Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-15,00:00:01.000,319,11047409,12965,0,1668470400,13150.429311939988,49.42349430000468,53585.52765816 2022-11-15,00:00:05.000,319,11047480,13005,0,1668470404,13150.361948839993,49.59267342000385,53585.49970968 2022-11-15,00:00:09.000,319,11047450,13285,0,1668470408,13150.220486329992,49.88873687999876,53585.46477408001 2022-11-15,00:00:13.000,319,11047453,13325,0,1668470412,13150.166595850002,50.18480034000095,53585.40189 2022-11-15,00:00:17.000,319,11047472,13125,0,1668470416,13150.200277399992,50.36807771999884,53585.38791576001 2022-11-15,00:00:21.000,319,11047446,12925,0,1668470420,13150.375421459998,50.311684680003964,53585.41586424001 2022-11-15,00:00:25.000,319,11047414,13005,0,1668470424,13150.476466109998,50.12135816999944,53585.443812720005 2022-11-15,00:00:29.000,319,11047507,13005,0,1668470428,13150.442784559993,50.064965130004566,53585.38092864 2022-11-15,00:00:33.000,319,11047439,12965,0,1668470432,13150.422575629993,49.980375569997705,53585.40189 2022-11-15,00:00:37.000,319,11047439,13245,0,1668470436,13150.355212529998,49.86758949000068,53585.443812720005 2022-11-15,00:00:41.000,319,11047424,13165,0,1668470440,13150.328267290002,49.87463862000004,53585.42285136 2022-11-15,00:00:45.000,319,11047448,13125,0,1668470444,13150.260904189992,49.966277309998986,53585.394902880005 2022-11-15,00:00:49.000,319,11047441,13325,0,1668470448,13150.382157769993,50.079063390003284,53585.46477408001 2022-11-15,00:00:53.000,319,11047481,13245,0,1668470452,13150.375421459998,50.04381773999921,53585.443812720005 2022-11-15,00:00:57.000,319,11047447,13125,0,1668470456,13150.577510759998,49.95217905000027,53585.443812720005 2022-11-15,00:01:01.000,319,11047440,13005,0,1668470460,13150.698764339999,49.88873687999876,53585.46477408001 2022-11-15,00:01:05.000,319,11047445,13165,0,1668470464,13150.84022685,50.00857209000242,53585.52067104 2022-11-15,00:01:09.000,319,11047427,13205,0,1668470468,13150.88064471,50.29758641999797,53585.47874832 2022-11-15,00:01:13.000,319,11047502,12965,0,1668470472,13150.806545299994,50.50201119000121,53585.48573544001 2022-11-15,00:01:17.000,319,11047463,13125,0,1668470476,13150.907589949995,50.614797269998235,53585.45079984 2022-11-15,00:01:21.000,319,11047424,13005,0,1668470480,13150.887381019995,50.57955162000144,53585.47874832 2022-11-15,00:01:25.000,319,11047490,13245,0,1668470484,13150.87390839999,50.50906032000057,53585.45778696001 2022-11-15,00:01:29.000,319,11047484,13085,0,1668470488,13150.96148043,50.32578294000268,53585.513683920006 2022-11-15,00:01:33.000,319,11047421,13445,0,1668470492,13150.95474411999,50.19184947000031,53585.59054224 2022-11-15,00:01:37.000,319,11047465,13005,0,1668470496,13151.02210722,50.19184947000031,53585.60451648001 2022-11-15,00:01:41.000,319,11047424,12885,0,1668470500,13151.224196520001,50.205947729999025,53585.68836192 2022-11-15,00:01:45.000,319,11047461,13125,0,1668470504,13151.466703680002,50.28348815999925,53585.730284640005 2022-11-15,00:01:49.000,319,11047467,13285,0,1668470508,13151.507121540002,50.487912930002494,53585.73727176 2022-11-15,00:01:53.000,319,11047498,13285,0,1668470512,13151.648584049988,50.600699009999516,53585.73727176 2022-11-15,00:01:57.000,319,11047430,13245,0,1668470516,13151.648584049988,50.67823943999974,53585.73727176 2022-11-15,00:02:01.000,319,11047413,12965,0,1668470520,13151.621638809993,50.78397639000468,53585.75124600001 2022-11-15,00:02:05.000,319,11047392,13325,0,1668470524,13151.500385229992,50.86856595000427,53585.72329752001 2022-11-15,00:02:09.000,319,11047450,13165,0,1668470528,13151.473439989997,50.86856595000427,53585.73727176 2022-11-15,00:02:13.000,319,11047451,13005,0,1668470532,13151.527330470002,50.713485090003815,53585.74425888 2022-11-15,00:02:17.000,319,11047433,13165,0,1668470536,13151.729419769988,50.59364988000016,53585.75823312 2022-11-15,00:02:21.000,319,11047447,12845,0,1668470540,13151.944981689994,50.39627424000355,53585.87701416 2022-11-15,00:02:25.000,319,11047470,13285,0,1668470544,13151.89109120999,50.41037250000227,53585.88400128 2022-11-15,00:02:29.000,319,11047401,12845,0,1668470548,13151.803519179994,50.53020770999865,53585.87002704001 2022-11-15,00:02:33.000,319,11047435,13205,0,1668470552,13151.729419769988,50.69233769999846,53585.81413008 2022-11-15,00:02:37.000,319,11047377,12925,0,1668470556,13151.91130013999,50.86151682000491,53585.849065680006 2022-11-15,00:02:41.000,319,11047342,12765,0,1668470560,13151.965190619994,50.882664210002986,53585.81413008 2022-11-15,00:02:45.000,319,11047448,13285,0,1668470564,13152.207697779995,50.78397639000468,53585.86303992 2022-11-15,00:02:49.000,319,11047478,12885,0,1668470568,13152.21443408999,50.74873074000061,53585.79316872001 2022-11-15,00:02:53.000,319,11047416,13165,0,1668470572,13152.2211704,50.69233769999846,53585.95387248 2022-11-15,00:02:57.000,319,11047418,13165,0,1668470576,13151.830464419989,50.80512378000276,53585.79316872001 2022-11-15,00:03:01.000,319,11047439,12925,0,1668470580,13151.689001909988,50.76987812999869,53585.98880808001 2022-11-15,00:03:05.000,319,11047449,13125,0,1668470584,13151.628375120003,50.73463248000189,53585.87701416 2022-11-15,00:03:09.000,319,11047348,13085,0,1668470588,13151.689001909988,50.56545336000272,53585.8560528 