42.000,320,11049200,12965,0,1668634361,13145.821675899999,49.46578908000083,53582.23672464 2022-11-16,21:32:46.000,320,11049191,12885,0,1668634365,13145.727367559994,49.45169082000211,53582.22973752001 2022-11-16,21:32:50.000,320,11049115,13045,0,1668634369,13145.700422319998,49.49398559999827,53582.2926216 2022-11-16,21:32:54.000,320,11049165,12805,0,1668634373,13145.713894939989,49.564476899999136,53582.26467312 2022-11-16,21:32:58.000,320,11049160,13125,0,1668634377,13145.828412209994,49.71250863000023,53582.306595840004 2022-11-16,21:33:02.000,320,11049174,13005,0,1668634381,13145.93619316999,49.670213850004075,53582.39044128 2022-11-16,21:33:06.000,320,11049200,12805,0,1668634385,13145.98334734,49.59267342000385,53582.43935112001 2022-11-16,21:33:10.000,320,11049210,12805,0,1668634389,13145.828412209994,49.3248064799991,53582.43935112001 2022-11-16,21:33:14.000,320,11049173,13045,0,1668634393,13145.639795529998,48.95120259000396,53582.45332536 2022-11-16,21:33:18.000,320,11049148,13005,0,1668634397,13145.478124089997,48.71858130000328,53582.52319656 2022-11-16,21:33:22.000,320,11049188,13045,0,1668634401,13145.363606819992,48.626942610004335,53582.53717080001 2022-11-16,21:33:26.000,320,11049226,12885,0,1668634405,13145.302980029992,48.72563043000264,53582.48127384 2022-11-16,21:33:30.000,320,11049186,12965,0,1668634409,13145.538750879998,48.90890781000053,53582.51620944001 2022-11-16,21:33:34.000,320,11049150,13005,0,1668634413,13145.841884829999,49.212020400002075,53582.544157920005 2022-11-16,21:33:38.000,320,11049204,12885,0,1668634417,13146.2258545,49.50808386000426,53582.56511928001 2022-11-16,21:33:42.000,320,11049184,13005,0,1668634421,13146.609824170002,49.853491230001964,53582.6769132 2022-11-16,21:33:46.000,320,11049183,13045,0,1668634425,13147.014002769989,50.198898599999666,53582.711848800005 2022-11-16,21:33:50.000,320,11049243,12885,0,1668634429,13147.290191479995,50.53020770999865,53582.760758640004 2022-11-16,21:33:54.000,320,11049198,13045,0,1668634433,13147.492280779996,50.76282899999933,53582.76774576 2022-11-16,21:33:58.000,320,11049168,12805,0,1668634437,13147.48554447,50.847418559998914,53582.87255256001 2022-11-16,21:34:02.000,320,11049184,12685,0,1668634441,13147.290191479995,50.713485090003815,53582.85159120001 2022-11-16,21:34:06.000,320,11049194,12885,0,1668634445,13146.946639669994,50.480863800003135,53582.928449520005 2022-11-16,21:34:10.000,320,11049221,13045,0,1668634449,13146.495306899997,50.064965130004566,53582.93543664 2022-11-16,21:34:14.000,320,11049199,12805,0,1668634453,13145.93619316999,49.578575159997854,53582.91447528 2022-11-16,21:34:18.000,320,11049231,13045,0,1668634457,13145.606113979993,49.18382388000464,53582.86556544 2022-11-16,21:34:22.000,320,11049177,12925,0,1668634461,13145.599377669998,48.930055199998606,53582.97037224001 2022-11-16,21:34:26.000,320,11049131,12725,0,1668634465,13145.626322909993,48.82431825000094,53582.86556544 2022-11-16,21:34:30.000,320,11049170,12605,0,1668634469,13145.754312799989,48.796121730003506,53582.84460408 2022-11-16,21:34:34.000,320,11049180,12845,0,1668634473,13145.90251162,48.760876079999434,53582.72582304 2022-11-16,21:34:38.000,320,11049129,12805,0,1668634477,13145.98334734,48.78202347000479,53582.68390032001 2022-11-16,21:34:42.000,320,11049229,12925,0,1668634481,13146.14501878,48.78202347000479,53582.662938960006 2022-11-16,21:34:46.000,320,11049185,12885,0,1668634485,13146.32689915,48.9441534600046,53582.711848800005 2022-11-16,21:34:50.000,320,11049169,13125,0,1668634489,13146.630033100002,49.219069530001434,53582.73281016001 2022-11-16,21:34:54.000,320,11049182,13125,0,1668634493,13146.892749189989,49.64906645999872,53582.78870712 2022-11-16,21:34:58.000,320,11049177,12965,0,1668634497,13147.168937899994,50.022670350001135,53582.93543664 2022-11-16,21:35:02.000,320,11049157,12605,0,1668634501,13147.290191479995,50.32578294000268,53583.047230560005 2022-11-16,21:35:06.000,320,11049158,12965,0,1668634505,13147.249773619995,50.53725683999801,53583.17998584 2022-11-16,21:35:10.000,320,11049171,13045,0,1668634509,13147.128520039994,50.57955162000144,53583.31972824 2022-11-16,21:35:14.000,320,11049181,12965,0,1668634513,13146.919694429998,50.62184640000487,53583.27780552001 2022-11-16,21:35:18.000,320,11049175,12965,0,1668634517,13146.731077750002,50.55840423000336,53583.3406896 2022-11-16,21:35:22.000,320,11049209,13045,0,1668634521,13146.448152730001,50.35397946000012,53583.17299872 2022-11-16,21:35:26.000,320,11049153,12965,0,1668634525,13146.2258545,50.05791599999793,53583.19396008 2022-11-16,21:35:30.000,320,11049193,12805,0,1668634529,13145.96313841,49.52923125000234,53583.08216616 2022-11-16,21:35:34.000,320,11049168,13045,0,1668634533,13145.841884829999,49.042841280002904,53583.01229496 2022-11-16,21:35:38.000,320,11049236,12765,0,1668634537,13145.85535744999,48.70448304000456,53582.91447528 2022-11-16,21:35:42.000,320,11049163,13045,0,1668634541,13146.14501878,48.70448304000456,53582.998320720006 2022-11-16,21:35:46.000,320,11049162,12965,0,1668634545,13146.522252139992,48.89480955000181,53582.97037224001 2022-11-16,21:35:50.000,320,11049201,13125,0,1668634549,13146.892749189989,49.12038171000313,53583.05421768 2022-11-16,21:35:54.000,320,11049182,12765,0,1668634553,13147.23630099999,49.31775734999974,53583.145050240004 2022-11-16,21:35:58.000,320,11049180,12845,0,1668634557,13147.47880815999,49.388248650000605,53583.29177976 2022-11-16,21:36:02.000,320,11049119,12925,0,1668634561,13147.46533554,49.50808386000426,53583.3406896 2022-11-16,21:36:06.000,320,11049168,12925,0,1668634565,13147.45859922999,49.58562429000449,53583.42453504001 2022-11-16,21:36:10.000,320,11049163,12805,0,1668634569,13147.532698639996,49.627919070000644,53583.54331608001 2022-11-16,21:36:14.000,320,11049157,13125,0,1668634573,13147.54617126,49.663164720004715,53583.5153676 2022-11-16,21:36:18.000,320,11049175,12645,0,1668634577,13147.472071849996,49.64201732999936,53583.52934184 2022-11-16,21:36:22.000,320,11049147,12885,0,1668634581,13147.5057534,49.52923125000234,53583.61318728001 2022-11-16,21:36:26.000,320,11049159,12645,0,1668634585,13147.42491768,49.437592560003395,53583.63414864 2022-11-16,21:36:30.000,320,11049165,13045,0,1668634589,13147.36429089,49.5010347300049,53583.59222592001 2022-11-16,21:36:34.000,320,11049164,12925,0,1668634593,13147.20261945,49.5362803800017,53583.550303200005 2022-11-16,21:36:38.000,320,11049177,12885,0,1668634597,13147.05442062999,49.59267342000385,53583.63414864 2022-11-16,21:36:42.000,320,11049162,12845,0,1668634601,13146.791704539988,49.75480341000366,53583.52235472001 2022-11-16,21:36:46.000,320,11049173,12965,0,1668634605,13146.852331329988,49.95922817999963,53583.57825168 2022-11-16,21:36:50.000,320,11049202,12885,0,1668634609,13146.838858709998,50.26938990000053,53583.550303200005 2022-11-16,21:36:54.000,320,11049212,12965,0,1668634613,13146.960112289999,50.706435960004455,53583.56427744 2022-11-16,21:36:58.000,320,11049157,12765,0,1668634617,13146.980321219999,51.08708897999895,53583.43850928 2022-11-16,21:37:02.000,320,11049222,12725,0,1668634621,13147.081365869999,51.36200505000306,53583.648122880004 2022-11-16,21:37:06.000,320,11049153,12965,0,1668634625,13146.939903359998,51.531184170002234,53583.67607136 2022-11-16,21:37:10.000,320,11049157,12965,0,1668634629,13146.656978339997,51.57347894999839,53583.67607136 2022-11-16,21:37:14.000,320,11049205,13085,0,1668634633,13146.32689915,51.517085910003516,53583.717994080005 2022-11-16,21:37:18.000,320,11049183,12845,0,1668634637,13146.00355627,51.40429982999922,53583.69703272 2022-11-16,21:37:22.000,320,11049201,12925,0,1668634641,13145.720631249998,51.18577680000453,53583.5852388 2022-11-16,21:37:26.000,320,11049168,12805,0,1668634645,13145.525278259993,50.87561508000363,53583.55729032 2022-11-16,21:37:30.000,320,11049168,12845,0,1668634649,13145.417497299997,50.52315857999929,53583.5852388 2022-11-16,21:37:34.000,320,11049156,12965,0,1668634653,13145.424233609992,50.205947729999025,53583.52235472001 2022-11-16,21:37:38.000,320,11049163,13125,0,1668634657,13145.437706229997,50.029719480000495,53583.52934184 2022-11-16,21:37:42.000,320,11049200,12925,0,1668634661,13145.606113979993,50.015621220001776,53583.60620016 2022-11-16,21:37:46.000,320,11049151,12965,0,1668634665,13145.639795529998,50.10725991000072,53583.59222592001 2022-11-16,21:37:50.000,320,11049195,12845,0,1668634669,13145.686949699993,50.32578294000268,53583.64113576001 2022-11-16,21:37:54.000,320,11049179,12805,0,1668634673,13145.707158629994,50.59364988000016,53583.65511 2022-11-16,21:37:58.000,320,11049212,12845,0,1668634677,13145.740840179998,50.76282899999933,53583.65511 2022-11-16,21:38:02.000,320,11049153,13125,0,1668634681,13145.612850289988,50.9320081199985,53583.5852388 2022-11-16,21:38:06.000,320,11049159,12845,0,1668634685,13145.471387780002,50.95315551000385,53583.68305848 2022-11-16,21:38:10.000,320,11049207,13285,0,1668634689,13145.201935379991,50.91086073000042,53583.62716152 2022-11-16,21:38:14.000,320,11049184,12965,0,1668634693,13144.932482979995,50.78397639000468,53583.73196832 2022-11-16,21:38:18.000,320,11049187,12845,0,1668634697,13144.561985929999,50.54430597000464,53583.669084240006 2022-11-16,21:38:22.000,320,11049182,12925,0,1668634701,13144.272324600002,50.304635550004605,53583.669084240006 2022-11-16,21:38:26.000,320,11049179,12965,0,1668634705,13144.036553749997,50.00857209000242,53583.63414864 2022-11-16,21:38:30.000,320,11049187,12845,0,1668634709,13144.002872199992,49.87463862000004,53583.66209712001 2022-11-16,21:38:34.000,320,11049185,12725,0,1668634713,13143.969190650001,49.71250863000023,53583.57825168 2022-11-16,21:38:38.000,320,11049183,12845,0,1668634717,13144.117389469997,49.64906645999872,53583.5153676 2022-11-16,21:38:42.000,320,11049169,13045,0,1668634721,13144.279060909997,49.613820810001926,53583.34767672 2022-11-16,21:38:46.000,320,11049199,12925,0,1668634725,13144.541776999999,49.55037864000042,53583.35466384001 2022-11-16,21:38:50.000,320,11049219,12965,0,1668634729,13144.72365737,49.52923125000234,53583.3406896 2022-11-16,21:38:54.000,320,11049164,13005,0,1668634733,13144.89880142999,49.54332951000106,53583.382612320005 2022-11-16,21:38:58.000,320,11049169,12805,0,1668634737,13144.98637346,49.663164720004715,53583.4105608 2022-11-16,21:39:02.000,320,11049199,13085,0,1668634741,13145.100890729991,49.839392970003246,53583.52235472001 2022-11-16,21:39:06.000,320,11049191,13085,0,1668634745,13144.97963714999,50.10725991000072,53583.54331608001 2022-11-16,21:39:10.000,320,11049169,12925,0,1668634749,13144.871856189995,50.29758641999797,53583.55729032 2022-11-16,21:39:14.000,320,11049196,13005,0,1668634753,13144.710184749994,50.39627424000355,53583.57126456001 2022-11-16,21:39:18.000,320,11049181,12885,0,1668634757,13144.555249619989,50.41742163000163,53583.56427744 2022-11-16,21:39:22.000,320,11049229,13125,0,1668634761,13144.420523419998,50.3398812000014,53583.5153676 2022-11-16,21:39:26.000,320,11049186,12925,0,1668634765,13144.319478769998,50.304635550004605,53583.40357368001 2022-11-16,21:39:30.000,320,11049212,12885,0,1668634769,13144.380105559998,50.22004598999774,53583.34767672 2022-11-16,21:39:34.000,320,11049195,12765,0,1668634773,13144.433996039988,50.05791599999793,53583.37562520001 2022-11-16,21:39:38.000,320,11049177,12885,0,1668634777,13144.433996039988,49.8816877499994,53583.35466384001 2022-11-16,21:39:42.000,320,11049161,12725,0,1668634781,13144.433996039988,49.64201732999936,53583.36863808 2022-11-16,21:39:46.000,320,11049173,12765,0,1668634785,13144.440732349998,49.338904739997815,53583.27780552001 2022-11-16,21:39:50.000,320,11049203,12725,0,1668634789,13144.561985929999,49.155627359999926,53583.29177976 2022-11-16,21:39:54.000,320,11049194,12805,0,1668634793,13144.663030579999,49.09218518999842,53583.25684416001 2022-11-16,21:39:58.000,320,11049147,12765,0,1668634797,13144.831438329995,49.204971270002716,53583.284792640006 2022-11-16,21:40:02.000,320,11049196,12685,0,1668634801,13145.04700025,49.444641690002754,53583.29177976 2022-11-16,21:40:06.000,320,11049182,13085,0,1668634805,13145.329925270002,49.740705149997666,53583.27780552001 2022-11-16,21:40:10.000,320,11049191,12845,0,1668634809,13145.686949699993,50.10725991000072,53583.36863808 2022-11-16,21:40:14.000,320,11049169,12685,0,1668634813,13145.95640209999,50.46676554000442,53583.30575400001 2022-11-16,21:40:18.000,320,11049212,12805,0,1668634817,13146.131546159995,50.73463248000189,53583.39658656 2022-11-16,21:40:22.000,320,11049120,13005,0,1668634821,13146.171964019995,50.91790985999978,53583.52934184 2022-11-16,21:40:26.000,320,11049149,12805,0,1668634825,13145.91598423999,50.946106380004494,53583.63414864 2022-11-16,21:40:30.000,320,11049200,12965,0,1668634829,13145.525278259993,50.81217291000212,53583.66209712001 2022-11-16,21:40:34.000,320,11049169,12845,0,1668634833,13144.95942821999,50.53020770999865,53583.66209712001 2022-11-16,21:40:38.000,320,11049181,12845,0,1668634837,13144.373369249988,50.12135816999944,53583.648122880004 2022-11-16,21:40:42.000,320,11049132,12925,0,1668634841,13143.6660567,49.64201732999936,53583.57126456001 2022-11-16,21:40:46.000,320,11049193,12965,0,1668634845,13143.174306069988,49.04989041000226,53583.480432000004 2022-11-16,21:40:50.000,320,11049141,12805,0,1668634849,13142.743182229991,48.387272190004296,53583.38959944 2022-11-16,21:40:54.000,320,11049176,12885,0,1668634853,13142.433311969995,47.83039092000399,53583.4105608 2022-11-16,21:40:58.000,320,11049204,12965,0,1668634857,13142.33900362999,47.492032679998374,53583.23588280001 2022-11-16,21:41:02.000,320,11049163,13005,0,1668634861,13142.48046613999,47.40744311999879,53583.25684416001 2022-11-16,21:41:06.000,320,11049155,12725,0,1668634865,13142.763391159991,47.52022920000309,53583.145050240004 2022-11-16,21:41:10.000,320,11049182,12725,0,1668634869,13143.053052490002,47.717604839999694,53583.07517904 2022-11-16,21:41:14.000,320,11049165,12605,0,1668634873,13143.369659059994,47.950226130000374,53583.11011464001 2022-11-16,21:41:18.000,320,11049169,12845,0,1668634877,13143.470703709994,48.07711047000339,53583.11011464001 2022-11-16,21:41:22.000,320,11049207,13005,0,1668634881,13143.362922749999,48.15465090000362,53583.13806312001 2022-11-16,21:41:26.000,320,11049174,12965,0,1668634885,13143.228196549993,48.07711047000339,53583.19396008 2022-11-16,21:41:30.000,320,11049186,13085,0,1668634889,13142.891381050002,47.95727525999973,53583.18697296001 2022-11-16,21:41:34.000,320,11049214,12885,0,1668634893,13142.574774479996,47.85858744000143,53583.25684416001 2022-11-16,21:41:38.000,320,11049153,12845,0,1668634897,13142.28511315,47.91498048000358,53583.15902448001 2022-11-16,21:41:42.000,320,11049169,12885,0,1668634901,13142.33900362999,48.18284742000105,53583.24286992 2022-11-16,21:41:46.000,320,11049140,12885,0,1668634905,13142.453520899995,48.64809000000241,53583.20793432001 2022-11-16,21:41:50.000,320,11049177,12765,0,1668634909,13142.5882471,49.04989041000226,53583.131076 2022-11-16,21:41:54.000,320,11049175,12805,0,1668634913,13142.68929175,49.41644516999804,53583.10312752 2022-11-16,21:41:58.000,320,11049207,12805,0,1668634917,13142.675819129996,49.64906645999872,53583.0262692 2022-11-16,21:42:02.000,320,11049210,12725,0,1668634921,13142.54109292999,49.83234384000389,53582.85159120001 2022-11-16,21:42:06.000,320,11049157,12845,0,1668634925,13142.48046613999,49.76185254000302,53582.85857832 2022-11-16,21:42:10.000,320,11049150,12765,0,1668634929,13142.332267319995,49.69136124000215,53582.76774576 2022-11-16,21:42:14.000,320,11049242,12885,0,1668634933,13142.231222669994,49.5362803800017,53582.711848800005 2022-11-16,21:42:18.000,320,11049182,13005,0,1668634937,13141.995451819988,49.30365909000102,53582.614029120006 2022-11-16,21:42:22.000,320,11049166,13125,0,1668634941,13141.934825029988,48.979399110001395,53582.68390032001 2022-11-16,21:42:26.000,320,11049159,12765,0,1668634945,13141.793362520002,48.697433909997926,53582.56511928001 2022-11-16,21:42:30.000,320,11049162,12765,0,1668634949,13141.840516689997,48.50710740000068,53582.50922232 2022-11-16,21:42:34.000,320,11049197,12605,0,1668634953,13141.921352409998,48.26743698000064,53582.446338240006 2022-11-16,21:42:38.000,320,11049201,12765,0,1668634957,13142.136914329989,48.21104393999849,53582.32057008001 2022-11-16,21:42:42.000,320,11049149,12845,0,1668634961,13142.433311969995,48.126454379998904,53582.20178904001 2022-11-16,21:42:46.000,320,11049153,13045,0,1668634965,13142.574774479996,48.10530699000083,53582.09698224 2022-11-16,21:42:50.000,320,11049199,12885,0,1668634969,13142.891381050002,48.03481568999996,53582.12493072 2022-11-16,21:42:54.000,320,11049218,12925,0,1668634973,13142.992425700002,47.97842264999781,53582.06903376 2022-11-16,21:42:58.000,320,11049195,12725,0,1668634977,13143.046316179993,48.02071743000124,53582.14589208 2022-11-16,21:43:02.000,320,11049192,13085,0,1668634981,13143.086734039993,48.08415960000275,53582.110956480006 2022-11-16,21:43:06.000,320,11049202,13005,0,1668634985,13143.005898319992,48.20399480999913,53582.159866320006 2022-11-16,21:43:10.000,320,11049175,12965,0,1668634989,13143.073261420002,48.3731739299983,53582.19480192 2022-11-16,21:43:14.000,320,11049193,12725,0,1668634993,13142.992425700002,48.49300914000196,53582.159866320006 2022-11-16,21:43:18.000,320,11049162,12885,0,1668634997,13142.918326289997,48.55645131000347,53582.17384056 2022-11-16,21:43:22.000,320,11049182,13285,0,1668635001,13142.810545330001,48.69038477999857,53582.13191784001 2022-11-16,21:43:26.000,320,11049201,12965,0,1668635005,13142.770127470001,48.67628651999985,53582.041085280005 2022-11-16,21:43:30.000,320,11049208,12765,0,1668635009,13142.62192864999,48.697433909997926,53582.09698224 2022-11-16,21:43:34.000,320,11049227,12885,0,1668635013,13142.534356619995,48.570549570002186,53582.06903376 2022-11-16,21:43:38.000,320,11049205,12725,0,1668635017,13142.36594887,48.344977410000865,53581.93627848001 2022-11-16,21:43:42.000,320,11049144,13005,0,1668635021,13142.42657566,48.161700030002976,53581.92929136 2022-11-16,21:43:46.000,320,11049202,12725,0,1668635025,13142.453520899995,48.00661917000252,53581.873394400005 2022-11-16,21:43:50.000,320,11049155,12925,0,1668635029,13142.594983409996,48.04186481999932,53581.78954896 2022-11-16,21:43:54.000,320,11049171,12805,0,1668635033,13142.857699499997,48.32383002000279,53581.86640728001 2022-11-16,21:43:58.000,320,11049215,12965,0,1668635037,13143.066525109993,48.59874608999962,53581.84544592001 2022-11-16,21:44:02.000,320,11049192,12885,0,1668635041,13143.106942969993,48.90185868000117,53581.79653608001 2022-11-16,21:44:06.000,320,11049161,12725,0,1668635045,13143.120415589998,49.12038171000313,53581.81749744001 2022-11-16,21:44:10.000,320,11049178,13005,0,1668635049,13143.106942969993,49.25431517999823,53581.90134288 2022-11-16,21:44:14.000,320,11049169,13045,0,1668635053,13142.904853669992,49.30365909000102,53581.85243304 2022-11-16,21:44:18.000,320,11049228,12965,0,1668635057,13142.749918540001,49.204971270002716,53581.873394400005 2022-11-16,21:44:22.000,320,11049193,12885,0,1668635061,13142.574774479996,49.042841280002904,53581.873394400005 2022-11-16,21:44:26.000,320,11049190,12845,0,1668635065,13142.28511315,48.85251476999838,53581.91531712001 2022-11-16,21:44:30.000,320,11049206,12765,0,1668635069,13142.008924439993,48.51415653000004,53581.824484560006 2022-11-16,21:44:34.000,320,11049189,12805,0,1668635073,13141.658636319997,48.161700030002976,53581.78256184 2022-11-16,21:44:38.000,320,11049177,12805,0,1668635077,13141.36897499,47.87973482999951,53581.74762624001 2022-11-16,21:44:42.000,320,11049196,12965,0,1668635081,13141.112995209995,47.61186789000203,53581.53102552001 2022-11-16,21:44:46.000,320,11049183,12965,0,1668635085,13141.16688569,47.42154138000478,53581.5240384 2022-11-16,21:44:50.000,320,11049193,12805,0,1668635089,13141.112995209995,47.33695181999792,53581.50307704 2022-11-16,21:44:54.000,320,11049159,13085,0,1668635093,13141.16014937999,47.351050080003915,53581.4541672 2022-11-16,21:44:58.000,320,11049183,12645,0,1668635097,13141.153413069995,47.42859051000414,53581.40525736 2022-11-16,21:45:02.000,320,11049210,13005,0,1668635101,13141.26793034,47.583671370004595,53581.57993536001 2022-11-16,21:45:06.000,320,11049197,12685,0,1668635105,13141.294875579995,47.6823591900029,53581.5240384 2022-11-16,21:45:10.000,320,11049183,12645,0,1668635109,13141.32182081999,47.87268570000015,53581.60089672001 2022-11-16,21:45:14.000,320,11049206,12925,0,1668635113,13141.32182081999,48.02071743000124,53581.55897400001 2022-11-16,21:45:18.000,320,11049182,12965,0,1668635117,13141.38244760999,48.21809306999785,53581.64980656001 2022-11-16,21:45:22.000,320,11049188,13005,0,1668635121,13141.294875579995,48.42251784000109,53581.56596112 2022-11-16,21:45:26.000,320,11049155,12925,0,1668635125,13141.40265653999,48.56350044000283,53581.635832320004 2022-11-16,21:45:30.000,320,11049201,13005,0,1668635129,13141.517173809996,48.70448304000456,53581.607883840006 2022-11-16,21:45:34.000,320,11049223,12845,0,1668635133,13141.510437500001,48.73972869000136,53581.62185808 2022-11-16,21:45:38.000,320,11049219,12725,0,1668635137,13141.544119049991,48.64809000000241,53581.607883840006 2022-11-16,21:45:42.000,320,11049178,12965,0,1668635141,13141.577800599996,48.40841958000237,53581.67076792 2022-11-16,21:45:46.000,320,11049216,12965,0,1668635145,13141.49022857,48.119405249999545,53581.64281944 2022-11-16,21:45:50.000,320,11049174,12725,0,1668635149,13141.38918392,47.77399788000184,53581.57993536001 2022-11-16,21:45:54.000,320,11049219,13165,0,1668635153,13141.335293439995,47.51318007000373,53581.56596112 2022-11-16,21:45:58.000,320,11049158,12965,0,1668635157,13141.315084509995,47.252362259998336,53581.57993536001 2022-11-16,21:46:02.000,320,11049165,12965,0,1668635161,13141.34876606,47.10433053000452,53581.538012640005 2022-11-16,21:46:06.000,320,11049201,12965,0,1668635165,13141.40939285,47.0126918399983,53581.419231600004 2022-11-16,21:46:10.000,320,11049217,13045,0,1668635169,13141.651900010002,47.03383923000365,53581.42621872 2022-11-16,21:46:14.000,320,11049193,12845,0,1668635173,13141.901143479998,47.13957618000131,53581.40525736 2022-11-16,21:46:18.000,320,11049173,12765,0,1668635177,13142.30532208,47.28055878000305,53581.48211568001 2022-11-16,21:46:22.000,320,11049171,12725,0,1668635181,13142.514147689995,47.40039398999943,53581.5939096 2022-11-16,21:46:26.000,320,11049213,12965,0,1668635185,13142.64887389,47.477934419999656,53581.61487096 2022-11-16,21:46:30.000,320,11049191,12765,0,1668635189,13142.702764369991,47.56252397999924,53581.67775504001 2022-11-16,21:46:34.000,320,11049175,12725,0,1668635193,13142.749918540001,47.59776963000331,53581.68474216 2022-11-16,21:46:38.000,320,11049197,12965,0,1668635197,13142.743182229991,47.59776963000331,53581.69871640001 2022-11-16,21:46:42.000,320,11049177,12885,0,1668635201,13142.62866496,47.703506580000976,53581.69871640001 2022-11-16,21:46:46.000,320,11049185,13085,0,1668635205,13142.662346509991,47.816292659998,53581.705703520005 2022-11-16,21:46:50.000,320,11049208,12965,0,1668635209,13142.60171971999,47.929078740002296,53581.733652 2022-11-16,21:46:54.000,320,11049243,12925,0,1668635213,13142.46699352,47.96432438999909,53581.64281944 2022-11-16,21:46:58.000,320,11049168,12685,0,1668635217,13142.44004827999,47.936127870001656,53581.67775504001 2022-11-16,21:47:02.000,320,11049161,12805,0,1668635221,13142.44004827999,47.90088222000486,53581.6637808 2022-11-16,21:47:06.000,320,11049186,12965,0,1668635225,13142.44004827999,47.90088222000486,53581.62185808 2022-11-16,21:47:10.000,320,11049198,12805,0,1668635229,13142.56803817,47.83039092000399,53581.586922480004 2022-11-16,21:47:14.000,320,11049188,12725,0,1668635233,13142.709500680001,47.91498048000358,53581.55897400001 2022-11-16,21:47:18.000,320,11049197,12885,0,1668635237,13142.824017949992,47.90088222000486,53581.55198688 2022-11-16,21:47:22.000,320,11049180,13045,0,1668635241,13142.958744149997,47.80924352999864,53581.61487096 2022-11-16,21:47:26.000,320,11049171,12965,0,1668635245,13142.891381050002,47.654162669998186,53581.60089672001 2022-11-16,21:47:30.000,320,11049240,13165,0,1668635249,13142.978953079997,47.46383616000094,53581.69871640001 2022-11-16,21:47:34.000,320,11049204,13005,0,1668635253,13142.877908429997,47.3228535599992,53581.775574720006 2022-11-16,21:47:38.000,320,11049175,12805,0,1668635257,13142.898117359997,47.351050080003915,53581.733652 2022-11-16,21:47:42.000,320,11049198,12965,0,1668635261,13142.952007840002,47.46383616000094,53581.84544592001 2022-11-16,21:47:46.000,320,11049177,12885,0,1668635265,13143.073261420002,47.5695731099986,53581.873394400005 2022-11-16,21:47:50.000,320,11049214,12845,0,1668635269,13143.268614409993,47.7810470100012,53582.0480724 2022-11-16,21:47:54.000,320,11049204,12765,0,1668635273,13143.39660429999,48.112356120000186,53582.08300800001 2022-11-16,21:47:58.000,320,11049211,12685,0,1668635277,13143.443758469999,48.394321320003655,53582.05505952 2022-11-16,21:48:02.000,320,11049182,13125,0,1668635281,13143.389867989994,48.70448304000456,53581.98518832001 2022-11-16,21:48:06.000,320,11049165,12965,0,1668635285,13143.268614409993,48.8313673800003,53582.089995120004 2022-11-16,21:48:10.000,320,11049179,13045,0,1668635289,13143.187778689993,48.95825172000332,53582.089995120004 2022-11-16,21:48:14.000,320,11049199,12645,0,1668635293,13142.965480459992,48.937104329997965,53582.14589208 2022-11-16,21:48:18.000,320,11049164,12765,0,1668635297,13142.817281639997,48.96530085000268,53582.110956480006 2022-11-16,21:48:22.000,320,11049194,12965,0,1668635301,13142.62192864999,48.96530085000268,53582.138904960004 2022-11-16,21:48:26.000,320,11049174,12605,0,1668635305,13142.46025720999,48.979399110001395,53582.10396936001 2022-11-16,21:48:30.000,320,11049137,12725,0,1668635309,13142.231222669994,49.028743020004185,53582.159866320006 2022-11-16,21:48:34.000,320,11049171,12925,0,1668635313,13142.049342299993,49.13447997000185,53582.08300800001 2022-11-16,21:48:38.000,320,11049138,13045,0,1668635317,13141.894407170003,49.24021691999951,53582.01313680001 2022-11-16,21:48:42.000,320,11049199,12645,0,1668635321,13141.739472039997,49.331855609998456,53581.83147168 2022-11-16,21:48:46.000,320,11049170,12685,0,1668635325,13141.847252999993,49.40234690999932,53581.8384588 2022-11-16,21:48:50.000,320,11049193,12925,0,1668635329,13141.914616100003,49.430543430004036,53581.8384588 2022-11-16,21:48:54.000,320,11049219,12805,0,1668635333,13142.062814919998,49.50808386000426,53581.83147168 2022-11-16,21:48:58.000,320,11049160,12885,0,1668635337,13142.109969089994,49.54332951000106,53581.72666488001 2022-11-16,21:49:02.000,320,11049182,12805,0,1668635341,13142.27837683999,49.5362803800017,53581.90134288 2022-11-16,21:49:06.000,320,11049179,12885,0,1668635345,13142.211013739994,49.444641690002754,53581.85243304 2022-11-16,21:49:10.000,320,11049163,12885,0,1668635349,13142.035869679989,49.29660996000166,53581.803523200004 2022-11-16,21:49:14.000,320,11049193,12925,0,1668635353,13141.921352409998,49.155627359999926,53581.873394400005 2022-11-16,21:49:18.000,320,11049208,12685,0,1668635357,13141.692317870002,49.00759562999883,53581.81749744001 2022-11-16,21:49:22.000,320,11049188,12845,0,1668635361,13141.436338089996,48.986448240000755,53581.74762624001 2022-11-16,21:49:26.000,320,11049220,12765,0,1668635365,13141.234248789995,48.96530085000268,53581.61487096 2022-11-16,21:49:30.000,320,11049162,12805,0,1668635369,13141.11973151999,48.90185868000117,53581.5939096 2022-11-16,21:49:34.000,320,11049190,12605,0,1668635373,13140.917642219989,48.90185868000117,53581.44718008 2022-11-16,21:49:38.000,320,11049147,12965,0,1668635377,13140.964796389999,48.90890781000053,53581.440192960006 2022-11-16,21:49:42.000,320,11049204,12845,0,1668635381,13141.07931365999,48.993497370000114,53581.41224448001 2022-11-16,21:49:46.000,320,11049163,12965,0,1668635385,13141.28813927,49.212020400002075,53581.37730888 2022-11-16,21:49:50.000,320,11049202,12845,0,1668635389,13141.49022857,49.52923125000234,53581.29346344001 2022-11-16,21:49:54.000,320,11049135,12925,0,1668635393,13141.746208349992,49.8816877499994,53581.32839904 2022-11-16,21:49:58.000,320,11049187,12805,0,1668635397,13141.860725619998,50.198898599999666,53581.39827024 2022-11-16,21:51:22.000,320,11049145,12925,0,1668635481,13141.618218459997,49.388248650000605,53581.153721040006 2022-11-16,21:51:26.000,320,11049204,12685,0,1668635485,13141.678845249997,49.381199520001246,53581.11179832 2022-11-16,21:51:30.000,320,11049222,12605,0,1668635489,13141.705790489992,49.37415039000189,53580.95808168001 2022-11-16,21:51:34.000,320,11049180,13005,0,1668635493,13141.820307759997,49.24726604999887,53580.95808168001 2022-11-16,21:51:38.000,320,11049190,12725,0,1668635497,13142.022397059998,49.212020400002075,53581.05590136001 2022-11-16,21:51:42.000,320,11049197,13125,0,1668635501,13142.231222669994,49.35300300000381,53581.07686272001 2022-11-16,21:51:46.000,320,11049183,12925,0,1668635505,13142.534356619995,49.54332951000106,53581.25852784 2022-11-16,21:51:49.000,320,11049238,12805,0,1668635508,13142.682555439991,49.7477542800043,53581.29346344001 2022-11-16,21:51:53.000,320,11049184,12805,0,1668635512,13142.743182229991,49.8816877499994,53581.33538616 2022-11-16,21:51:57.000,320,11049180,12885,0,1668635516,13142.662346509991,49.92398253000283,53581.43320584001 2022-11-16,21:52:01.000,320,11049140,12805,0,1668635520,13142.473729829995,49.93808079000155,53581.49608992 2022-11-16,21:52:05.000,320,11049168,12765,0,1668635524,13142.312058389994,49.86054036000132,53581.586922480004 2022-11-16,21:52:09.000,320,11049194,12965,0,1668635528,13142.136914329989,49.677262980003434,53581.49608992 