2022-11-15,00:03:13.000,319,11047498,13045,0,1668470592,13151.682265599993,50.51610944999993,53585.8560528 2022-11-15,00:03:17.000,319,11047329,13285,0,1668470596,13151.668792979988,50.45266727999842,53585.828104320004 2022-11-15,00:03:21.000,319,11047381,13205,0,1668470600,13151.628375120003,50.480863800003135,53585.86303992 2022-11-15,00:03:25.000,319,11047479,12765,0,1668470604,13151.567748330002,50.53725683999801,53585.80714296 2022-11-15,00:03:29.000,319,11047405,13245,0,1668470608,13151.507121540002,50.600699009999516,53585.779194480005 2022-11-15,00:03:33.000,319,11047460,13245,0,1668470612,13151.433022129997,50.55840423000336,53585.70932328 2022-11-15,00:03:37.000,319,11047381,13085,0,1668470616,13151.486912610002,50.38217598000483,53585.681374800006 2022-11-15,00:03:41.000,319,11047527,13285,0,1668470620,13151.459967369992,50.2411933800031,53585.75124600001 2022-11-15,00:03:45.000,319,11047419,12965,0,1668470624,13151.453231059997,50.15660382000351,53585.76522024 2022-11-15,00:03:49.000,319,11047429,12925,0,1668470628,13151.567748330002,50.1284072999988,53585.77220736001 2022-11-15,00:03:53.000,319,11047451,12965,0,1668470632,13151.608166190003,50.49496206000185,53585.76522024 2022-11-15,00:03:57.000,319,11047446,12965,0,1668470636,13151.635111429998,50.73463248000189,53585.73727176 2022-11-15,00:04:01.000,319,11047430,13285,0,1668470640,13151.507121540002,50.78397639000468,53585.54861952 2022-11-15,00:04:05.000,319,11047490,12965,0,1668470644,13151.587957260002,50.74873074000061,53585.70233616001 2022-11-15,00:04:09.000,319,11047492,13285,0,1668470648,13151.621638809993,50.56545336000272,53585.80714296 2022-11-15,00:04:13.000,319,11047411,13245,0,1668470652,13151.689001909988,50.438569019999704,53585.779194480005 2022-11-15,00:04:17.000,319,11047497,13325,0,1668470656,13151.695738219998,50.480863800003135,53585.6464392 2022-11-15,00:04:21.000,319,11047369,12965,0,1668470660,13151.769837629989,50.487912930002494,53585.73727176 2022-11-15,00:04:25.000,319,11047424,13165,0,1668470664,13151.776573939998,50.55840423000336,53585.70932328 2022-11-15,00:04:29.000,319,11047452,13285,0,1668470668,13151.628375120003,50.69233769999846,53585.70233616001 2022-11-15,00:04:33.000,319,11047490,13245,0,1668470672,13151.520594159992,50.67823943999974,53585.70233616001 2022-11-15,00:04:37.000,319,11047377,13325,0,1668470676,13151.439758439992,50.614797269998235,53585.63246496001 2022-11-15,00:04:41.000,319,11047459,12925,0,1668470680,13151.318504859992,50.480863800003135,53585.58355512001 2022-11-15,00:04:45.000,319,11047446,12965,0,1668470684,13151.278086999992,50.39627424000355,53585.56958088 2022-11-15,00:04:49.000,319,11047528,12925,0,1668470688,13151.311768549996,50.375126849998196,53585.45778696001 2022-11-15,00:04:53.000,319,11047387,13045,0,1668470692,13151.473439989997,50.44561814999906,53585.48573544001 2022-11-15,00:04:57.000,319,11047464,12965,0,1668470696,13151.534066779997,50.51610944999993,53585.49970968 2022-11-15,00:05:01.000,319,11047450,12965,0,1668470700,13151.587957260002,50.67823943999974,53585.58355512001 2022-11-15,00:05:05.000,319,11047440,12965,0,1668470704,13151.547539400002,50.69233769999846,53585.50669680001 2022-11-15,00:05:09.000,319,11047397,13165,0,1668470708,13151.507121540002,50.6852885699991,53585.562593760005 2022-11-15,00:05:13.000,319,11047536,12965,0,1668470712,13151.534066779997,50.54430597000464,53585.611503600005 2022-11-15,00:05:17.000,319,11047431,13045,0,1668470716,13151.601429879993,50.255291640001815,53585.48573544001 2022-11-15,00:05:21.000,319,11047452,13285,0,1668470720,13151.783310249994,50.015621220001776,53585.48573544001 2022-11-15,00:05:25.000,319,11047449,13045,0,1668470724,13151.816991799999,49.89578600999812,53585.576568 2022-11-15,00:05:29.000,319,11047467,13125,0,1668470728,13151.944981689994,50.00152296000306,53585.576568 2022-11-15,00:05:33.000,319,11047494,13245,0,1668470732,13151.924772759994,50.1284072999988,53585.58355512001 2022-11-15,00:05:37.000,319,11047402,13165,0,1668470736,13151.97866324,50.29758641999797,53585.56958088 2022-11-15,00:05:41.000,319,11047405,13085,0,1668470740,13152.09318050999,50.33283207000204,53585.60451648001 2022-11-15,00:05:45.000,319,11047357,13005,0,1668470744,13152.126862059995,50.2411933800031,53585.68836192 2022-11-15,00:05:49.000,319,11047448,13005,0,1668470748,13152.09991682,50.22709512000438,53585.6464392 2022-11-15,00:05:53.000,319,11047417,12925,0,1668470752,13152.227906709995,50.14955469000415,53585.67438768001 2022-11-15,00:05:57.000,319,11047423,12805,0,1668470756,13152.147070989995,50.19184947000031,53585.70932328 2022-11-15,00:06:01.000,319,11047393,13085,0,1668470760,13151.985399549994,50.198898599999666,53585.70233616001 2022-11-15,00:06:05.000,319,11047462,13125,0,1668470764,13151.918036449999,50.1284072999988,53585.63246496001 2022-11-15,00:06:09.000,319,11047476,13125,0,1668470768,13151.722683459993,49.980375569997705,53585.74425888 2022-11-15,00:06:13.000,319,11047485,13045,0,1668470772,13151.702474529993,49.90988427000411,53585.72329752001 2022-11-15,00:06:17.000,319,11047478,13285,0,1668470776,13151.695738219998,49.87463862000004,53585.779194480005 2022-11-15,00:06:21.000,319,11047495,13125,0,1668470780,13151.783310249994,49.94512992000091,53585.87002704001 2022-11-15,00:06:25.000,319,11047467,13165,0,1668470784,13151.870882279989,50.079063390003284,53585.74425888 