2022-11-16,21:52:13.000,320,11049239,12965,0,1668635532,13142.008924439993,49.437592560003395,53581.440192960006 2022-11-16,21:52:17.000,320,11049211,12645,0,1668635536,13141.907879789993,49.190873010004,53581.40525736 2022-11-16,21:52:21.000,320,11049204,12965,0,1668635540,13141.961770269998,48.89480955000181,53581.42621872 2022-11-16,21:52:25.000,320,11049225,12685,0,1668635544,13142.136914329989,48.76792520999879,53581.39128312001 2022-11-16,21:52:29.000,320,11049177,12965,0,1668635548,13142.36594887,48.61284434999834,53581.35634752 2022-11-16,21:52:33.000,320,11049221,13085,0,1668635552,13142.60171971999,48.59874608999962,53581.33538616 2022-11-16,21:52:37.000,320,11049176,12685,0,1668635556,13142.864435809992,48.71153217000392,53581.44718008 2022-11-16,21:52:41.000,320,11049234,12925,0,1668635560,13142.918326289997,48.82431825000094,53581.42621872 2022-11-16,21:52:45.000,320,11049209,13005,0,1668635564,13143.032843560002,48.979399110001395,53581.51705128 2022-11-16,21:52:49.000,320,11049197,12765,0,1668635568,13142.965480459992,49.169725619998644,53581.5240384 2022-11-16,21:52:53.000,320,11049174,12805,0,1668635572,13142.837490569997,49.29660996000166,53581.6637808 2022-11-16,21:52:57.000,320,11049146,12925,0,1668635576,13142.64887389,49.437592560003395,53581.67775504001 2022-11-16,21:53:01.000,320,11049176,12765,0,1668635580,13142.46025720999,49.48693646999891,53581.74063912 2022-11-16,21:53:05.000,320,11049191,12965,0,1668635584,13142.163859569999,49.45873995000147,53581.71269064 2022-11-16,21:53:09.000,320,11049214,13125,0,1668635588,13141.961770269998,49.381199520001246,53581.635832320004 2022-11-16,21:53:13.000,320,11049209,12885,0,1668635592,13141.820307759997,49.2895608300023,53581.57294824 2022-11-16,21:53:17.000,320,11049210,12685,0,1668635596,13141.827044069993,49.190873010004,53581.41224448001 2022-11-16,21:53:21.000,320,11049238,12925,0,1668635600,13141.833780380002,49.07103780000034,53581.31442480001 2022-11-16,21:53:25.000,320,11049187,12805,0,1668635604,13141.874198240002,48.930055199998606,53581.14673392001 2022-11-16,21:53:29.000,320,11049187,13285,0,1668635608,13142.022397059998,48.732679560002,53581.11179832 2022-11-16,21:53:33.000,320,11049148,12605,0,1668635612,13142.163859569999,48.633991740003694,53581.1397468 2022-11-16,21:53:37.000,320,11049230,12965,0,1668635616,13142.312058389994,48.50005827000132,53581.132759680004 2022-11-16,21:53:41.000,320,11049228,12845,0,1668635620,13142.433311969995,48.401370450003014,53581.209618 2022-11-16,21:53:45.000,320,11049198,12845,0,1668635624,13142.54109292999,48.344977410000865,53581.23057936 2022-11-16,21:53:49.000,320,11049137,12965,0,1668635628,13142.635401269996,48.24628959000256,53581.26551496001 2022-11-16,21:53:53.000,320,11049212,12925,0,1668635632,13142.743182229991,48.21809306999785,53581.31442480001 2022-11-16,21:53:57.000,320,11049218,13005,0,1668635636,13142.837490569997,48.23219133000384,53581.34237328001 2022-11-16,21:54:01.000,320,11049164,12725,0,1668635640,13143.086734039993,48.40841958000237,53581.35634752 2022-11-16,21:54:05.000,320,11049200,12845,0,1668635644,13143.356186439989,48.60579521999898,53581.36333464001 2022-11-16,21:54:09.000,320,11049217,13125,0,1668635648,13143.511121569994,48.85956389999774,53581.37730888 2022-11-16,21:54:13.000,320,11049246,12885,0,1668635652,13143.76710135,49.05693954000162,53581.41224448001 2022-11-16,21:54:17.000,320,11049199,12725,0,1668635656,13143.861409689991,49.176774749998,53581.49608992 2022-11-16,21:54:21.000,320,11049215,12885,0,1668635660,13143.901827549991,49.18382388000464,53581.5939096 2022-11-16,21:54:25.000,320,11049239,12805,0,1668635664,13143.861409689991,49.169725619998644,53581.64281944 2022-11-16,21:54:29.000,320,11049232,12885,0,1668635668,13143.74015610999,49.06398867000098,53581.635832320004 2022-11-16,21:54:33.000,320,11049186,12925,0,1668635672,13143.60542991,48.96530085000268,53581.69871640001 2022-11-16,21:54:37.000,320,11049154,12805,0,1668635676,13143.470703709994,48.87366216000373,53581.74762624001 2022-11-16,21:54:41.000,320,11049196,12965,0,1668635680,13143.248405479993,48.68333564999921,53581.57294824 2022-11-16,21:54:45.000,320,11049141,12765,0,1668635684,13143.228196549993,48.47891088000324,53581.635832320004 2022-11-16,21:54:49.000,320,11049171,13045,0,1668635688,13143.329241199994,48.31678089000343,53581.55198688 2022-11-16,21:54:53.000,320,11049171,12885,0,1668635692,13143.62563884,48.225142200004484,53581.53102552001 2022-11-16,21:54:57.000,320,11049147,12965,0,1668635696,13143.868146,48.30268263000471,53581.468141440004 2022-11-16,21:55:01.000,320,11049155,12685,0,1668635700,13144.306006149993,48.359075669999584,53581.5240384 2022-11-16,21:55:05.000,320,11049187,12965,0,1668635704,13144.508095449994,48.51415653000004,53581.62185808 2022-11-16,21:55:09.000,320,11049177,13125,0,1668635708,13144.649557959994,48.54940218000411,53581.635832320004 2022-11-16,21:55:13.000,320,11049161,12845,0,1668635712,13144.622612719999,48.56350044000283,53581.72666488001 2022-11-16,21:55:17.000,320,11049175,12925,0,1668635716,13144.454204969988,48.54235305000475,53581.803523200004 2022-11-16,21:55:21.000,320,11049211,13005,0,1668635720,13144.211697810002,48.46481262000452,53581.84544592001 2022-11-16,21:55:25.000,320,11049177,12925,0,1668635724,13143.996135889996,48.3731739299983,53581.85243304 2022-11-16,21:55:29.000,320,11049239,12845,0,1668635728,13143.861409689991,48.26038785000128,53581.96422696001 2022-11-16,21:55:33.000,320,11049156,12685,0,1668635732,13143.693001939995,48.24628959000256,53581.9782012 2022-11-16,21:55:37.000,320,11049196,12885,0,1668635736,13143.62563884,48.19694567999977,53581.9782012 2022-11-16,21:55:41.000,320,11049149,13005,0,1668635740,13143.76036503999,48.30973176000407,53581.992175440006 2022-11-16,21:55:45.000,320,11049176,12605,0,1668635744,13143.74689242,48.50005827000132,53581.93627848001 2022-11-16,21:55:49.000,320,11049180,12765,0,1668635748,13143.72668349,48.59874608999962,53581.88736864 2022-11-16,21:55:53.000,320,11049176,12845,0,1668635752,13143.67952931999,48.570549570002186,53581.90134288 2022-11-16,21:55:57.000,320,11049177,12885,0,1668635756,13143.60542991,48.521205659999396,53581.85243304 2022-11-16,21:56:01.000,320,11049150,12925,0,1668635760,13143.443758469999,48.51415653000004,53581.824484560006 2022-11-16,21:56:05.000,320,11049212,12605,0,1668635764,13143.248405479993,48.49300914000196,53581.78256184 2022-11-16,21:56:09.000,320,11049193,12725,0,1668635768,13143.302295959998,48.54940218000411,53581.78954896 2022-11-16,21:56:13.000,320,11049214,12765,0,1668635772,13143.322504889999,48.66218826000113,53581.81749744001 2022-11-16,21:56:17.000,320,11049187,12965,0,1668635776,13143.54480312,48.84546563999902,53581.873394400005 2022-11-16,21:56:21.000,320,11049191,12965,0,1668635780,13143.632375149995,49.00054649999947,53581.92929136 2022-11-16,21:56:25.000,320,11049207,12925,0,1668635784,13143.773837659995,49.09923431999778,53581.96422696001 2022-11-16,21:56:29.000,320,11049174,12725,0,1668635788,13143.82099182999,49.169725619998644,53582.02012392 2022-11-16,21:56:33.000,320,11049168,13005,0,1668635792,13143.84793707,49.204971270002716,53582.041085280005 2022-11-16,21:56:37.000,320,11049223,13005,0,1668635796,13143.90856386,49.23316779000015,53582.0480724 2022-11-16,21:56:41.000,320,11049202,12885,0,1668635800,13143.84793707,49.3248064799991,53582.05505952 2022-11-16,21:56:45.000,320,11049158,12965,0,1668635804,13143.868146,49.45169082000211,53582.041085280005 2022-11-16,21:56:49.000,320,11049180,12885,0,1668635808,13143.74015610999,49.50808386000426,53582.00614968 2022-11-16,21:56:53.000,320,11049157,12805,0,1668635812,13143.6660567,49.47283821000019,53582.14589208 2022-11-16,21:56:57.000,320,11049144,12965,0,1668635816,13143.41681322999,49.36710126000253,53582.08300800001 2022-11-16,21:57:01.000,320,11049175,12885,0,1668635820,13143.221460239998,49.28251170000294,53582.138904960004 2022-11-16,21:57:05.000,320,11049193,13005,0,1668635824,13143.005898319992,49.14152910000121,53582.19480192 2022-11-16,21:57:09.000,320,11049207,13085,0,1668635828,13142.817281639997,49.09923431999778,53582.1179436 2022-11-16,21:57:13.000,320,11049162,12965,0,1668635832,13142.776863779996,49.10628345000441,53582.13191784001 2022-11-16,21:57:17.000,320,11049167,13005,0,1668635836,13142.709500680001,49.14857823000057,53582.0480724 2022-11-16,21:57:21.000,320,11049213,12885,0,1668635840,13142.54109292999,49.23316779000015,53581.971214080004 2022-11-16,21:57:25.000,320,11049177,13005,0,1668635844,13142.54109292999,49.24726604999887,53581.90134288 2022-11-16,21:57:29.000,320,11049197,12765,0,1668635848,13142.37942148999,49.24021691999951,53581.873394400005 2022-11-16,21:57:33.000,320,11049191,12965,0,1668635852,13142.31879469999,49.219069530001434,53581.88038152 2022-11-16,21:57:37.000,320,11049192,12965,0,1668635856,13142.17733218999,49.190873010004,53581.81051032 2022-11-16,21:57:41.000,320,11049202,12965,0,1668635860,13142.109969089994,49.08513605999906,53581.88038152 2022-11-16,21:57:45.000,320,11049164,12725,0,1668635864,13142.002188129998,48.96530085000268,53581.84544592001 2022-11-16,21:57:49.000,320,11049182,12805,0,1668635868,13141.874198240002,48.87366216000373,53581.824484560006 2022-11-16,21:57:53.000,320,11049169,12965,0,1668635872,13141.860725619998,48.77497433999815,53581.803523200004 2022-11-16,21:57:57.000,320,11049179,12845,0,1668635876,13141.800098829997,48.732679560002,53581.78256184 2022-11-16,21:58:01.000,320,11049164,13125,0,1668635880,13141.820307759997,48.67628651999985,53581.705703520005 2022-11-16,21:58:05.000,320,11049248,13085,0,1668635884,13141.766417279992,48.55645131000347,53581.635832320004 2022-11-16,21:58:09.000,320,11049189,12965,0,1668635888,13141.806835139992,48.36612479999894,53581.67076792 2022-11-16,21:58:13.000,320,11049198,12765,0,1668635892,13141.833780380002,48.19694567999977,53581.635832320004 2022-11-16,21:58:17.000,320,11049207,12765,0,1668635896,13141.894407170003,48.04186481999932,53581.635832320004 2022-11-16,21:58:21.000,320,11049204,12925,0,1668635900,13141.995451819988,47.91498048000358,53581.62185808 2022-11-16,21:58:25.000,320,11049126,13045,0,1668635904,13142.116705399989,47.766948750002484,53581.607883840006 2022-11-16,21:58:29.000,320,11049188,13085,0,1668635908,13142.23795897999,47.654162669998186,53581.62185808 2022-11-16,21:58:33.000,320,11049188,12965,0,1668635912,13142.42657566,47.66826093000418,53581.656793680006 2022-11-16,21:58:37.000,320,11049178,13005,0,1668635916,13142.574774479996,47.717604839999694,53581.64980656001 2022-11-16,21:58:41.000,320,11049178,13125,0,1668635920,13142.702764369991,47.84448918000271,53581.5939096 2022-11-16,21:58:45.000,320,11049222,12765,0,1668635924,13142.864435809992,48.119405249999545,53581.6637808 2022-11-16,21:58:49.000,320,11049219,12765,0,1668635928,13143.079997729998,48.36612479999894,53581.775574720006 2022-11-16,21:58:53.000,320,11049231,12765,0,1668635932,13143.241669169998,48.61284434999834,53581.90134288 2022-11-16,21:58:57.000,320,11049235,12765,0,1668635936,13143.228196549993,48.78907260000415,53581.873394400005 2022-11-16,21:59:01.000,320,11049166,13125,0,1668635940,13143.302295959998,48.90890781000053,53581.91531712001 2022-11-16,21:59:05.000,320,11049229,12885,0,1668635944,13143.295559649989,49.05693954000162,53581.91531712001 2022-11-16,21:59:09.000,320,11049190,13005,0,1668635948,13143.228196549993,49.10628345000441,53581.84544592001 2022-11-16,21:59:13.000,320,11049223,12885,0,1668635952,13143.079997729998,49.06398867000098,53581.78954896 2022-11-16,21:59:17.000,320,11049203,12765,0,1668635956,13142.978953079997,49.021693890004826,53581.74063912 2022-11-16,21:59:21.000,320,11049213,12805,0,1668635960,13142.877908429997,48.9441534600046,53581.64980656001 2022-11-16,21:59:25.000,320,11049208,12845,0,1668635964,13142.716236989996,48.88071129000309,53581.635832320004 2022-11-16,21:59:29.000,320,11049181,12965,0,1668635968,13142.776863779996,48.923006069999246,53581.55198688 2022-11-16,21:59:33.000,320,11049221,12965,0,1668635972,13142.844226879992,48.95120259000396,53581.57993536001 2022-11-16,21:59:37.000,320,11049173,12765,0,1668635976,13142.817281639997,49.021693890004826,53581.55897400001 2022-11-16,21:59:41.000,320,11049212,13005,0,1668635980,13142.877908429997,49.0780869299997,53581.57294824 2022-11-16,21:59:45.000,320,11049213,12765,0,1668635984,13142.877908429997,49.00759562999883,53581.61487096 2022-11-16,21:59:49.000,320,11049200,12965,0,1668635988,13142.743182229991,48.88071129000309,53581.656793680006 2022-11-16,21:59:53.000,320,11049233,12965,0,1668635992,13142.58151078999,48.72563043000264,53581.67076792 2022-11-16,21:59:57.000,320,11049180,13085,0,1668635996,13142.3861578,48.535303919998114,53581.62185808 2022-11-16,22:00:01.000,320,11049160,12765,0,1668636000,13142.190804809994,48.36612479999894,53581.53102552001 2022-11-16,22:00:05.000,320,11049198,12845,0,1668636004,13142.163859569999,48.26038785000128,53581.44718008 2022-11-16,22:00:09.000,320,11049179,13045,0,1668636008,13142.17733218999,48.1405526400049,53581.42621872 2022-11-16,22:00:13.000,320,11049155,12765,0,1668636012,13142.23795897999,48.10530699000083,53581.47512856 2022-11-16,22:00:17.000,320,11049162,12805,0,1668636016,13142.372685179995,48.09825786000147,53581.468141440004 2022-11-16,22:00:21.000,320,11049191,13005,0,1668636020,13142.54782924,48.112356120000186,53581.50307704 2022-11-16,22:00:25.000,320,11049226,12965,0,1668636024,13142.56130185999,48.112356120000186,53581.55897400001 2022-11-16,22:00:29.000,320,11049215,13125,0,1668636028,13142.52762031,48.14760177000426,53581.56596112 2022-11-16,22:00:33.000,320,11049208,12845,0,1668636032,13142.52762031,48.18989655000041,53581.62185808 2022-11-16,22:00:37.000,320,11049172,12925,0,1668636036,13142.493938759995,48.25333872000192,53581.60089672001 2022-11-16,22:00:41.000,320,11049220,12605,0,1668636040,13142.27837683999,48.359075669999584,53581.607883840006 2022-11-16,22:00:45.000,320,11049190,12685,0,1668636044,13142.224486359999,48.42251784000109,53581.64980656001 2022-11-16,22:00:49.000,320,11049198,12885,0,1668636048,13142.008924439993,48.51415653000004,53581.64980656001 2022-11-16,22:00:53.000,320,11049168,12925,0,1668636052,13141.860725619998,48.59169696000026,53581.57993536001 2022-11-16,22:00:57.000,320,11049171,12965,0,1668636056,13141.752944660002,48.69038477999857,53581.50307704 2022-11-16,22:01:01.000,320,11049205,12965,0,1668636060,13141.732735730002,48.69038477999857,53581.67775504001 2022-11-16,22:01:05.000,320,11049177,12885,0,1668636064,13141.712526800002,48.72563043000264,53581.586922480004 2022-11-16,22:01:09.000,320,11049195,12885,0,1668636068,13141.786626209992,48.66923739000049,53581.5939096 2022-11-16,22:01:13.000,320,11049153,12925,0,1668636072,13141.800098829997,48.60579521999898,53581.51006416001 2022-11-16,22:01:17.000,320,11049203,12845,0,1668636076,13141.860725619998,48.570549570002186,53581.489102800006 2022-11-16,22:01:21.000,320,11049249,12965,0,1668636080,13141.860725619998,48.60579521999898,53581.34237328001 2022-11-16,22:01:25.000,320,11049188,12925,0,1668636084,13141.981979199998,48.577598700001545,53581.370321760005 2022-11-16,22:01:29.000,320,11049224,12765,0,1668636088,13142.062814919998,48.64104087000305,53581.419231600004 2022-11-16,22:01:33.000,320,11049171,12685,0,1668636092,13142.103232779999,48.64809000000241,53581.370321760005 2022-11-16,22:01:37.000,320,11049234,13005,0,1668636096,13142.076287539989,48.64809000000241,53581.32839904 2022-11-16,22:01:41.000,320,11049201,12965,0,1668636100,13142.116705399989,48.570549570002186,53581.4541672 2022-11-16,22:01:45.000,320,11049203,12965,0,1668636104,13142.022397059998,48.521205659999396,53581.40525736 2022-11-16,22:01:49.000,320,11049189,12885,0,1668636108,13141.874198240002,48.40841958000237,53581.51006416001 2022-11-16,22:01:53.000,320,11049216,13005,0,1668636112,13141.705790489992,48.26038785000128,53581.440192960006 2022-11-16,22:01:57.000,320,11049216,12845,0,1668636116,13141.665372629992,48.161700030002976,53581.43320584001 2022-11-16,22:02:01.000,320,11049194,12965,0,1668636120,13141.530646430001,47.992520910003805,53581.370321760005 2022-11-16,22:02:05.000,320,11049172,12845,0,1668636124,13141.571064290001,47.85153831000207,53581.32839904 2022-11-16,22:02:09.000,320,11049154,12925,0,1668636128,13141.631691080001,47.717604839999694,53581.272502080006 2022-11-16,22:02:13.000,320,11049229,12885,0,1668636132,13141.907879789993,47.752850490003766,53581.3493604 2022-11-16,22:02:17.000,320,11049162,12725,0,1668636136,13142.035869679989,47.91498048000358,53581.2794892 2022-11-16,22:02:21.000,320,11049188,12925,0,1668636140,13142.32553101,48.126454379998904,53581.384296 2022-11-16,22:02:25.000,320,11049220,13045,0,1668636144,13142.42657566,48.36612479999894,53581.44718008 2022-11-16,22:02:29.000,320,11049201,12885,0,1668636148,13142.54782924,48.535303919998114,53581.43320584001 2022-11-16,22:02:33.000,320,11049176,12965,0,1668636152,13142.60171971999,48.71153217000392,53581.46115432001 2022-11-16,22:02:37.000,320,11049189,13165,0,1668636156,13142.615192339996,48.78202347000479,53581.51705128 2022-11-16,22:02:41.000,320,11049223,12805,0,1668636160,13142.52762031,48.81726912000158,53581.47512856 2022-11-16,22:02:45.000,320,11049221,12925,0,1668636164,13142.58151078999,48.88071129000309,53581.468141440004 2022-11-16,22:02:49.000,320,11049258,12725,0,1668636168,13142.615192339996,48.972349980002036,53581.55897400001 2022-11-16,22:02:53.000,320,11049208,13005,0,1668636172,13142.783600089992,49.09923431999778,53581.57993536001 2022-11-16,22:02:57.000,320,11049167,12645,0,1668636176,13142.850963190001,49.219069530001434,53581.538012640005 2022-11-16,22:03:01.000,320,11049211,12805,0,1668636180,13142.925062599992,49.25431517999823,53581.69871640001 2022-11-16,22:03:05.000,320,11049195,13085,0,1668636184,13142.824017949992,49.2895608300023,53581.60089672001 2022-11-16,22:03:09.000,320,11049177,13045,0,1668636188,13142.696028059996,49.24021691999951,53581.68474216 2022-11-16,22:03:13.000,320,11049218,12765,0,1668636192,13142.5882471,49.169725619998644,53581.68474216 2022-11-16,22:03:17.000,320,11049207,12845,0,1668636196,13142.453520899995,49.12743084000249,53581.607883840006 2022-11-16,22:03:21.000,320,11049176,12765,0,1668636200,13142.312058389994,49.14152910000121,53581.5240384 2022-11-16,22:03:25.000,320,11049172,12885,0,1668636204,13142.116705399989,49.10628345000441,53581.57993536001 2022-11-16,22:03:29.000,320,11049182,12765,0,1668636208,13141.981979199998,49.04989041000226,53581.51705128 2022-11-16,22:03:33.000,320,11049188,12845,0,1668636212,13141.672108940002,48.972349980002036,53581.39827024 2022-11-16,22:03:37.000,320,11049193,12685,0,1668636216,13141.537382739996,48.796121730003506,53581.36333464001 2022-11-16,22:03:41.000,320,11049204,12685,0,1668636220,13141.44981071,48.71153217000392,53581.468141440004 2022-11-16,22:03:45.000,320,11049197,12965,0,1668636224,13141.34202974999,48.64809000000241,53581.39827024 2022-11-16,22:03:49.000,320,11049227,12885,0,1668636228,13141.30161188999,48.6198934799977,53581.321411920006 2022-11-16,22:03:53.000,320,11049185,12765,0,1668636232,13141.28140295999,48.61284434999834,53581.321411920006 2022-11-16,22:03:57.000,320,11049159,12805,0,1668636236,13141.3083482,48.6198934799977,53581.23756648 2022-11-16,22:04:01.000,320,11049177,12765,0,1668636240,13141.30161188999,48.66218826000113,53581.202630880005 2022-11-16,22:04:05.000,320,11049159,12845,0,1668636244,13141.395920229996,48.626942610004335,53581.18865664 2022-11-16,22:04:09.000,320,11049185,12805,0,1668636248,13141.443074399991,48.697433909997926,53581.11878544 2022-11-16,22:04:13.000,320,11049212,12605,0,1668636252,13141.557591669996,48.73972869000136,53581.17468240001 2022-11-16,22:04:17.000,320,11049198,13085,0,1668636256,13141.557591669996,48.77497433999815,53581.24455360001 2022-11-16,22:04:21.000,320,11049181,12965,0,1668636260,13141.699054179997,48.760876079999434,53581.28647632 2022-11-16,22:04:25.000,320,11049190,13165,0,1668636264,13141.719263109997,48.71153217000392,53581.31442480001 2022-11-16,22:04:29.000,320,11049201,12925,0,1668636268,13141.719263109997,48.64809000000241,53581.40525736 2022-11-16,22:04:33.000,320,11049182,13045,0,1668636272,13141.699054179997,48.65513913000177,53581.39128312001 2022-11-16,22:04:37.000,320,11049205,12605,0,1668636276,13141.793362520002,48.626942610004335,53581.44718008 2022-11-16,22:04:41.000,320,11049222,12685,0,1668636280,13141.901143479998,48.66218826000113,53581.40525736 2022-11-16,22:04:45.000,320,11049210,12765,0,1668636284,13141.874198240002,48.71858130000328,53581.321411920006 2022-11-16,22:04:49.000,320,11049188,13005,0,1668636288,13141.988715509993,48.697433909997926,53581.419231600004 2022-11-16,22:04:53.000,320,11049150,12605,0,1668636292,13142.035869679989,48.633991740003694,53581.370321760005 2022-11-16,22:04:57.000,320,11049214,12725,0,1668636296,13142.109969089994,48.633991740003694,53581.3493604 2022-11-16,22:05:01.000,320,11049184,12965,0,1668636300,13142.26490422,48.626942610004335,53581.489102800006 2022-11-16,22:05:05.000,320,11049182,13005,0,1668636304,13142.40636673,48.732679560002,53581.48211568001 2022-11-16,22:05:09.000,320,11049195,12765,0,1668636308,13142.44678459,48.88071129000309,53581.49608992 2022-11-16,22:05:13.000,320,11049189,12725,0,1668636312,13142.493938759995,49.0780869299997,53581.635832320004 2022-11-16,22:05:17.000,320,11049195,12725,0,1668636316,13142.413103039995,49.19792214000336,53581.57294824 2022-11-16,22:05:21.000,320,11049188,13125,0,1668636320,13142.31879469999,49.331855609998456,53581.44718008 2022-11-16,22:05:25.000,320,11049171,12765,0,1668636324,13142.37942148999,49.36710126000253,53581.50307704 2022-11-16,22:05:29.000,320,11049202,13005,0,1668636328,13142.37942148999,49.40939603999868,53581.48211568001 2022-11-16,22:05:33.000,320,11049264,12765,0,1668636332,13142.44678459,49.381199520001246,53581.49608992 2022-11-16,22:05:37.000,320,11049140,12685,0,1668636336,13142.48046613999,49.36710126000253,53581.468141440004 2022-11-16,22:05:41.000,320,11049150,12925,0,1668636340,13142.655610199996,49.27546257000358,53581.53102552001 2022-11-16,22:05:45.000,320,11049181,12925,0,1668636344,13142.797072709996,49.22611866000079,53581.55897400001 2022-11-16,22:05:49.000,320,11049196,13045,0,1668636348,13142.965480459992,49.09218518999842,53581.47512856 2022-11-16,22:05:53.000,320,11049192,12765,0,1668636352,13143.133888210003,49.09923431999778,53581.489102800006 2022-11-16,22:05:57.000,320,11049179,12845,0,1668636356,13143.39660429999,49.12743084000249,53581.55198688 2022-11-16,22:06:01.000,320,11049195,13085,0,1668636360,13143.51785787999,49.204971270002716,53581.607883840006 2022-11-16,22:06:05.000,320,11049256,13045,0,1668636364,13143.62563884,49.36005213000317,53581.62185808 2022-11-16,22:06:09.000,320,11049207,12965,0,1668636368,13143.61890252999,49.40939603999868,53581.64980656001 2022-11-16,22:06:13.000,320,11049222,12765,0,1668636372,13143.531330499995,49.47283821000019,53581.733652 2022-11-16,22:06:17.000,320,11049203,12965,0,1668636376,13143.58522098,49.564476899999136,53581.79653608001 2022-11-16,22:06:21.000,320,11049179,13005,0,1668636380,13143.53806680999,49.571526029998495,53581.91531712001 2022-11-16,22:06:25.000,320,11049210,13085,0,1668636384,13143.450494779994,49.64201732999936,53581.971214080004 2022-11-16,22:06:29.000,320,11049202,13045,0,1668636388,13143.315768579989,49.58562429000449,53581.95025272 2022-11-16,22:06:33.000,320,11049162,12925,0,1668636392,13143.113679280003,49.49398559999827,53581.9782012 2022-11-16,22:06:37.000,320,11049185,13125,0,1668636396,13142.958744149997,49.338904739997815,53582.00614968 2022-11-16,22:06:41.000,320,11049158,12885,0,1668636400,13142.884644739992,49.190873010004,53581.91531712001 2022-11-16,22:06:45.000,320,11049193,12805,0,1668636404,13142.844226879992,49.176774749998,53581.86640728001 2022-11-16,22:06:49.000,320,11049198,12645,0,1668636408,13142.972216770002,49.19792214000336,53581.88038152 2022-11-16,22:06:53.000,320,11049183,12925,0,1668636412,13143.053052490002,49.25431517999823,53581.89435576001 2022-11-16,22:06:57.000,320,11049164,13045,0,1668636416,13143.187778689993,49.3248064799991,53581.873394400005 2022-11-16,22:07:01.000,320,11049236,12965,0,1668636420,13143.329241199994,49.22611866000079,53581.971214080004 2022-11-16,22:07:05.000,320,11049169,13045,0,1668636424,13143.315768579989,49.14857823000057,53582.01313680001 2022-11-16,22:07:09.000,320,11049188,12685,0,1668636428,13143.329241199994,49.04989041000226,53582.02012392 2022-11-16,22:07:13.000,320,11049208,13285,0,1668636432,13143.335977509989,48.9441534600046,53582.08300800001 2022-11-16,22:07:17.000,320,11049175,12885,0,1668636436,13143.369659059994,48.95120259000396,53582.12493072 2022-11-16,22:07:21.000,320,11049217,12645,0,1668636440,13143.248405479993,48.90185868000117,53582.089995120004 2022-11-16,22:07:25.000,320,11049157,13045,0,1668636444,13143.228196549993,48.87366216000373,53582.06204664001 2022-11-16,22:07:29.000,320,11049225,12725,0,1668636448,13143.241669169998,48.810219990002224,53582.09698224 2022-11-16,22:07:33.000,320,11049194,12645,0,1668636452,13143.228196549993,48.796121730003506,53582.15287920001 2022-11-16,22:07:37.000,320,11049204,12925,0,1668636456,13143.133888210003,48.732679560002,53582.12493072 2022-11-16,22:07:41.000,320,11049173,12845,0,1668636460,13143.181042379998,48.76792520999879,53582.110956480006 2022-11-16,22:07:45.000,320,11049168,13285,0,1668636464,13143.241669169998,48.86661303000437,53582.1179436 2022-11-16,22:07:49.000,320,11049149,12885,0,1668636468,13143.315768579989,49.00759562999883,53582.17384056 2022-11-16,22:07:53.000,320,11049188,13125,0,1668636472,13143.39660429999,49.3248064799991,53582.17384056 2022-11-16,22:07:57.000,320,11049224,12885,0,1668636476,13143.45723108999,49.64906645999872,53582.18082768001 2022-11-16,22:08:01.000,320,11049184,12765,0,1668636480,13143.268614409993,49.92398253000283,53582.00614968 2022-11-16,22:08:05.000,320,11049176,12765,0,1668636484,13143.234932859988,50.14955469000415,53582.089995120004 2022-11-16,22:08:09.000,320,11049207,12925,0,1668636488,13142.992425700002,50.205947729999025,53582.041085280005 2022-11-16,22:08:13.000,320,11049189,12805,0,1668636492,13142.756654849996,50.17070208000223,53582.06903376 2022-11-16,22:08:17.000,320,11049216,12925,0,1668636496,13142.42657566,50.064965130004566,53581.98518832001 2022-11-16,22:08:21.000,320,11049189,12725,0,1668636500,13142.251431599994,49.81119644999853,53582.03409816001 2022-11-16,22:08:25.000,320,11049222,12725,0,1668636504,13142.015660749988,49.52218212000298,53582.07602088 2022-11-16,22:08:29.000,320,11049227,12925,0,1668636508,13141.840516689997,49.212020400002075,53582.00614968 2022-11-16,22:08:33.000,320,11049196,12965,0,1668636512,13141.752944660002,48.86661303000437,53581.92929136 2022-11-16,22:08:37.000,320,11049213,12645,0,1668636516,13141.766417279992,48.626942610004335,53581.85243304 2022-11-16,22:08:41.000,320,11049184,12685,0,1668636520,13141.752944660002,48.43661609999981,53581.68474216 2022-11-16,22:08:45.000,320,11049196,12685,0,1668636524,13141.921352409998,48.337928280001506,53581.62884520001 2022-11-16,22:08:49.000,320,11049198,12885,0,1668636528,13142.251431599994,48.41546871000173,53581.71269064 2022-11-16,22:08:53.000,320,11049185,12885,0,1668636532,13142.54109292999,48.570549570002186,53581.656793680006 2022-11-16,22:08:57.000,320,11049203,13005,0,1668636536,13142.749918540001,48.82431825000094,53581.67775504001 2022-11-16,22:09:01.000,320,11049185,13005,0,1668636540,13143.086734039993,49.13447997000185,53581.824484560006 2022-11-16,22:09:05.000,320,11049199,13045,0,1668636544,13143.201251309998,49.40939603999868,53581.922304240004 2022-11-16,22:09:09.000,320,11049205,12845,0,1668636548,13143.255141789989,49.71955775999959,53581.9782012 2022-11-16,22:09:13.000,320,11049201,12805,0,1668636552,13143.255141789989,49.95922817999963,53582.03409816001 2022-11-16,22:09:17.000,320,11049189,13165,0,1668636556,13143.201251309998,50.15660382000351,53582.14589208 2022-11-16,22:09:21.000,320,11049237,12845,0,1668636560,13143.046316179993,50.27643902999989,53582.06204664001 2022-11-16,22:09:25.000,320,11049228,12845,0,1668636564,13142.918326289997,50.34693033000076,53582.06204664001 2022-11-16,22:09:29.000,320,11049203,12845,0,1668636568,13142.898117359997,50.36807771999884,53582.06204664001 2022-11-16,22:09:33.000,320,11049197,12845,0,1668636572,13142.817281639997,50.34693033000076,53582.08300800001 2022-11-16,22:09:37.000,320,11049199,12885,0,1668636576,13142.763391159991,50.255291640001815,53582.02012392 2022-11-16,22:09:41.000,320,11049195,12885,0,1668636580,13142.702764369991,50.12135816999944,53582.089995120004 2022-11-16,22:09:45.000,320,11049203,12925,0,1668636584,13142.52088399999,49.95922817999963,53582.18082768001 2022-11-16,22:09:49.000,320,11049163,12885,0,1668636588,13142.493938759995,49.81119644999853,53582.06204664001 2022-11-16,22:09:53.000,320,11049195,12965,0,1668636592,13142.46025720999,49.55037864000042,53581.96422696001 2022-11-16,22:09:57.000,320,11049192,12965,0,1668636596,13142.41983934999,49.36710126000253,53581.922304240004 2022-11-16,22:10:01.000,320,11049252,12645,0,1668636600,13142.44678459,49.18382388000464,53581.85243304 2022-11-16,22:10:05.000,320,11049176,12805,0,1668636604,13142.413103039995,48.96530085000268,53581.91531712001 2022-11-16,22:10:09.000,320,11049212,12805,0,1668636608,13142.46699352,48.85251476999838,53581.88038152 2022-11-16,22:10:13.000,320,11049248,12685,0,1668636612,13142.635401269996,48.86661303000437,53581.922304240004 2022-11-16,22:10:17.000,320,11049167,12965,0,1668636616,13142.756654849996,48.937104329997965,53581.88736864 