2022-11-15,00:06:29.000,319,11047425,13085,0,1668470788,13151.95171799999,50.05791599999793,53585.779194480005 2022-11-15,00:06:33.000,319,11047448,12925,0,1668470792,13151.965190619994,49.9944738300037,53585.80015584001 2022-11-15,00:06:37.000,319,11047427,13285,0,1668470796,13151.803519179994,49.853491230001964,53585.81413008 2022-11-15,00:06:41.000,319,11047350,13005,0,1668470800,13151.500385229992,49.902835140004754,53585.70932328 2022-11-15,00:06:45.000,319,11047479,12925,0,1668470804,13151.311768549996,50.10021078000136,53585.68836192 2022-11-15,00:06:49.000,319,11047417,12965,0,1668470808,13151.177042349991,50.23414425000374,53585.59054224 2022-11-15,00:06:53.000,319,11047422,13285,0,1668470812,13151.257878069991,50.22709512000438,53585.562593760005 2022-11-15,00:06:57.000,319,11047415,13005,0,1668470816,13151.271350689996,50.17775121000159,53585.59752936 2022-11-15,00:07:01.000,319,11047489,13325,0,1668470820,13151.338713789992,49.90988427000411,53585.6464392 2022-11-15,00:07:05.000,319,11047375,13245,0,1668470824,13151.311768549996,49.790049060000456,53585.61849072 2022-11-15,00:07:09.000,319,11047450,13245,0,1668470828,13151.1433608,49.663164720004715,53585.562593760005 2022-11-15,00:07:13.000,319,11047447,13125,0,1668470832,13151.05578876999,49.564476899999136,53585.576568 2022-11-15,00:07:17.000,319,11047374,13125,0,1668470836,13151.10294294,49.64906645999872,53585.58355512001 2022-11-15,00:07:21.000,319,11047458,13125,0,1668470840,13151.11641555999,49.73365601999831,53585.53464528001 2022-11-15,00:07:25.000,319,11047462,13125,0,1668470844,13151.298295929992,49.804147319999174,53585.53464528001 2022-11-15,00:07:29.000,319,11047421,13125,0,1668470848,13151.331977479997,49.92398253000283,53585.46477408001 2022-11-15,00:07:33.000,319,11047434,13005,0,1668470852,13151.331977479997,50.04381773999921,53585.4717612 2022-11-15,00:07:37.000,319,11047457,13165,0,1668470856,13151.177042349991,50.14250556000479,53585.40189 2022-11-15,00:07:41.000,319,11047515,12965,0,1668470860,13151.170306039996,50.255291640001815,53585.50669680001 2022-11-15,00:07:45.000,319,11047457,13285,0,1668470864,13151.170306039996,50.255291640001815,53585.47874832 2022-11-15,00:07:49.000,319,11047366,13005,0,1668470868,13151.11641555999,50.1284072999988,53585.40189 2022-11-15,00:07:53.000,319,11047431,13205,0,1668470872,13151.217460209991,50.036768609999854,53585.45079984 2022-11-15,00:07:57.000,319,11047449,12845,0,1668470876,13151.264614380001,49.93103166000219,53585.41586424001 2022-11-15,00:08:01.000,319,11047417,13125,0,1668470880,13151.365659030002,49.94512992000091,53585.46477408001 2022-11-15,00:08:05.000,319,11047489,13165,0,1668470884,13151.439758439992,49.92398253000283,53585.43682560001 2022-11-15,00:08:09.000,319,11047415,13285,0,1668470888,13151.561012019993,50.086112520002644,53585.4717612 2022-11-15,00:08:13.000,319,11047471,13125,0,1668470892,13151.527330470002,50.14955469000415,53585.443812720005 2022-11-15,00:08:17.000,319,11047504,13085,0,1668470896,13151.500385229992,50.32578294000268,53585.45778696001 2022-11-15,00:08:21.000,319,11047441,13245,0,1668470900,13151.534066779997,50.40332337000291,53585.45778696001 2022-11-15,00:08:25.000,319,11047411,13125,0,1668470904,13151.486912610002,50.487912930002494,53585.42285136 2022-11-15,00:08:29.000,319,11047460,12965,0,1668470908,13151.412813199997,50.487912930002494,53585.36695440001 2022-11-15,00:08:33.000,319,11047394,13165,0,1668470912,13151.372395339997,50.45971640999778,53585.31804456001 2022-11-15,00:08:37.000,319,11047425,12845,0,1668470916,13151.433022129997,50.40332337000291,53585.345993040006 2022-11-15,00:08:41.000,319,11047404,13285,0,1668470920,13151.365659030002,50.35397946000012,53585.40189 2022-11-15,00:08:45.000,319,11047399,13005,0,1668470924,13151.372395339997,50.29053728999861,53585.31804456001 2022-11-15,00:08:49.000,319,11047530,13005,0,1668470928,13151.473439989997,50.14955469000415,53585.3320188 2022-11-15,00:08:53.000,319,11047512,13285,0,1668470932,13151.614902499998,50.13545642999816,53585.30407032 2022-11-15,00:08:57.000,319,11047402,13005,0,1668470936,13151.790046559989,50.22004598999774,53585.40189 2022-11-15,00:09:01.000,319,11047465,13285,0,1668470940,13151.91130013999,50.2411933800031,53585.42285136 2022-11-15,00:09:05.000,319,11047454,12805,0,1668470944,13152.066235269995,50.311684680003964,53585.47874832 2022-11-15,00:09:09.000,319,11047497,13085,0,1668470948,13152.086444199995,50.3398812000014,53585.513683920006 2022-11-15,00:09:13.000,319,11047439,13285,0,1668470952,13152.18075254,50.32578294000268,53585.513683920006 2022-11-15,00:09:17.000,319,11047471,13285,0,1668470956,13152.147070989995,50.2411933800031,53585.53464528001 2022-11-15,00:09:21.000,319,11047486,13125,0,1668470960,13152.07297157999,50.311684680003964,53585.5416324 2022-11-15,00:09:25.000,319,11047486,13285,0,1668470964,13151.97866324,50.28348815999925,53585.394902880005 2022-11-15,00:09:29.000,319,11047452,13085,0,1668470968,13152.025817409994,50.26938990000053,53585.47874832 2022-11-15,00:09:33.000,319,11047498,12965,0,1668470972,13152.046026339995,50.198898599999666,53585.48573544001 2022-11-15,00:09:37.000,319,11047397,13045,0,1668470976,13152.227906709995,50.015621220001776,53585.59752936 2022-11-15,00:09:41.000,319,11047426,13005,0,1668470980,13152.409787079996,49.88873687999876,53585.61849072 2022-11-15,00:09:45.000,319,11047443,13165,0,1668470984,13152.531040659997,49.86054036000132,53585.79316872001 2022-11-15,00:09:49.000,319,11047534,13085,0,1668470988,13152.679239479992,49.86054036000132,53585.80714296 2022-11-15,00:09:53.000,319,11047448,13245,0,1668470992,13152.793756749998,49.95922817999963,53585.83509144 2022-11-15,00:09:57.000,319,11047549,13045,0,1668470996,13152.847647230003,50.072014260003925,53585.849065680006 2022-11-15,00:10:01.000,319,11047459,13085,0,1668471000,13152.908274019988,50.22004598999774,53585.87002704001 2022-11-15,00:10:05.000,319,11047478,13125,0,1668471004,13152.827438300003,50.32578294000268,53585.828104320004 2022-11-15,00:10:09.000,319,11047435,12925,0,1668471008,13152.733129959997,50.424470760000986,53585.82111720001 2022-11-15,00:10:13.000,319,11047430,13125,0,1668471012,13152.712921029997,50.487912930002494,53585.80015584001 2022-11-15,00:10:17.000,319,11047473,13205,0,1668471016,13152.672503169997,50.46676554000442,53585.84207856001 2022-11-15,00:10:21.000,319,11047502,13045,0,1668471020,13152.766811510002,50.29053728999861,53585.95387248 2022-11-15,00:10:25.000,319,11047415,13045,0,1668471024,13152.773547819997,49.9944738300037,53585.96085960001 2022-11-15,00:10:29.000,319,11047512,13285,0,1668471028,13152.787020440002,49.663164720004715,53586.065666400005 2022-11-15,00:10:33.000,319,11047456,13205,0,1668471032,13152.753338889997,49.54332951000106,53586.05169216 2022-11-15,00:10:37.000,319,11047391,13085,0,1668471036,13152.665766860002,49.564476899999136,53586.016756560006 2022-11-15,00:10:41.000,319,11047514,13085,0,1668471040,13152.632085309997,49.677262980003434,53585.97483384 2022-11-15,00:10:45.000,319,11047423,13165,0,1668471044,13152.571458519997,49.69136124000215,53585.98880808001 2022-11-15,00:10:49.000,319,11047448,12925,0,1668471048,13152.679239479992,49.70545950000087,53586.03771792001 2022-11-15,00:10:53.000,319,11047472,13045,0,1668471052,13152.908274019988,49.64906645999872,53585.995795200004 2022-11-15,00:10:57.000,319,11047502,12965,0,1668471056,13153.123835939994,49.6349682,53586.05169216 2022-11-15,00:11:01.000,319,11047465,13005,0,1668471060,13153.325925239995,49.71250863000023,53586.08662776001 2022-11-15,00:11:05.000,319,11047440,13045,0,1668471064,13153.575168709991,49.81824557999789,53586.08662776001 2022-11-15,00:11:09.000,319,11047463,12845,0,1668471068,13153.709894909996,49.91693340000347,53586.25431864001 2022-11-15,00:11:13.000,319,11047429,13285,0,1668471072,13153.905247900002,49.804147319999174,53586.27528000001 2022-11-15,00:11:17.000,319,11047445,13085,0,1668471076,13154.080391959993,49.59267342000385,53586.27528000001 2022-11-15,00:11:21.000,319,11047483,13125,0,1668471080,13154.100600889993,49.36005213000317,53586.3800868 2022-11-15,00:11:25.000,319,11047467,12765,0,1668471084,13153.979347309993,49.19792214000336,53586.39406104001 2022-11-15,00:11:29.000,319,11047463,13005,0,1668471088,13153.858093729992,49.36005213000317,53586.51284208001 2022-11-15,00:11:33.000,319,11047528,13005,0,1668471092,13153.548223469996,49.7477542800043,53586.37309968001 2022-11-15,00:11:37.000,319,11047482,12925,0,1668471096,13153.31918893,50.17070208000223,53586.3800868 2022-11-15,00:11:41.000,319,11047495,13045,0,1668471100,13153.19793535,50.45266727999842,53586.36611256 2022-11-15,00:11:45.000,319,11047437,13045,0,1668471104,13153.19119903999,50.480863800003135,53586.233357280005 2022-11-15,00:11:49.000,319,11047495,13285,0,1668471108,13153.19119903999,50.28348815999925,53586.21938304 2022-11-15,00:11:53.000,319,11047422,12925,0,1668471112,13153.21140796999,49.94512992000091,53586.1704732 2022-11-15,00:11:57.000,319,11047524,13085,0,1668471116,13153.29224368999,49.677262980003434,53586.19842168 2022-11-15,00:12:01.000,319,11047425,12965,0,1668471120,13153.19793535,49.444641690002754,53586.114576240005 2022-11-15,00:12:05.000,319,11047397,13205,0,1668471124,13153.33939786,49.29660996000166,53586.21938304 2022-11-15,00:12:09.000,319,11047483,13285,0,1668471128,13153.37307940999,49.24021691999951,53586.14252472 2022-11-15,00:12:13.000,319,11047445,13205,0,1668471132,13153.487596679995,49.24021691999951,53586.21938304 2022-11-15,00:12:17.000,319,11047419,13045,0,1668471136,13153.5010693,49.268413440004224,53586.31720272 2022-11-15,00:12:21.000,319,11047496,13165,0,1668471140,13153.51454191999,49.331855609998456,53586.38707392 2022-11-15,00:12:25.000,319,11047454,12925,0,1668471144,13153.45391512999,49.52923125000234,53586.331176960004 2022-11-15,00:12:29.000,319,11047492,13085,0,1668471148,13153.426969889995,49.72660688999895,53586.31720272 2022-11-15,00:12:33.000,319,11047407,13125,0,1668471152,13153.43370619999,49.86758949000068,53586.26829288 2022-11-15,00:12:37.000,319,11047478,13245,0,1668471156,13153.52127823,49.902835140004754,53586.19842168 2022-11-15,00:12:41.000,319,11047334,13285,0,1668471160,13153.49433298999,49.902835140004754,53586.24733152 2022-11-15,00:12:45.000,319,11047500,13325,0,1668471164,13153.52127823,49.973326439998345,53586.21239592 2022-11-15,00:12:49.000,319,11047479,13165,0,1668471168,13153.5010693,49.9944738300037,53586.13553760001 2022-11-15,00:12:53.000,319,11047515,13205,0,1668471172,13153.58190502,49.902835140004754,53586.28925424 2022-11-15,00:12:57.000,319,11047478,13085,0,1668471176,13153.56169609,49.76185254000302,53586.3102156 