2022-11-16,22:10:21.000,320,11049194,12845,0,1668636620,13143.019370939997,49.12038171000313,53581.9782012 2022-11-16,22:10:25.000,320,11049215,12765,0,1668636624,13143.120415589998,49.338904739997815,53582.00614968 2022-11-16,22:10:29.000,320,11049225,12965,0,1668636628,13143.315768579989,49.620869940001285,53582.08300800001 2022-11-16,22:10:33.000,320,11049199,12725,0,1668636632,13143.41681322999,49.8816877499994,53582.12493072 2022-11-16,22:10:37.000,320,11049182,12925,0,1668636636,13143.430285849994,50.1284072999988,53582.138904960004 2022-11-16,22:10:41.000,320,11049169,12925,0,1668636640,13143.147360829993,50.35397946000012,53582.1179436 2022-11-16,22:10:45.000,320,11049171,13045,0,1668636644,13142.952007840002,50.473814670003776,53582.138904960004 2022-11-16,22:10:49.000,320,11049173,12805,0,1668636648,13142.709500680001,50.57955162000144,53582.05505952 2022-11-16,22:10:53.000,320,11049153,12725,0,1668636652,13142.574774479996,50.53725683999801,53582.14589208 2022-11-16,22:10:57.000,320,11049209,12845,0,1668636656,13142.19754111999,50.438569019999704,53582.02012392 2022-11-16,22:11:01.000,320,11049215,12725,0,1668636660,13142.049342299993,50.262340770001174,53582.0480724 2022-11-16,22:11:05.000,320,11049158,12885,0,1668636664,13141.928088719993,50.064965130004566,53582.02711104 2022-11-16,22:11:09.000,320,11049174,12645,0,1668636668,13141.813571450002,49.90988427000411,53581.992175440006 2022-11-16,22:11:13.000,320,11049206,12605,0,1668636672,13141.678845249997,49.7477542800043,53581.96422696001 2022-11-16,22:11:17.000,320,11049156,12765,0,1668636676,13141.725999419992,49.620869940001285,53581.86640728001 2022-11-16,22:11:21.000,320,11049208,12965,0,1668636680,13141.712526800002,49.564476899999136,53581.824484560006 2022-11-16,22:11:25.000,320,11049196,12765,0,1668636684,13141.827044069993,49.46578908000083,53581.74762624001 2022-11-16,22:11:29.000,320,11049206,12885,0,1668636688,13141.928088719993,49.331855609998456,53581.775574720006 2022-11-16,22:11:33.000,320,11049176,12685,0,1668636692,13141.961770269998,49.190873010004,53581.76160048 2022-11-16,22:11:37.000,320,11049194,12965,0,1668636696,13142.069551229994,49.01464475999819,53581.83147168 2022-11-16,22:11:41.000,320,11049199,12805,0,1668636700,13142.190804809994,48.796121730003506,53581.922304240004 2022-11-16,22:11:45.000,320,11049210,12965,0,1668636704,13142.224486359999,48.54940218000411,53581.98518832001 2022-11-16,22:11:49.000,320,11049184,12805,0,1668636708,13142.31879469999,48.40841958000237,53582.00614968 2022-11-16,22:11:53.000,320,11049161,12965,0,1668636712,13142.41983934999,48.42956697000045,53581.98518832001 2022-11-16,22:11:57.000,320,11049195,12885,0,1668636716,13142.642137579991,48.47891088000324,53582.08300800001 2022-11-16,22:12:01.000,320,11049239,13005,0,1668636720,13142.729709610001,48.69038477999857,53581.992175440006 2022-11-16,22:12:05.000,320,11049209,13125,0,1668636724,13142.884644739992,48.95825172000332,53581.95025272 2022-11-16,22:12:09.000,320,11049211,12645,0,1668636728,13142.945271529992,49.24021691999951,53581.992175440006 2022-11-16,22:12:13.000,320,11049184,12885,0,1668636732,13143.012634630002,49.48693646999891,53581.95025272 2022-11-16,22:12:17.000,320,11049217,12845,0,1668636736,13143.005898319992,49.71955775999959,53582.00614968 2022-11-16,22:12:21.000,320,11049145,13125,0,1668636740,13143.026107249992,49.91693340000347,53582.08300800001 2022-11-16,22:12:25.000,320,11049232,12725,0,1668636744,13142.958744149997,49.980375569997705,53582.0480724 2022-11-16,22:12:29.000,320,11049193,13005,0,1668636748,13142.891381050002,50.086112520002644,53582.02012392 2022-11-16,22:12:33.000,320,11049208,12965,0,1668636752,13142.797072709996,50.23414425000374,53582.06903376 2022-11-16,22:12:37.000,320,11049181,12605,0,1668636756,13142.837490569997,50.26938990000053,53582.01313680001 2022-11-16,22:12:41.000,320,11049219,12805,0,1668636760,13142.850963190001,50.375126849998196,53581.98518832001 2022-11-16,22:12:45.000,320,11049184,12885,0,1668636764,13142.830754260001,50.41742163000163,53581.86640728001 2022-11-16,22:12:49.000,320,11049206,13005,0,1668636768,13143.019370939997,50.431519890000345,53581.91531712001 2022-11-16,22:12:53.000,320,11049170,12845,0,1668636772,13143.194514999988,50.424470760000986,53581.88736864 2022-11-16,22:12:57.000,320,11049214,13085,0,1668636776,13143.329241199994,50.28348815999925,53581.922304240004 2022-11-16,22:13:01.000,320,11049188,13045,0,1668636780,13143.45723108999,50.11430904000008,53581.93627848001 2022-11-16,22:13:05.000,320,11049150,12685,0,1668636784,13143.43702215999,49.87463862000004,53582.00614968 2022-11-16,22:13:09.000,320,11049175,12925,0,1668636788,13143.443758469999,49.613820810001926,53582.01313680001 2022-11-16,22:13:13.000,320,11049180,12805,0,1668636792,13143.410076919994,49.381199520001246,53582.041085280005 2022-11-16,22:13:17.000,320,11049195,12765,0,1668636796,13143.302295959998,49.22611866000079,53582.07602088 2022-11-16,22:13:21.000,320,11049221,12845,0,1668636800,13143.207987619993,49.24726604999887,53582.06903376 2022-11-16,22:13:25.000,320,11049193,12885,0,1668636804,13143.167569759993,49.42349430000468,53582.06903376 2022-11-16,22:13:29.000,320,11049180,13045,0,1668636808,13143.154097139988,49.677262980003434,53582.05505952 2022-11-16,22:13:33.000,320,11049166,12885,0,1668636812,13143.214723929988,49.93103166000219,53582.110956480006 2022-11-16,22:13:37.000,320,11049190,12965,0,1668636816,13143.248405479993,50.13545642999816,53582.12493072 2022-11-16,22:13:41.000,320,11049189,12965,0,1668636820,13143.275350719989,50.22709512000438,53582.16685344 2022-11-16,22:13:45.000,320,11049206,13045,0,1668636824,13143.255141789989,50.255291640001815,53582.26467312 2022-11-16,22:13:49.000,320,11049196,12805,0,1668636828,13143.174306069988,50.22709512000438,53582.20178904001 2022-11-16,22:13:53.000,320,11049235,12845,0,1668636832,13143.093470350002,50.18480034000095,53582.17384056 2022-11-16,22:13:57.000,320,11049160,12645,0,1668636836,13142.925062599992,50.14250556000479,53582.14589208 2022-11-16,22:14:01.000,320,11049184,12765,0,1668636840,13142.763391159991,50.079063390003284,53582.13191784001 2022-11-16,22:14:05.000,320,11049209,13045,0,1668636844,13142.64887389,49.95922817999963,53582.20178904001 2022-11-16,22:14:09.000,320,11049183,12445,0,1668636848,13142.534356619995,49.87463862000004,53582.159866320006 2022-11-16,22:14:13.000,320,11049171,12765,0,1668636852,13142.40636673,49.7829999300011,53582.21576328 2022-11-16,22:14:17.000,320,11049161,12805,0,1668636856,13142.19754111999,49.59267342000385,53582.138904960004 2022-11-16,22:14:21.000,320,11049212,12805,0,1668636860,13142.190804809994,49.31775734999974,53582.25069888001 2022-11-16,22:14:25.000,320,11049204,12765,0,1668636864,13142.211013739994,49.07103780000034,53582.2227504 2022-11-16,22:14:29.000,320,11049135,12645,0,1668636868,13142.29858576999,48.85956389999774,53582.1878148 2022-11-16,22:14:33.000,320,11049205,12765,0,1668636872,13142.52088399999,48.78202347000479,53582.17384056 2022-11-16,22:14:37.000,320,11049177,12965,0,1668636876,13142.877908429997,48.87366216000373,53582.12493072 2022-11-16,22:14:41.000,320,11049145,12965,0,1668636880,13143.066525109993,49.05693954000162,53582.15287920001 2022-11-16,22:14:45.000,320,11049209,12885,0,1668636884,13143.315768579989,49.3248064799991,53582.15287920001 2022-11-16,22:14:49.000,320,11049195,12965,0,1668636888,13143.51785787999,49.606771680002566,53582.19480192 2022-11-16,22:14:53.000,320,11049189,12645,0,1668636892,13143.58522098,49.83234384000389,53582.2926216 2022-11-16,22:14:57.000,320,11049166,12765,0,1668636896,13143.612166219995,50.00152296000306,53582.432364 2022-11-16,22:15:01.000,320,11049217,12965,0,1668636900,13143.41681322999,50.11430904000008,53582.34153144 2022-11-16,22:15:05.000,320,11049233,12845,0,1668636904,13143.389867989994,50.22004598999774,53582.41838976001 2022-11-16,22:15:09.000,320,11049211,12605,0,1668636908,13143.234932859988,50.311684680003964,53582.40441552 2022-11-16,22:15:13.000,320,11049162,12965,0,1668636912,13143.079997729998,50.32578294000268,53582.544157920005 2022-11-16,22:15:17.000,320,11049190,12765,0,1668636916,13142.837490569997,50.32578294000268,53582.35550568 2022-11-16,22:15:21.000,320,11049224,13005,0,1668636920,13142.790336400001,50.255291640001815,53582.3624928 2022-11-16,22:15:25.000,320,11049179,12845,0,1668636924,13142.709500680001,50.17775121000159,53582.278647360006 2022-11-16,22:15:29.000,320,11049262,12805,0,1668636928,13142.675819129996,50.022670350001135,53582.15287920001 2022-11-16,22:15:33.000,320,11049179,12645,0,1668636932,13142.756654849996,50.04381773999921,53582.16685344 2022-11-16,22:15:37.000,320,11049209,12965,0,1668636936,13143.012634630002,50.10725991000072,53582.17384056 2022-11-16,22:15:41.000,320,11049184,12845,0,1668636940,13143.309032269994,50.22004598999774,53582.21576328 2022-11-16,22:15:45.000,320,11049218,12845,0,1668636944,13143.60542991,50.38217598000483,53582.12493072 2022-11-16,22:15:49.000,320,11049158,12605,0,1668636948,13143.90856386,50.53020770999865,53582.257686000004 2022-11-16,22:15:53.000,320,11049206,13125,0,1668636952,13144.171279950002,50.63594466000359,53582.27166024001 2022-11-16,22:15:57.000,320,11049174,13045,0,1668636956,13144.279060909997,50.713485090003815,53582.31358296 2022-11-16,22:16:01.000,320,11049189,12845,0,1668636960,13144.292533530002,50.73463248000189,53582.278647360006 2022-11-16,22:16:05.000,320,11049177,12885,0,1668636964,13144.258851979997,50.720534220003174,53582.376467040005 2022-11-16,22:16:09.000,320,11049186,12925,0,1668636968,13144.137598399997,50.650042920002306,53582.43935112001 2022-11-16,22:16:13.000,320,11049218,12645,0,1668636972,13143.975926959996,50.57250249000208,53582.50922232 2022-11-16,22:16:17.000,320,11049254,12845,0,1668636976,13143.814255519996,50.46676554000442,53582.41838976001 2022-11-16,22:16:21.000,320,11049166,12845,0,1668636980,13143.74015610999,50.38922511000419,53582.53018368 2022-11-16,22:16:25.000,320,11049202,12965,0,1668636984,13143.68626563,50.29758641999797,53582.56511928001 2022-11-16,22:16:29.000,320,11049185,12845,0,1668636988,13143.693001939995,50.22004598999774,53582.48127384 2022-11-16,22:16:33.000,320,11049170,12965,0,1668636992,13143.76710135,50.15660382000351,53582.51620944001 2022-11-16,22:16:37.000,320,11049196,12685,0,1668636996,13143.895091239996,50.12135816999944,53582.51620944001 2022-11-16,22:16:41.000,320,11049189,12605,0,1668637000,13144.023081129992,50.079063390003284,53582.41140264 2022-11-16,22:16:45.000,320,11049197,12925,0,1668637004,13144.137598399997,50.15660382000351,53582.425376880004 2022-11-16,22:16:49.000,320,11049236,12965,0,1668637008,13144.211697810002,50.28348815999925,53582.495248080006 2022-11-16,22:16:53.000,320,11049228,13005,0,1668637012,13144.339687699998,50.431519890000345,53582.51620944001 2022-11-16,22:16:57.000,320,11049251,12805,0,1668637016,13144.373369249988,50.59364988000016,53582.48127384 2022-11-16,22:17:01.000,320,11049197,12685,0,1668637020,13144.474413899989,50.80512378000276,53582.68390032001 2022-11-16,22:17:05.000,320,11049188,12805,0,1668637024,13144.427259729993,50.98135203000129,53582.70486168001 2022-11-16,22:17:09.000,320,11049159,12845,0,1668637028,13144.332951390003,51.080039849999594,53582.66992608 2022-11-16,22:17:13.000,320,11049220,12965,0,1668637032,13144.252115670002,51.08708897999895,53582.73281016001 2022-11-16,22:17:17.000,320,11049184,12965,0,1668637036,13144.130862090002,51.009548549998726,53582.781720000006 2022-11-16,22:17:21.000,320,11049185,12885,0,1668637040,13144.076971609997,50.9320081199985,53582.70486168001 2022-11-16,22:17:25.000,320,11049159,12845,0,1668637044,13144.137598399997,50.81217291000212,53582.69088744 2022-11-16,22:17:29.000,320,11049198,12965,0,1668637048,13144.245379359993,50.80512378000276,53582.65595184001 2022-11-16,22:17:33.000,320,11049215,12885,0,1668637052,13144.460941279998,50.78397639000468,53582.72582304 2022-11-16,22:17:37.000,320,11049204,12765,0,1668637056,13144.568722239994,50.840369429999555,53582.75377152001 2022-11-16,22:17:41.000,320,11049173,12885,0,1668637060,13144.73712998999,50.81922204000148,53582.85857832 2022-11-16,22:17:45.000,320,11049181,13005,0,1668637064,13144.78428416,50.75577986999997,53582.83761696 2022-11-16,22:17:49.000,320,11049179,13125,0,1668637068,13144.642821649999,50.6852885699991,53582.8865268 2022-11-16,22:17:53.000,320,11049214,12805,0,1668637072,13144.494622829989,50.56545336000272,53582.879539680005 2022-11-16,22:17:57.000,320,11049179,12765,0,1668637076,13144.299269839998,50.44561814999906,53582.90748816 2022-11-16,22:18:01.000,320,11049206,12765,0,1668637080,13143.962454339991,50.32578294000268,53582.91447528 2022-11-16,22:18:05.000,320,11049203,12685,0,1668637084,13143.69973824999,50.16365295000287,53582.83761696 2022-11-16,22:18:09.000,320,11049215,12805,0,1668637088,13143.45723108999,50.05791599999793,53582.85857832 2022-11-16,22:18:13.000,320,11049153,12685,0,1668637092,13143.288823339994,50.015621220001776,53582.79569424 2022-11-16,22:18:17.000,320,11049226,13045,0,1668637096,13143.255141789989,49.966277309998986,53582.79569424 2022-11-16,22:18:21.000,320,11049226,12885,0,1668637100,13143.275350719989,49.966277309998986,53582.85857832 2022-11-16,22:18:25.000,320,11049208,12805,0,1668637104,13143.302295959998,49.93808079000155,53582.78870712 2022-11-16,22:18:29.000,320,11049211,12965,0,1668637108,13143.362922749999,49.90988427000411,53582.809668480004 2022-11-16,22:18:33.000,320,11049157,12725,0,1668637112,13143.362922749999,49.83234384000389,53582.80268136001 2022-11-16,22:18:37.000,320,11049247,12685,0,1668637116,13143.423549539999,49.86054036000132,53582.78870712 2022-11-16,22:18:41.000,320,11049215,12885,0,1668637120,13143.470703709994,49.93103166000219,53582.69787456 2022-11-16,22:18:45.000,320,11049226,12925,0,1668637124,13143.55827573999,50.064965130004566,53582.70486168001 2022-11-16,22:18:49.000,320,11049212,13045,0,1668637128,13143.74015610999,50.22004598999774,53582.75377152001 2022-11-16,22:18:53.000,320,11049165,12725,0,1668637132,13143.78057396999,50.33283207000204,53582.82364272001 2022-11-16,22:18:57.000,320,11049191,13045,0,1668637136,13143.80751921,50.39627424000355,53582.928449520005 2022-11-16,22:19:01.000,320,11049234,13045,0,1668637140,13143.74015610999,50.53020770999865,53582.90748816 2022-11-16,22:19:05.000,320,11049214,12965,0,1668637144,13143.55827573999,50.53725683999801,53582.96338512 2022-11-16,22:19:09.000,320,11049157,12965,0,1668637148,13143.349450129994,50.53020770999865,53582.977359360004 2022-11-16,22:19:13.000,320,11049206,12965,0,1668637152,13143.147360829993,50.38217598000483,53582.91447528 2022-11-16,22:19:17.000,320,11049203,12965,0,1668637156,13142.972216770002,50.198898599999666,53582.90748816 2022-11-16,22:19:21.000,320,11049193,12765,0,1668637160,13142.770127470001,49.93808079000155,53582.69787456 2022-11-16,22:19:25.000,320,11049169,12725,0,1668637164,13142.891381050002,49.627919070000644,53582.83761696 2022-11-16,22:19:29.000,320,11049185,12885,0,1668637168,13142.904853669992,49.388248650000605,53582.76774576 2022-11-16,22:19:33.000,320,11049193,12965,0,1668637172,13143.133888210003,49.24726604999887,53582.76774576 2022-11-16,22:19:37.000,320,11049173,12725,0,1668637176,13143.39660429999,49.261364310004865,53582.73979728 2022-11-16,22:19:41.000,320,11049189,12925,0,1668637180,13143.773837659995,49.46578908000083,53582.83761696 2022-11-16,22:19:45.000,320,11049171,12925,0,1668637184,13143.996135889996,49.6349682,53582.8865268 2022-11-16,22:19:49.000,320,11049153,12885,0,1668637188,13144.204961499992,49.92398253000283,53582.928449520005 2022-11-16,22:19:53.000,320,11049211,12685,0,1668637192,13144.279060909997,50.093161650002,53582.99133360001 2022-11-16,22:19:57.000,320,11049190,12805,0,1668637196,13144.178016259997,50.19184947000031,53583.047230560005 2022-11-16,22:20:01.000,320,11049186,12925,0,1668637200,13144.002872199992,50.22709512000438,53583.10312752 2022-11-16,22:20:05.000,320,11049211,12845,0,1668637204,13143.74689242,50.248242510002456,53583.047230560005 2022-11-16,22:20:09.000,320,11049193,13005,0,1668637208,13143.58522098,50.198898599999666,53583.047230560005 2022-11-16,22:20:13.000,320,11049198,12885,0,1668637212,13143.443758469999,50.15660382000351,53583.01928208001 2022-11-16,22:20:17.000,320,11049225,12885,0,1668637216,13143.369659059994,50.14955469000415,53583.0262692 2022-11-16,22:20:21.000,320,11049254,12925,0,1668637220,13143.376395369989,50.10725991000072,53583.03325632 2022-11-16,22:20:25.000,320,11049218,12965,0,1668637224,13143.403340609999,50.093161650002,53583.05421768 2022-11-16,22:20:29.000,320,11049199,12765,0,1668637228,13143.511121569994,50.10021078000136,53582.977359360004 2022-11-16,22:20:33.000,320,11049190,12605,0,1668637232,13143.6660567,50.1284072999988,53583.01928208001 2022-11-16,22:20:37.000,320,11049216,12685,0,1668637236,13143.80751921,50.2411933800031,53582.99133360001 2022-11-16,22:20:41.000,320,11049228,13085,0,1668637240,13143.975926959996,50.38217598000483,53582.93543664 2022-11-16,22:20:45.000,320,11049213,12765,0,1668637244,13144.110653160002,50.63594466000359,53582.84460408 2022-11-16,22:20:49.000,320,11049190,12645,0,1668637248,13144.339687699998,50.840369429999555,53582.998320720006 2022-11-16,22:20:53.000,320,11049249,12965,0,1668637252,13144.413787109988,51.0447942000028,53583.01229496 2022-11-16,22:20:57.000,320,11049250,12765,0,1668637256,13144.460941279998,51.16462940999918,53583.047230560005 2022-11-16,22:21:01.000,320,11049238,12765,0,1668637260,13144.467677589993,51.26331723000476,53583.131076 2022-11-16,22:21:05.000,320,11049177,12605,0,1668637264,13144.373369249988,51.242169839999406,53583.17299872 2022-11-16,22:21:09.000,320,11049186,12845,0,1668637268,13144.218434119997,51.22102245000133,53583.23588280001 2022-11-16,22:21:13.000,320,11049228,12765,0,1668637272,13144.002872199992,51.12938376000238,53583.24985704 2022-11-16,22:21:17.000,320,11049211,12765,0,1668637276,13143.76036503999,50.92495898999914,53583.30575400001 2022-11-16,22:21:21.000,320,11049201,13085,0,1668637280,13143.52459419,50.847418559998914,53583.15902448001 2022-11-16,22:21:25.000,320,11049215,13045,0,1668637284,13143.430285849994,50.607748139998876,53583.2708184 2022-11-16,22:21:29.000,320,11049174,12645,0,1668637288,13143.261878099998,50.39627424000355,53583.11011464001 2022-11-16,22:21:33.000,320,11049249,12885,0,1668637292,13143.234932859988,50.205947729999025,53583.0262692 2022-11-16,22:21:37.000,320,11049195,12845,0,1668637296,13143.120415589998,50.10021078000136,53583.047230560005 2022-11-16,22:21:41.000,320,11049170,12765,0,1668637300,13143.127151899993,49.93808079000155,53583.0612048 2022-11-16,22:21:45.000,320,11049181,12925,0,1668637304,13143.120415589998,49.81119644999853,53583.047230560005 2022-11-16,22:21:49.000,320,11049164,12645,0,1668637308,13143.147360829993,49.740705149997666,53582.98434648 2022-11-16,22:21:53.000,320,11049232,13125,0,1668637312,13143.255141789989,49.69841037000151,53582.97037224001 2022-11-16,22:21:57.000,320,11049200,12965,0,1668637316,13143.376395369989,49.804147319999174,53582.998320720006 2022-11-16,22:22:01.000,320,11049206,12965,0,1668637320,13143.48417633,49.89578600999812,53583.01229496 2022-11-16,22:22:05.000,320,11049222,12925,0,1668637324,13143.64584777,50.10021078000136,53583.047230560005 2022-11-16,22:22:09.000,320,11049192,12885,0,1668637328,13143.652584079995,50.31873381000332,53583.08915328001 2022-11-16,22:22:13.000,320,11049224,12765,0,1668637332,13143.612166219995,50.40332337000291,53583.15203736 2022-11-16,22:22:17.000,320,11049205,12725,0,1668637336,13143.571748359995,50.54430597000464,53583.17998584 2022-11-16,22:22:21.000,320,11049250,12925,0,1668637340,13143.612166219995,50.62889553000423,53583.32671536001 2022-11-16,22:22:25.000,320,11049193,12805,0,1668637344,13143.58522098,50.720534220003174,53583.24985704 2022-11-16,22:22:29.000,320,11049227,12885,0,1668637348,13143.54480312,50.75577986999997,53583.2708184 2022-11-16,22:22:33.000,320,11049224,13005,0,1668637352,13143.45723108999,50.80512378000276,53583.19396008 2022-11-16,22:22:37.000,320,11049167,12965,0,1668637356,13143.443758469999,50.82627117000084,53583.19396008 2022-11-16,22:22:41.000,320,11049197,12685,0,1668637360,13143.443758469999,50.73463248000189,53583.15902448001 2022-11-16,22:22:45.000,320,11049212,13005,0,1668637364,13143.48417633,50.64299379000295,53583.131076 2022-11-16,22:22:49.000,320,11049248,12925,0,1668637368,13143.443758469999,50.51610944999993,53583.13806312001 2022-11-16,22:22:53.000,320,11049194,12925,0,1668637372,13143.39660429999,50.45266727999842,53583.131076 2022-11-16,22:22:57.000,320,11049211,12765,0,1668637376,13143.423549539999,50.32578294000268,53583.13806312001 2022-11-16,22:23:01.000,320,11049251,12925,0,1668637380,13143.376395369989,50.198898599999666,53583.18697296001 2022-11-16,22:23:05.000,320,11049242,12965,0,1668637384,13143.376395369989,50.198898599999666,53583.131076 2022-11-16,22:23:09.000,320,11049215,12965,0,1668637388,13143.383131679999,50.2411933800031,53583.13806312001 2022-11-16,22:23:13.000,320,11049149,13045,0,1668637392,13143.376395369989,50.36807771999884,53583.17998584 2022-11-16,22:23:17.000,320,11049260,12925,0,1668637396,13143.389867989994,50.54430597000464,53583.096140400005 2022-11-16,22:23:21.000,320,11049253,12965,0,1668637400,13143.48417633,50.614797269998235,53583.11011464001 2022-11-16,22:23:25.000,320,11049175,12885,0,1668637404,13143.56501205,50.69938682999782,53583.12408888 2022-11-16,22:23:29.000,320,11049194,12965,0,1668637408,13143.733419799995,50.53725683999801,53583.166011600006 2022-11-16,22:23:33.000,320,11049243,12805,0,1668637412,13143.693001939995,50.41742163000163,53583.145050240004 2022-11-16,22:23:37.000,320,11049220,12965,0,1668637416,13143.76710135,50.212996859998384,53583.2009472 2022-11-16,22:23:41.000,320,11049218,13125,0,1668637420,13143.834464449996,50.13545642999816,53583.214921440005 2022-11-16,22:23:45.000,320,11049167,12845,0,1668637424,13143.90856386,50.13545642999816,53583.20793432001 2022-11-16,22:23:49.000,320,11049208,12925,0,1668637428,13143.88835493,50.17775121000159,53583.25684416001 2022-11-16,22:23:53.000,320,11049121,13165,0,1668637432,13143.84793707,50.255291640001815,53583.30575400001 2022-11-16,22:23:57.000,320,11049219,12965,0,1668637436,13143.74015610999,50.41037250000227,53583.30575400001 2022-11-16,22:24:01.000,320,11049221,13085,0,1668637440,13143.632375149995,50.36102858999948,53583.29876688 2022-11-16,22:24:05.000,320,11049264,13125,0,1668637444,13143.443758469999,50.41037250000227,53583.22889568 2022-11-16,22:24:09.000,320,11049268,13005,0,1668637448,13143.511121569994,50.480863800003135,53583.22190856 2022-11-16,22:24:13.000,320,11049278,12765,0,1668637452,13143.43702215999,50.53020770999865,53583.263831280005 2022-11-16,22:24:17.000,320,11049261,12925,0,1668637456,13143.430285849994,50.59364988000016,53583.284792640006 2022-11-16,22:24:21.000,320,11049228,12925,0,1668637460,13143.55827573999,50.56545336000272,53583.31972824 2022-11-16,22:24:25.000,320,11049185,13045,0,1668637464,13143.6660567,50.53020770999865,53583.27780552001 2022-11-16,22:24:29.000,320,11049163,12885,0,1668637468,13143.78057396999,50.51610944999993,53583.32671536001 2022-11-16,22:24:33.000,320,11049231,12965,0,1668637472,13143.84793707,50.41742163000163,53583.263831280005 2022-11-16,22:24:37.000,320,11049144,13125,0,1668637476,13143.928772790001,50.431519890000345,53583.333702480006 2022-11-16,22:24:41.000,320,11049230,13165,0,1668637480,13143.80751921,50.480863800003135,53583.312741120004 2022-11-16,22:24:45.000,320,11049206,12925,0,1668637484,13143.935509099996,50.54430597000464,53583.431522160005 2022-11-16,22:24:49.000,320,11049217,13085,0,1668637488,13143.928772790001,50.600699009999516,53583.40357368001 2022-11-16,22:24:53.000,320,11049248,12965,0,1668637492,13144.070235300002,50.671190310000384,53583.39658656 2022-11-16,22:24:57.000,320,11049204,13125,0,1668637496,13144.036553749997,50.713485090003815,53583.4105608 2022-11-16,22:25:01.000,320,11049215,12925,0,1668637500,13144.265588289993,50.7980746500034,53583.550303200005 2022-11-16,22:25:05.000,320,11049232,13285,0,1668637504,13144.373369249988,50.81217291000212,53583.62017440001 2022-11-16,22:25:09.000,320,11049188,13045,0,1668637508,13144.474413899989,50.896762470001704,53583.550303200005 2022-11-16,22:25:13.000,320,11049219,12845,0,1668637512,13144.541776999999,51.02364681000472,53583.60620016 2022-11-16,22:25:17.000,320,11049251,12965,0,1668637516,13144.528304379994,51.20692419000261,53583.57126456001 2022-11-16,22:25:21.000,320,11049163,12885,0,1668637520,13144.575458549989,51.40429982999922,53583.452483520006 2022-11-16,22:25:25.000,320,11049260,12885,0,1668637524,13144.582194859999,51.62987199000054,53583.65511 2022-11-16,22:25:29.000,320,11049209,12965,0,1668637528,13144.413787109988,51.742658070004836,53583.52235472001 2022-11-16,22:25:33.000,320,11049231,12885,0,1668637532,13144.447468659993,51.86249328000122,53583.648122880004 2022-11-16,22:25:37.000,320,11049237,12845,0,1668637536,13144.326215079993,51.940033710001444,53583.62716152 2022-11-16,22:25:41.000,320,11049199,12965,0,1668637540,13144.252115670002,51.91888632000337,53583.68305848 2022-11-16,22:25:45.000,320,11049210,13005,0,1668637544,13144.130862090002,51.989377620004234,53583.75292968 2022-11-16,22:25:49.000,320,11049218,12805,0,1668637548,13143.962454339991,51.96118109999952,53583.73196832 2022-11-16,22:25:53.000,320,11049243,13125,0,1668637552,13143.84793707,51.90478806000465,53583.71100696001 2022-11-16,22:25:57.000,320,11049239,12765,0,1668637556,13143.78057396999,51.749707200004195,53583.73196832 2022-11-16,22:26:01.000,320,11049194,13005,0,1668637560,13143.56501205,51.524135040002875,53583.66209712001 2022-11-16,22:26:05.000,320,11049240,13045,0,1668637564,13143.45723108999,51.347906790004345,53583.55729032 2022-11-16,22:26:09.000,320,11049156,12765,0,1668637568,13143.41681322999,51.03069594000408,53583.46645776 2022-11-16,22:26:13.000,320,11049147,13205,0,1668637572,13143.470703709994,50.7980746500034,53583.52235472001 2022-11-16,22:26:17.000,320,11049192,13085,0,1668637576,13143.571748359995,50.64299379000295,53583.50838048 2022-11-16,22:26:21.000,320,11049180,12965,0,1668637580,13143.713210869995,50.53725683999801,53583.56427744 2022-11-16,22:26:25.000,320,11049250,12765,0,1668637584,13143.854673379996,50.46676554000442,53583.61318728001 2022-11-16,22:26:29.000,320,11049214,12805,0,1668637588,13143.922036479991,50.45266727999842,53583.66209712001 2022-11-16,22:26:33.000,320,11049231,13005,0,1668637592,13144.103916849992,50.44561814999906,53583.73196832 2022-11-16,22:26:37.000,320,11049170,13205,0,1668637596,13144.164543639992,50.50201119000121,53583.78786528001 2022-11-16,22:26:41.000,320,11049181,13125,0,1668637600,13144.103916849992,50.53725683999801,53583.63414864 2022-11-16,22:26:45.000,320,11049249,13005,0,1668637604,13144.198225189997,50.51610944999993,53583.73196832 2022-11-16,22:26:49.000,320,11049225,13205,0,1668637608,13144.292533530002,50.53725683999801,53583.80183952 2022-11-16,22:26:53.000,320,11049210,13245,0,1668637612,13144.433996039988,50.551355100004,53583.80183952 2022-11-16,22:26:57.000,320,11049229,13165,0,1668637616,13144.407050799993,50.664141180001025,53583.73196832 2022-11-16,22:27:01.000,320,11049231,12925,0,1668637620,13144.63608533999,50.6852885699991,53583.84376224 2022-11-16,22:27:05.000,320,11049144,12885,0,1668637624,13144.689975819994,50.78397639000468,53583.82280088 2022-11-16,22:27:09.000,320,11049198,12965,0,1668637628,13144.750602609995,50.90381160000106,53583.85773648001 2022-11-16,22:27:13.000,320,11049233,12805,0,1668637632,13144.831438329995,51.080039849999594,53583.89267208 2022-11-16,22:27:17.000,320,11049263,12805,0,1668637636,13144.831438329995,51.16462940999918,53583.84376224 2022-11-16,22:27:21.000,320,11049189,13125,0,1668637640,13144.770811539995,51.23512071000005,53583.87171072 2022-11-16,22:27:25.000,320,11049226,12965,0,1668637644,13144.78428416,51.23512071000005,53583.766903920005 2022-11-16,22:27:29.000,320,11049187,12765,0,1668637648,13144.69671212999,51.27741549000348,53583.71100696001 2022-11-16,22:27:33.000,320,11049139,12925,0,1668637652,13144.67650319999,51.242169839999406,53583.73895544001 2022-11-16,22:27:37.000,320,11049238,12965,0,1668637656,13144.63608533999,51.19282593000389,53583.64113576001 2022-11-16,22:27:41.000,320,11049169,12805,0,1668637660,13144.770811539995,51.115285500003665,53583.73196832 2022-11-16,22:27:45.000,320,11049181,12965,0,1668637664,13144.81796570999,51.072990720000234,53583.70401984 2022-11-16,22:27:49.000,320,11049217,13045,0,1668637668,13144.88532881,50.99545029000001,53583.717994080005 2022-11-16,22:27:53.000,320,11049226,13005,0,1668637672,13144.97963714999,50.98840116000065,53583.70401984 2022-11-16,22:27:57.000,320,11049219,12965,0,1668637676,13145.04026393999,50.95315551000385,53583.669084240006 2022-11-16,22:28:01.000,320,11049268,12965,0,1668637680,13145.04026393999,50.9320081199985,53583.62716152 2022-11-16,22:28:05.000,320,11049198,13005,0,1668637684,13144.95942821999,50.847418559998914,53583.62716152 2022-11-16,22:28:09.000,320,11049206,13285,0,1668637688,13145.00658239,50.67823943999974,53583.69004560001 2022-11-16,22:28:13.000,320,11049184,13125,0,1668637692,13144.85838356999,50.51610944999993,53583.61318728001 2022-11-16,22:28:17.000,320,11049242,13085,0,1668637696,13144.87859249999,50.375126849998196,53583.669084240006 2022-11-16,22:28:21.000,320,11049245,12885,0,1668637700,13144.952691909995,50.34693033000076,53583.77389104 2022-11-16,22:28:25.000,320,11049203,12925,0,1668637704,13144.9459556,50.23414425000374,53583.717994080005 2022-11-16,22:28:29.000,320,11049230,13205,0,1668637708,13144.99984607999,50.27643902999989,53583.69004560001 2022-11-16,22:28:33.000,320,11049173,13005,0,1668637712,13144.99984607999,50.33283207000204,53583.78087816001 2022-11-16,22:28:37.000,320,11049205,13125,0,1668637716,13145.02005500999,50.424470760000986,53583.78786528001 2022-11-16,22:28:41.000,320,11049190,12965,0,1668637720,13144.95942821999,50.39627424000355,53583.80183952 2022-11-16,22:28:45.000,320,11049260,13125,0,1668637724,13144.932482979995,50.40332337000291,53583.8647236 2022-11-16,22:28:49.000,320,11049263,13125,0,1668637728,13144.89880142999,50.45971640999778,53583.91363344 2022-11-16,22:28:53.000,320,11049226,13205,0,1668637732,13144.892065119995,50.52315857999929,53583.96254328 2022-11-16,22:28:57.000,320,11049256,13045,0,1668637736,13144.93921928999,50.551355100004,53583.94158192 2022-11-16,22:29:01.000,320,11049214,12925,0,1668637740,13145.033527629996,50.59364988000016,53584.06735008 2022-11-16,22:29:05.000,320,11049185,12925,0,1668637744,13145.148044900001,50.6852885699991,53584.07433720001 2022-11-16,22:29:09.000,320,11049204,13165,0,1668637748,13145.242353239992,50.75577986999997,53584.03241448 2022-11-16,22:29:13.000,320,11049239,13045,0,1668637752,13145.296243719997,50.882664210002986,53584.12324704001 2022-11-16,22:29:17.000,320,11049228,12965,0,1668637756,13145.417497299997,50.91790985999978,53584.13023416 2022-11-16,22:29:21.000,320,11049224,13125,0,1668637760,13145.390552060002,50.92495898999914,53584.06735008 2022-11-16,22:29:25.000,320,11049228,13045,0,1668637764,13145.249089550001,50.96725377000257,53584.0394016 2022-11-16,22:29:29.000,320,11049204,12965,0,1668637768,13145.181726449991,50.91790985999978,53584.1092728 2022-11-16,22:29:33.000,320,11049255,12965,0,1668637772,13145.148044900001,50.840369429999555,53584.14420840001 2022-11-16,22:29:37.000,320,11049195,12845,0,1668637776,13145.121099659991,50.74873074000061,53584.15818264 2022-11-16,22:29:41.000,320,11049247,12965,0,1668637780,13145.114363349996,50.74168161000125,53584.21407960001 2022-11-16,22:29:45.000,320,11049145,13285,0,1668637784,13145.215407999996,50.62889553000423,53584.151195520004 2022-11-16,22:29:49.000,320,11049277,13005,0,1668637788,13145.350134200002,50.56545336000272,53584.18613112 2022-11-16,22:29:53.000,320,11049194,12925,0,1668637792,13145.404024679992,50.49496206000185,53584.24202808001 2022-11-16,22:29:57.000,320,11049210,13205,0,1668637796,13145.430969920002,50.424470760000986,53584.14420840001 2022-11-16,22:30:01.000,320,11049241,13005,0,1668637800,13145.424233609992,50.44561814999906,53584.1092728 2022-11-16,22:30:05.000,320,11049226,12925,0,1668637804,13145.404024679992,50.49496206000185,53584.151195520004 2022-11-16,22:30:09.000,320,11049239,13005,0,1668637808,13145.464651469993,50.664141180001025,53584.18613112 2022-11-16,22:30:13.000,320,11049230,12925,0,1668637812,13145.478124089997,50.74168161000125,53584.16516976001 2022-11-16,22:30:17.000,320,11049203,13045,0,1668637816,13145.484860399993,50.77692725999805,53584.179144 2022-11-16,22:30:21.000,320,11049218,12885,0,1668637820,13145.585905049993,50.85446768999827,53584.25600232 2022-11-16,22:30:25.000,320,11049192,12765,0,1668637824,13145.552223500003,50.79102552000404,53584.2490152 2022-11-16,22:30:29.000,320,11049168,13085,0,1668637828,13145.525278259993,50.79102552000404,53584.269976560005 2022-11-16,22:30:33.000,320,11049276,13165,0,1668637832,13145.572432429988,50.74168161000125,53584.19311824001 2022-11-16,22:30:37.000,320,11049215,13285,0,1668637836,13145.545487189993,50.713485090003815,53584.26298944001 2022-11-16,22:30:41.000,320,11049264,13165,0,1668637840,13145.451178850002,50.650042920002306,53584.179144 2022-11-16,22:30:45.000,320,11049218,13005,0,1668637844,13145.572432429988,50.59364988000016,53584.179144 2022-11-16,22:30:49.000,320,11049181,13165,0,1668637848,13145.599377669998,50.49496206000185,53584.20010536 2022-11-16,22:30:53.000,320,11049165,13045,0,1668637852,13145.660004459998,50.375126849998196,53584.25600232 2022-11-16,22:30:57.000,320,11049271,13005,0,1668637856,13145.639795529998,50.29758641999797,53584.151195520004 2022-11-16,22:31:01.000,320,11049170,12925,0,1668637860,13145.781258039999,50.205947729999025,53584.28395080001 2022-11-16,22:31:05.000,320,11049233,13045,0,1668637864,13145.862093759999,50.17775121000159,53584.38177048001 2022-11-16,22:31:09.000,320,11049243,13085,0,1668637868,13145.87556637999,50.22004598999774,53584.43068032001 2022-11-16,22:31:13.000,320,11049266,13005,0,1668637872,13145.90251162,50.19184947000031,53584.39574472 2022-11-16,22:31:17.000,320,11049219,12885,0,1668637876,13145.929456859994,50.19184947000031,53584.52850000001 2022-11-16,22:31:21.000,320,11049239,12965,0,1668637880,13145.949665789994,50.212996859998384,53584.47959016001 2022-11-16,22:31:25.000,320,11049247,13085,0,1668637884,13145.96313841,50.22004598999774,53584.40971896001 2022-11-16,22:31:29.000,320,11049278,12845,0,1668637888,13146.00355627,50.262340770001174,53584.45164168001 2022-11-16,22:31:33.000,320,11049231,13085,0,1668637892,13146.13828246999,50.36807771999884,53584.4236932 2022-11-16,22:31:37.000,320,11049207,13045,0,1668637896,13146.20564557,50.50201119000121,53584.4935644 2022-11-16,22:31:41.000,320,11049253,12885,0,1668637900,13146.21911818999,50.62184640000487,53584.486577280004 2022-11-16,22:31:45.000,320,11049267,12965,0,1668637904,13146.32689915,50.78397639000468,53584.507538640006 2022-11-16,22:31:49.000,320,11049250,12965,0,1668637908,13146.340371769991,50.833320300000196,53584.57740984001 2022-11-16,22:31:53.000,320,11049212,12925,0,1668637912,13146.30669022,50.840369429999555,53584.605358320005 2022-11-16,22:31:57.000,320,11049222,12925,0,1668637916,13146.299953909991,50.706435960004455,53584.57042272 2022-11-16,22:32:01.000,320,11049239,13205,0,1668637920,13146.20564557,50.62889553000423,53584.47260304 2022-11-16,22:32:05.000,320,11049222,13045,0,1668637924,13146.25953604999,50.55840423000336,53584.52850000001 2022-11-16,22:32:09.000,320,11049181,12805,0,1668637928,13146.340371769991,50.551355100004,53584.57740984001 2022-11-16,22:32:13.000,320,11049194,12845,0,1668637932,13146.367317010001,50.64299379000295,53584.57042272 2022-11-16,22:32:17.000,320,11049217,13245,0,1668637936,13146.32689915,50.76282899999933,53584.4935644 2022-11-16,22:32:21.000,320,11049176,13045,0,1668637940,13146.387525940001,50.946106380004494,53584.58439696 2022-11-16,22:32:25.000,320,11049204,13085,0,1668637944,13146.360580699991,51.15758027999982,53584.675229520006 2022-11-16,22:32:29.000,320,11049230,13205,0,1668637948,13146.2258545,51.32675939999899,53584.654268160004 2022-11-16,22:32:33.000,320,11049145,12925,0,1668637952,13146.10460092,51.28446462000284,53584.556448480005 2022-11-16,22:32:37.000,320,11049192,13125,0,1668637956,13146.030501509995,51.242169839999406,53584.61933256001 2022-11-16,22:32:41.000,320,11049216,12925,0,1668637960,13145.92272055,51.115285500003665,53584.4935644 2022-11-16,22:32:45.000,320,11049233,13205,0,1668637964,13145.87556637999,50.92495898999914,53584.388757600005 2022-11-16,22:32:49.000,320,11049163,13125,0,1668637968,13145.868830069994,50.81217291000212,53584.437667440005 2022-11-16,22:32:53.000,320,11049226,13125,0,1668637972,13145.97661102999,50.74168161000125,53584.38177048001 2022-11-16,22:32:57.000,320,11049164,12965,0,1668637976,13146.10460092,50.706435960004455,53584.44465456 2022-11-16,22:33:01.000,320,11049243,13125,0,1668637980,13146.23932711999,50.73463248000189,53584.50055152001 2022-11-16,22:33:05.000,320,11049173,13205,0,1668637984,13146.293217599996,50.657092050001665,53584.46561592 2022-11-16,22:33:09.000,320,11049221,12765,0,1668637988,13146.360580699991,50.64299379000295,53584.5634356 2022-11-16,22:33:13.000,320,11049281,12805,0,1668637992,13146.387525940001,50.49496206000185,53584.58439696 2022-11-16,22:33:17.000,320,11049235,12965,0,1668637996,13146.374053319996,50.38217598000483,53584.605358320005 2022-11-16,22:33:21.000,320,11049258,13125,0,1668638000,13146.32689915,50.198898599999666,53584.5634356 2022-11-16,22:33:25.000,320,11049232,13205,0,1668638004,13146.421207489992,50.11430904000008,53584.61234544 2022-11-16,22:33:29.000,320,11049246,12885,0,1668638008,13146.434680109996,50.036768609999854,53584.57042272 2022-11-16,22:33:33.000,320,11049224,13005,0,1668638012,13146.630033100002,50.022670350001135,53584.66125528 2022-11-16,22:33:37.000,320,11049190,13045,0,1668638016,13146.805177159993,50.248242510002456,53584.605358320005 2022-11-16,22:33:41.000,320,11049256,13125,0,1668638020,13147.088102179994,50.49496206000185,53584.75907496 2022-11-16,22:33:45.000,320,11049245,12765,0,1668638024,13147.290191479995,50.7980746500034,53584.821959040004 2022-11-16,22:33:49.000,320,11049190,13125,0,1668638028,13147.35755457999,51.1787276699979,53584.82894616 2022-11-16,22:33:53.000,320,11049246,12845,0,1668638032,13147.411445059995,51.46069287000137,53584.87086888 2022-11-16,22:33:57.000,320,11049238,13045,0,1668638036,13147.33734564999,51.6016754700031,53584.940740080005 2022-11-16,22:34:01.000,320,11049213,12925,0,1668638040,13147.108311109994,51.67921590000333,53584.83593328001 2022-11-16,22:34:05.000,320,11049214,13005,0,1668638044,13146.906221809993,51.59462634000374,53584.92676584 2022-11-16,22:34:09.000,320,11049236,12885,0,1668638048,13146.697396199997,51.43954548000329,53584.96170144001 2022-11-16,22:34:13.000,320,11049231,12925,0,1668638052,13146.481834279992,51.23512071000005,53584.90580448 2022-11-16,22:34:17.000,320,11049214,12965,0,1668638056,13146.299953909991,51.02364681000472,53584.891830240005 2022-11-16,22:34:21.000,320,11049214,13085,0,1668638060,13146.16522771,50.847418559998914,53584.91279160001 2022-11-16,22:34:25.000,320,11049209,12885,0,1668638064,13146.06418306,50.78397639000468,53584.8079848 2022-11-16,22:34:29.000,320,11049241,13205,0,1668638068,13146.050710439995,50.75577986999997,53584.81497192001 2022-11-16,22:34:33.000,320,11049187,13245,0,1668638072,13146.131546159995,50.840369429999555,53584.71016512 2022-11-16,22:34:37.000,320,11049196,12845,0,1668638076,13146.30669022,50.96020464000321,53584.81497192001 2022-11-16,22:34:41.000,320,11049281,12925,0,1668638080,13146.360580699991,51.16462940999918,53584.675229520006 2022-11-16,22:34:45.000,320,11049171,13005,0,1668638084,13146.535724759997,51.33380852999835,53584.68920376 2022-11-16,22:34:49.000,320,11049232,12965,0,1668638088,13146.555933689997,51.43954548000329,53584.773049200005 2022-11-16,22:34:53.000,320,11049209,12805,0,1668638092,13146.596351549997,51.56642981999903,53584.85689464 2022-11-16,22:34:57.000,320,11049169,12925,0,1668638096,13146.643505719992,51.61577373000182,53584.891830240005 2022-11-16,22:35:01.000,320,11049207,12925,0,1668638100,13146.630033100002,51.6016754700031,53584.96170144001 2022-11-16,22:35:05.000,320,11049211,13085,0,1668638104,13146.582878929992,51.40429982999922,53585.010611280006 2022-11-16,22:35:09.000,320,11049168,12965,0,1668638108,13146.562669999992,51.31971026999963,53585.10144384001 2022-11-16,22:35:13.000,320,11049232,13125,0,1668638112,13146.495306899997,51.21397332000197,53585.07349536 2022-11-16,22:35:17.000,320,11049223,12965,0,1668638116,13146.434680109996,51.108236370004306,53585.14336656 2022-11-16,22:35:21.000,320,11049261,13045,0,1668638120,13146.293217599996,51.0447942000028,53584.98266280001 2022-11-16,22:35:25.000,320,11049150,12965,0,1668638124,13146.293217599996,50.97430290000193,53585.15035368001 2022-11-16,22:35:29.000,320,11049256,13205,0,1668638128,13146.13828246999,50.92495898999914,53585.010611280006 2022-11-16,22:35:33.000,320,11049236,13245,0,1668638132,13146.13828246999,50.86856595000427,53585.09445672 2022-11-16,22:35:37.000,320,11049270,13005,0,1668638136,13146.030501509995,50.82627117000084,53585.010611280006 2022-11-16,22:35:41.000,320,11049174,13125,0,1668638140,13145.91598423999,50.76282899999933,53585.12240520001 2022-11-16,22:35:45.000,320,11049267,13045,0,1668638144,13145.774521729989,50.713485090003815,53585.06650824 2022-11-16,22:35:49.000,320,11049229,12925,0,1668638148,13145.707158629994,50.67823943999974,53585.06650824 2022-11-16,22:35:53.000,320,11049254,13045,0,1668638152,13145.680213389998,50.62184640000487,53585.05253400001 2022-11-16,22:35:57.000,320,11049257,13165,0,1668638156,13145.713894939989,50.650042920002306,53584.99663704 2022-11-16,22:36:01.000,320,11049181,12965,0,1668638160,13145.787994349994,50.713485090003815,53584.86388176001 2022-11-16,22:36:05.000,320,11049226,13005,0,1668638164,13146.00355627,50.86151682000491,53584.98266280001 2022-11-16,22:36:09.000,320,11049242,12845,0,1668638168,13146.171964019995,51.08708897999895,53584.940740080005 2022-11-16,22:36:13.000,320,11049214,13005,0,1668638172,13146.360580699991,51.31971026999963,53584.989649920004 2022-11-16,22:36:17.000,320,11049255,12965,0,1668638176,13146.502043209992,51.59462634000374,53585.00362416001 2022-11-16,22:36:21.000,320,11049236,12965,0,1668638180,13146.643505719992,51.756756330003554,53585.07349536 2022-11-16,22:36:25.000,320,11049232,13125,0,1668638184,13146.576142619997,51.85544415000186,53585.108430960005 2022-11-16,22:36:29.000,320,11049243,12965,0,1668638188,13146.596351549997,51.982328490004875,53585.09445672 2022-11-16,22:36:33.000,320,11049221,13045,0,1668638192,13146.535724759997,51.9470828400008,53585.1922764 2022-11-16,22:36:37.000,320,11049220,13125,0,1668638196,13146.448152730001,51.96118109999952,53585.0874696 2022-11-16,22:36:41.000,320,11049279,12965,0,1668638200,13146.25953604999,52.00347588000295,53584.93375296001 2022-11-16,22:36:45.000,320,11049280,12965,0,1668638204,13146.192172949995,52.01052501000231,53585.03855976 2022-11-16,22:36:49.000,320,11049258,13045,0,1668638208,13146.0237652,52.052819789998466,53585.108430960005 2022-11-16,22:36:53.000,320,11049186,12765,0,1668638212,13145.794730659989,52.00347588000295,53585.05253400001 2022-11-16,22:36:57.000,320,11049233,13205,0,1668638216,13145.619586599998,51.9470828400008,53584.98266280001 2022-11-16,22:37:01.000,320,11049185,12965,0,1668638220,13145.552223500003,51.742658070004836,53584.91279160001 2022-11-16,22:37:05.000,320,11049204,12885,0,1668638224,13145.390552060002,51.517085910003516,53584.88484312001 2022-11-16,22:37:09.000,320,11049270,13005,0,1668638228,13145.343397889992,51.23512071000005,53584.86388176001 2022-11-16,22:37:13.000,320,11049209,13085,0,1668638232,13145.302980029992,50.896762470001704,53584.74510072001 2022-11-16,22:37:17.000,320,11049189,12925,0,1668638236,13145.336661579997,50.53725683999801,53584.703178 2022-11-16,22:37:21.000,320,11049233,13165,0,1668638240,13145.444442539992,50.19184947000031,53584.62631968001 2022-11-16,22:37:25.000,320,11049201,13245,0,1668638244,13145.653268149988,49.902835140004754,53584.486577280004 2022-11-16,22:37:29.000,320,11049241,12805,0,1668638248,13145.949665789994,49.69136124000215,53584.59837120001 2022-11-16,22:37:33.000,320,11049263,13245,0,1668638252,13146.299953909991,49.59972255000321,53584.654268160004 2022-11-16,22:37:37.000,320,11049198,13085,0,1668638256,13146.704132509993,49.71250863000023,53584.74510072001 2022-11-16,22:37:41.000,320,11049201,13085,0,1668638260,13147.061156939999,49.95922817999963,53584.89881736 2022-11-16,22:37:45.000,320,11049248,13125,0,1668638264,13147.26324624,50.311684680003964,53585.00362416001 2022-11-16,22:37:49.000,320,11049210,12925,0,1668638268,13147.37776350999,50.664141180001025,53585.10144384001 2022-11-16,22:37:53.000,320,11049258,12925,0,1668638272,13147.34408196,51.080039849999594,53585.20625064 2022-11-16,22:37:57.000,320,11049230,13085,0,1668638276,13147.189146829995,51.31266114000027,53585.18528928 2022-11-16,22:38:01.000,320,11049204,13085,0,1668638280,13146.946639669994,51.53823330000159,53585.227212000005 2022-11-16,22:38:05.000,320,11049270,13325,0,1668638284,13146.778231919998,51.62282286000118,53585.2621476 2022-11-16,22:38:09.000,320,11049219,13205,0,1668638288,13146.656978339997,51.61577373000182,53585.21323776 2022-11-16,22:38:13.000,320,11049270,12925,0,1668638292,13146.576142619997,51.60872460000246,53585.19926352001 2022-11-16,22:38:17.000,320,11049212,12845,0,1668638296,13146.461625349992,51.42544722000457,53585.07349536 2022-11-16,22:38:21.000,320,11049180,13125,0,1668638300,13146.374053319996,51.23512071000005,53584.96868856 2022-11-16,22:38:25.000,320,11049254,13005,0,1668638304,13146.340371769991,51.009548549998726,53584.989649920004 2022-11-16,22:38:29.000,320,11049215,13085,0,1668638308,13146.293217599996,50.74873074000061,53584.97567568 2022-11-16,22:38:33.000,320,11049238,13005,0,1668638312,13146.32689915,50.5866007500008,53584.91279160001 2022-11-16,22:38:37.000,320,11049299,13005,0,1668638316,13146.441416419992,50.53725683999801,53584.86388176001 2022-11-16,22:38:41.000,320,11049226,13125,0,1668638320,13146.643505719992,50.64299379000295,53584.940740080005 2022-11-16,22:38:45.000,320,11049223,13285,0,1668638324,13146.825386089993,50.80512378000276,53584.891830240005 2022-11-16,22:38:49.000,320,11049247,12765,0,1668638328,13146.865803949993,51.016597679998085,53584.8079848 2022-11-16,22:38:53.000,320,11049256,13125,0,1668638332,13146.966848599994,51.22102245000133,53584.877856 2022-11-16,22:38:57.000,320,11049248,13205,0,1668638336,13147.05442062999,51.305612010000914,53584.91977872 2022-11-16,22:39:01.000,320,11049248,13045,0,1668638340,13146.987057529994,51.36905418000242,53584.91977872 2022-11-16,22:39:05.000,320,11049187,13085,0,1668638344,13146.906221809993,51.41134895999858,53585.00362416001 2022-11-16,22:39:09.000,320,11049234,13125,0,1668638348,13146.838858709998,51.45364374000201,53585.03855976 2022-11-16,22:39:13.000,320,11049235,13005,0,1668638352,13146.724341439993,51.46069287000137,53584.99663704 2022-11-16,22:39:17.000,320,11049280,13005,0,1668638356,13146.643505719992,51.517085910003516,53584.95471432001 2022-11-16,22:39:21.000,320,11049259,13045,0,1668638360,13146.528988450002,51.55233156000031,53584.86388176001 2022-11-16,22:39:25.000,320,11049235,13045,0,1668638364,13146.394262249996,51.55233156000031,53584.83593328001 2022-11-16,22:39:29.000,320,11049198,12845,0,1668638368,13146.26627236,51.517085910003516,53584.7381136 2022-11-16,22:39:33.000,320,11049230,13125,0,1668638372,13146.13828246999,51.5029876500048,53584.69619088001 2022-11-16,22:39:37.000,320,11049280,12965,0,1668638376,13145.99681995999,51.54528243000095,53584.773049200005 2022-11-16,22:39:41.000,320,11049185,12965,0,1668638380,13145.969874719995,51.6016754700031,53584.76606208001 2022-11-16,22:39:45.000,320,11049222,13005,0,1668638384,13145.91598423999,51.7356089399982,53584.8079848 2022-11-16,22:39:49.000,320,11049202,13085,0,1668638388,13145.90251162,51.96823022999888,53584.773049200005 2022-11-16,22:39:53.000,320,11049175,12925,0,1668638392,13145.93619316999,52.18675326000084,53584.83593328001 2022-11-16,22:39:57.000,320,11049243,12845,0,1668638396,13145.99681995999,52.37707976999809,53584.8079848 2022-11-16,22:40:01.000,320,11049264,13045,0,1668638400,13145.90251162,52.525111499999184,53584.71715224001 2022-11-16,22:40:05.000,320,11049182,12925,0,1668638404,13145.95640209999,52.64494671000284,53584.78702344001 2022-11-16,22:40:09.000,320,11049164,12885,0,1668638408,13145.89577530999,52.743634530001145,53584.80099768 2022-11-16,22:40:13.000,320,11049287,13045,0,1668638412,13145.841884829999,52.743634530001145,53584.75907496 2022-11-16,22:40:17.000,320,11049151,13005,0,1668638416,13145.747576489994,52.65904497000156,53584.75208784 2022-11-16,22:40:21.000,320,11049219,12725,0,1668638420,13145.612850289988,52.46871846000431,53584.78702344001 2022-11-16,22:40:25.000,320,11049191,12925,0,1668638424,13145.417497299997,52.151507610004046,53584.75907496 2022-11-16,22:40:29.000,320,11049267,13045,0,1668638428,13145.222144309992,51.78495285000099,53584.79401056001 2022-11-16,22:40:33.000,320,11049227,12925,0,1668638432,13145.188462760001,51.467742000000726,53584.68221664 2022-11-16,22:40:37.000,320,11049238,13165,0,1668638436,13145.154781209996,51.115285500003665,53584.71016512 2022-11-16,22:40:41.000,320,11049192,13085,0,1668638440,13145.249089550001,50.896762470001704,53584.654268160004 2022-11-16,22:40:45.000,320,11049203,12925,0,1668638444,13145.397288369997,50.81217291000212,53584.57740984001 2022-11-16,22:40:49.000,320,11049263,13165,0,1668638448,13145.774521729989,50.93905724999786,53584.61234544 2022-11-16,22:40:53.000,320,11049224,12845,0,1668638452,13146.09786460999,51.1434820200011,53584.68221664 2022-11-16,22:40:57.000,320,11049229,12925,0,1668638456,13146.400998559991,51.32675939999899,53584.73112648 2022-11-16,22:41:01.000,320,11049278,13045,0,1668638460,13146.616560479997,51.55233156000031,53584.891830240005 2022-11-16,22:41:05.000,320,11049231,12925,0,1668638464,13146.636769409997,51.77085459000227,53584.98266280001 2022-11-16,22:41:09.000,320,11049211,12885,0,1668638468,13146.576142619997,51.97527935999824,53584.96170144001 2022-11-16,22:41:13.000,320,11049244,13085,0,1668638472,13146.441416419992,52.18675326000084,53585.010611280006 2022-11-16,22:41:17.000,320,11049307,12925,0,1668638476,13146.340371769991,52.35593238000001,53585.08048248001 2022-11-16,22:41:21.000,320,11049211,12925,0,1668638480,13146.01702888999,52.42642368000088,53585.059521120005 2022-11-16,22:41:25.000,320,11049302,13205,0,1668638484,13145.821675899999,52.45462019999832,53584.96170144001 2022-11-16,22:41:29.000,320,11049190,13005,0,1668638488,13145.740840179998,52.384128900004725,53585.0175984 2022-11-16,22:41:33.000,320,11049245,13165,0,1668638492,13145.666740769993,52.384128900004725,53584.821959040004 2022-11-16,22:41:37.000,320,11049250,13005,0,1668638496,13145.734103869989,52.384128900004725,53584.95471432001 2022-11-16,22:41:41.000,320,11049204,13045,0,1668638500,13145.929456859994,52.391178030004085,53584.83593328001 2022-11-16,22:41:45.000,320,11049199,13125,0,1668638504,13146.16522771,52.511013240000466,53584.81497192001 2022-11-16,22:41:49.000,320,11049198,13165,0,1668638508,13146.414471179996,52.67314323000028,53584.78702344001 2022-11-16,22:41:53.000,320,11049233,12845,0,1668638512,13146.731077750002,52.800027570003294,53584.773049200005 2022-11-16,22:41:57.000,320,11049290,12845,0,1668638516,13146.980321219999,53.032648860003974,53584.87086888 2022-11-16,22:42:01.000,320,11049130,13005,0,1668638520,13147.25650992999,53.18772972000443,53584.891830240005 2022-11-16,22:42:05.000,320,11049228,13125,0,1668638524,13147.269982549995,53.321663189999526,53584.87086888 2022-11-16,22:42:09.000,320,11049310,12965,0,1668638528,13147.23630099999,53.36395797000296,53584.96868856 2022-11-16,22:42:13.000,320,11049216,12845,0,1668638532,13147.12178373,53.23002450000058,53584.96170144001 2022-11-16,22:42:17.000,320,11049142,12765,0,1668638536,13146.939903359998,52.99035408000054,53585.10144384001 2022-11-16,22:42:21.000,320,11049188,13085,0,1668638540,13146.630033100002,52.63084845000412,53585.14336656 2022-11-16,22:42:25.000,320,11049251,12845,0,1668638544,13146.340371769991,52.13740934999805,53585.12939232001 2022-11-16,22:42:29.000,320,11049256,13045,0,1668638548,13146.14501878,51.693314160002046,53585.06650824 2022-11-16,22:42:33.000,320,11049155,13045,0,1668638552,13145.96313841,51.19987506000325,53585.07349536 2022-11-16,22:42:37.000,320,11049271,12965,0,1668638556,13146.04397413,50.882664210002986,53585.03855976 2022-11-16,22:42:41.000,320,11049240,13085,0,1668638560,13146.20564557,50.79102552000404,53584.9477272 2022-11-16,22:42:45.000,320,11049297,13125,0,1668638564,13146.562669999992,50.82627117000084,53584.8079848 2022-11-16,22:42:49.000,320,11049245,13165,0,1668638568,13147.23630099999,51.065941590000875,53584.891830240005 2022-11-16,22:42:53.000,320,11049152,13045,0,1668638572,13147.674161149997,51.36200505000306,53584.877856 2022-11-16,22:42:57.000,320,11049171,13045,0,1668638576,13148.078339749998,51.77085459000227,53584.99663704 2022-11-16,22:43:01.000,320,11049236,12685,0,1668638580,13148.32084691,52.109212830000615,53585.157340800004 2022-11-16,22:43:05.000,320,11049235,13045,0,1668638584,13148.36126477,52.334784990001936,53585.29009608001 2022-11-16,22:43:09.000,320,11049226,12925,0,1668638588,13148.219802259999,52.48986585000239,53585.394902880005 2022-11-16,22:43:13.000,320,11049226,12885,0,1668638592,13147.977295099998,52.53216062999854,53585.42285136 2022-11-16,22:43:17.000,320,11049206,13085,0,1668638596,13147.687633770001,52.5533080200039,53585.513683920006 2022-11-16,22:43:21.000,320,11049193,12925,0,1668638600,13147.40470875,52.66609410000092,53585.46477408001 2022-11-16,22:43:25.000,320,11049201,13045,0,1668638604,13147.26324624,52.701339749997715,53585.492722560004 2022-11-16,22:43:29.000,320,11049204,13005,0,1668638608,13147.19588313999,52.81412583000201,53585.48573544001 2022-11-16,22:43:33.000,320,11049228,13085,0,1668638612,13147.269982549995,52.80707670000265,53585.50669680001 2022-11-16,22:43:37.000,320,11049199,12925,0,1668638616,13147.28345517,52.77888017999794,53585.492722560004 2022-11-16,22:43:41.000,320,11049241,13045,0,1668638620,13147.36429089,52.61675018999813,53585.513683920006 2022-11-16,22:43:45.000,320,11049269,13085,0,1668638624,13147.39797243999,52.41937455000152,53585.49970968 2022-11-16,22:43:49.000,320,11049295,13045,0,1668638628,13147.54617126,52.18675326000084,53585.49970968 2022-11-16,22:43:53.000,320,11049184,12805,0,1668638632,13147.680897459992,52.03167240000039,53585.40189 2022-11-16,22:43:57.000,320,11049264,13085,0,1668638636,13147.815623659997,51.989377620004234,53585.45079984 2022-11-16,22:44:01.000,320,11049207,12765,0,1668638640,13147.768469490002,52.06691805000446,53585.36695440001 2022-11-16,22:44:05.000,320,11049269,12645,0,1668638644,13147.781942109992,52.08806544000254,53585.492722560004 2022-11-16,22:44:09.000,320,11049252,13005,0,1668638648,13147.627006980001,52.14445848000469,53585.4717612 2022-11-16,22:44:13.000,320,11049221,13005,0,1668638652,13147.492280779996,52.21494977999828,53585.52765816 2022-11-16,22:44:17.000,320,11049280,12765,0,1668638656,13147.249773619995,52.32068673000322,53585.513683920006 2022-11-16,22:44:21.000,320,11049234,12965,0,1668638660,13147.269982549995,52.461669329997676,53585.55560664001 2022-11-16,22:44:25.000,320,11049228,12725,0,1668638664,13147.371027199995,52.66609410000092,53585.55560664001 2022-11-16,22:44:29.000,320,11049244,12845,0,1668638668,13147.45859922999,52.87051887000416,53585.52765816 2022-11-16,22:44:33.000,320,11049284,13085,0,1668638672,13147.680897459992,53.05379625000205,53585.47874832 2022-11-16,22:44:37.000,320,11049195,13005,0,1668638676,13147.748260560002,53.208877110002504,53585.50669680001 2022-11-16,22:45:21.000,320,11049208,13125,0,1668638720,13146.522252139992,52.12331108999933,53585.25516048 2022-11-16,22:45:25.000,320,11049227,12725,0,1668638724,13146.832122399988,52.08806544000254,53585.21323776 2022-11-16,22:45:29.000,320,11049229,12805,0,1668638728,13147.20261945,52.23609717000363,53585.24817336001 2022-11-16,22:45:33.000,320,11049230,13085,0,1668638732,13147.46533554,52.4405219399996,53585.23419912 2022-11-16,22:45:37.000,320,11049225,12925,0,1668638736,13147.788678420002,52.60265192999941,53585.31105744 2022-11-16,22:45:41.000,320,11049209,13045,0,1668638740,13147.977295099998,52.687241489998996,53585.394902880005 2022-11-16,22:45:45.000,320,11049255,12885,0,1668638744,13147.984031409993,52.76478191999922,53585.45079984 2022-11-16,22:45:49.000,320,11049234,12765,0,1668638748,13147.963822479993,52.77888017999794,53585.45778696001 2022-11-16,22:45:53.000,320,11049237,12805,0,1668638752,13147.829096280002,52.743634530001145,53585.52067104 2022-11-16,22:45:57.000,320,11049231,12965,0,1668638756,13147.761733179992,52.64494671000284,53585.53464528001 2022-11-16,22:46:01.000,320,11049174,12925,0,1668638760,13147.566380190001,52.58855367000069,53585.40887712 2022-11-16,22:46:05.000,320,11049263,12845,0,1668638764,13147.680897459992,52.525111499999184,53585.5416324 2022-11-16,22:46:09.000,320,11049198,12765,0,1668638768,13147.815623659997,52.518062369999825,53585.55560664001 2022-11-16,22:46:13.000,320,11049237,12805,0,1668638772,13147.856041519997,52.65904497000156,53585.59752936 2022-11-16,22:46:17.000,320,11049208,12805,0,1668638776,13147.903195689993,52.750683660000504,53585.59752936 2022-11-16,22:46:21.000,320,11049255,13005,0,1668638780,13148.058130819998,52.90576452000096,53585.75124600001 2022-11-16,22:46:25.000,320,11049247,13085,0,1668638784,13148.091812369988,52.919862779999676,53585.75124600001 2022-11-16,22:46:29.000,320,11049221,12965,0,1668638788,13148.226538569994,52.94101016999775,53585.76522024 2022-11-16,22:46:33.000,320,11049178,12925,0,1668638792,13148.27369273999,52.87756800000352,53585.68836192 2022-11-16,22:46:37.000,320,11049249,13005,0,1668638796,13148.327583219994,52.84232234999945,53585.80714296 2022-11-16,22:46:41.000,320,11049269,12845,0,1668638800,13148.46230942,52.84937147999881,53585.70233616001 2022-11-16,22:46:45.000,320,11049246,13085,0,1668638804,13148.49599096999,52.792978440003935,53585.70932328 2022-11-16,22:46:49.000,320,11049228,13005,0,1668638808,13148.50272728,52.72248714000307,53585.77220736001 2022-11-16,22:46:53.000,320,11049217,13045,0,1668638812,13148.45557310999,52.64494671000284,53585.76522024 2022-11-16,22:46:57.000,320,11049267,13205,0,1668638816,13148.428627869995,52.525111499999184,53585.81413008 2022-11-16,22:47:01.000,320,11049204,12925,0,1668638820,13148.46230942,52.391178030004085,53585.925924 2022-11-16,22:47:05.000,320,11049260,12965,0,1668638824,13148.448836799995,52.285441079999146,53585.925924 2022-11-16,22:47:09.000,320,11049201,13085,0,1668638828,13148.45557310999,52.13036021999869,53585.91893688001 2022-11-16,22:47:13.000,320,11049240,13125,0,1668638832,13148.44210049,52.01052501000231,53585.96085960001 2022-11-16,22:47:17.000,320,11049228,13125,0,1668638836,13148.45557310999,51.82724763000442,53585.80015584001 