2022-11-15,00:13:01.000,319,11047453,13085,0,1668471180,13153.56169609,49.571526029998495,53586.33816408 2022-11-15,00:13:05.000,319,11047509,12925,0,1668471184,13153.447178819995,49.564476899999136,53586.35912544 2022-11-15,00:13:09.000,319,11047417,12925,0,1668471188,13153.305716309995,49.59267342000385,53586.28925424 2022-11-15,00:13:13.000,319,11047451,13125,0,1668471192,13153.17099010999,49.663164720004715,53586.233357280005 2022-11-15,00:13:17.000,319,11047417,13165,0,1668471196,13153.15078117999,49.797098189999815,53586.114576240005 2022-11-15,00:13:21.000,319,11047523,13005,0,1668471200,13153.063209149994,49.86758949000068,53586.08662776001 2022-11-15,00:13:25.000,319,11047471,13085,0,1668471204,13153.245089519995,49.82529471000453,53586.065666400005 2022-11-15,00:13:29.000,319,11047462,12965,0,1668471208,13153.29898,49.87463862000004,53586.09361488 2022-11-15,00:13:33.000,319,11047487,12885,0,1668471212,13153.31245261999,49.853491230001964,53586.09361488 2022-11-15,00:13:37.000,319,11047449,13165,0,1668471216,13153.164253799994,49.90988427000411,53586.08662776001 2022-11-15,00:13:41.000,319,11047416,13285,0,1668471220,13153.076681769999,49.973326439998345,53586.10758912001 2022-11-15,00:13:45.000,319,11047493,13005,0,1668471224,13152.968900809989,50.00857209000242,53586.13553760001 2022-11-15,00:13:49.000,319,11047462,13325,0,1668471228,13152.733129959997,50.093161650002,53586.05169216 2022-11-15,00:13:53.000,319,11047459,13285,0,1668471232,13152.578194829992,50.093161650002,53586.05169216 2022-11-15,00:13:57.000,319,11047467,13125,0,1668471236,13152.456941249991,49.9944738300037,53586.016756560006 2022-11-15,00:14:01.000,319,11047409,13085,0,1668471240,13152.25485194999,49.7829999300011,53585.8560528 2022-11-15,00:14:05.000,319,11047476,13085,0,1668471244,13152.03929003,49.59267342000385,53585.84207856001 2022-11-15,00:14:09.000,319,11047530,12965,0,1668471248,13151.95171799999,49.55742776999978,53585.7861816 2022-11-15,00:14:13.000,319,11047473,13045,0,1668471252,13151.837200729999,49.68431211000279,53585.70932328 2022-11-15,00:14:17.000,319,11047472,13285,0,1668471256,13151.668792979988,49.93103166000219,53585.681374800006 2022-11-15,00:14:21.000,319,11047444,13205,0,1668471260,13151.574484639998,50.11430904000008,53585.65342632001 2022-11-15,00:14:25.000,319,11047505,13205,0,1668471264,13151.466703680002,50.15660382000351,53585.54861952 2022-11-15,00:14:29.000,319,11047542,13205,0,1668471268,13151.453231059997,49.980375569997705,53585.4717612 2022-11-15,00:14:33.000,319,11047470,13125,0,1668471272,13151.365659030002,49.797098189999815,53585.42285136 2022-11-15,00:14:37.000,319,11047519,13045,0,1668471276,13151.318504859992,49.70545950000087,53585.40189 2022-11-15,00:14:41.000,319,11047486,13005,0,1668471280,13151.197251279991,49.71250863000023,53585.3320188 2022-11-15,00:14:45.000,319,11047434,12965,0,1668471284,13151.049052459995,49.853491230001964,53585.21323776 2022-11-15,00:14:49.000,319,11047458,13085,0,1668471288,13151.02210722,49.98742470000434,53585.24817336001 2022-11-15,00:14:53.000,319,11047459,12925,0,1668471292,13150.98168936,50.11430904000008,53585.12939232001 2022-11-15,00:14:57.000,319,11047493,13205,0,1668471296,13150.948007809995,50.1284072999988,53585.10144384001 2022-11-15,00:15:01.000,319,11047385,13045,0,1668471300,13150.99516197999,50.064965130004566,53585.13637944 2022-11-15,00:15:05.000,319,11047446,13205,0,1668471304,13151.01537090999,49.966277309998986,53585.157340800004 2022-11-15,00:15:09.000,319,11047446,12965,0,1668471308,13151.129888179996,49.804147319999174,53585.178302160006 2022-11-15,00:15:13.000,319,11047501,13165,0,1668471312,13151.271350689996,49.82529471000453,53585.15035368001 2022-11-15,00:15:17.000,319,11047494,13005,0,1668471316,13151.446494750002,49.853491230001964,53585.276121840005 2022-11-15,00:15:21.000,319,11047473,13085,0,1668471320,13151.520594159992,49.90988427000411,53585.227212000005 2022-11-15,00:15:25.000,319,11047459,13285,0,1668471324,13151.534066779997,50.05086686999857,53585.23419912 2022-11-15,00:15:29.000,319,11047487,12925,0,1668471328,13151.459967369992,50.205947729999025,53585.21323776 2022-11-15,00:15:33.000,319,11047414,12845,0,1668471332,13151.433022129997,50.40332337000291,53585.13637944 2022-11-15,00:15:37.000,319,11047447,13205,0,1668471336,13151.412813199997,50.424470760000986,53585.10144384001 2022-11-15,00:15:41.000,319,11047503,13245,0,1668471340,13151.594693569998,50.50201119000121,53585.16432792 2022-11-15,00:15:45.000,319,11047384,13165,0,1668471344,13151.763101319993,50.473814670003776,53585.11541808 2022-11-15,00:15:49.000,319,11047425,12965,0,1668471348,13151.857409659999,50.438569019999704,53585.12939232001 2022-11-15,00:15:53.000,319,11047484,13045,0,1668471352,13151.897827519999,50.551355100004,53585.17131504001 2022-11-15,00:15:57.000,319,11047455,13285,0,1668471356,13151.924772759994,50.67823943999974,53585.178302160006 2022-11-15,00:16:01.000,319,11047400,13365,0,1668471360,13151.776573939998,50.75577986999997,53585.15035368001 2022-11-15,00:16:05.000,319,11047461,13005,0,1668471364,13151.648584049988,50.79102552000404,53585.15035368001 2022-11-15,00:16:09.000,319,11047470,13285,0,1668471368,13151.621638809993,50.69233769999846,53585.18528928 2022-11-15,00:16:13.000,319,11047408,13205,0,1668471372,13151.682265599993,50.480863800003135,53585.178302160006 