2022-11-16,22:47:21.000,320,11049239,13085,0,1668638840,13148.448836799995,51.68626503000269,53585.80015584001 2022-11-16,22:47:25.000,320,11049251,12925,0,1668638844,13148.60377193,51.651019379998615,53585.84207856001 2022-11-16,22:47:29.000,320,11049260,13165,0,1668638848,13148.691343959996,51.707412420000765,53585.86303992 2022-11-16,22:47:33.000,320,11049251,12845,0,1668638852,13148.772179679996,51.7356089399982,53585.87701416 2022-11-16,22:47:37.000,320,11049223,13085,0,1668638856,13148.778915989991,51.82724763000442,53585.91893688001 2022-11-16,22:47:41.000,320,11049264,12965,0,1668638860,13148.947323740002,51.83429676000378,53585.96784672001 2022-11-16,22:47:45.000,320,11049237,12925,0,1668638864,13149.014686839997,51.84134589000314,53586.016756560006 2022-11-16,22:47:49.000,320,11049250,13085,0,1668638868,13149.095522559997,51.883640669999295,53586.04470504 2022-11-16,22:47:53.000,320,11049243,12965,0,1668638872,13149.129204110002,51.86954241000058,53586.07964064 2022-11-16,22:47:57.000,320,11049246,12965,0,1668638876,13149.169621970002,51.763805460002914,53586.184447440006 2022-11-16,22:48:01.000,320,11049245,12965,0,1668638880,13148.974268979997,51.693314160002046,53585.97483384 2022-11-16,22:48:05.000,320,11049251,13125,0,1668638884,13149.075313629997,51.49593851999816,53586.13553760001 2022-11-16,22:48:09.000,320,11049251,12805,0,1668638888,13149.216776139998,51.34085765999771,53586.19143456 2022-11-16,22:48:13.000,320,11049219,13045,0,1668638892,13149.432338059989,51.22807158000069,53586.17746032001 2022-11-16,22:48:17.000,320,11049260,12765,0,1668638896,13149.62095474,51.291513750002196,53586.184447440006 2022-11-16,22:48:21.000,320,11049248,13165,0,1668638900,13149.917352379991,51.481840259999444,53586.27528000001 2022-11-16,22:48:25.000,320,11049215,12925,0,1668638904,13150.119441679992,51.72151067999948,53586.3800868 2022-11-16,22:48:29.000,320,11049257,13125,0,1668638908,13150.233958949997,51.91183719000401,53586.42200952001 2022-11-16,22:48:33.000,320,11049263,12965,0,1668638912,13150.314794669997,52.14445848000469,53586.43598376 2022-11-16,22:48:37.000,320,11049196,12765,0,1668638916,13150.341739909993,52.327735860002576,53586.50585496 2022-11-16,22:48:41.000,320,11049208,13005,0,1668638920,13150.294585739997,52.45462019999832,53586.3800868 2022-11-16,22:48:45.000,320,11049248,12925,0,1668638924,13150.193541089997,52.4405219399996,53586.39406104001 2022-11-16,22:48:49.000,320,11049218,12965,0,1668638928,13150.153123229997,52.22904804000427,53586.46393224001 2022-11-16,22:48:53.000,320,11049216,12845,0,1668638932,13149.96450655,51.97527935999824,53586.331176960004 2022-11-16,22:48:57.000,320,11049269,12845,0,1668638936,13149.98471548,51.742658070004836,53586.43598376 2022-11-16,22:49:01.000,320,11049217,12965,0,1668638940,13150.180068469992,51.56642981999903,53586.45694512 2022-11-16,22:49:05.000,320,11049290,12965,0,1668638944,13150.341739909993,51.531184170002234,53586.519829200006 2022-11-16,22:49:09.000,320,11049223,13085,0,1668638948,13150.409103010003,51.49593851999816,53586.50585496 2022-11-16,22:49:13.000,320,11049302,12885,0,1668638952,13150.510147659988,51.474791130000085,53586.53380344 2022-11-16,22:49:17.000,320,11049216,12925,0,1668638956,13150.590983379989,51.46069287000137,53586.50585496 2022-11-16,22:49:21.000,320,11049257,12805,0,1668638960,13150.678555409999,51.5029876500048,53586.52681632 2022-11-16,22:49:25.000,320,11049266,13085,0,1668638964,13150.73244588999,51.39725069999986,53586.47091936001 2022-11-16,22:49:29.000,320,11049202,13125,0,1668638968,13150.82001792,51.3902015700005,53586.54777768 2022-11-16,22:49:33.000,320,11049285,13045,0,1668638972,13151.02210722,51.43249635000393,53586.568739040005 2022-11-16,22:49:37.000,320,11049267,12965,0,1668638976,13151.156833419991,51.4888893899988,53586.65957160001 2022-11-16,22:49:41.000,320,11049260,12925,0,1668638980,13151.311768549996,51.56642981999903,53586.77835264001 2022-11-16,22:49:45.000,320,11049250,12725,0,1668638984,13151.358922719992,51.658068509997975,53586.785339760005 2022-11-16,22:49:49.000,320,11049248,13085,0,1668638988,13151.352186409997,51.714461550000124,53586.834249600004 2022-11-16,22:49:53.000,320,11049151,12925,0,1668638992,13151.298295929992,51.876591539999936,53586.84822384001 2022-11-16,22:49:57.000,320,11049220,12845,0,1668638996,13151.170306039996,52.00347588000295,53586.855210960006 2022-11-16,22:50:01.000,320,11049189,12925,0,1668639000,13150.988425669995,52.13740934999805,53586.82726248001 2022-11-16,22:50:05.000,320,11049208,13045,0,1668639004,13150.81328160999,52.17265500000212,53586.72245568 2022-11-16,22:50:09.000,320,11049187,12885,0,1668639008,13150.786336369994,52.04577065999911,53586.80630112001 2022-11-16,22:50:13.000,320,11049213,13085,0,1668639012,13150.597719689998,51.940033710001444,53586.736429920005 2022-11-16,22:50:17.000,320,11049269,12965,0,1668639016,13150.321530979993,51.658068509997975,53586.64559736 2022-11-16,22:50:21.000,320,11049200,12845,0,1668639020,13150.281113119992,51.347906790004345,53586.687520080006 2022-11-16,22:50:25.000,320,11049215,12965,0,1668639024,13150.233958949997,51.09413810999831,53586.65957160001 2022-11-16,22:50:29.000,320,11049238,13005,0,1668639028,13150.260904189992,50.98840116000065,53586.59668752 2022-11-16,22:50:33.000,320,11049271,12725,0,1668639032,13150.422575629993,51.05184333000216,53586.624636 2022-11-16,22:50:37.000,320,11049194,12965,0,1668639036,13150.604455999994,51.354955920003704,53586.61066176001 2022-11-16,22:50:41.000,320,11049219,12965,0,1668639040,13150.786336369994,51.55938068999967,53586.624636 2022-11-16,22:50:45.000,320,11049215,12925,0,1668639044,13150.739182199999,51.7356089399982,53586.54777768 2022-11-16,22:50:49.000,320,11049267,13205,0,1668639048,13150.597719689998,51.651019379998615,53586.65258448 2022-11-16,22:50:53.000,320,11049246,13005,0,1668639052,13150.308058360002,51.517085910003516,53586.68053296001 2022-11-16,22:50:57.000,320,11049247,13085,0,1668639056,13150.092496439996,51.39725069999986,53586.71546856 2022-11-16,22:51:01.000,320,11049233,13085,0,1668639060,13149.90387976,51.41134895999858,53586.71546856 2022-11-16,22:51:05.000,320,11049184,12965,0,1668639064,13149.88367083,51.6016754700031,53586.68053296001 2022-11-16,22:51:09.000,320,11049251,12685,0,1668639068,13149.937561309991,51.72151067999948,53586.56175192001 2022-11-16,22:51:13.000,320,11049304,13005,0,1668639072,13149.85672558999,51.79200198000035,53586.51284208001 2022-11-16,22:51:17.000,320,11049184,12845,0,1668639076,13149.90387976,51.79905110999971,53586.46393224001 2022-11-16,22:51:21.000,320,11049242,12965,0,1668639080,13149.73547200999,51.7356089399982,53586.352138320006 2022-11-16,22:51:25.000,320,11049224,12885,0,1668639084,13149.62095474,51.6016754700031,53586.28925424 2022-11-16,22:51:29.000,320,11049245,12885,0,1668639088,13149.546855329994,51.51003678000416,53586.32418984001 2022-11-16,22:51:33.000,320,11049244,12885,0,1668639092,13149.398656509999,51.43249635000393,53586.233357280005 2022-11-16,22:51:37.000,320,11049297,12805,0,1668639096,13149.371711269989,51.43249635000393,53586.26130576 2022-11-16,22:51:41.000,320,11049219,13005,0,1668639100,13149.385183889994,51.53823330000159,53586.24733152 2022-11-16,22:51:45.000,320,11049228,12925,0,1668639104,13149.405392819994,51.77790372000163,53586.26130576 2022-11-16,22:51:49.000,320,11049229,12925,0,1668639108,13149.425601749994,52.01052501000231,53586.19842168 2022-11-16,22:51:53.000,320,11049253,12645,0,1668639112,13149.317820789998,52.1938023900002,53586.163486080004 2022-11-16,22:51:57.000,320,11049269,12925,0,1668639116,13149.156149349998,52.21494977999828,53586.21239592 2022-11-16,22:52:01.000,320,11049178,12965,0,1668639120,13148.846279090001,52.165605870002764,53585.98880808001 2022-11-16,22:52:05.000,320,11049261,12805,0,1668639124,13148.67787133999,52.04577065999911,53585.95387248 2022-11-16,22:52:09.000,320,11049286,13005,0,1668639128,13148.67787133999,51.91183719000401,53585.97483384 2022-11-16,22:52:13.000,320,11049262,12845,0,1668639132,13148.630717169995,51.7356089399982,53585.97483384 2022-11-16,22:52:17.000,320,11049206,13205,0,1668639136,13148.738498129991,51.6016754700031,53585.89098840001 2022-11-16,22:52:21.000,320,11049256,12885,0,1668639140,13148.792388609996,51.55233156000031,53585.91194976 2022-11-16,22:52:25.000,320,11049265,12805,0,1668639144,13148.954060049997,51.46069287000137,53585.88400128 2022-11-16,22:52:29.000,320,11049227,12965,0,1668639148,13149.061841009992,51.474791130000085,53585.87002704001 2022-11-16,22:52:33.000,320,11049231,12725,0,1668639152,13149.088786250002,51.45364374000201,53585.91893688001 2022-11-16,22:52:37.000,320,11049275,12845,0,1668639156,13149.108995180002,51.37610331000178,53585.849065680006 2022-11-16,22:52:41.000,320,11049238,13005,0,1668639160,13149.082049939992,51.20692419000261,53585.81413008 2022-11-16,22:52:45.000,320,11049249,13005,0,1668639164,13149.001214219992,51.080039849999594,53585.849065680006 2022-11-16,22:52:49.000,320,11049210,12925,0,1668639168,13148.927114810002,50.9320081199985,53585.80714296 2022-11-16,22:52:53.000,320,11049244,13285,0,1668639172,13149.014686839997,50.87561508000363,53585.86303992 2022-11-16,22:52:57.000,320,11049224,12885,0,1668639176,13149.034895769997,50.87561508000363,53585.73727176 2022-11-16,22:53:01.000,320,11049238,13085,0,1668639180,13149.270666619988,50.889713340002345,53585.87002704001 2022-11-16,22:53:05.000,320,11049243,12885,0,1668639184,13149.486228539994,50.96725377000257,53585.90496264 2022-11-16,22:53:09.000,320,11049194,12805,0,1668639188,13149.688317839995,51.080039849999594,53585.925924 2022-11-16,22:53:13.000,320,11049207,12925,0,1668639192,13149.92408869,51.1434820200011,53585.96085960001 2022-11-16,22:53:17.000,320,11049266,12805,0,1668639196,13150.045342270001,51.1434820200011,53586.016756560006 2022-11-16,22:53:21.000,320,11049293,12765,0,1668639200,13150.105969060001,51.23512071000005,53586.03771792001 2022-11-16,22:53:25.000,320,11049222,12965,0,1668639204,13150.105969060001,51.17167853999854,53586.0307308 2022-11-16,22:53:29.000,320,11049294,13085,0,1668639208,13150.159859539992,51.03069594000408,53586.05169216 2022-11-16,22:53:33.000,320,11049217,13285,0,1668639212,13150.173332159997,50.85446768999827,53585.98182096 2022-11-16,22:53:37.000,320,11049232,13005,0,1668639216,13150.132914299997,50.62889553000423,53586.065666400005 2022-11-16,22:53:41.000,320,11049254,12805,0,1668639220,13150.105969060001,50.424470760000986,53586.14252472 2022-11-16,22:53:45.000,320,11049239,13085,0,1668639224,13150.058814889991,50.38922511000419,53586.114576240005 2022-11-16,22:53:49.000,320,11049344,12765,0,1668639228,13150.173332159997,50.36102858999948,53586.12156336 2022-11-16,22:53:53.000,320,11049235,13085,0,1668639232,13150.348476220002,50.44561814999906,53586.13553760001 2022-11-16,22:53:57.000,320,11049259,12965,0,1668639236,13150.523620279993,50.487912930002494,53586.1704732 2022-11-16,22:54:01.000,320,11049317,12845,0,1668639240,13150.577510759998,50.50906032000057,53586.04470504 2022-11-16,22:54:05.000,320,11049280,12765,0,1668639244,13150.71223695999,50.52315857999929,53586.17746032001 2022-11-16,22:54:09.000,320,11049245,12845,0,1668639248,13150.766127439994,50.50201119000121,53586.12855048001 2022-11-16,22:54:13.000,320,11049212,12885,0,1668639252,13150.88064471,50.431519890000345,53586.17746032001 2022-11-16,22:54:17.000,320,11049272,12605,0,1668639256,13150.846963159995,50.41742163000163,53586.21239592 2022-11-16,22:54:21.000,320,11049265,13045,0,1668639260,13150.88064471,50.304635550004605,53586.32418984001 2022-11-16,22:54:25.000,320,11049312,12765,0,1668639264,13150.887381019995,50.22004598999774,53586.282267120005 2022-11-16,22:54:29.000,320,11049227,12765,0,1668639268,13150.89411732999,50.10725991000072,53586.282267120005 2022-11-16,22:54:33.000,320,11049247,12965,0,1668639272,13150.91432625999,49.95217905000027,53586.21938304 2022-11-16,22:54:37.000,320,11049234,12885,0,1668639276,13151.089470319996,49.94512992000091,53586.21938304 2022-11-16,22:54:41.000,320,11049231,12845,0,1668639280,13151.150097109996,49.94512992000091,53586.20540880001 2022-11-16,22:54:45.000,320,11049239,12885,0,1668639284,13151.20398759,49.94512992000091,53586.1704732 2022-11-16,22:54:49.000,320,11049240,12925,0,1668639288,13151.264614380001,49.76890167000238,53586.233357280005 2022-11-16,22:54:53.000,320,11049199,13205,0,1668639292,13151.251141759996,49.6349682,53586.27528000001 2022-11-16,22:54:57.000,320,11049218,12965,0,1668639296,13151.190514969996,49.430543430004036,53586.233357280005 2022-11-16,22:55:01.000,320,11049315,13005,0,1668639300,13151.358922719992,49.268413440004224,53586.37309968001 2022-11-16,22:55:05.000,320,11049285,13005,0,1668639304,13151.453231059997,49.155627359999926,53586.352138320006 2022-11-16,22:55:09.000,320,11049250,12885,0,1668639308,13151.601429879993,49.12743084000249,53586.4150224 2022-11-16,22:55:13.000,320,11049233,12605,0,1668639312,13151.695738219998,49.09218518999842,53586.37309968001 2022-11-16,22:55:17.000,320,11049240,13125,0,1668639316,13151.763101319993,49.14152910000121,53586.401048160005 2022-11-16,22:55:21.000,320,11049249,13005,0,1668639320,13151.790046559989,49.190873010004,53586.3800868 2022-11-16,22:55:25.000,320,11049254,13205,0,1668639324,13151.790046559989,49.190873010004,53586.4848936 2022-11-16,22:55:29.000,320,11049249,12925,0,1668639328,13151.776573939998,49.14857823000057,53586.449958000005 2022-11-16,22:55:33.000,320,11049283,13005,0,1668639332,13151.722683459993,49.14857823000057,53586.56175192001 2022-11-16,22:55:37.000,320,11049276,12965,0,1668639336,13151.749628699989,49.08513605999906,53586.53380344 2022-11-16,22:55:41.000,320,11049273,12885,0,1668639340,13151.837200729999,49.05693954000162,53586.64559736 2022-11-16,22:55:45.000,320,11049215,12965,0,1668639344,13151.89109120999,48.986448240000755,53586.65258448 2022-11-16,22:55:49.000,320,11049322,12965,0,1668639348,13151.857409659999,48.85251476999838,53586.687520080006 2022-11-16,22:55:53.000,320,11049260,12765,0,1668639352,13151.897827519999,48.81726912000158,53586.72245568 2022-11-16,22:55:57.000,320,11049246,13045,0,1668639356,13151.944981689994,48.82431825000094,53586.70149432 2022-11-16,22:56:01.000,320,11049248,12925,0,1668639360,13151.958454309999,48.90890781000053,53586.617648880005 2022-11-16,22:56:05.000,320,11049336,13045,0,1668639364,13152.147070989995,49.028743020004185,53586.74341704 2022-11-16,22:56:09.000,320,11049224,12925,0,1668639368,13152.33568766999,49.028743020004185,53586.81328824 2022-11-16,22:56:13.000,320,11049240,13165,0,1668639372,13152.470413869996,48.86661303000437,53586.87617232001 2022-11-16,22:56:17.000,320,11049251,12725,0,1668639376,13152.396314459991,48.71153217000392,53586.82726248001 2022-11-16,22:56:21.000,320,11049267,12925,0,1668639380,13152.456941249991,48.59169696000026,53586.97399200001 2022-11-16,22:56:25.000,320,11049265,12965,0,1668639384,13152.483886490001,48.59169696000026,53587.03687608 2022-11-16,22:56:29.000,320,11049190,12925,0,1668639388,13152.551249589997,48.65513913000177,53586.967004879996 2022-11-16,22:56:33.000,320,11049248,13125,0,1668639392,13152.618612689992,48.86661303000437,53587.0089276 2022-11-16,22:56:37.000,320,11049269,12765,0,1668639396,13152.672503169997,49.042841280002904,53587.071811680005 2022-11-16,22:56:41.000,320,11049237,12925,0,1668639400,13152.659030549992,49.14152910000121,53586.99495336001 2022-11-16,22:56:45.000,320,11049203,12965,0,1668639404,13152.456941249991,49.028743020004185,53586.93206928 2022-11-16,22:56:49.000,320,11049262,13005,0,1668639408,13152.24137933,48.760876079999434,53587.04386320001 2022-11-16,22:56:53.000,320,11049303,13045,0,1668639412,13151.985399549994,48.535303919998114,53587.001940480004 2022-11-16,22:56:57.000,320,11049233,12805,0,1668639416,13151.830464419989,48.352026540000224,53586.953030640005 2022-11-16,22:57:01.000,320,11049261,12965,0,1668639420,13151.823728109994,48.28153523999936,53586.953030640005 2022-11-16,22:57:05.000,320,11049252,12925,0,1668639424,13151.850673349989,48.288584369998716,53586.8691852 2022-11-16,22:57:09.000,320,11049275,12885,0,1668639428,13151.97866324,48.26038785000128,53586.84822384001 2022-11-16,22:57:13.000,320,11049270,13045,0,1668639432,13152.046026339995,48.168749160002335,53586.82726248001 2022-11-16,22:57:17.000,320,11049288,12845,0,1668639436,13152.07970789,48.126454379998904,53586.75040416 2022-11-16,22:57:21.000,320,11049214,12965,0,1668639440,13152.106653129995,48.112356120000186,53586.67354584 2022-11-16,22:57:25.000,320,11049256,12925,0,1668639444,13152.11338943999,48.07711047000339,53586.61066176001 2022-11-16,22:57:29.000,320,11049249,13005,0,1668639448,13152.15380729999,48.13350350999826,53586.58970040001 2022-11-16,22:57:33.000,320,11049266,12885,0,1668639452,13152.20096147,48.07006134000403,53586.687520080006 2022-11-16,22:57:37.000,320,11049256,12685,0,1668639456,13152.15380729999,48.05596307999804,53586.60367464 2022-11-16,22:57:41.000,320,11049230,12845,0,1668639460,13152.19422515999,47.936127870001656,53586.77136552 2022-11-16,22:57:45.000,320,11049263,12965,0,1668639464,13152.24137933,48.01366830000188,53586.70848144001 2022-11-16,22:57:49.000,320,11049207,13045,0,1668639468,13152.33568766999,48.161700030002976,53586.70848144001 2022-11-16,22:57:53.000,320,11049264,13005,0,1668639472,13152.40305077,48.295633499998075,53586.74341704 2022-11-16,22:57:57.000,320,11049264,13125,0,1668639476,13152.32221505,48.33087915000215,53586.75040416 2022-11-16,22:58:01.000,320,11049272,13045,0,1668639480,13152.07297157999,48.36612479999894,53586.59668752 2022-11-16,22:58:05.000,320,11049239,12965,0,1668639484,13151.97866324,48.25333872000192,53586.58970040001 2022-11-16,22:58:09.000,320,11049216,13125,0,1668639488,13151.857409659999,48.10530699000083,53586.68053296001 2022-11-16,22:58:13.000,320,11049255,13085,0,1668639492,13151.810255489989,48.02071743000124,53586.58970040001 2022-11-16,22:58:17.000,320,11049267,12845,0,1668639496,13151.864145969994,47.92202961000294,53586.57572616 2022-11-16,22:58:21.000,320,11049295,12805,0,1668639500,13151.857409659999,47.86563657000079,53586.58271328 2022-11-16,22:58:25.000,320,11049301,12925,0,1668639504,13151.749628699989,47.893833089998225,53586.58271328 2022-11-16,22:58:29.000,320,11049234,12765,0,1668639508,13151.621638809993,47.79514526999992,53586.51284208001 2022-11-16,22:58:33.000,320,11049274,12925,0,1668639512,13151.554275709997,47.73875222999777,53586.47790648 2022-11-16,22:58:37.000,320,11049226,13005,0,1668639516,13151.513857849997,47.66826093000418,53586.44297088001 2022-11-16,22:58:41.000,320,11049239,12845,0,1668639520,13151.587957260002,47.710555710000335,53586.352138320006 2022-11-16,22:58:45.000,320,11049248,13125,0,1668639524,13151.587957260002,47.80924352999864,53586.3102156 2022-11-16,22:58:49.000,320,11049219,12965,0,1668639528,13151.689001909988,47.95727525999973,53586.28925424 2022-11-16,22:58:53.000,320,11049262,12765,0,1668639532,13151.763101319993,48.04891394999868,53586.34515120001 2022-11-16,22:58:57.000,320,11049249,13205,0,1668639536,13151.742892389993,47.992520910003805,53586.401048160005 2022-11-16,22:59:01.000,320,11049307,12965,0,1668639540,13151.702474529993,47.87973482999951,53586.37309968001 2022-11-16,22:59:05.000,320,11049244,12765,0,1668639544,13151.675529289998,47.74580136000441,53586.43598376 2022-11-16,22:59:09.000,320,11049274,12845,0,1668639548,13151.641847739993,47.6823591900029,53586.3800868 2022-11-16,22:59:13.000,320,11049320,13005,0,1668639552,13151.715947149998,47.752850490003766,53586.331176960004 2022-11-16,22:59:17.000,320,11049232,12925,0,1668639556,13151.769837629989,47.80219439999928,53586.34515120001 2022-11-16,22:59:21.000,320,11049283,12685,0,1668639560,13151.689001909988,47.96432438999909,53586.282267120005 2022-11-16,22:59:25.000,320,11049280,12925,0,1668639564,13151.648584049988,47.999570040003164,53586.25431864001 2022-11-16,22:59:29.000,320,11049249,13045,0,1668639568,13151.648584049988,48.01366830000188,53586.163486080004 2022-11-16,22:59:33.000,320,11049264,12925,0,1668639572,13151.601429879993,48.04186481999932,53586.15649896001 2022-11-16,22:59:37.000,320,11049258,12725,0,1668639576,13151.601429879993,47.92202961000294,53586.22637016001 2022-11-16,22:59:41.000,320,11049279,13125,0,1668639580,13151.587957260002,47.87268570000015,53586.25431864001 2022-11-16,22:59:45.000,320,11049265,12885,0,1668639584,13151.473439989997,47.80219439999928,53586.233357280005 2022-11-16,22:59:49.000,320,11049251,12965,0,1668639588,13151.392604269997,47.80924352999864,53586.17746032001 2022-11-16,22:59:53.000,320,11049254,12725,0,1668639592,13151.338713789992,47.77399788000184,53586.17746032001 2022-11-16,22:59:57.000,320,11049250,12885,0,1668639596,13151.298295929992,47.63301528000011,53586.21239592 2022-11-16,23:00:01.000,320,11049273,12645,0,1668639600,13151.237669139991,47.527278330002446,53586.114576240005 2022-11-16,23:00:05.000,320,11049260,13005,0,1668639604,13151.177042349991,47.40039398999943,53586.00278232 2022-11-16,23:00:09.000,320,11049224,12725,0,1668639608,13151.190514969996,47.3228535599992,53586.04470504 2022-11-16,23:00:13.000,320,11049258,13005,0,1668639612,13151.190514969996,47.344000950004556,53586.0307308 2022-11-16,23:00:17.000,320,11049246,12925,0,1668639616,13151.190514969996,47.41449224999815,53586.02374368 2022-11-16,23:00:21.000,320,11049247,12805,0,1668639620,13151.237669139991,47.42859051000414,53586.00976944001 2022-11-16,23:00:25.000,320,11049260,12805,0,1668639624,13151.264614380001,47.38629573000071,53586.00278232 2022-11-16,23:00:29.000,320,11049267,12925,0,1668639628,13151.16356973,47.28760791000241,53585.96085960001 2022-11-16,23:00:33.000,320,11049259,12845,0,1668639632,13151.109679249996,47.21006748000218,53585.90496264 2022-11-16,23:00:37.000,320,11049220,13045,0,1668639636,13150.988425669995,47.11137966000388,53585.82111720001 2022-11-16,23:00:41.000,320,11049305,12885,0,1668639640,13150.73244588999,47.03383923000365,53585.75124600001 2022-11-16,23:00:45.000,320,11049254,13125,0,1668639644,13150.82001792,46.99154445000022,53585.7861816 2022-11-16,23:00:49.000,320,11049257,13045,0,1668639648,13150.79980899,47.06203575000109,53585.730284640005 2022-11-16,23:00:53.000,320,11049241,13005,0,1668639652,13150.77286374999,47.15367444000003,53585.75823312 2022-11-16,23:00:57.000,320,11049244,12605,0,1668639656,13150.81328160999,47.21006748000218,53585.74425888 2022-11-16,23:01:01.000,320,11049276,13005,0,1668639660,13150.77960006,47.245313129998976,53585.75124600001 2022-11-16,23:01:05.000,320,11049251,12925,0,1668639664,13150.846963159995,47.27350965000369,53585.75124600001 2022-11-16,23:01:09.000,320,11049234,12925,0,1668639668,13150.89411732999,47.38629573000071,53585.76522024 2022-11-16,23:01:13.000,320,11049284,12845,0,1668639672,13150.93453518999,47.41449224999815,53585.83509144 2022-11-16,23:01:17.000,320,11049250,13005,0,1668639676,13150.96148043,47.46383616000094,53585.79316872001 2022-11-16,23:01:21.000,320,11049312,12885,0,1668639680,13150.907589949995,47.358099210003274,53585.681374800006 2022-11-16,23:01:25.000,320,11049283,12845,0,1668639684,13150.887381019995,47.23826399999962,53585.730284640005 2022-11-16,23:01:29.000,320,11049282,12965,0,1668639688,13150.9412715,47.125477920002595,53585.72329752001 2022-11-16,23:01:33.000,320,11049235,12805,0,1668639692,13151.089470319996,47.17482182999811,53585.74425888 2022-11-16,23:01:37.000,320,11049240,12685,0,1668639696,13151.177042349991,47.26646052000433,53585.82111720001 2022-11-16,23:01:41.000,320,11049281,12965,0,1668639700,13151.331977479997,47.38629573000071,53585.90496264 2022-11-16,23:01:45.000,320,11049258,12765,0,1668639704,13151.311768549996,47.41449224999815,53586.00278232 2022-11-16,23:01:49.000,320,11049283,13045,0,1668639708,13151.284823310001,47.41449224999815,53586.00278232 2022-11-16,23:01:53.000,320,11049274,12805,0,1668639712,13151.09620662999,47.32990268999856,53585.89098840001 2022-11-16,23:01:57.000,320,11049285,13045,0,1668639716,13151.028843529995,47.27350965000369,53585.925924 2022-11-16,23:02:01.000,320,11049268,12765,0,1668639720,13150.988425669995,47.2241657400009,53585.925924 2022-11-16,23:02:05.000,320,11049261,13005,0,1668639724,13151.09620662999,47.17482182999811,53586.03771792001 2022-11-16,23:02:09.000,320,11049260,12725,0,1668639728,13151.150097109996,47.27350965000369,53585.897975520005 2022-11-16,23:02:13.000,320,11049316,12605,0,1668639732,13151.271350689996,47.32990268999856,53585.90496264 2022-11-16,23:02:17.000,320,11049246,12845,0,1668639736,13151.412813199997,47.44973790000222,53585.90496264 2022-11-16,23:02:21.000,320,11049243,12965,0,1668639740,13151.486912610002,47.484983549999015,53585.93291112 2022-11-16,23:02:25.000,320,11049305,12885,0,1668639744,13151.439758439992,47.56252397999924,53585.98182096 2022-11-16,23:02:29.000,320,11049254,12965,0,1668639748,13151.459967369992,47.62596615000075,53585.95387248 2022-11-16,23:02:33.000,320,11049302,12765,0,1668639752,13151.358922719992,47.64711353999883,53586.02374368 2022-11-16,23:02:37.000,320,11049291,12605,0,1668639756,13151.331977479997,47.703506580000976,53585.96784672001 2022-11-16,23:02:41.000,320,11049261,12965,0,1668639760,13151.264614380001,47.73875222999777,53586.016756560006 2022-11-16,23:02:45.000,320,11049288,12965,0,1668639764,13151.325241170001,47.7810470100012,53585.95387248 2022-11-16,23:02:49.000,320,11049299,12805,0,1668639768,13151.318504859992,47.96432438999909,53585.93989824001 2022-11-16,23:02:53.000,320,11049282,12925,0,1668639772,13151.406076890002,48.05596307999804,53585.995795200004 2022-11-16,23:02:57.000,320,11049304,12965,0,1668639776,13151.331977479997,48.168749160002335,53585.96784672001 2022-11-16,23:03:01.000,320,11049263,13005,0,1668639780,13151.311768549996,48.19694567999977,53586.03771792001 2022-11-16,23:03:05.000,320,11049259,12965,0,1668639784,13151.230932829996,48.15465090000362,53585.93291112 2022-11-16,23:03:09.000,320,11049304,12765,0,1668639788,13151.197251279991,48.04186481999932,53585.96085960001 2022-11-16,23:03:13.000,320,11049235,12685,0,1668639792,13151.08273401,47.936127870001656,53585.98182096 2022-11-16,23:03:17.000,320,11049254,13005,0,1668639796,13151.01537090999,47.90793135000422,53585.98182096 2022-11-16,23:03:21.000,320,11049310,13045,0,1668639800,13150.97495304999,48.00661917000252,53585.87701416 2022-11-16,23:03:25.000,320,11049264,13125,0,1668639804,13151.08273401,48.19694567999977,53585.849065680006 2022-11-16,23:03:29.000,320,11049242,12765,0,1668639808,13151.109679249996,48.521205659999396,53585.82111720001 2022-11-16,23:03:33.000,320,11049264,13285,0,1668639812,13151.12315187,48.76792520999879,53585.897975520005 2022-11-16,23:03:37.000,320,11049255,13165,0,1668639816,13150.927798879995,48.9441534600046,53585.82111720001 2022-11-16,23:03:41.000,320,11049228,12725,0,1668639820,13150.631401239989,48.87366216000373,53585.8560528 2022-11-16,23:03:45.000,320,11049299,12965,0,1668639824,13150.213750019997,48.66218826000113,53585.828104320004 2022-11-16,23:03:49.000,320,11049307,12845,0,1668639828,13149.73547200999,48.401370450003014,53585.75124600001 2022-11-16,23:03:53.000,320,11049263,12845,0,1668639832,13149.506437469994,48.13350350999826,53585.75124600001 2022-11-16,23:03:57.000,320,11049286,13005,0,1668639836,13149.49296484999,47.992520910003805,53585.68836192 2022-11-16,23:04:01.000,320,11049313,12925,0,1668639840,13149.64116367,48.08415960000275,53585.562593760005 2022-11-16,23:04:05.000,320,11049338,12725,0,1668639844,13149.85672558999,48.32383002000279,53585.47874832 2022-11-16,23:04:09.000,320,11049205,13125,0,1668639848,13150.004924410001,48.59874608999962,53585.46477408001 2022-11-16,23:04:13.000,320,11049243,12965,0,1668639852,13150.004924410001,48.8313673800003,53585.42983848 2022-11-16,23:04:17.000,320,11049311,12765,0,1668639856,13149.89714344999,48.91595693999989,53585.42983848 2022-11-16,23:04:21.000,320,11049270,12765,0,1668639860,13149.668108909995,48.82431825000094,53585.52067104 2022-11-16,23:04:25.000,320,11049210,12885,0,1668639864,13149.338029719998,48.65513913000177,53585.52067104 2022-11-16,23:04:29.000,320,11049292,12725,0,1668639868,13149.088786250002,48.4859600100026,53585.49970968 2022-11-16,23:04:33.000,320,11049259,12965,0,1668639872,13148.879960639992,48.43661609999981,53585.45778696001 2022-11-16,23:04:37.000,320,11049220,12845,0,1668639876,13148.758707059991,48.4859600100026,53585.42983848 2022-11-16,23:04:41.000,320,11049308,12965,0,1668639880,13148.738498129991,48.64104087000305,53585.23419912 2022-11-16,23:04:45.000,320,11049357,12805,0,1668639884,13148.859751709992,48.85251476999838,53585.227212000005 2022-11-16,23:04:49.000,320,11049322,12965,0,1668639888,13148.893433259997,49.042841280002904,53585.0874696 2022-11-16,23:04:53.000,320,11049300,13125,0,1668639892,13149.007950530002,49.14857823000057,53585.1922764 2022-11-16,23:04:57.000,320,11049234,12805,0,1668639896,13148.900169569992,49.12038171000313,53585.04554688 2022-11-16,23:05:01.000,320,11049278,12965,0,1668639900,13149.001214219992,49.07103780000034,53585.14336656 2022-11-16,23:05:05.000,320,11049270,12965,0,1668639904,13148.987741600002,48.972349980002036,53585.12240520001 2022-11-16,23:05:09.000,320,11049264,12885,0,1668639908,13148.913642189997,48.90185868000117,53585.09445672 2022-11-16,23:05:13.000,320,11049288,12965,0,1668639912,13148.76544337,48.84546563999902,53585.07349536 2022-11-16,23:05:17.000,320,11049250,12605,0,1668639916,13148.62398086,48.85251476999838,53585.0175984 2022-11-16,23:05:21.000,320,11049327,12845,0,1668639920,13148.489254659995,48.88071129000309,53584.92676584 2022-11-16,23:05:25.000,320,11049265,13085,0,1668639924,13148.50272728,48.9441534600046,53584.842920400006 2022-11-16,23:05:29.000,320,11049268,12685,0,1668639928,13148.52293621,49.07103780000034,53584.81497192001 