2022-11-15,00:16:17.000,319,11047505,13045,0,1668471376,13151.689001909988,50.38217598000483,53585.25516048 2022-11-15,00:16:21.000,319,11047434,13285,0,1668471380,13151.790046559989,50.28348815999925,53585.2621476 2022-11-15,00:16:25.000,319,11047440,13205,0,1668471384,13151.729419769988,50.22709512000438,53585.26913472001 2022-11-15,00:16:29.000,319,11047454,12925,0,1668471388,13151.648584049988,50.35397946000012,53585.24817336001 2022-11-15,00:16:33.000,319,11047483,13125,0,1668471392,13151.480176299992,50.45266727999842,53585.1922764 2022-11-15,00:16:37.000,319,11047484,13085,0,1668471396,13151.399340579992,50.53020770999865,53585.17131504001 2022-11-15,00:16:41.000,319,11047480,13045,0,1668471400,13151.190514969996,50.62184640000487,53585.010611280006 2022-11-15,00:16:45.000,319,11047531,13205,0,1668471404,13151.177042349991,50.57250249000208,53585.059521120005 2022-11-15,00:16:49.000,319,11047435,13285,0,1668471408,13151.284823310001,50.39627424000355,53585.108430960005 2022-11-15,00:16:53.000,319,11047492,12965,0,1668471412,13151.480176299992,50.13545642999816,53585.157340800004 2022-11-15,00:16:57.000,319,11047459,13165,0,1668471416,13151.662056669993,50.00152296000306,53585.227212000005 2022-11-15,00:17:01.000,319,11047446,12765,0,1668471420,13151.870882279989,49.89578600999812,53585.29708320001 2022-11-15,00:17:05.000,319,11047445,13245,0,1668471424,13151.918036449999,50.05791599999793,53585.24817336001 2022-11-15,00:17:09.000,319,11047453,13205,0,1668471428,13152.03255371999,50.34693033000076,53585.37394152 2022-11-15,00:17:13.000,319,11047423,13165,0,1668471432,13152.17401622999,50.713485090003815,53585.345993040006 2022-11-15,00:17:17.000,319,11047473,13085,0,1668471436,13152.26158826,51.05184333000216,53585.42983848 2022-11-15,00:17:21.000,319,11047413,12765,0,1668471440,13152.26158826,51.22807158000069,53585.35298016 2022-11-15,00:17:25.000,319,11047564,13285,0,1668471444,13152.328951359996,51.27036636000412,53585.38791576001 2022-11-15,00:17:29.000,319,11047457,13045,0,1668471448,13152.288533499996,51.17167853999854,53585.45079984 2022-11-15,00:17:33.000,319,11047526,13285,0,1668471452,13152.25485194999,50.93905724999786,53585.54861952 2022-11-15,00:17:37.000,319,11047469,12925,0,1668471456,13152.14033468,50.78397639000468,53585.54861952 2022-11-15,00:17:41.000,319,11047450,13125,0,1668471460,13152.066235269995,50.6852885699991,53585.55560664001 2022-11-15,00:17:45.000,319,11047539,12925,0,1668471464,13151.958454309999,50.600699009999516,53585.60451648001 2022-11-15,00:17:49.000,319,11047506,13005,0,1668471468,13151.938245379999,50.62889553000423,53585.5416324 2022-11-15,00:17:53.000,319,11047520,13125,0,1668471472,13152.03255371999,50.80512378000276,53585.576568 2022-11-15,00:17:57.000,319,11047488,12965,0,1668471476,13152.24137933,50.92495898999914,53585.611503600005 2022-11-15,00:18:01.000,319,11047493,13125,0,1668471480,13152.369369219996,51.08708897999895,53585.5416324 2022-11-15,00:18:05.000,319,11047495,13285,0,1668471484,13152.564722210001,51.058892460001516,53585.611503600005 2022-11-15,00:18:09.000,319,11047461,13085,0,1668471488,13152.645557930002,51.03069594000408,53585.4717612 2022-11-15,00:18:13.000,319,11047517,13045,0,1668471492,13152.787020440002,50.95315551000385,53585.60451648001 2022-11-15,00:18:17.000,319,11047440,13245,0,1668471496,13152.807229370002,50.98840116000065,53585.611503600005 2022-11-15,00:18:21.000,319,11047413,13085,0,1668471500,13152.955428189998,50.99545029000001,53585.68836192 2022-11-15,00:18:25.000,319,11047451,13005,0,1668471504,13153.056472839999,50.95315551000385,53585.73727176 2022-11-15,00:18:29.000,319,11047442,13285,0,1668471508,13153.27877107,50.85446768999827,53585.82111720001 2022-11-15,00:18:33.000,319,11047475,13165,0,1668471512,13153.47412405999,50.720534220003174,53585.90496264 2022-11-15,00:18:37.000,319,11047479,13045,0,1668471516,13153.649268119996,50.650042920002306,53586.03771792001 2022-11-15,00:18:41.000,319,11047456,13165,0,1668471520,13153.750312769997,50.650042920002306,53586.05169216 2022-11-15,00:18:45.000,319,11047550,12925,0,1668471524,13153.790730629997,50.720534220003174,53586.03771792001 2022-11-15,00:18:49.000,319,11047469,13165,0,1668471528,13153.864830040002,50.840369429999555,53586.100602 2022-11-15,00:18:53.000,319,11047452,13205,0,1668471532,13153.851357419997,50.93905724999786,53586.100602 2022-11-15,00:18:57.000,319,11047460,13285,0,1668471536,13153.885038970002,51.016597679998085,53586.1704732 2022-11-15,00:19:01.000,319,11047467,13245,0,1668471540,13153.885038970002,51.19282593000389,53586.24733152 2022-11-15,00:19:05.000,319,11047525,13045,0,1668471544,13153.783994320002,51.33380852999835,53586.2403444 2022-11-15,00:19:09.000,319,11047470,12925,0,1668471548,13153.676213359991,51.36200505000306,53586.352138320006 2022-11-15,00:19:13.000,319,11047497,13005,0,1668471552,13153.58190502,51.27741549000348,53586.36611256 2022-11-15,00:19:17.000,319,11047477,13005,0,1668471556,13153.42023358,51.05184333000216,53586.31720272 2022-11-15,00:19:21.000,319,11047487,13165,0,1668471560,13153.305716309995,50.81217291000212,53586.33816408 2022-11-15,00:19:25.000,319,11047423,13125,0,1668471564,13153.117099629999,50.614797269998235,53586.29624136001 2022-11-15,00:19:29.000,319,11047519,12925,0,1668471568,13153.123835939994,50.438569019999704,53586.331176960004 2022-11-15,00:19:33.000,319,11047466,13285,0,1668471572,13153.076681769999,50.29053728999861,53586.31720272 2022-11-15,00:19:37.000,319,11047475,13165,0,1668471576,13153.117099629999,50.262340770001174,53586.3102156 2022-11-15,00:19:41.000,319,11047516,13085,0,1668471580,13153.19793535,50.28348815999925,53586.39406104001 2022-11-15,00:19:45.000,319,11047434,13285,0,1668471584,13153.245089519995,50.45266727999842,53586.4150224 2022-11-15,00:19:49.000,319,11047482,13005,0,1668471588,13153.25182582999,50.67823943999974,53586.352138320006 2022-11-15,00:19:53.000,319,11047473,13165,0,1668471592,13153.063209149994,50.96725377000257,53586.3800868 2022-11-15,00:19:57.000,319,11047473,12965,0,1668471596,13152.773547819997,51.13643289000174,53586.29624136001 2022-11-15,00:20:01.000,319,11047503,12925,0,1668471600,13152.423259700001,51.17167853999854,53586.12855048001 2022-11-15,00:20:05.000,319,11047407,12965,0,1668471604,13152.16054361,50.96725377000257,53586.05867928001 2022-11-15,00:20:09.000,319,11047471,13205,0,1668471608,13151.99213585999,50.63594466000359,53586.04470504 2022-11-15,00:20:13.000,319,11047487,13485,0,1668471612,13152.066235269995,50.28348815999925,53586.10758912001 2022-11-15,00:20:17.000,319,11047517,13005,0,1668471616,13152.147070989995,50.00152296000306,53586.016756560006 2022-11-15,00:20:21.000,319,11047451,12925,0,1668471620,13152.308742429996,49.93808079000155,53586.12855048001 2022-11-15,00:20:25.000,319,11047479,13125,0,1668471624,13152.328951359996,49.95922817999963,53586.12855048001 2022-11-15,00:20:29.000,319,11047507,13125,0,1668471628,13152.308742429996,50.072014260003925,53586.08662776001 2022-11-15,00:20:33.000,319,11047471,13005,0,1668471632,13152.26158826,50.18480034000095,53586.05169216 2022-11-15,00:20:37.000,319,11047425,13205,0,1668471636,13152.27506087999,50.32578294000268,53586.0307308 2022-11-15,00:20:41.000,319,11047505,13325,0,1668471640,13152.23464301999,50.50201119000121,53585.91893688001 2022-11-15,00:20:45.000,319,11047470,13045,0,1668471644,13152.207697779995,50.64299379000295,53585.849065680006 2022-11-15,00:20:49.000,319,11047494,12885,0,1668471648,13152.147070989995,50.75577986999997,53585.897975520005 2022-11-15,00:20:53.000,319,11047492,13005,0,1668471652,13152.03929003,50.896762470001704,53585.779194480005 2022-11-15,00:20:57.000,319,11047485,13005,0,1668471656,13151.870882279989,50.847418559998914,53585.75823312 2022-11-15,00:21:01.000,319,11047518,13125,0,1668471660,13151.816991799999,50.67823943999974,53585.80015584001 2022-11-15,00:21:05.000,319,11047464,13245,0,1668471664,13151.689001909988,50.49496206000185,53585.74425888 2022-11-15,00:21:09.000,319,11047489,13125,0,1668471668,13151.608166190003,50.255291640001815,53585.73727176 2022-11-15,00:21:13.000,319,11047464,12885,0,1668471672,13151.446494750002,50.13545642999816,53585.75124600001 2022-11-15,00:21:17.000,319,11047497,12885,0,1668471676,13151.486912610002,50.072014260003925,53585.681374800006 2022-11-15,00:21:21.000,319,11047510,13205,0,1668471680,13151.493648919997,49.98742470000434,53585.63945208 2022-11-15,00:21:25.000,319,11047512,13085,0,1668471684,13151.466703680002,49.973326439998345,53585.513683920006 2022-11-15,00:21:29.000,319,11047479,13125,0,1668471688,13151.513857849997,49.9944738300037,53585.52067104 2022-11-15,00:21:33.000,319,11047421,12805,0,1668471692,13151.520594159992,50.05791599999793,53585.45079984 2022-11-15,00:21:37.000,319,11047465,13085,0,1668471696,13151.581220949993,50.17775121000159,53585.49970968 2022-11-15,00:21:41.000,319,11047459,13245,0,1668471700,13151.547539400002,50.29053728999861,53585.47874832 2022-11-15,00:21:45.000,319,11047442,13285,0,1668471704,13151.540803089993,50.36807771999884,53585.53464528001 2022-11-15,00:21:49.000,319,11047479,13005,0,1668471708,13151.534066779997,50.36102858999948,53585.47874832 2022-11-15,00:21:53.000,319,11047463,12845,0,1668471712,13151.567748330002,50.23414425000374,53585.48573544001 2022-11-15,00:21:57.000,319,11047497,12965,0,1668471716,13151.655320359998,50.10725991000072,53585.5416324 2022-11-15,00:22:01.000,319,11047477,13245,0,1668471720,13151.668792979988,49.93103166000219,53585.54861952 2022-11-15,00:22:05.000,319,11047427,13085,0,1668471724,13151.736156079998,49.853491230001964,53585.53464528001 2022-11-15,00:22:09.000,319,11047483,13125,0,1668471728,13151.763101319993,49.853491230001964,53585.59054224 2022-11-15,00:22:13.000,319,11047483,13045,0,1668471732,13151.857409659999,49.89578600999812,53585.59054224 2022-11-15,00:22:17.000,319,11047477,13125,0,1668471736,13151.938245379999,50.05791599999793,53585.59054224 2022-11-15,00:22:21.000,319,11047446,13205,0,1668471740,13152.03255371999,50.17775121000159,53585.660413440004 2022-11-15,00:22:25.000,319,11047432,13005,0,1668471744,13152.12012575,50.28348815999925,53585.6464392 2022-11-15,00:22:29.000,319,11047483,12925,0,1668471748,13152.17401622999,50.35397946000012,53585.611503600005 2022-11-15,00:22:33.000,319,11047473,13045,0,1668471752,13152.20096147,50.41742163000163,53585.681374800006 2022-11-15,00:22:37.000,319,11047490,13005,0,1668471756,13152.167279919995,50.473814670003776,53585.67438768001 2022-11-15,00:22:41.000,319,11047469,13125,0,1668471760,13152.03255371999,50.41742163000163,53585.59054224 2022-11-15,00:22:45.000,319,11047465,13045,0,1668471764,13152.005608479994,50.33283207000204,53585.660413440004 