2022-11-16,23:05:33.000,320,11049266,12965,0,1668639932,13148.52293621,49.09218518999842,53584.71715224001 2022-11-16,23:05:37.000,320,11049276,12965,0,1668639936,13148.630717169995,49.06398867000098,53584.64728104001 2022-11-16,23:05:41.000,320,11049276,12925,0,1668639940,13148.67787133999,48.972349980002036,53584.8079848 2022-11-16,23:05:45.000,320,11049275,12765,0,1668639944,13148.70481658,48.96530085000268,53584.73112648 2022-11-16,23:05:49.000,320,11049227,12765,0,1668639948,13148.69808026999,48.930055199998606,53584.68920376 2022-11-16,23:05:53.000,320,11049301,12765,0,1668639952,13148.778915989991,48.91595693999989,53584.66824240001 2022-11-16,23:05:57.000,320,11049266,12845,0,1668639956,13148.920378499992,49.021693890004826,53584.64728104001 2022-11-16,23:06:01.000,320,11049286,12605,0,1668639960,13148.954060049997,49.162676489999285,53584.61234544 2022-11-16,23:06:05.000,320,11049276,13125,0,1668639964,13148.906905880001,49.27546257000358,53584.61933256001 2022-11-16,23:06:09.000,320,11049258,12805,0,1668639968,13148.738498129991,49.331855609998456,53584.59138408 2022-11-16,23:06:13.000,320,11049262,12925,0,1668639972,13148.57682668999,49.19792214000336,53584.61933256001 2022-11-16,23:06:17.000,320,11049271,12805,0,1668639976,13148.327583219994,48.89480955000181,53584.54946136001 2022-11-16,23:06:21.000,320,11049299,12845,0,1668639980,13148.186120709994,48.570549570002186,53584.66125528 2022-11-16,23:06:25.000,320,11049254,12845,0,1668639984,13148.112021299989,48.337928280001506,53584.61234544 2022-11-16,23:06:29.000,320,11049246,12805,0,1668639988,13148.240011189999,48.2392404600032,53584.58439696 2022-11-16,23:06:33.000,320,11049251,12925,0,1668639992,13148.46230942,48.30973176000407,53584.605358320005 2022-11-16,23:06:37.000,320,11049253,12685,0,1668639996,13148.778915989991,48.584647830000904,53584.61234544 2022-11-16,23:06:41.000,320,11049298,13125,0,1668640000,13148.853015399996,48.84546563999902,53584.52850000001 2022-11-16,23:06:45.000,320,11049306,12605,0,1668640004,13148.981005289992,49.035792150003545,53584.54946136001 2022-11-16,23:06:49.000,320,11049259,12645,0,1668640008,13148.819333849991,49.14857823000057,53584.62631968001 2022-11-16,23:06:53.000,320,11049256,12925,0,1668640012,13148.711552889996,49.18382388000464,53584.556448480005 2022-11-16,23:06:57.000,320,11049292,12885,0,1668640016,13148.583563,49.14857823000057,53584.605358320005 2022-11-16,23:07:01.000,320,11049216,13005,0,1668640020,13148.51619989999,49.04989041000226,53584.654268160004 2022-11-16,23:07:05.000,320,11049274,12925,0,1668640024,13148.39494631999,48.937104329997965,53584.66125528 2022-11-16,23:07:09.000,320,11049243,12845,0,1668640028,13148.287165359994,48.8313673800003,53584.66824240001 2022-11-16,23:07:13.000,320,11049293,12845,0,1668640032,13148.186120709994,48.72563043000264,53584.64728104001 2022-11-16,23:07:17.000,320,11049276,12965,0,1668640036,13148.165911779994,48.746777820000716,53584.61933256001 2022-11-16,23:07:21.000,320,11049279,12685,0,1668640040,13148.017712959998,48.78202347000479,53584.47260304 2022-11-16,23:07:25.000,320,11049270,12925,0,1668640044,13148.105284989993,48.84546563999902,53584.45862880001 2022-11-16,23:07:29.000,320,11049302,12885,0,1668640048,13148.280429049999,48.89480955000181,53584.486577280004 2022-11-16,23:07:33.000,320,11049234,13165,0,1668640052,13148.448836799995,48.86661303000437,53584.46561592 2022-11-16,23:07:37.000,320,11049330,12765,0,1668640056,13148.610508239995,48.81726912000158,53584.437667440005 2022-11-16,23:07:41.000,320,11049244,13045,0,1668640060,13148.805861230001,48.697433909997926,53584.51452576 2022-11-16,23:07:45.000,320,11049257,12765,0,1668640064,13148.893433259997,48.633991740003694,53584.54247424 2022-11-16,23:07:49.000,320,11049288,12805,0,1668640068,13148.913642189997,48.4859600100026,53584.5634356 2022-11-16,23:07:53.000,320,11049285,13045,0,1668640072,13148.853015399996,48.50005827000132,53584.58439696 2022-11-16,23:07:57.000,320,11049305,12685,0,1668640076,13148.879960639992,48.49300914000196,53584.5634356 2022-11-16,23:08:01.000,320,11049312,12765,0,1668640080,13148.859751709992,48.50005827000132,53584.58439696 2022-11-16,23:08:05.000,320,11049282,12885,0,1668640084,13148.826070160001,48.55645131000347,53584.486577280004 2022-11-16,23:08:09.000,320,11049304,12645,0,1668640088,13148.913642189997,48.59874608999962,53584.556448480005 2022-11-16,23:08:13.000,320,11049294,12765,0,1668640092,13148.994477909997,48.65513913000177,53584.54946136001 2022-11-16,23:08:17.000,320,11049319,12765,0,1668640096,13149.189830900003,48.68333564999921,53584.6333068 2022-11-16,23:08:21.000,320,11049271,12725,0,1668640100,13149.338029719998,48.697433909997926,53584.66824240001 2022-11-16,23:08:25.000,320,11049289,12845,0,1668640104,13149.59400949999,48.760876079999434,53584.71016512 2022-11-16,23:08:29.000,320,11049249,12845,0,1668640108,13149.81630772999,48.85956389999774,53584.675229520006 2022-11-16,23:08:33.000,320,11049286,12765,0,1668640112,13149.977979169991,49.035792150003545,53584.675229520006 2022-11-16,23:08:37.000,320,11049245,12845,0,1668640116,13150.031869649996,49.12038171000313,53584.74510072001 2022-11-16,23:08:41.000,320,11049274,13005,0,1668640120,13149.917352379991,49.11333258000377,53584.654268160004 2022-11-16,23:08:45.000,320,11049256,12965,0,1668640124,13149.8634619,49.04989041000226,53584.69619088001 2022-11-16,23:08:49.000,320,11049300,12685,0,1668640128,13149.809571419995,48.96530085000268,53584.74510072001 2022-11-16,23:08:53.000,320,11049331,12765,0,1668640132,13149.71526307999,48.95120259000396,53584.64728104001 2022-11-16,23:08:57.000,320,11049260,12885,0,1668640136,13149.72199939,48.979399110001395,53584.66125528 2022-11-16,23:09:01.000,320,11049293,12925,0,1668640140,13149.930824999996,49.01464475999819,53584.78003632 2022-11-16,23:09:05.000,320,11049285,12805,0,1668640144,13150.031869649996,49.07103780000034,53584.78003632 2022-11-16,23:09:09.000,320,11049291,12925,0,1668640148,13150.159859539992,49.12038171000313,53584.79401056001 2022-11-16,23:09:13.000,320,11049268,12925,0,1668640152,13150.247431570002,49.12038171000313,53584.84990752 2022-11-16,23:09:17.000,320,11049244,12725,0,1668640156,13150.395630389998,49.035792150003545,53584.78702344001 2022-11-16,23:09:21.000,320,11049330,12685,0,1668640160,13150.483202419993,49.04989041000226,53584.80099768 2022-11-16,23:09:25.000,320,11049297,12965,0,1668640164,13150.557301829998,49.035792150003545,53584.75907496 2022-11-16,23:09:29.000,320,11049278,13005,0,1668640168,13150.725709579994,49.01464475999819,53584.85689464 2022-11-16,23:09:33.000,320,11049246,13005,0,1668640172,13150.87390839999,49.162676489999285,53584.88484312001 2022-11-16,23:09:37.000,320,11049304,13045,0,1668640176,13150.99516197999,49.30365909000102,53584.89881736 2022-11-16,23:09:41.000,320,11049238,13005,0,1668640180,13151.170306039996,49.46578908000083,53585.03157264001 2022-11-16,23:09:45.000,320,11049297,12725,0,1668640184,13151.12315187,49.578575159997854,53585.08048248001 2022-11-16,23:09:49.000,320,11049313,12965,0,1668640188,13151.07599769999,49.620869940001285,53585.059521120005 2022-11-16,23:09:53.000,320,11049306,12965,0,1668640192,13150.89411732999,49.51513299000362,53585.0874696 2022-11-16,23:09:57.000,320,11049284,12645,0,1668640196,13150.705500649994,49.37415039000189,53585.10144384001 2022-11-16,23:10:01.000,320,11049327,12845,0,1668640200,13150.483202419993,49.169725619998644,53584.97567568 2022-11-16,23:10:05.000,320,11049311,12845,0,1668640204,13150.395630389998,48.993497370000114,53584.97567568 2022-11-16,23:10:09.000,320,11049314,12925,0,1668640208,13150.382157769993,48.77497433999815,53584.96868856 2022-11-16,23:10:13.000,320,11049256,12845,0,1668640212,13150.483202419993,48.76792520999879,53584.90580448 2022-11-16,23:10:17.000,320,11049303,12685,0,1668640216,13150.678555409999,48.82431825000094,53584.95471432001 2022-11-16,23:10:21.000,320,11049280,12725,0,1668640220,13150.968216739995,48.986448240000755,53585.02458552 2022-11-16,23:10:25.000,320,11049287,12565,0,1668640224,13151.150097109996,49.155627359999926,53585.10144384001 2022-11-16,23:10:29.000,320,11049289,12805,0,1668640228,13151.217460209991,49.25431517999823,53585.13637944 2022-11-16,23:10:33.000,320,11049285,12725,0,1668640232,13151.291559619996,49.3248064799991,53585.178302160006 2022-11-16,23:10:37.000,320,11049301,12765,0,1668640236,13151.291559619996,49.331855609998456,53585.20625064 2022-11-16,23:10:41.000,320,11049218,12965,0,1668640240,13151.305032240001,49.35300300000381,53585.24817336001 2022-11-16,23:10:45.000,320,11049290,12765,0,1668640244,13151.331977479997,49.41644516999804,53585.24817336001 2022-11-16,23:10:49.000,320,11049274,12805,0,1668640248,13151.473439989997,49.48693646999891,53585.23419912 2022-11-16,23:10:53.000,320,11049307,13045,0,1668640252,13151.412813199997,49.54332951000106,53585.3320188 2022-11-16,23:10:57.000,320,11049278,12845,0,1668640256,13151.298295929992,49.51513299000362,53585.33900592001 2022-11-16,23:11:01.000,320,11049293,12765,0,1668640260,13151.197251279991,49.388248650000605,53585.40887712 2022-11-16,23:11:05.000,320,11049317,12925,0,1668640264,13151.089470319996,49.331855609998456,53585.45778696001 2022-11-16,23:11:09.000,320,11049321,12885,0,1668640268,13151.049052459995,49.24021691999951,53585.45079984 2022-11-16,23:11:13.000,320,11049296,13125,0,1668640272,13150.988425669995,49.11333258000377,53585.52067104 2022-11-16,23:11:17.000,320,11049299,12765,0,1668640276,13151.11641555999,48.972349980002036,53585.48573544001 2022-11-16,23:11:21.000,320,11049293,13005,0,1668640280,13151.109679249996,48.84546563999902,53585.37394152 2022-11-16,23:11:25.000,320,11049287,12765,0,1668640284,13151.311768549996,48.76792520999879,53585.42983848 2022-11-16,23:11:29.000,320,11049260,12805,0,1668640288,13151.433022129997,48.81726912000158,53585.48573544001 2022-11-16,23:11:33.000,320,11049297,12805,0,1668640292,13151.648584049988,48.95120259000396,53585.513683920006 2022-11-16,23:11:37.000,320,11049282,12725,0,1668640296,13151.837200729999,49.176774749998,53585.5416324 2022-11-16,23:11:41.000,320,11049271,12765,0,1668640300,13151.99213585999,49.31775734999974,53585.6464392 2022-11-16,23:11:45.000,320,11049300,12885,0,1668640304,13151.93150906999,49.395297779999964,53585.67438768001 2022-11-16,23:11:49.000,320,11049297,12765,0,1668640308,13151.729419769988,49.40234690999932,53585.6464392 2022-11-16,23:11:53.000,320,11049328,12885,0,1668640312,13151.554275709997,49.3248064799991,53585.72329752001 2022-11-16,23:11:57.000,320,11049296,12845,0,1668640316,13151.493648919997,49.24021691999951,53585.70233616001 2022-11-16,23:12:01.000,320,11049279,12885,0,1668640320,13151.358922719992,49.22611866000079,53585.492722560004 2022-11-16,23:12:05.000,320,11049299,12885,0,1668640324,13151.486912610002,49.23316779000015,53585.660413440004 2022-11-16,23:12:09.000,320,11049327,12565,0,1668640328,13151.581220949993,49.204971270002716,53585.59752936 2022-11-16,23:12:13.000,320,11049332,12805,0,1668640332,13151.830464419989,49.22611866000079,53585.56958088 2022-11-16,23:12:17.000,320,11049310,12765,0,1668640336,13151.837200729999,49.28251170000294,53585.53464528001 2022-11-16,23:12:21.000,320,11049299,12765,0,1668640340,13152.025817409994,49.338904739997815,53585.63246496001 2022-11-16,23:12:25.000,320,11049247,12965,0,1668640344,13152.09991682,49.41644516999804,53585.70932328 2022-11-16,23:12:29.000,320,11049268,12965,0,1668640348,13152.066235269995,49.49398559999827,53585.68836192 2022-11-16,23:12:33.000,320,11049293,13005,0,1668640352,13152.005608479994,49.5010347300049,53585.7163104 2022-11-16,23:12:37.000,320,11049311,12885,0,1668640356,13152.0190811,49.45169082000211,53585.73727176 2022-11-16,23:12:41.000,320,11049278,12845,0,1668640360,13151.884354899994,49.30365909000102,53585.69534904 2022-11-16,23:12:45.000,320,11049302,12645,0,1668640364,13151.776573939998,49.338904739997815,53585.562593760005 2022-11-16,23:12:49.000,320,11049279,12765,0,1668640368,13151.837200729999,49.40234690999932,53585.62547784001 2022-11-16,23:12:53.000,320,11049315,12605,0,1668640372,13151.729419769988,49.47988733999955,53585.63246496001 2022-11-16,23:12:57.000,320,11049327,12925,0,1668640376,13151.641847739993,49.620869940001285,53585.67438768001 2022-11-16,23:13:01.000,320,11049278,12685,0,1668640380,13151.507121540002,49.64201732999936,53585.66740056 2022-11-16,23:13:05.000,320,11049296,12685,0,1668640384,13151.345450100001,49.59972255000321,53585.65342632001 2022-11-16,23:13:09.000,320,11049277,13045,0,1668640388,13151.284823310001,49.444641690002754,53585.59752936 2022-11-16,23:13:13.000,320,11049349,12805,0,1668640392,13151.372395339997,49.31775734999974,53585.55560664001 2022-11-16,23:13:17.000,320,11049328,13005,0,1668640396,13151.459967369992,49.25431517999823,53585.50669680001 2022-11-16,23:13:21.000,320,11049284,12645,0,1668640400,13151.608166190003,49.27546257000358,53585.48573544001 2022-11-16,23:13:25.000,320,11049250,12805,0,1668640404,13151.628375120003,49.45169082000211,53585.394902880005 2022-11-16,23:13:29.000,320,11049294,13005,0,1668640408,13151.554275709997,49.564476899999136,53585.41586424001 2022-11-16,23:13:33.000,320,11049345,12965,0,1668640412,13151.547539400002,49.627919070000644,53585.513683920006 2022-11-16,23:13:37.000,320,11049282,12725,0,1668640416,13151.412813199997,49.72660688999895,53585.4717612 2022-11-16,23:13:41.000,320,11049267,12845,0,1668640420,13151.406076890002,49.81119644999853,53585.52067104 2022-11-16,23:13:45.000,320,11049285,12845,0,1668640424,13151.257878069991,49.790049060000456,53585.55560664001 2022-11-16,23:13:49.000,320,11049274,12765,0,1668640428,13151.12315187,49.75480341000366,53585.52067104 2022-11-16,23:13:53.000,320,11049241,12805,0,1668640432,13150.907589949995,49.6349682,53585.52067104 2022-11-16,23:13:57.000,320,11049279,13045,0,1668640436,13150.766127439994,49.5362803800017,53585.492722560004 2022-11-16,23:14:01.000,320,11049333,12845,0,1668640440,13150.69202802999,49.45169082000211,53585.36695440001 2022-11-16,23:14:05.000,320,11049337,12845,0,1668640444,13150.79980899,49.45873995000147,53585.31105744 2022-11-16,23:14:09.000,320,11049254,12965,0,1668640448,13151.01537090999,49.49398559999827,53585.38791576001 2022-11-16,23:14:13.000,320,11049326,12765,0,1668640452,13151.089470319996,49.51513299000362,53585.30407032 2022-11-16,23:14:17.000,320,11049319,13045,0,1668640456,13151.170306039996,49.54332951000106,53585.40189 2022-11-16,23:14:21.000,320,11049328,13125,0,1668640460,13151.237669139991,49.52218212000298,53585.45079984 2022-11-16,23:14:25.000,320,11049328,12845,0,1668640464,13151.210723899996,49.50808386000426,53585.40189 2022-11-16,23:14:29.000,320,11049267,12765,0,1668640468,13151.18377866,49.47283821000019,53585.40887712 2022-11-16,23:14:33.000,320,11049320,12965,0,1668640472,13151.109679249996,49.395297779999964,53585.42983848 2022-11-16,23:14:37.000,320,11049301,12885,0,1668640476,13151.1433608,49.40939603999868,53585.40887712 2022-11-16,23:14:41.000,320,11049280,12885,0,1668640480,13151.049052459995,49.45169082000211,53585.31804456001 2022-11-16,23:14:45.000,320,11049355,13005,0,1668640484,13151.16356973,49.41644516999804,53585.345993040006 2022-11-16,23:14:49.000,320,11049300,12805,0,1668640488,13151.136624489991,49.47283821000019,53585.33900592001 2022-11-16,23:14:53.000,320,11049276,12885,0,1668640492,13151.150097109996,49.41644516999804,53585.345993040006 2022-11-16,23:14:57.000,320,11049334,12885,0,1668640496,13151.10294294,49.42349430000468,53585.345993040006 2022-11-16,23:15:01.000,320,11049275,12565,0,1668640500,13151.156833419991,49.48693646999891,53585.46477408001 2022-11-16,23:15:05.000,320,11049297,12565,0,1668640504,13151.190514969996,49.55037864000042,53585.40189 2022-11-16,23:15:09.000,320,11049296,12925,0,1668640508,13151.197251279991,49.571526029998495,53585.394902880005 2022-11-16,23:15:13.000,320,11049305,12885,0,1668640512,13151.197251279991,49.55037864000042,53585.40887712 2022-11-16,23:15:17.000,320,11049288,12765,0,1668640516,13151.170306039996,49.444641690002754,53585.3320188 2022-11-16,23:15:21.000,320,11049338,12805,0,1668640520,13150.97495304999,49.42349430000468,53585.227212000005 2022-11-16,23:15:25.000,320,11049319,12805,0,1668640524,13151.04231615,49.24021691999951,53585.3320188 2022-11-16,23:15:29.000,320,11049312,12605,0,1668640528,13151.008634599995,49.204971270002716,53585.31804456001 2022-11-16,23:15:33.000,320,11049306,12725,0,1668640532,13150.98168936,49.14857823000057,53585.30407032 2022-11-16,23:15:37.000,320,11049247,12925,0,1668640536,13150.95474411999,49.14152910000121,53585.24817336001 2022-11-16,23:15:41.000,320,11049293,12605,0,1668640540,13151.06252508,49.155627359999926,53585.31105744 2022-11-16,23:15:45.000,320,11049303,13005,0,1668640544,13151.10294294,49.12743084000249,53585.29009608001 2022-11-16,23:15:49.000,320,11049326,12765,0,1668640548,13151.109679249996,48.986448240000755,53585.35298016 2022-11-16,23:15:53.000,320,11049326,12805,0,1668640552,13151.089470319996,48.85956389999774,53585.29708320001 2022-11-16,23:15:57.000,320,11049331,12765,0,1668640556,13151.069261389996,48.72563043000264,53585.276121840005 2022-11-16,23:16:01.000,320,11049274,12845,0,1668640560,13151.09620662999,48.753826950000075,53585.24817336001 2022-11-16,23:16:05.000,320,11049294,13045,0,1668640564,13151.12315187,48.746777820000716,53585.18528928 2022-11-16,23:16:09.000,320,11049268,12565,0,1668640568,13151.271350689996,48.85251476999838,53585.227212000005 2022-11-16,23:16:13.000,320,11049298,12725,0,1668640572,13151.426285820002,48.87366216000373,53585.26913472001 2022-11-16,23:16:17.000,320,11049299,12765,0,1668640576,13151.459967369992,48.88071129000309,53585.29009608001 2022-11-16,23:16:21.000,320,11049294,12805,0,1668640580,13151.520594159992,48.87366216000373,53585.35298016 2022-11-16,23:16:25.000,320,11049307,12925,0,1668640584,13151.486912610002,48.87366216000373,53585.35298016 2022-11-16,23:16:29.000,320,11049270,12965,0,1668640588,13151.453231059997,48.796121730003506,53585.33900592001 2022-11-16,23:16:33.000,320,11049295,12685,0,1668640592,13151.453231059997,48.796121730003506,53585.33900592001 2022-11-16,23:16:37.000,320,11049325,12925,0,1668640596,13151.486912610002,48.78202347000479,53585.35996728 2022-11-16,23:16:41.000,320,11049311,12805,0,1668640600,13151.459967369992,48.81726912000158,53585.30407032 2022-11-16,23:16:45.000,320,11049315,12845,0,1668640604,13151.500385229992,48.84546563999902,53585.2621476 2022-11-16,23:16:49.000,320,11049327,12845,0,1668640608,13151.426285820002,48.87366216000373,53585.2621476 2022-11-16,23:16:53.000,320,11049286,12885,0,1668640612,13151.635111429998,49.00759562999883,53585.29708320001 2022-11-16,23:16:57.000,320,11049357,12725,0,1668640616,13151.608166190003,49.021693890004826,53585.30407032 2022-11-16,23:17:01.000,320,11049275,12805,0,1668640620,13151.608166190003,49.028743020004185,53585.35298016 2022-11-16,23:17:05.000,320,11049336,12885,0,1668640624,13151.635111429998,49.042841280002904,53585.36695440001 2022-11-16,23:17:09.000,320,11049335,12725,0,1668640628,13151.635111429998,49.08513605999906,53585.33900592001 2022-11-16,23:17:13.000,320,11049301,12925,0,1668640632,13151.749628699989,49.12743084000249,53585.276121840005 2022-11-16,23:17:17.000,320,11049271,12885,0,1668640636,13151.816991799999,49.25431517999823,53585.345993040006 2022-11-16,23:17:21.000,320,11049300,12965,0,1668640640,13151.850673349989,49.29660996000166,53585.24817336001 2022-11-16,23:17:25.000,320,11049327,12805,0,1668640644,13151.816991799999,49.41644516999804,53585.29009608001 2022-11-16,23:17:29.000,320,11049326,12925,0,1668640648,13151.769837629989,49.48693646999891,53585.24817336001 2022-11-16,23:17:33.000,320,11049316,12965,0,1668640652,13151.695738219998,49.437592560003395,53585.38791576001 2022-11-16,23:17:37.000,320,11049274,12965,0,1668640656,13151.433022129997,49.31070822000038,53585.2621476 2022-11-16,23:17:41.000,320,11049331,12925,0,1668640660,13151.426285820002,49.14152910000121,53585.38092864 2022-11-16,23:17:45.000,320,11049290,12925,0,1668640664,13151.399340579992,49.01464475999819,53585.33900592001 2022-11-16,23:17:49.000,320,11049269,13005,0,1668640668,13151.547539400002,48.96530085000268,53585.24817336001 2022-11-16,23:17:53.000,320,11049281,12645,0,1668640672,13151.635111429998,49.00759562999883,53585.227212000005 2022-11-16,23:17:57.000,320,11049296,12925,0,1668640676,13151.796782869998,49.08513605999906,53585.29009608001 2022-11-16,23:18:01.000,320,11049314,12845,0,1668640680,13151.810255489989,49.14857823000057,53585.18528928 2022-11-16,23:18:05.000,320,11049285,12685,0,1668640684,13151.816991799999,49.212020400002075,53585.17131504001 2022-11-16,23:18:09.000,320,11049281,12885,0,1668640688,13151.864145969994,49.268413440004224,53585.31105744 2022-11-16,23:18:13.000,320,11049287,12885,0,1668640692,13151.897827519999,49.3248064799991,53585.31804456001 2022-11-16,23:18:17.000,320,11049323,12925,0,1668640696,13151.837200729999,49.2895608300023,53585.38092864 2022-11-16,23:18:21.000,320,11049319,12925,0,1668640700,13151.89109120999,49.29660996000166,53585.443812720005 2022-11-16,23:18:25.000,320,11049301,12885,0,1668640704,13151.810255489989,49.31070822000038,53585.42285136 2022-11-16,23:18:29.000,320,11049310,12645,0,1668640708,13151.769837629989,49.29660996000166,53585.443812720005 2022-11-16,23:18:33.000,320,11049301,12885,0,1668640712,13151.816991799999,49.430543430004036,53585.43682560001 2022-11-16,23:18:37.000,320,11049341,12765,0,1668640716,13151.830464419989,49.5362803800017,53585.40189 2022-11-16,23:18:41.000,320,11049281,12965,0,1668640720,13151.850673349989,49.627919070000644,53585.40189 2022-11-16,23:18:45.000,320,11049288,12805,0,1668640724,13151.864145969994,49.73365601999831,53585.35996728 2022-11-16,23:18:49.000,320,11049293,13085,0,1668640728,13151.95171799999,49.790049060000456,53585.42285136 2022-11-16,23:18:53.000,320,11049323,12965,0,1668640732,13151.864145969994,49.89578600999812,53585.38092864 2022-11-16,23:18:57.000,320,11049306,12525,0,1668640736,13151.749628699989,49.86054036000132,53585.43682560001 2022-11-16,23:19:01.000,320,11049281,12605,0,1668640740,13151.628375120003,49.73365601999831,53585.46477408001 2022-11-16,23:19:05.000,320,11049299,12725,0,1668640744,13151.399340579992,49.627919070000644,53585.42285136 2022-11-16,23:19:09.000,320,11049330,12965,0,1668640748,13151.251141759996,49.55037864000042,53585.394902880005 2022-11-16,23:19:13.000,320,11049327,12685,0,1668640752,13151.237669139991,49.55742776999978,53585.35996728 2022-11-16,23:19:17.000,320,11049333,12765,0,1668640756,13151.311768549996,49.613820810001926,53585.33900592001 2022-11-16,23:19:21.000,320,11049323,12765,0,1668640760,13151.365659030002,49.70545950000087,53585.26913472001 2022-11-16,23:19:25.000,320,11049305,12765,0,1668640764,13151.453231059997,49.76890167000238,53585.23419912 2022-11-16,23:19:29.000,320,11049280,13005,0,1668640768,13151.507121540002,49.804147319999174,53585.31105744 2022-11-16,23:19:33.000,320,11049313,12845,0,1668640772,13151.527330470002,49.8816877499994,53585.23419912 2022-11-16,23:19:37.000,320,11049333,12685,0,1668640776,13151.567748330002,50.015621220001776,53585.25516048 2022-11-16,23:19:41.000,320,11049332,12685,0,1668640780,13151.587957260002,50.19184947000031,53585.30407032 2022-11-16,23:19:45.000,320,11049298,12965,0,1668640784,13151.527330470002,50.311684680003964,53585.26913472001 2022-11-16,23:19:49.000,320,11049315,13045,0,1668640788,13151.446494750002,50.35397946000012,53585.276121840005 2022-11-16,23:19:53.000,320,11049337,12885,0,1668640792,13151.284823310001,50.29758641999797,53585.28310896 2022-11-16,23:19:57.000,320,11049323,13045,0,1668640796,13151.06252508,50.23414425000374,53585.24817336001 2022-11-16,23:20:01.000,320,11049323,12645,0,1668640800,13150.79980899,50.14250556000479,53585.178302160006 2022-11-16,23:20:05.000,320,11049340,12805,0,1668640804,13150.718973269999,50.14955469000415,53585.11541808 2022-11-16,23:20:09.000,320,11049281,12765,0,1668640808,13150.611192309989,50.16365295000287,53585.08048248001 2022-11-16,23:20:13.000,320,11049287,12805,0,1668640812,13150.557301829998,50.16365295000287,53585.0175984 2022-11-16,23:20:17.000,320,11049292,13125,0,1668640816,13150.570774449989,50.05086686999857,53585.10144384001 2022-11-16,23:20:21.000,320,11049285,12765,0,1668640820,13150.523620279993,50.00152296000306,53585.04554688 2022-11-16,23:20:25.000,320,11049325,12885,0,1668640824,13150.503411349993,49.95922817999963,53584.98266280001 2022-11-16,23:20:29.000,320,11049274,12765,0,1668640828,13150.611192309989,50.00857209000242,53585.0175984 2022-11-16,23:20:33.000,320,11049332,12845,0,1668640832,13150.786336369994,50.17070208000223,53584.99663704 2022-11-16,23:20:37.000,320,11049311,12805,0,1668640836,13150.988425669995,50.40332337000291,53584.989649920004 2022-11-16,23:20:41.000,320,11049313,12765,0,1668640840,13151.00189829,50.46676554000442,53584.891830240005 2022-11-16,23:20:45.000,320,11049297,12965,0,1668640844,13150.79307267999,50.44561814999906,53584.88484312001 2022-11-16,23:20:49.000,320,11049275,12845,0,1668640848,13150.658346479999,50.255291640001815,53585.03855976 2022-11-16,23:20:53.000,320,11049314,12565,0,1668640852,13150.361948839993,50.00857209000242,53584.9477272 2022-11-16,23:20:57.000,320,11049295,12765,0,1668640856,13150.402366699993,49.839392970003246,53585.04554688 2022-11-16,23:21:01.000,320,11049318,12725,0,1668640860,13150.442784559993,49.839392970003246,53585.06650824 2022-11-16,23:21:05.000,320,11049263,13085,0,1668640864,13150.644873859994,49.966277309998986,53585.03855976 2022-11-16,23:21:09.000,320,11049286,13085,0,1668640868,13150.87390839999,50.15660382000351,53585.03855976 2022-11-16,23:21:13.000,320,11049284,12925,0,1668640872,13150.907589949995,50.2411933800031,53585.05253400001 2022-11-16,23:21:17.000,320,11049304,12605,0,1668640876,13150.907589949995,50.248242510002456,53585.0874696 2022-11-16,23:21:21.000,320,11049329,12685,0,1668640880,13150.77286374999,50.198898599999666,53585.06650824 2022-11-16,23:21:25.000,320,11049353,12765,0,1668640884,13150.671819099989,50.04381773999921,53585.059521120005 2022-11-16,23:21:29.000,320,11049290,12725,0,1668640888,13150.570774449989,49.95922817999963,53585.06650824 2022-11-16,23:21:33.000,320,11049322,12765,0,1668640892,13150.590983379989,49.86054036000132,53585.03855976 2022-11-16,23:21:37.000,320,11049308,12885,0,1668640896,13150.604455999994,49.839392970003246,53585.08048248001 2022-11-16,23:21:41.000,320,11049279,12765,0,1668640900,13150.75939113,49.797098189999815,53585.1922764 2022-11-16,23:21:45.000,320,11049273,13005,0,1668640904,13150.83349053999,49.86758949000068,53585.21323776 2022-11-16,23:21:49.000,320,11049305,12805,0,1668640908,13150.93453518999,49.94512992000091,53585.276121840005 2022-11-16,23:21:53.000,320,11049348,12725,0,1668640912,13150.867172089995,49.966277309998986,53585.30407032 2022-11-16,23:21:57.000,320,11049294,12645,0,1668640916,13150.887381019995,50.015621220001776,53585.36695440001 2022-11-16,23:22:01.000,320,11049306,12965,0,1668640920,13150.766127439994,49.980375569997705,53585.31804456001 2022-11-16,23:22:05.000,320,11049337,12725,0,1668640924,13150.745918509994,49.95217905000027,53585.35996728 2022-11-16,23:22:09.000,320,11049318,12885,0,1668640928,13150.766127439994,49.91693340000347,53585.394902880005 2022-11-16,23:22:13.000,320,11049326,12605,0,1668640932,13150.82001792,49.88873687999876,53585.345993040006 2022-11-16,23:22:17.000,320,11049315,12885,0,1668640936,13150.867172089995,49.81824557999789,53585.38092864 2022-11-16,23:22:21.000,320,11049289,12765,0,1668640940,13150.846963159995,49.69136124000215,53585.50669680001 2022-11-16,23:22:25.000,320,11049316,12885,0,1668640944,13150.846963159995,49.578575159997854,53585.52067104 2022-11-16,23:22:29.000,320,11049291,12925,0,1668640948,13150.92106257,49.564476899999136,53585.513683920006 2022-11-16,23:22:33.000,320,11049302,12845,0,1668640952,13151.008634599995,49.65611558999808,53585.48573544001 2022-11-16,23:22:37.000,320,11049323,12805,0,1668640956,13151.07599769999,49.76890167000238,53585.47874832 2022-11-16,23:22:41.000,320,11049296,12805,0,1668640960,13151.11641555999,49.846442100002605,53585.41586424001 2022-11-16,23:22:45.000,320,11049281,12805,0,1668640964,13150.99516197999,49.853491230001964,53585.50669680001 2022-11-16,23:22:49.000,320,11049320,13005,0,1668640968,13150.907589949995,49.72660688999895,53585.562593760005 2022-11-16,23:22:53.000,320,11049284,13005,0,1668640972,13150.73244588999,49.5362803800017,53585.50669680001 2022-11-16,23:22:57.000,320,11049308,12845,0,1668640976,13150.644873859994,49.36710126000253,53585.47874832 2022-11-16,23:23:01.000,320,11049296,12925,0,1668640980,13150.73244588999,49.388248650000605,53585.50669680001 2022-11-16,23:23:05.000,320,11049324,12525,0,1668640984,13150.96148043,49.52923125000234,53585.56958088 2022-11-16,23:23:09.000,320,11049345,12765,0,1668640988,13151.12315187,49.71955775999959,53585.492722560004 2022-11-16,23:23:13.000,320,11049286,13045,0,1668640992,13151.18377866,49.86758949000068,53585.52765816 2022-11-16,23:23:17.000,320,11049315,13045,0,1668640996,13151.109679249996,49.846442100002605,53585.52765816 2022-11-16,23:23:21.000,320,11049293,12965,0,1668641000,13150.82001792,49.86054036000132,53585.50669680001 2022-11-16,23:23:25.000,320,11049337,12685,0,1668641004,13150.705500649994,49.81824557999789,53585.48573544001 2022-11-16,23:23:29.000,320,11049277,13005,0,1668641008,13150.651610169989,49.797098189999815,53585.45079984 2022-11-16,23:23:33.000,320,11049322,12925,0,1668641012,13150.705500649994,49.81119644999853,53585.46477408001 2022-11-16,23:23:37.000,320,11049317,12605,0,1668641016,13150.725709579994,49.83234384000389,53585.42983848 2022-11-16,23:23:41.000,320,11049303,12965,0,1668641020,13150.87390839999,49.82529471000453,53585.47874832 2022-11-16,23:23:45.000,320,11049319,12925,0,1668641024,13150.907589949995,49.76185254000302,53585.47874832 2022-11-16,23:23:49.000,320,11049300,12725,0,1668641028,13150.82001792,49.71955775999959,53585.53464528001 2022-11-16,23:23:53.000,320,11049285,12765,0,1668641032,13150.89411732999,49.69136124000215,53585.52765816 2022-11-16,23:23:57.000,320,11049336,12805,0,1668641036,13150.927798879995,49.620869940001285,53585.45778696001 2022-11-16,23:24:01.000,320,11049279,12805,0,1668641040,13150.86043578,49.52923125000234,53585.394902880005 2022-11-16,23:24:05.000,320,11049312,12965,0,1668641044,13150.99516197999,49.388248650000605,53585.43682560001 2022-11-16,23:24:09.000,320,11049321,12805,0,1668641048,13151.03557983999,49.29660996000166,53585.42983848 2022-11-16,23:24:13.000,320,11049299,13005,0,1668641052,13151.07599769999,49.268413440004224,53585.38791576001 2022-11-16,23:24:17.000,320,11049309,12845,0,1668641056,13151.170306039996,49.338904739997815,53585.394902880005 2022-11-16,23:24:21.000,320,11049330,12765,0,1668641060,13151.379131649992,49.388248650000605,53585.55560664001 2022-11-16,23:24:25.000,320,11049339,12965,0,1668641064,13151.406076890002,49.51513299000362,53585.562593760005 2022-11-16,23:24:29.000,320,11049362,12685,0,1668641068,13151.345450100001,49.59972255000321,53585.53464528001 2022-11-16,23:24:33.000,320,11049306,12885,0,1668641072,13151.230932829996,49.55742776999978,53585.59054224 2022-11-16,23:24:37.000,320,11049313,12965,0,1668641076,13151.12315187,49.5362803800017,53585.562593760005 2022-11-16,23:24:41.000,320,11049292,12925,0,1668641080,13150.948007809995,49.45873995000147,53585.45778696001 2022-11-16,23:24:45.000,320,11049322,12845,0,1668641084,13150.968216739995,49.46578908000083,53585.47874832 2022-11-16,23:24:49.000,320,11049304,12765,0,1668641088,13151.129888179996,49.48693646999891,53585.42983848 2022-11-16,23:24:53.000,320,11049313,12765,0,1668641092,13151.271350689996,49.55037864000042,53585.47874832 2022-11-16,23:24:57.000,320,11049311,12805,0,1668641096,13151.278086999992,49.58562429000449,53585.50669680001 2022-11-16,23:25:01.000,320,11049366,12685,0,1668641100,13151.284823310001,49.606771680002566,53585.52067104 2022-11-16,23:25:05.000,320,11049299,12925,0,1668641104,13151.244405450001,49.59267342000385,53585.562593760005 2022-11-16,23:25:09.000,320,11049313,12685,0,1668641108,13151.237669139991,49.578575159997854,53585.56958088 2022-11-16,23:25:13.000,320,11049350,12805,0,1668641112,13151.298295929992,49.71955775999959,53585.53464528001 2022-11-16,23:25:17.000,320,11049253,12765,0,1668641116,13151.305032240001,49.740705149997666,53585.576568 2022-11-16,23:25:21.000,320,11049299,12845,0,1668641120,13151.06252508,49.77595080000174,53585.41586424001 2022-11-16,23:25:25.000,320,11049317,12685,0,1668641124,13151.01537090999,49.627919070000644,53585.53464528001 2022-11-16,23:25:29.000,320,11049318,12765,0,1668641128,13150.968216739995,49.46578908000083,53585.53464528001 2022-11-16,23:25:33.000,320,11049295,13125,0,1668641132,13150.92106257,49.40234690999932,53585.45079984 2022-11-16,23:25:37.000,320,11049269,12765,0,1668641136,13151.01537090999,49.34595387000445,53585.52067104 2022-11-16,23:25:41.000,320,11049280,12605,0,1668641140,13151.08273401,49.36005213000317,53585.49970968 2022-11-16,23:25:45.000,320,11049339,12765,0,1668641144,13151.049052459995,49.437592560003395,53585.49970968 2022-11-16,23:25:49.000,320,11049321,12565,0,1668641148,13150.988425669995,49.381199520001246,53585.48573544001 2022-11-16,23:25:53.000,320,11049325,12445,0,1668641152,13150.81328160999,49.36005213000317,53585.41586424001 2022-11-16,23:25:57.000,320,11049314,12525,0,1668641156,13150.87390839999,49.268413440004224,53585.52765816 2022-11-16,23:26:01.000,320,11049310,12965,0,1668641160,13150.79980899,49.23316779000015,53585.47874832 2022-11-16,23:26:05.000,320,11049301,12965,0,1668641164,13150.907589949995,49.24021691999951,53585.45778696001 2022-11-16,23:26:09.000,320,11049299,12805,0,1668641168,13151.06252508,49.24726604999887,53585.5416324 2022-11-16,23:26:13.000,320,11049298,12805,0,1668641172,13151.09620662999,49.31775734999974,53585.60451648001 2022-11-16,23:26:17.000,320,11049312,12965,0,1668641176,13151.049052459995,49.381199520001246,53585.6464392 2022-11-16,23:26:21.000,320,11049299,12645,0,1668641180,13151.049052459995,49.37415039000189,53585.68836192 2022-11-16,23:26:25.000,320,11049305,12605,0,1668641184,13150.988425669995,49.40234690999932,53585.62547784001 2022-11-16,23:26:29.000,320,11049289,12765,0,1668641188,13150.968216739995,49.47283821000019,53585.681374800006 2022-11-16,23:26:33.000,320,11049295,13005,0,1668641192,13150.98168936,49.55742776999978,53585.681374800006 2022-11-16,23:26:37.000,320,11049310,12605,0,1668641196,13150.95474411999,49.670213850004075,53585.681374800006 2022-11-16,23:26:41.000,320,11049312,12925,0,1668641200,13150.927798879995,49.75480341000366,53585.7163104 2022-11-16,23:26:45.000,320,11049368,12525,0,1668641204,13150.745918509994,49.790049060000456,53585.54861952 2022-11-16,23:26:49.000,320,11049299,12765,0,1668641208,13150.826754229995,49.69136124000215,53585.61849072 2022-11-16,23:26:53.000,320,11049297,12805,0,1668641212,13150.665082789994,49.670213850004075,53585.62547784001 2022-11-16,23:26:57.000,320,11049316,12885,0,1668641216,13150.550565519989,49.620869940001285,53585.5416324 2022-11-16,23:27:01.000,320,11049269,12765,0,1668641220,13150.725709579994,49.677262980003434,53585.58355512001 2022-11-16,23:27:05.000,320,11049315,12725,0,1668641224,13150.725709579994,49.68431211000279,53585.58355512001 2022-11-16,23:27:09.000,320,11049364,12885,0,1668641228,13150.725709579994,49.620869940001285,53585.61849072 2022-11-16,23:27:13.000,320,11049314,12765,0,1668641232,13150.718973269999,49.54332951000106,53585.60451648001 2022-11-16,23:27:17.000,320,11049311,12685,0,1668641236,13150.584247069994,49.45873995000147,53585.62547784001 2022-11-16,23:27:21.000,320,11049325,12805,0,1668641240,13150.429311939988,49.437592560003395,53585.52067104 2022-11-16,23:27:25.000,320,11049269,13045,0,1668641244,13150.402366699993,49.35300300000381,53585.52765816 2022-11-16,23:27:29.000,320,11049303,12685,0,1668641248,13150.449520869988,49.45169082000211,53585.52765816 2022-11-16,23:27:33.000,320,11049338,12885,0,1668641252,13150.557301829998,49.45873995000147,53585.52067104 2022-11-16,23:27:37.000,320,11049302,12645,0,1668641256,13150.503411349993,49.564476899999136,53585.50669680001 2022-11-16,23:27:41.000,320,11049302,12845,0,1668641260,13150.543829209993,49.564476899999136,53585.59752936 2022-11-16,23:27:45.000,320,11049330,12965,0,1668641264,13150.570774449989,49.49398559999827,53585.61849072 2022-11-16,23:27:49.000,320,11049325,13125,0,1668641268,13150.564038139993,49.564476899999136,53585.55560664001 2022-11-16,23:27:53.000,320,11049340,12925,0,1668641272,13150.617928619999,49.58562429000449,53585.59752936 2022-11-16,23:27:57.000,320,11049329,13125,0,1668641276,13150.644873859994,49.663164720004715,53585.60451648001 2022-11-16,23:28:01.000,320,11049284,12765,0,1668641280,13150.644873859994,49.670213850004075,53585.46477408001 2022-11-16,23:28:05.000,320,11049327,12885,0,1668641284,13150.73244588999,49.68431211000279,53585.58355512001 2022-11-16,23:28:09.000,320,11049330,12965,0,1668641288,13150.685291719994,49.65611558999808,53585.56958088 2022-11-16,23:28:13.000,320,11049273,12765,0,1668641292,13150.73244588999,49.64201732999936,53585.55560664001 2022-11-16,23:28:17.000,320,11049329,12605,0,1668641296,13150.644873859994,49.6349682,53585.5416324 2022-11-16,23:28:21.000,320,11049321,12765,0,1668641300,13150.77286374999,49.72660688999895,53585.66740056 2022-11-16,23:28:25.000,320,11049272,12685,0,1668641304,13150.739182199999,49.77595080000174,53585.660413440004 2022-11-16,23:28:29.000,320,11049339,12565,0,1668641308,13150.786336369994,49.82529471000453,53585.74425888 2022-11-16,23:28:33.000,320,11049321,12765,0,1668641312,13150.75265481999,49.790049060000456,53585.681374800006 2022-11-16,23:28:37.000,320,11049303,12765,0,1668641316,13150.725709579994,49.69841037000151,53585.65342632001 2022-11-16,23:28:41.000,320,11049333,12885,0,1668641320,13150.71223695999,49.58562429000449,53585.54861952 2022-11-16,23:28:45.000,320,11049322,12965,0,1668641324,13150.725709579994,49.59972255000321,53585.62547784001 2022-11-16,23:28:49.000,320,11049293,12765,0,1668641328,13150.698764339999,49.627919070000644,53585.513683920006 2022-11-16,23:28:53.000,320,11049354,12805,0,1668641332,13150.77960006,49.69136124000215,53585.5416324 2022-11-16,23:28:57.000,320,11049268,12885,0,1668641336,13150.766127439994,49.76890167000238,53585.4717612 2022-11-16,23:29:01.000,320,11049310,12765,0,1668641340,13150.83349053999,49.77595080000174,53585.5416324 2022-11-16,23:29:05.000,320,11049315,12605,0,1668641344,13150.75939113,49.7477542800043,53585.576568 2022-11-16,23:29:09.000,320,11049330,12845,0,1668641348,13150.651610169989,49.68431211000279,53585.52765816 2022-11-16,23:29:13.000,320,11049343,12805,0,1668641352,13150.577510759998,49.55742776999978,53585.52765816 2022-11-16,23:29:17.000,320,11049331,12805,0,1668641356,13150.530356589989,49.42349430000468,53585.492722560004 2022-11-16,23:29:21.000,320,11049311,13165,0,1668641360,13150.530356589989,49.31775734999974,53585.40189 2022-11-16,23:29:25.000,320,11049311,12885,0,1668641364,13150.537092899998,49.27546257000358,53585.36695440001 2022-11-16,23:29:29.000,320,11049329,12925,0,1668641368,13150.604455999994,49.2895608300023,53585.443812720005 2022-11-16,23:29:33.000,320,11049295,12605,0,1668641372,13150.516883969998,49.3248064799991,53585.36695440001 2022-11-16,23:29:37.000,320,11049293,12725,0,1668641376,13150.530356589989,49.338904739997815,53585.33900592001 2022-11-16,23:29:41.000,320,11049359,12725,0,1668641380,13150.436048249998,49.338904739997815,53585.41586424001 2022-11-16,23:29:45.000,320,11049347,12525,0,1668641384,13150.382157769993,49.331855609998456,53585.36695440001 2022-11-16,23:29:49.000,320,11049304,12845,0,1668641388,13150.422575629993,49.388248650000605,53585.35298016 2022-11-16,23:29:53.000,320,11049327,12725,0,1668641392,13150.489938729988,49.40234690999932,53585.3320188 2022-11-16,23:29:57.000,320,11049325,12565,0,1668641396,13150.577510759998,49.47283821000019,53585.38092864 2022-11-16,23:30:01.000,320,11049271,12685,0,1668641400,13150.638137549999,49.620869940001285,53585.24118624 2022-11-16,23:30:05.000,320,11049350,12805,0,1668641404,13150.671819099989,49.68431211000279,53585.276121840005 2022-11-16,23:30:09.000,320,11049341,12925,0,1668641408,13150.665082789994,49.77595080000174,53585.25516048 2022-11-16,23:30:13.000,320,11049338,12965,0,1668641412,13150.624664929994,49.76185254000302,53585.31105744 2022-11-16,23:30:17.000,320,11049311,12685,0,1668641416,13150.590983379989,49.670213850004075,53585.31105744 2022-11-16,23:30:21.000,320,11049324,12645,0,1668641420,13150.503411349993,49.64906645999872,53585.41586424001 2022-11-16,23:30:25.000,320,11049345,12565,0,1668641424,13150.449520869988,49.663164720004715,53585.394902880005 2022-11-16,23:30:29.000,320,11049323,12925,0,1668641428,13150.429311939988,49.69841037000151,53585.3320188 2022-11-16,23:30:33.000,320,11049314,12925,0,1668641432,13150.402366699993,49.69136124000215,53585.36695440001 2022-11-16,23:30:37.000,320,11049306,12885,0,1668641436,13150.402366699993,49.69136124000215,53585.35996728 2022-11-16,23:30:41.000,320,11049285,12765,0,1668641440,13150.368685150002,49.71250863000023,53585.25516048 2022-11-16,23:30:45.000,320,11049324,12725,0,1668641444,13150.409103010003,49.627919070000644,53585.24118624 2022-11-16,23:30:49.000,320,11049319,12485,0,1668641448,13150.510147659988,49.663164720004715,53585.25516048 2022-11-16,23:30:53.000,320,11049312,12765,0,1668641452,13150.597719689998,49.64201732999936,53585.28310896 2022-11-16,23:30:57.000,320,11049350,12925,0,1668641456,13150.604455999994,49.59972255000321,53585.29708320001 2022-11-16,23:31:01.000,320,11049344,12565,0,1668641460,13150.725709579994,49.55037864000042,53585.40887712 2022-11-16,23:31:05.000,320,11049378,12845,0,1668641464,13150.725709579994,49.437592560003395,53585.42983848 2022-11-16,23:31:09.000,320,11049368,12845,0,1668641468,13150.71223695999,49.41644516999804,53585.50669680001 2022-11-16,23:31:13.000,320,11049333,12965,0,1668641472,13150.665082789994,49.35300300000381,53585.49970968 2022-11-16,23:31:17.000,320,11049293,12565,0,1668641476,13150.678555409999,49.36710126000253,53585.52067104 2022-11-16,23:31:21.000,320,11049301,12685,0,1668641480,13150.584247069994,49.41644516999804,53585.45079984 2022-11-16,23:31:25.000,320,11049341,12805,0,1668641484,13150.557301829998,49.41644516999804,53585.443812720005 2022-11-16,23:31:29.000,320,11049354,12845,0,1668641488,13150.564038139993,49.430543430004036,53585.38092864 2022-11-16,23:31:33.000,320,11049319,12885,0,1668641492,13150.745918509994,49.47283821000019,53585.492722560004 2022-11-16,23:31:37.000,320,11049328,12765,0,1668641496,13150.81328160999,49.55037864000042,53585.513683920006 2022-11-16,23:31:41.000,320,11049342,12445,0,1668641500,13151.10294294,49.620869940001285,53585.611503600005 2022-11-16,23:31:45.000,320,11049337,12885,0,1668641504,13151.210723899996,49.70545950000087,53585.63945208 2022-11-16,23:31:49.000,320,11049330,12725,0,1668641508,13151.251141759996,49.7477542800043,53585.66740056 2022-11-16,23:31:53.000,320,11049323,12605,0,1668641512,13151.264614380001,49.740705149997666,53585.70233616001 2022-11-16,23:31:57.000,320,11049341,12645,0,1668641516,13151.224196520001,49.7829999300011,53585.69534904 2022-11-16,23:32:01.000,320,11049358,13005,0,1668641520,13151.291559619996,49.77595080000174,53585.74425888 2022-11-16,23:32:05.000,320,11049336,12765,0,1668641524,13151.372395339997,49.76185254000302,53585.73727176 2022-11-16,23:32:09.000,320,11049321,12645,0,1668641528,13151.453231059997,49.83234384000389,53585.80015584001 2022-11-16,23:32:13.000,320,11049357,12885,0,1668641532,13151.520594159992,49.86054036000132,53585.76522024 2022-11-16,23:32:17.000,320,11049373,12885,0,1668641536,13151.534066779997,49.88873687999876,53585.779194480005 2022-11-16,23:32:21.000,320,11049361,12885,0,1668641540,13151.662056669993,49.81119644999853,53585.88400128 2022-11-16,23:32:25.000,320,11049329,12965,0,1668641544,13151.648584049988,49.73365601999831,53585.95387248 2022-11-16,23:32:29.000,320,11049306,12645,0,1668641548,13151.675529289998,49.64201732999936,53585.93291112 2022-11-16,23:32:33.000,320,11049363,12805,0,1668641552,13151.641847739993,49.606771680002566,53585.95387248 2022-11-16,23:32:37.000,320,11049284,12805,0,1668641556,13151.689001909988,49.606771680002566,53586.00278232 2022-11-16,23:32:41.000,320,11049295,12605,0,1668641560,13151.736156079998,49.578575159997854,53585.946885360005 2022-11-16,23:32:45.000,320,11049331,13085,0,1668641564,13151.810255489989,49.606771680002566,53585.98880808001 2022-11-16,23:32:49.000,320,11049323,12645,0,1668641568,13151.857409659999,49.663164720004715,53585.98880808001 2022-11-16,23:32:53.000,320,11049335,12605,0,1668641572,13151.870882279989,49.71955775999959,53586.02374368 2022-11-16,23:32:57.000,320,11049314,12845,0,1668641576,13151.749628699989,49.71250863000023,53585.946885360005 2022-11-16,23:33:01.000,320,11049343,12725,0,1668641580,13151.749628699989,49.797098189999815,53586.04470504 2022-11-16,23:33:05.000,320,11049277,12605,0,1668641584,13151.695738219998,49.83234384000389,53586.0307308 2022-11-16,23:33:09.000,320,11049305,12605,0,1668641588,13151.675529289998,49.902835140004754,53586.05169216 2022-11-16,23:33:13.000,320,11049373,12845,0,1668641592,13151.668792979988,49.95922817999963,53586.04470504 2022-11-16,23:33:17.000,320,11049320,12725,0,1668641596,13151.695738219998,49.9944738300037,53586.00976944001 2022-11-16,23:33:21.000,320,11049302,12725,0,1668641600,13151.608166190003,50.05086686999857,53585.89098840001 2022-11-16,23:33:25.000,320,11049375,12685,0,1668641604,13151.662056669993,50.05086686999857,53585.995795200004 2022-11-16,23:33:29.000,320,11049298,12565,0,1668641608,13151.534066779997,50.04381773999921,53585.96085960001 2022-11-16,23:33:33.000,320,11049329,12925,0,1668641612,13151.534066779997,50.00152296000306,53585.91893688001 2022-11-16,23:33:37.000,320,11049341,12965,0,1668641616,13151.278086999992,49.95217905000027,53585.897975520005 2022-11-16,23:33:41.000,320,11049357,12725,0,1668641620,13151.372395339997,49.804147319999174,53585.98182096 2022-11-16,23:33:45.000,320,11049308,12805,0,1668641624,13151.392604269997,49.663164720004715,53585.91194976 2022-11-16,23:33:49.000,320,11049310,12805,0,1668641628,13151.466703680002,49.59972255000321,53585.88400128 2022-11-16,23:33:53.000,320,11049318,12685,0,1668641632,13151.493648919997,49.54332951000106,53585.87701416 2022-11-16,23:33:57.000,320,11049324,12645,0,1668641636,13151.601429879993,49.52218212000298,53585.925924 2022-11-16,23:34:01.000,320,11049364,12805,0,1668641640,13151.641847739993,49.55037864000042,53585.90496264 2022-11-16,23:34:05.000,320,11049299,12725,0,1668641644,13151.635111429998,49.613820810001926,53585.75124600001 2022-11-16,23:34:09.000,320,11049290,12605,0,1668641648,13151.702474529993,49.613820810001926,53585.86303992 2022-11-16,23:34:13.000,320,11049302,12965,0,1668641652,13151.628375120003,49.6349682,53585.87002704001 2022-11-16,23:34:17.000,320,11049362,12765,0,1668641656,13151.534066779997,49.620869940001285,53585.81413008 2022-11-16,23:34:21.000,320,11049305,12885,0,1668641660,13151.534066779997,49.606771680002566,53585.98880808001 2022-11-16,23:34:25.000,320,11049349,12885,0,1668641664,13151.500385229992,49.627919070000644,53585.84207856001 2022-11-16,23:34:29.000,320,11049336,12605,0,1668641668,13151.493648919997,49.70545950000087,53585.828104320004 2022-11-16,23:34:33.000,320,11049337,12805,0,1668641672,13151.473439989997,49.7477542800043,53585.79316872001 2022-11-16,23:34:37.000,320,11049373,12845,0,1668641676,13151.493648919997,49.81119644999853,53585.83509144 2022-11-16,23:34:41.000,320,11049281,12885,0,1668641680,13151.399340579992,49.81119644999853,53585.6464392 2022-11-16,23:34:45.000,320,11049323,12605,0,1668641684,13151.433022129997,49.83234384000389,53585.72329752001 2022-11-16,23:34:49.000,320,11049304,12645,0,1668641688,13151.466703680002,49.83234384000389,53585.65342632001 2022-11-16,23:34:53.000,320,11049320,12525,0,1668641692,13151.480176299992,49.82529471000453,53585.66740056 2022-11-16,23:34:57.000,320,11049278,12765,0,1668641696,13151.426285820002,49.797098189999815,53585.62547784001 2022-11-16,23:35:01.000,320,11049361,12925,0,1668641700,13151.520594159992,49.71955775999959,53585.70233616001 2022-11-16,23:35:05.000,320,11049325,12565,0,1668641704,13151.513857849997,49.670213850004075,53585.67438768001 2022-11-16,23:35:09.000,320,11049311,12685,0,1668641708,13151.594693569998,49.58562429000449,53585.69534904 2022-11-16,23:35:13.000,320,11049367,12765,0,1668641712,13151.614902499998,49.52923125000234,53585.730284640005 2022-11-16,23:35:17.000,320,11049326,12765,0,1668641716,13151.614902499998,49.47988733999955,53585.70932328 2022-11-16,23:35:21.000,320,11049329,12685,0,1668641720,13151.534066779997,49.42349430000468,53585.65342632001 2022-11-16,23:35:25.000,320,11049351,12605,0,1668641724,13151.480176299992,49.36710126000253,53585.59054224 2022-11-16,23:35:29.000,320,11049314,12725,0,1668641728,13151.547539400002,49.2895608300023,53585.681374800006 2022-11-16,23:35:33.000,320,11049325,12765,0,1668641732,13151.513857849997,49.19792214000336,53585.59054224 2022-11-16,23:35:37.000,320,11049314,13045,0,1668641736,13151.608166190003,49.09218518999842,53585.63945208 2022-11-16,23:35:41.000,320,11049357,12965,0,1668641740,13151.756365009998,49.05693954000162,53585.65342632001 2022-11-16,23:35:45.000,320,11049319,12805,0,1668641744,13152.046026339995,49.10628345000441,53585.681374800006 2022-11-16,23:35:49.000,320,11049327,13045,0,1668641748,13152.28179719,49.212020400002075,53585.730284640005 2022-11-16,23:35:53.000,320,11049262,12605,0,1668641752,13152.578194829992,49.41644516999804,53585.74425888 2022-11-16,23:35:57.000,320,11049337,12885,0,1668641756,13152.733129959997,49.571526029998495,53585.83509144 2022-11-16,23:36:01.000,320,11049320,13005,0,1668641760,13152.820701989993,49.77595080000174,53585.86303992 2022-11-16,23:36:05.000,320,11049373,12805,0,1668641764,13152.854383539998,49.846442100002605,53585.87002704001 2022-11-16,23:36:09.000,320,11049328,12645,0,1668641768,13152.679239479992,49.91693340000347,53585.946885360005 2022-11-16,23:36:13.000,320,11049313,12845,0,1668641772,13152.564722210001,49.87463862000004,53585.946885360005 2022-11-16,23:36:17.000,320,11049339,12965,0,1668641776,13152.409787079996,49.82529471000453,53585.96085960001 2022-11-16,23:36:21.000,320,11049316,12765,0,1668641780,13152.416523389991,49.76185254000302,53586.04470504 2022-11-16,23:36:25.000,320,11049326,12965,0,1668641784,13152.396314459991,49.68431211000279,53586.05169216 2022-11-16,23:36:29.000,320,11049324,12725,0,1668641788,13152.31547873999,49.72660688999895,53586.07964064 2022-11-16,23:36:33.000,320,11049340,12885,0,1668641792,13152.38284184,49.70545950000087,53586.016756560006 2022-11-16,23:36:37.000,320,11049325,12765,0,1668641796,13152.38284184,49.77595080000174,53586.00278232 2022-11-16,23:36:41.000,320,11049374,12805,0,1668641800,13152.429996009996,49.81824557999789,53585.96784672001 2022-11-16,23:36:45.000,320,11049369,12885,0,1668641804,13152.29526980999,49.86758949000068,53585.90496264 2022-11-16,23:36:49.000,320,11049277,12845,0,1668641808,13152.423259700001,49.93808079000155,53585.96085960001 2022-11-16,23:36:53.000,320,11049342,12925,0,1668641812,13152.470413869996,49.93808079000155,53585.96085960001 2022-11-16,23:36:57.000,320,11049329,12565,0,1668641816,13152.625349000002,49.966277309998986,53585.98182096 2022-11-16,23:37:01.000,320,11049331,12805,0,1668641820,13152.800493059993,49.91693340000347,53586.00278232 2022-11-16,23:37:05.000,320,11049323,12565,0,1668641824,13152.874592469998,49.966277309998986,53586.0307308 2022-11-16,23:37:09.000,320,11049328,12605,0,1668641828,13152.901537709993,50.093161650002,53586.065666400005 2022-11-16,23:37:13.000,320,11049299,12925,0,1668641832,13152.928482949988,50.27643902999989,53586.100602 2022-11-16,23:37:17.000,320,11049325,12885,0,1668641836,13152.834174609998,50.480863800003135,53586.114576240005 2022-11-16,23:37:21.000,320,11049321,12645,0,1668641840,13152.645557930002,50.69938682999782,53586.07265352 2022-11-16,23:37:25.000,320,11049336,12765,0,1668641844,13152.504095420001,50.74873074000061,53586.0307308 2022-11-16,23:37:29.000,320,11049341,12725,0,1668641848,13152.369369219996,50.69938682999782,53586.12855048001 2022-11-16,23:37:33.000,320,11049319,12805,0,1668641852,13152.227906709995,50.49496206000185,53586.08662776001 2022-11-16,23:37:37.000,320,11049317,12645,0,1668641856,13152.167279919995,50.311684680003964,53586.07964064 2022-11-16,23:37:41.000,320,11049377,12565,0,1668641860,13152.25485194999,50.14955469000415,53586.05169216 2022-11-16,23:37:45.000,320,11049347,12845,0,1668641864,13152.36263291,50.10021078000136,53586.00278232 2022-11-16,23:37:49.000,320,11049330,12765,0,1668641868,13152.490622799996,50.10725991000072,53586.00976944001 2022-11-16,23:37:53.000,320,11049314,12765,0,1668641872,13152.618612689992,50.255291640001815,53586.0307308 2022-11-16,23:37:57.000,320,11049298,12845,0,1668641876,13152.746602580002,50.431519890000345,53586.114576240005 2022-11-16,23:38:01.000,320,11049321,13005,0,1668641880,13152.665766860002,50.600699009999516,53586.02374368 2022-11-16,23:38:05.000,320,11049296,12725,0,1668641884,13152.685975790002,50.56545336000272,53586.05169216 2022-11-16,23:38:09.000,320,11049336,12805,0,1668641888,13152.429996009996,50.54430597000464,53586.016756560006 2022-11-16,23:38:13.000,320,11049288,12725,0,1668641892,13152.443468630001,50.431519890000345,53586.05867928001 2022-11-16,23:38:17.000,320,11049297,13085,0,1668641896,13152.32221505,50.3398812000014,53586.065666400005 2022-11-16,23:38:21.000,320,11049293,12645,0,1668641900,13152.349160289996,50.304635550004605,53586.10758912001 2022-11-16,23:38:25.000,320,11049341,12525,0,1668641904,13152.396314459991,50.22709512000438,53586.02374368 2022-11-16,23:38:29.000,320,11049334,12605,0,1668641908,13152.456941249991,50.26938990000053,53586.00976944001 2022-11-16,23:38:33.000,320,11049367,12805,0,1668641912,13152.470413869996,50.29053728999861,53586.03771792001 2022-11-16,23:38:37.000,320,11049309,12885,0,1668641916,13152.423259700001,50.29758641999797,53586.00278232 2022-11-16,23:38:41.000,320,11049348,12645,0,1668641920,13152.23464301999,50.3398812000014,53585.897975520005 2022-11-16,23:38:45.000,320,11049317,12885,0,1668641924,13152.20096147,50.311684680003964,53585.87002704001 2022-11-16,23:38:49.000,320,11049353,12925,0,1668641928,13152.11338943999,50.311684680003964,53585.828104320004 2022-11-16,23:38:53.000,320,11049318,12645,0,1668641932,13152.15380729999,50.375126849998196,53585.83509144 2022-11-16,23:38:57.000,320,11049314,12725,0,1668641936,13152.21443408999,50.431519890000345,53585.828104320004 2022-11-16,23:39:01.000,320,11049321,12725,0,1668641940,13152.32221505,50.50906032000057,53585.87701416 2022-11-16,23:39:05.000,320,11049306,12845,0,1668641944,13152.409787079996,50.53725683999801,53585.88400128 2022-11-16,23:39:09.000,320,11049333,12605,0,1668641948,13152.396314459991,50.62889553000423,53585.925924 2022-11-16,23:39:13.000,320,11049329,12565,0,1668641952,13152.376105529991,50.720534220003174,53585.91194976 2022-11-16,23:39:17.000,320,11049304,12645,0,1668641956,13152.17401622999,50.720534220003174,53585.925924 2022-11-16,23:39:21.000,320,11049341,12605,0,1668641960,13152.03255371999,50.69233769999846,53585.925924 2022-11-16,23:39:25.000,320,11049355,12965,0,1668641964,13151.810255489989,50.57955162000144,53585.828104320004 2022-11-16,23:39:29.000,320,11049300,12685,0,1668641968,13151.662056669993,50.53725683999801,53585.81413008 2022-11-16,23:39:33.000,320,11049308,13005,0,1668641972,13151.507121540002,50.49496206000185,53585.79316872001 2022-11-16,23:39:37.000,320,11049371,12685,0,1668641976,13151.527330470002,50.49496206000185,53585.83509144 2022-11-16,23:39:41.000,320,11049375,12845,0,1668641980,13151.587957260002,50.480863800003135,53585.75124600001 2022-11-16,23:39:45.000,320,11049345,12685,0,1668641984,13151.628375120003,50.5866007500008,53585.77220736001 2022-11-16,23:39:49.000,320,11049387,12765,0,1668641988,13151.682265599993,50.67823943999974,53585.7861816 2022-11-16,23:39:53.000,320,11049338,12645,0,1668641992,13151.668792979988,50.76987812999869,53585.69534904 2022-11-16,23:39:57.000,320,11049330,13005,0,1668641996,13151.695738219998,50.82627117000084,53585.681374800006 2022-11-16,23:40:01.000,320,11049332,12605,0,1668642000,13151.641847739993,50.90381160000106,53585.65342632001 2022-11-16,23:40:05.000,320,11049337,12805,0,1668642004,13151.561012019993,50.92495898999914,53585.5416324 2022-11-16,23:40:09.000,320,11049310,12805,0,1668642008,13151.527330470002,50.92495898999914,53585.59752936 2022-11-16,23:40:13.000,320,11049311,12765,0,1668642012,13151.433022129997,50.86151682000491,53585.59054224 2022-11-16,23:40:17.000,320,11049326,12725,0,1668642016,13151.412813199997,50.86856595000427,53585.63246496001 2022-11-16,23:40:21.000,320,11049332,12765,0,1668642020,13151.385867960002,50.87561508000363,53585.68836192 2022-11-16,23:40:25.000,320,11049315,12645,0,1668642024,13151.311768549996,50.87561508000363,53585.67438768001 2022-11-16,23:40:29.000,320,11049337,12765,0,1668642028,13151.284823310001,50.85446768999827,53585.70932328 2022-11-16,23:40:33.000,320,11049296,12805,0,1668642032,13151.224196520001,50.81922204000148,53585.63246496001 2022-11-16,23:40:37.000,320,11049311,12725,0,1668642036,13151.257878069991,50.75577986999997,53585.59752936 2022-11-16,23:40:41.000,320,11049375,12885,0,1668642040,13151.318504859992,50.671190310000384,53585.63246496001 2022-11-16,23:40:45.000,320,11049314,12605,0,1668642044,13151.325241170001,50.53725683999801,53585.48573544001 2022-11-16,23:40:49.000,320,11049337,12885,0,1668642048,13151.527330470002,50.473814670003776,53585.46477408001 2022-11-16,23:40:53.000,320,11049322,12725,0,1668642052,13151.662056669993,50.41742163000163,53585.52765816 2022-11-16,23:40:57.000,320,11049327,12685,0,1668642056,13151.769837629989,50.36807771999884,53585.49970968 2022-11-16,23:41:01.000,320,11049365,12765,0,1668642060,13151.924772759994,50.36807771999884,53585.59054224 2022-11-16,23:41:05.000,320,11049357,12685,0,1668642064,13152.025817409994,50.36102858999948,53585.63945208 2022-11-16,23:41:09.000,320,11049338,12805,0,1668642068,13152.086444199995,50.40332337000291,53585.6464392 2022-11-16,23:41:13.000,320,11049327,12765,0,1668642072,13152.066235269995,50.487912930002494,53585.68836192 2022-11-16,23:41:17.000,320,11049329,12925,0,1668642076,13152.03255371999,50.59364988000016,53585.70932328 2022-11-16,23:41:21.000,320,11049321,12605,0,1668642080,13151.97192692999,50.713485090003815,53585.58355512001 2022-11-16,23:41:25.000,320,11049347,12965,0,1668642084,13151.918036449999,50.720534220003174,53585.65342632001 2022-11-16,23:41:29.000,320,11049350,12805,0,1668642088,13151.790046559989,50.713485090003815,53585.59054224 2022-11-16,23:41:33.000,320,11049347,12765,0,1668642092,13151.877618589999,50.73463248000189,53585.681374800006 2022-11-16,23:41:37.000,320,11049338,12605,0,1668642096,13151.877618589999,50.840369429999555,53585.58355512001 2022-11-16,23:41:41.000,320,11049353,12765,0,1668642100,13152.005608479994,50.82627117000084,53585.62547784001 2022-11-16,23:41:45.000,320,11049358,12605,0,1668642104,13152.025817409994,50.96725377000257,53585.61849072 2022-11-16,23:41:49.000,320,11049308,12645,0,1668642108,13152.03255371999,50.99545029000001,53585.63945208 2022-11-16,23:41:53.000,320,11049338,12725,0,1668642112,13151.93150906999,51.009548549998726,53585.65342632001 2022-11-16,23:41:57.000,320,11049358,12805,0,1668642116,13151.89109120999,50.97430290000193,53585.59752936 2022-11-16,23:42:01.000,320,11049331,12805,0,1668642120,13151.763101319993,50.96020464000321,53585.4717612 2022-11-16,23:42:05.000,320,11049345,12845,0,1668642124,13151.702474529993,50.86151682000491,53585.47874832 2022-11-16,23:42:09.000,320,11049345,12725,0,1668642128,13151.601429879993,50.657092050001665,53585.43682560001 2022-11-16,23:42:13.000,320,11049338,12925,0,1668642132,13151.486912610002,50.46676554000442,53585.45778696001 2022-11-16,23:42:17.000,320,11049308,12885,0,1668642136,13151.500385229992,50.2411933800031,53585.41586424001 2022-11-16,23:42:21.000,320,11049314,12885,0,1668642140,13151.682265599993,50.022670350001135,53585.562593760005 2022-11-16,23:42:25.000,320,11049357,12605,0,1668642144,13151.816991799999,49.88873687999876,53585.5416324 2022-11-16,23:42:29.000,320,11049319,12685,0,1668642148,13151.965190619994,49.86054036000132,53585.59752936 2022-11-16,23:42:33.000,320,11049363,12845,0,1668642152,13152.15380729999,49.94512992000091,53585.59054224 2022-11-16,23:42:37.000,320,11049321,12725,0,1668642156,13152.33568766999,50.036768609999854,53585.65342632001 2022-11-16,23:42:41.000,320,11049318,12805,0,1668642160,13152.436732319991,50.22709512000438,53585.60451648001 2022-11-16,23:42:45.000,320,11049320,12805,0,1668642164,13152.524304350001,50.38922511000419,53585.52067104 2022-11-16,23:42:49.000,320,11049332,12765,0,1668642168,13152.537776969992,50.54430597000464,53585.56958088 2022-11-16,23:42:53.000,320,11049276,12725,0,1668642172,13152.463677560001,50.650042920002306,53585.562593760005 2022-11-16,23:42:57.000,320,11049326,12845,0,1668642176,13152.504095420001,50.62889553000423,53585.611503600005 2022-11-16,23:43:01.000,320,11049360,13005,0,1668642180,13152.470413869996,50.614797269998235,53585.65342632001 2022-11-16,23:43:05.000,320,11049309,12925,0,1668642184,13152.416523389991,50.50906032000057,53585.70932328 2022-11-16,23:43:09.000,320,11049346,12805,0,1668642188,13152.376105529991,50.38217598000483,53585.66740056 2022-11-16,23:43:13.000,320,11049336,12565,0,1668642192,13152.423259700001,50.35397946000012,53585.7163104 2022-11-16,23:43:17.000,320,11049299,12965,0,1668642196,13152.396314459991,50.34693033000076,53585.75823312 2022-11-16,23:43:21.000,320,11049288,12805,0,1668642200,13152.376105529991,50.38922511000419,53585.59752936 2022-11-16,23:43:25.000,320,11049379,12885,0,1668642204,13152.443468630001,50.38922511000419,53585.66740056 2022-11-16,23:43:29.000,320,11049294,12685,0,1668642208,13152.557985899992,50.41742163000163,53585.681374800006 2022-11-16,23:43:33.000,320,11049272,12765,0,1668642212,13152.652294239997,50.35397946000012,53585.72329752001 2022-11-16,23:43:37.000,320,11049315,12445,0,1668642216,13152.672503169997,50.34693033000076,53585.67438768001 2022-11-16,23:43:41.000,320,11049359,12765,0,1668642220,13152.840910919993,50.31873381000332,53585.77220736001 2022-11-16,23:43:45.000,320,11049345,12885,0,1668642224,13152.874592469998,50.424470760000986,53585.68836192 2022-11-16,23:43:49.000,320,11049349,12765,0,1668642228,13152.915010329998,50.431519890000345,53585.77220736001 2022-11-16,23:43:53.000,320,11049356,13005,0,1668642232,13152.995846049998,50.50201119000121,53585.80714296 2022-11-16,23:43:57.000,320,11049283,12645,0,1668642236,13152.975637119998,50.551355100004,53585.8560528 2022-11-16,23:44:01.000,320,11049334,12725,0,1668642240,13152.847647230003,50.51610944999993,53585.82111720001 2022-11-16,23:44:05.000,320,11049310,12765,0,1668642244,13152.793756749998,50.40332337000291,53585.779194480005 2022-11-16,23:44:09.000,320,11049354,12765,0,1668642248,13152.733129959997,50.31873381000332,53585.7163104 2022-11-16,23:44:13.000,320,11049340,12965,0,1668642252,13152.632085309997,50.22709512000438,53585.74425888 2022-11-16,23:44:17.000,320,11049334,12805,0,1668642256,13152.685975790002,50.22709512000438,53585.7861816 2022-11-16,23:44:21.000,320,11049310,12685,0,1668642260,13152.807229370002,50.262340770001174,53585.828104320004 2022-11-16,23:44:25.000,320,11049341,12965,0,1668642264,13152.820701989993,50.29053728999861,53585.828104320004 2022-11-16,23:44:29.000,320,11049325,12805,0,1668642268,13152.787020440002,50.34693033000076,53585.7861816 2022-11-16,23:44:33.000,320,11049341,12885,0,1668642272,13152.861119849993,50.38217598000483,53585.86303992 2022-11-16,23:44:37.000,320,11049315,12805,0,1668642276,13152.901537709993,50.34693033000076,53585.90496264 2022-11-16,23:44:41.000,320,11049306,12605,0,1668642280,13152.968900809989,50.27643902999989,53585.81413008 2022-11-16,23:44:45.000,320,11049343,13125,0,1668642284,13152.955428189998,50.255291640001815,53585.8560528 2022-11-16,23:44:49.000,320,11049336,12485,0,1668642288,13152.962164499993,50.255291640001815,53585.84207856001 2022-11-16,23:44:53.000,320,11049330,12605,0,1668642292,13153.029527599989,50.18480034000095,53585.89098840001 2022-11-16,23:44:57.000,320,11049340,12845,0,1668642296,13153.056472839999,50.14955469000415,53585.87002704001 2022-11-16,23:45:01.000,320,11049345,13125,0,1668642300,13153.23835321,50.16365295000287,53585.925924 2022-11-16,23:45:05.000,320,11049366,12765,0,1668642304,13153.35287047999,50.16365295000287,53585.98182096 2022-11-16,23:45:09.000,320,11049333,12965,0,1668642308,13153.46065144,50.1284072999988,53586.016756560006 2022-11-16,23:45:13.000,320,11049335,12885,0,1668642312,13153.649268119996,50.1284072999988,53586.016756560006 2022-11-16,23:45:17.000,320,11049337,12685,0,1668642316,13153.851357419997,50.198898599999666,53586.065666400005 2022-11-16,23:45:21.000,320,11049366,12845,0,1668642320,13153.925456830002,50.22709512000438,53586.02374368 2022-11-16,23:45:25.000,320,11049353,12765,0,1668642324,13154.114073509998,50.29758641999797,53586.14951184 2022-11-16,23:45:29.000,320,11049320,12725,0,1668642328,13154.167963989988,50.32578294000268,53586.14252472 2022-11-16,23:45:33.000,320,11049339,12805,0,1668642332,13154.221854469994,50.34693033000076,53586.27528000001 2022-11-16,23:45:37.000,320,11049339,12965,0,1668642336,13154.194909229998,50.35397946000012,53586.24733152 2022-11-16,23:45:41.000,320,11049319,12965,0,1668642340,13154.221854469994,50.33283207000204,53586.32418984001 2022-11-16,23:45:45.000,320,11049320,12885,0,1668642344,13154.181436609993,50.311684680003964,53586.34515120001 2022-11-16,23:45:49.000,320,11049351,12725,0,1668642348,13154.141018749993,50.35397946000012,53586.34515120001 2022-11-16,23:45:53.000,320,11049329,13005,0,1668642352,13154.114073509998,50.34693033000076,53586.33816408 2022-11-16,23:45:57.000,320,11049322,12805,0,1668642356,13154.154491369998,50.34693033000076,53586.38707392 2022-11-16,23:46:01.000,320,11049365,12805,0,1668642360,13154.161227679993,50.438569019999704,53586.31720272 2022-11-16,23:46:05.000,320,11049378,12885,0,1668642364,13154.114073509998,50.551355100004,53586.26130576 2022-11-16,23:46:09.000,320,11049364,12765,0,1668642368,13154.080391959993,50.62184640000487,53586.27528000001 2022-11-16,23:46:13.000,320,11049344,12765,0,1668642372,13154.134282439998,50.657092050001665,53586.29624136001 2022-11-16,23:46:17.000,320,11049330,12725,0,1668642376,13154.100600889993,50.62889553000423,53586.32418984001 2022-11-16,23:46:21.000,320,11049338,12965,0,1668642380,13154.053446719998,50.62184640000487,53586.39406104001 2022-11-16,23:46:25.000,320,11049337,12845,0,1668642384,13154.073655649998,50.650042920002306,53586.352138320006 2022-11-16,23:46:29.000,320,11049344,12685,0,1668642388,13154.026501480002,50.706435960004455,53586.39406104001 2022-11-16,23:46:33.000,320,11049325,12965,0,1668642392,13154.053446719998,50.74873074000061,53586.37309968001 2022-11-16,23:46:37.000,320,11049368,12605,0,1668642396,13153.979347309993,50.82627117000084,53586.352138320006 2022-11-16,23:46:41.000,320,11049346,12485,0,1668642400,13153.905247900002,50.93905724999786,53586.32418984001 2022-11-16,23:46:45.000,320,11049390,12765,0,1668642404,13153.851357419997,50.99545029000001,53586.3102156 2022-11-16,23:46:49.000,320,11049354,12805,0,1668642408,13153.757049079992,51.072990720000234,53586.2403444 2022-11-16,23:46:53.000,320,11049321,12885,0,1668642412,13153.730103839996,51.080039849999594,53586.29624136001 2022-11-16,23:46:57.000,320,11049344,13005,0,1668642416,13153.682949670001,51.10118723999767,53586.26130576 2022-11-16,23:47:01.000,320,11049334,12965,0,1668642420,13153.629059189996,51.10118723999767,53586.331176960004 2022-11-16,23:47:05.000,320,11049323,12845,0,1668642424,13153.588641329996,51.05184333000216,53586.331176960004 2022-11-16,23:47:09.000,320,11049313,12725,0,1668642428,13153.5010693,50.95315551000385,53586.26829288 2022-11-16,23:47:13.000,320,11049347,12605,0,1668642432,13153.40002465,50.7980746500034,53586.24733152 2022-11-16,23:47:17.000,320,11049381,12645,0,1668642436,13153.27877107,50.57955162000144,53586.27528000001 2022-11-16,23:47:21.000,320,11049357,12805,0,1668642440,13153.029527599989,50.33283207000204,53586.15649896001 2022-11-16,23:47:25.000,320,11049308,12925,0,1668642444,13153.009318669989,50.212996859998384,53586.19842168 2022-11-16,23:47:29.000,320,11049338,12925,0,1668642448,13152.968900809989,50.17775121000159,53586.13553760001 2022-11-16,23:47:33.000,320,11049323,12765,0,1668642452,13152.968900809989,50.22709512000438,53586.08662776001 2022-11-16,23:47:37.000,320,11049340,12805,0,1668642456,13152.989109739989,50.255291640001815,53586.04470504 2022-11-16,23:47:41.000,320,11049349,12965,0,1668642460,13153.123835939994,50.35397946000012,53586.065666400005 2022-11-16,23:47:45.000,320,11049318,12845,0,1668642464,13153.164253799994,50.38217598000483,53586.07964064 2022-11-16,23:47:49.000,320,11049343,12685,0,1668642468,13153.144044869994,50.36807771999884,53586.02374368 2022-11-16,23:47:53.000,320,11049369,12645,0,1668642472,13153.15078117999,50.375126849998196,53586.04470504 2022-11-16,23:47:57.000,320,11049321,12885,0,1668642476,13153.157517489999,50.3398812000014,53586.016756560006 2022-11-16,23:48:01.000,320,11049311,12845,0,1668642480,13153.117099629999,50.40332337000291,53585.93291112 2022-11-16,23:48:05.000,320,11049285,12845,0,1668642484,13153.123835939994,50.56545336000272,53585.93291112 2022-11-16,23:48:09.000,320,11049351,12845,0,1668642488,13153.123835939994,50.69233769999846,53585.96085960001 2022-11-16,23:48:13.000,320,11049357,12885,0,1668642492,13153.076681769999,50.91086073000042,53585.95387248 2022-11-16,23:48:17.000,320,11049343,12605,0,1668642496,13152.989109739989,51.13643289000174,53585.96784672001 2022-11-16,23:48:21.000,320,11049341,12645,0,1668642500,13152.928482949988,51.12938376000238,53585.98880808001 2022-11-16,23:48:25.000,320,11049383,12965,0,1668642504,13152.746602580002,51.065941590000875,53586.016756560006 2022-11-16,23:48:29.000,320,11049340,13005,0,1668642508,13152.638821619992,50.87561508000363,53585.95387248 2022-11-16,23:48:33.000,320,11049372,12765,0,1668642512,13152.632085309997,50.664141180001025,53585.93291112 2022-11-16,23:48:37.000,320,11049305,12645,0,1668642516,13152.605140070002,50.487912930002494,53585.86303992 2022-11-16,23:48:41.000,320,11049283,12725,0,1668642520,13152.659030549992,50.473814670003776,53585.83509144 2022-11-16,23:48:45.000,320,11049358,12765,0,1668642524,13152.780284129993,50.551355100004,53585.779194480005 2022-11-16,23:48:49.000,320,11049312,12765,0,1668642528,13152.827438300003,50.69938682999782,53585.70233616001 2022-11-16,23:48:53.000,320,11049354,13125,0,1668642532,13152.989109739989,50.81922204000148,53585.730284640005 2022-11-16,23:48:57.000,320,11049311,12965,0,1668642536,13152.928482949988,50.833320300000196,53585.660413440004 2022-11-16,23:49:01.000,320,11049368,12685,0,1668642540,13152.827438300003,50.78397639000468,53585.66740056 2022-11-16,23:49:05.000,320,11049328,12925,0,1668642544,13152.827438300003,50.657092050001665,53585.63945208 2022-11-16,23:49:09.000,320,11049346,12605,0,1668642548,13152.712921029997,50.51610944999993,53585.660413440004 2022-11-16,23:49:13.000,320,11049339,12805,0,1668642552,13152.645557930002,50.36102858999948,53585.59054224 2022-11-16,23:49:17.000,320,11049380,12765,0,1668642556,13152.679239479992,50.28348815999925,53585.73727176 2022-11-16,23:49:21.000,320,11049313,12565,0,1668642560,13152.638821619992,50.26938990000053,53585.6464392 2022-11-16,23:49:25.000,320,11049363,12605,0,1668642564,13152.719657339992,50.248242510002456,53585.55560664001 2022-11-16,23:49:29.000,320,11049357,12805,0,1668642568,13152.861119849993,50.29758641999797,53585.63246496001 2022-11-16,23:49:33.000,320,11049343,12685,0,1668642572,13153.016054979998,50.38217598000483,53585.6464392 2022-11-16,23:49:37.000,320,11049340,12445,0,1668642576,13153.17099010999,50.46676554000442,53585.61849072 2022-11-16,23:49:41.000,320,11049348,12765,0,1668642580,13153.19793535,50.52315857999929,53585.576568 2022-11-16,23:49:45.000,320,11049335,12845,0,1668642584,13153.23161689999,50.50201119000121,53585.5416324 2022-11-16,23:49:49.000,320,11049281,12885,0,1668642588,13153.346134169995,50.44561814999906,53585.68836192 2022-11-16,23:49:53.000,320,11049346,12925,0,1668642592,13153.40002465,50.36807771999884,53585.6464392 2022-11-16,23:49:57.000,320,11049346,12805,0,1668642596,13153.487596679995,50.34693033000076,53585.69534904 2022-11-16,23:50:01.000,320,11049327,12645,0,1668642600,13153.487596679995,50.51610944999993,53585.61849072 2022-11-16,23:50:05.000,320,11049317,12805,0,1668642604,13153.53475084999,50.55840423000336,53585.70233616001 2022-11-16,23:50:09.000,320,11049301,12965,0,1668642608,13153.49433298999,50.600699009999516,53585.6464392 2022-11-16,23:50:13.000,320,11049322,12765,0,1668642612,13153.426969889995,50.57955162000144,53585.730284640005 2022-11-16,23:50:17.000,320,11049328,12765,0,1668642616,13153.37981572,50.53725683999801,53585.76522024 2022-11-16,23:50:21.000,320,11049331,12925,0,1668642620,13153.35287047999,50.41037250000227,53585.81413008 2022-11-16,23:50:25.000,320,11049303,12765,0,1668642624,13153.31245261999,50.31873381000332,53585.849065680006 2022-11-16,23:50:29.000,320,11049327,13045,0,1668642628,13153.25856214,50.205947729999025,53585.83509144 2022-11-16,23:50:33.000,320,11049340,12725,0,1668642632,13153.285507379995,50.13545642999816,53585.83509144 2022-11-16,23:50:37.000,320,11049342,12725,0,1668642636,13153.33266154999,50.10021078000136,53585.80015584001 2022-11-16,23:50:41.000,320,11049335,12965,0,1668642640,13153.305716309995,50.17070208000223,53585.7163104 2022-11-16,23:50:45.000,320,11049390,12725,0,1668642644,13153.325925239995,50.248242510002456,53585.68836192 2022-11-16,23:50:49.000,320,11049347,12605,0,1668642648,13153.386552029995,50.255291640001815,53585.75124600001 2022-11-16,23:50:53.000,320,11049337,12685,0,1668642652,13153.325925239995,50.262340770001174,53585.75124600001 2022-11-16,23:50:57.000,320,11049294,12605,0,1668642656,13153.325925239995,50.29758641999797,53585.779194480005 2022-11-16,23:51:01.000,320,11049319,12485,0,1668642660,13153.31918893,50.27643902999989,53585.8560528 2022-11-16,23:51:05.000,320,11049382,12645,0,1668642664,13153.29224368999,50.212996859998384,53585.87002704001 2022-11-16,23:51:09.000,320,11049334,12605,0,1668642668,13153.21814428,50.22709512000438,53585.8560528 2022-11-16,23:51:13.000,320,11049322,12805,0,1668642672,13153.25182582999,50.205947729999025,53585.8560528 2022-11-16,23:51:17.000,320,11049312,12885,0,1668642676,13153.265298449995,50.23414425000374,53585.87701416 2022-11-16,23:51:21.000,320,11049330,12845,0,1668642680,13153.204671659994,50.36807771999884,53585.7861816 2022-11-16,23:51:25.000,320,11049276,12885,0,1668642684,13153.31245261999,50.438569019999704,53585.828104320004 2022-11-16,23:51:29.000,320,11049339,12885,0,1668642688,13153.19119903999,50.59364988000016,53585.66740056 2022-11-16,23:51:33.000,320,11049308,12885,0,1668642692,13153.23835321,50.67823943999974,53585.73727176 2022-11-16,23:51:37.000,320,11049348,12885,0,1668642696,13153.049736529989,50.69938682999782,53585.80015584001 2022-11-16,23:51:41.000,320,11049328,12525,0,1668642700,13153.069945459989,50.59364988000016,53585.87002704001 2022-11-16,23:51:45.000,320,11049296,12725,0,1668642704,13153.016054979998,50.487912930002494,53585.86303992 2022-11-16,23:51:49.000,320,11049336,12765,0,1668642708,13152.928482949988,50.35397946000012,53585.81413008 2022-11-16,23:51:53.000,320,11049323,12805,0,1668642712,13152.854383539998,50.2411933800031,53585.80714296 2022-11-16,23:51:57.000,320,11049350,12605,0,1668642716,13152.901537709993,50.22709512000438,53585.84207856001 2022-11-16,23:52:01.000,320,11049335,12525,0,1668642720,13152.780284129993,50.28348815999925,53585.75124600001 2022-11-16,23:52:05.000,320,11049392,12765,0,1668642724,13152.753338889997,50.32578294000268,53585.730284640005 2022-11-16,23:52:09.000,320,11049348,13125,0,1668642728,13152.726393650002,50.34693033000076,53585.69534904 2022-11-16,23:52:13.000,320,11049309,12765,0,1668642732,13152.766811510002,50.311684680003964,53585.74425888 2022-11-16,23:52:17.000,320,11049339,12765,0,1668642736,13152.659030549992,50.2411933800031,53585.7861816 2022-11-16,23:52:21.000,320,11049335,12605,0,1668642740,13152.665766860002,50.10725991000072,53585.74425888 2022-11-16,23:52:25.000,320,11049357,12645,0,1668642744,13152.611876379997,50.00857209000242,53585.73727176 2022-11-16,23:52:29.000,320,11049342,12765,0,1668642748,13152.591667449997,49.93808079000155,53585.70233616001 2022-11-16,23:52:33.000,320,11049317,12605,0,1668642752,13152.537776969992,49.902835140004754,53585.62547784001 2022-11-16,23:52:37.000,320,11049316,12805,0,1668642756,13152.544513280001,49.81824557999789,53585.62547784001 2022-11-16,23:52:41.000,320,11049336,12765,0,1668642760,13152.517568039992,49.846442100002605,53585.513683920006 2022-11-16,23:52:45.000,320,11049340,12645,0,1668642764,13152.564722210001,49.839392970003246,53585.52067104 2022-11-16,23:52:49.000,320,11049361,12845,0,1668642768,13152.564722210001,49.81824557999789,53585.49970968 2022-11-16,23:52:53.000,320,11049338,12845,0,1668642772,13152.591667449997,49.839392970003246,53585.47874832 2022-11-16,23:52:57.000,320,11049368,12685,0,1668642776,13152.544513280001,49.83234384000389,53585.42285136 2022-11-16,23:53:01.000,320,11049326,12925,0,1668642780,13152.625349000002,49.790049060000456,53585.50669680001 2022-11-16,23:53:05.000,320,11049343,12965,0,1668642784,13152.598403759992,49.75480341000366,53585.52067104 2022-11-16,23:53:09.000,320,11049365,12685,0,1668642788,13152.605140070002,49.740705149997666,53585.5416324 2022-11-16,23:53:13.000,320,11049344,12605,0,1668642792,13152.685975790002,49.77595080000174,53585.4717612 2022-11-16,23:53:17.000,320,11049342,12765,0,1668642796,13152.787020440002,49.7829999300011,53585.47874832 2022-11-16,23:53:21.000,320,11049349,12885,0,1668642800,13152.908274019988,49.797098189999815,53585.48573544001 2022-11-16,23:53:25.000,320,11049320,12525,0,1668642804,13152.968900809989,49.81824557999789,53585.38791576001 2022-11-16,23:53:29.000,320,11049304,12765,0,1668642808,13153.123835939994,49.853491230001964,53585.45079984 2022-11-16,23:53:33.000,320,11049320,12765,0,1668642812,13153.090154389989,49.88873687999876,53585.49970968 2022-11-16,23:53:37.000,320,11049359,12805,0,1668642816,13153.049736529989,49.8816877499994,53585.52067104 2022-11-16,23:53:41.000,320,11049316,12645,0,1668642820,13153.063209149994,49.87463862000004,53585.5416324 2022-11-16,23:53:45.000,320,11049375,12765,0,1668642824,13153.016054979998,49.92398253000283,53585.513683920006 2022-11-16,23:53:49.000,320,11049347,12525,0,1668642828,13153.016054979998,49.90988427000411,53585.5416324 2022-11-16,23:53:53.000,320,11049306,12645,0,1668642832,13153.076681769999,49.9944738300037,53585.45079984 2022-11-16,23:53:57.000,320,11049330,12605,0,1668642836,13153.13057224999,50.029719480000495,53585.47874832 2022-11-16,23:54:01.000,320,11049307,12645,0,1668642840,13153.076681769999,50.18480034000095,53585.40189 2022-11-16,23:54:05.000,320,11049335,12965,0,1668642844,13153.076681769999,50.28348815999925,53585.36695440001 2022-11-16,23:54:09.000,320,11049318,12805,0,1668642848,13153.096890699999,50.375126849998196,53585.33900592001 2022-11-16,23:54:13.000,320,11049360,13005,0,1668642852,13153.036263909999,50.38217598000483,53585.35298016 2022-11-16,23:54:17.000,320,11049321,12765,0,1668642856,13153.063209149994,50.34693033000076,53585.33900592001 2022-11-16,23:54:21.000,320,11049331,12605,0,1668642860,13153.043000219994,50.304635550004605,53585.38092864 2022-11-16,23:54:25.000,320,11049358,12845,0,1668642864,13153.009318669989,50.15660382000351,53585.42285136 2022-11-16,23:54:29.000,320,11049368,12845,0,1668642868,13152.935219259998,50.072014260003925,53585.38791576001 2022-11-16,23:54:33.000,320,11049354,12845,0,1668642872,13152.874592469998,50.00152296000306,53585.38092864 2022-11-16,23:54:37.000,320,11049312,12885,0,1668642876,13152.888065089988,50.00152296000306,53585.35298016 2022-11-16,23:54:41.000,320,11049345,12685,0,1668642880,13152.975637119998,50.036768609999854,53585.36695440001 2022-11-16,23:54:45.000,320,11049343,12645,0,1668642884,13153.043000219994,50.17070208000223,53585.35996728 2022-11-16,23:54:49.000,320,11049360,12685,0,1668642888,13153.056472839999,50.23414425000374,53585.28310896 2022-11-16,23:54:53.000,320,11049360,12685,0,1668642892,13153.27203475999,50.18480034000095,53585.45079984 2022-11-16,23:54:57.000,320,11049318,12765,0,1668642896,13153.33939786,50.205947729999025,53585.45778696001 2022-11-16,23:55:01.000,320,11049304,12645,0,1668642900,13153.47412405999,50.2411933800031,53585.50669680001 2022-11-16,23:55:05.000,320,11049321,12805,0,1668642904,13153.54148716,50.29053728999861,53585.55560664001 2022-11-16,23:55:09.000,320,11049306,12765,0,1668642908,13153.60211395,50.36102858999948,53585.56958088 2022-11-16,23:55:13.000,320,11049373,12685,0,1668642912,13153.52127823,50.41742163000163,53585.69534904 2022-11-16,23:55:17.000,320,11049322,12765,0,1668642916,13153.56169609,50.45971640999778,53585.68836192 2022-11-16,23:55:21.000,320,11049385,12605,0,1668642920,13153.56169609,50.53725683999801,53585.7163104 2022-11-16,23:55:25.000,320,11049343,12765,0,1668642924,13153.46065144,50.607748139998876,53585.62547784001 2022-11-16,23:55:29.000,320,11049305,12725,0,1668642928,13153.467387749995,50.5866007500008,53585.63246496001 2022-11-16,23:55:33.000,320,11049348,12845,0,1668642932,13153.406760959995,50.5866007500008,53585.70932328 2022-11-16,23:55:37.000,320,11049320,12365,0,1668642936,13153.52127823,50.55840423000336,53585.73727176 2022-11-16,23:55:41.000,320,11049355,12965,0,1668642940,13153.575168709991,50.51610944999993,53585.80015584001 2022-11-16,23:55:45.000,320,11049282,12885,0,1668642944,13153.62232288,50.44561814999906,53585.779194480005 2022-11-16,23:55:49.000,320,11049347,12605,0,1668642948,13153.696422289991,50.438569019999704,53585.80015584001 2022-11-16,23:55:53.000,320,11049289,12765,0,1668642952,13153.703158600001,50.375126849998196,53585.779194480005 2022-11-16,23:55:57.000,320,11049342,12965,0,1668642956,13153.676213359991,50.33283207000204,53585.7861816 2022-11-16,23:56:01.000,320,11049312,12845,0,1668642960,13153.703158600001,50.26938990000053,53585.7861816 2022-11-16,23:56:05.000,320,11049324,12965,0,1668642964,13153.595377639991,50.205947729999025,53585.7163104 2022-11-16,23:56:09.000,320,11049319,12565,0,1668642968,13153.689685979996,50.17775121000159,53585.7861816 2022-11-16,23:56:13.000,320,11049297,12445,0,1668642972,13153.696422289991,50.10725991000072,53585.7861816 2022-11-16,23:56:17.000,320,11049337,12725,0,1668642976,13153.783994320002,50.05791599999793,53585.84207856001 2022-11-16,23:56:21.000,320,11049338,12685,0,1668642980,13153.804203250002,50.10725991000072,53585.75124600001 2022-11-16,23:56:25.000,320,11049336,12725,0,1668642984,13153.918720519992,50.14250556000479,53585.828104320004 2022-11-16,23:56:29.000,320,11049302,12885,0,1668642988,13153.885038970002,50.10725991000072,53585.88400128 2022-11-16,23:56:33.000,320,11049369,12765,0,1668642992,13153.952402069997,50.12135816999944,53585.897975520005 2022-11-16,23:56:37.000,320,11049313,12685,0,1668642996,13154.039974099993,50.086112520002644,53585.8560528 2022-11-16,23:56:41.000,320,11049331,12765,0,1668643000,13154.033237789998,50.015621220001776,53585.86303992 2022-11-16,23:56:45.000,320,11049364,12565,0,1668643004,13154.080391959993,50.093161650002,53585.779194480005 2022-11-16,23:56:49.000,320,11049348,12485,0,1668643008,13154.107337199988,50.13545642999816,53585.828104320004 2022-11-16,23:56:53.000,320,11049326,12925,0,1668643012,13154.141018749993,50.1284072999988,53585.779194480005 2022-11-16,23:56:57.000,320,11049342,12685,0,1668643016,13154.174700299998,50.262340770001174,53585.80714296 2022-11-16,23:57:01.000,320,11049337,12805,0,1668643020,13154.174700299998,50.304635550004605,53585.87701416 2022-11-16,23:57:05.000,320,11049370,12805,0,1668643024,13154.167963989988,50.424470760000986,53585.82111720001 2022-11-16,23:57:09.000,320,11049295,12765,0,1668643028,13154.107337199988,50.39627424000355,53585.83509144 2022-11-16,23:57:13.000,320,11049335,12885,0,1668643032,13154.114073509998,50.35397946000012,53585.84207856001 2022-11-16,23:57:17.000,320,11049411,12645,0,1668643036,13154.127546129988,50.33283207000204,53585.80714296 2022-11-16,23:57:21.000,320,11049307,12845,0,1668643040,13154.073655649998,50.22709512000438,53585.73727176 2022-11-16,23:57:25.000,320,11049370,12805,0,1668643044,13154.046710410003,50.14955469000415,53585.681374800006 2022-11-16,23:57:29.000,320,11049369,12525,0,1668643048,13154.046710410003,50.079063390003284,53585.68836192 2022-11-16,23:57:33.000,320,11049303,12965,0,1668643052,13154.033237789998,49.973326439998345,53585.63945208 2022-11-16,23:57:37.000,320,11049326,12805,0,1668643056,13154.147755059988,49.902835140004754,53585.6464392 2022-11-16,23:57:41.000,320,11049284,12565,0,1668643060,13154.080391959993,49.86054036000132,53585.54861952 2022-11-16,23:57:45.000,320,11049363,12845,0,1668643064,13154.181436609993,49.797098189999815,53585.56958088 2022-11-16,23:57:49.000,320,11049331,12805,0,1668643068,13154.201645539993,49.77595080000174,53585.611503600005 2022-11-16,23:57:53.000,320,11049362,12885,0,1668643072,13154.275744949999,49.82529471000453,53585.61849072 2022-11-16,23:57:57.000,320,11049327,12845,0,1668643076,13154.32963542999,49.902835140004754,53585.65342632001 2022-11-16,23:58:01.000,320,11049318,12765,0,1668643080,13154.235327089998,50.00152296000306,53585.42285136 2022-11-16,23:58:05.000,320,11049370,13005,0,1668643084,13154.262272329994,50.12135816999944,53585.48573544001 2022-11-16,23:58:09.000,320,11049301,12845,0,1668643088,13154.269008639989,50.13545642999816,53585.4717612 2022-11-16,23:58:13.000,320,11049348,12925,0,1668643092,13154.295953879999,50.1284072999988,53585.576568 2022-11-16,23:58:17.000,320,11049347,12885,0,1668643096,13154.269008639989,50.16365295000287,53585.52765816 2022-11-16,23:58:21.000,320,11049324,12925,0,1668643100,13154.383525909994,50.13545642999816,53585.59054224 2022-11-16,23:58:25.000,320,11049279,13125,0,1668643104,13154.37005328999,50.17775121000159,53585.56958088 2022-11-16,23:58:29.000,320,11049325,12885,0,1668643108,13154.41047114999,50.27643902999989,53585.576568 2022-11-16,23:58:33.000,320,11049326,12565,0,1668643112,13154.45762532,50.38922511000419,53585.63246496001 2022-11-16,23:58:37.000,320,11049337,12805,0,1668643116,13154.53172472999,50.51610944999993,53585.562593760005 2022-11-16,23:58:41.000,320,11049281,12605,0,1668643120,13154.57214258999,50.657092050001665,53585.54861952 2022-11-16,23:58:45.000,320,11049317,12765,0,1668643124,13154.626033069995,50.76282899999933,53585.5416324 2022-11-16,23:58:49.000,320,11049333,12645,0,1668643128,13154.67318723999,50.90381160000106,53585.53464528001 2022-11-16,23:58:53.000,320,11049357,12605,0,1668643132,13154.75402295999,51.02364681000472,53585.59752936 2022-11-16,23:58:57.000,320,11049345,13005,0,1668643136,13154.69339616999,51.09413810999831,53585.63945208 2022-11-16,23:59:01.000,320,11049372,12765,0,1668643140,13154.727077719996,51.1434820200011,53585.67438768001 2022-11-16,23:59:05.000,320,11049296,12565,0,1668643144,13154.646241999995,51.0447942000028,53585.66740056 2022-11-16,23:59:09.000,320,11049350,12965,0,1668643148,13154.61929676,50.87561508000363,53585.68836192 2022-11-16,23:59:13.000,320,11049356,12845,0,1668643152,13154.585615209995,50.77692725999805,53585.730284640005 2022-11-16,23:59:17.000,320,11049342,12725,0,1668643156,13154.65971462,50.69233769999846,53585.69534904 2022-11-16,23:59:21.000,320,11049352,12725,0,1668643160,13154.71360509999,50.6852885699991,53585.63945208 2022-11-16,23:59:25.000,320,11049349,12925,0,1668643164,13154.767495579996,50.72758335000253,53585.63945208 2022-11-16,23:59:29.000,320,11049323,12845,0,1668643168,13154.82138606,50.81217291000212,53585.611503600005 2022-11-16,23:59:33.000,320,11049365,12845,0,1668643172,13154.915694399991,50.87561508000363,53585.70233616001 2022-11-16,23:59:37.000,320,11049358,12925,0,1668643176,13155.030211669997,50.882664210002986,53585.70233616001 2022-11-16,23:59:41.000,320,11049297,12565,0,1668643180,13155.090838459997,50.95315551000385,53585.77220736001 2022-11-16,23:59:45.000,320,11049358,12765,0,1668643184,13155.104311080002,50.96725377000257,53585.73727176 2022-11-16,23:59:49.000,320,11049313,12845,0,1668643188,13155.158201559992,50.96020464000321,53585.7163104 2022-11-16,23:59:53.000,320,11049315,12445,0,1668643192,13155.124520010002,50.98135203000129,53585.7861816 2022-11-16,23:59:57.000,320,11049326,12525,0,1668643196,13155.225564660002,51.03774507000344,53585.72329752001