2022-11-15,00:22:49.000,319,11047467,12925,0,1668471768,13151.97866324,50.26938990000053,53585.67438768001 2022-11-15,00:22:53.000,319,11047447,13005,0,1668471772,13152.005608479994,50.15660382000351,53585.83509144 2022-11-15,00:22:57.000,319,11047488,13205,0,1668471776,13151.864145969994,50.079063390003284,53585.779194480005 2022-11-15,00:23:01.000,319,11047460,12965,0,1668471780,13151.783310249994,50.086112520002644,53585.75823312 2022-11-15,00:23:05.000,319,11047457,13125,0,1668471784,13151.695738219998,50.198898599999666,53585.828104320004 2022-11-15,00:23:09.000,319,11047439,13125,0,1668471788,13151.574484639998,50.38922511000419,53585.75823312 2022-11-15,00:23:13.000,319,11047451,13005,0,1668471792,13151.426285820002,50.5866007500008,53585.6464392 2022-11-15,00:23:17.000,319,11047420,13005,0,1668471796,13151.331977479997,50.81922204000148,53585.56958088 2022-11-15,00:23:21.000,319,11047491,13045,0,1668471800,13151.16356973,50.90381160000106,53585.50669680001 2022-11-15,00:23:25.000,319,11047487,13005,0,1668471804,13150.988425669995,50.847418559998914,53585.443812720005 2022-11-15,00:23:29.000,319,11047431,12965,0,1668471808,13151.00189829,50.76282899999933,53585.40189 2022-11-15,00:23:33.000,319,11047486,13085,0,1668471812,13150.99516197999,50.57250249000208,53585.42285136 2022-11-15,00:23:37.000,319,11047483,12925,0,1668471816,13151.07599769999,50.45971640999778,53585.46477408001 2022-11-15,00:23:41.000,319,11047464,13285,0,1668471820,13151.156833419991,50.31873381000332,53585.492722560004 2022-11-15,00:23:45.000,319,11047507,13045,0,1668471824,13151.170306039996,50.29053728999861,53585.58355512001 2022-11-15,00:23:49.000,319,11047469,13125,0,1668471828,13151.318504859992,50.28348815999925,53585.59752936 2022-11-15,00:23:53.000,319,11047435,13005,0,1668471832,13151.379131649992,50.36102858999948,53585.63246496001 2022-11-15,00:23:57.000,319,11047493,13005,0,1668471836,13151.473439989997,50.41037250000227,53585.60451648001 2022-11-15,00:24:01.000,319,11047480,12925,0,1668471840,13151.459967369992,50.45971640999778,53585.4717612 2022-11-15,00:24:05.000,319,11047448,13085,0,1668471844,13151.540803089993,50.5866007500008,53585.49970968 2022-11-15,00:24:09.000,319,11047459,12885,0,1668471848,13151.540803089993,50.664141180001025,53585.443812720005 2022-11-15,00:24:13.000,319,11047519,13125,0,1668471852,13151.473439989997,50.73463248000189,53585.52765816 2022-11-15,00:24:17.000,319,11047503,13085,0,1668471856,13151.500385229992,50.72758335000253,53585.53464528001 2022-11-15,00:24:21.000,319,11047431,13085,0,1668471860,13151.513857849997,50.650042920002306,53585.611503600005 2022-11-15,00:24:25.000,319,11047468,13405,0,1668471864,13151.628375120003,50.5866007500008,53585.6464392 2022-11-15,00:24:29.000,319,11047462,13405,0,1668471868,13151.668792979988,50.49496206000185,53585.611503600005 2022-11-15,00:24:33.000,319,11047516,13045,0,1668471872,13151.749628699989,50.45971640999778,53585.63945208 2022-11-15,00:24:37.000,319,11047426,13205,0,1668471876,13151.689001909988,50.54430597000464,53585.70233616001 2022-11-15,00:24:41.000,319,11047499,13085,0,1668471880,13151.554275709997,50.69938682999782,53585.59752936 2022-11-15,00:24:45.000,319,11047481,13245,0,1668471884,13151.540803089993,50.91790985999978,53585.58355512001 2022-11-15,00:24:49.000,319,11047488,13045,0,1668471888,13151.446494750002,51.00249941999937,53585.52765816 2022-11-15,00:24:53.000,319,11047428,13165,0,1668471892,13151.311768549996,51.03774507000344,53585.46477408001 2022-11-15,00:24:57.000,319,11047417,13085,0,1668471896,13151.426285820002,50.9320081199985,53585.42983848 2022-11-15,00:25:01.000,319,11047495,13005,0,1668471900,13151.406076890002,50.833320300000196,53585.49970968 2022-11-15,00:25:05.000,319,11047448,13045,0,1668471904,13151.385867960002,50.74168161000125,53585.611503600005 2022-11-15,00:25:09.000,319,11047507,13085,0,1668471908,13151.433022129997,50.62184640000487,53585.50669680001 2022-11-15,00:25:13.000,319,11047521,13125,0,1668471912,13151.534066779997,50.57250249000208,53585.54861952 2022-11-15,00:25:17.000,319,11047452,13125,0,1668471916,13151.702474529993,50.55840423000336,53585.62547784001 2022-11-15,00:25:21.000,319,11047495,12925,0,1668471920,13151.816991799999,50.431519890000345,53585.60451648001 2022-11-15,00:25:25.000,319,11047518,13045,0,1668471924,13151.924772759994,50.375126849998196,53585.69534904 2022-11-15,00:25:29.000,319,11047463,12845,0,1668471928,13151.985399549994,50.41037250000227,53585.7163104 2022-11-15,00:25:33.000,319,11047512,13205,0,1668471932,13151.877618589999,50.551355100004,53585.72329752001 2022-11-15,00:25:37.000,319,11047444,13165,0,1668471936,13151.729419769988,50.720534220003174,53585.72329752001 2022-11-15,00:25:41.000,319,11047427,12925,0,1668471940,13151.662056669993,50.91790985999978,53585.75124600001 2022-11-15,00:25:45.000,319,11047471,13005,0,1668471944,13151.574484639998,51.115285500003665,53585.69534904 2022-11-15,00:25:49.000,319,11047453,13285,0,1668471948,13151.453231059997,51.347906790004345,53585.74425888 2022-11-15,00:25:53.000,319,11047459,13005,0,1668471952,13151.331977479997,51.55233156000031,53585.681374800006 2022-11-15,00:25:57.000,319,11047478,13045,0,1668471956,13151.318504859992,51.58757721000438,53585.63945208 2022-11-15,00:26:01.000,319,11047446,13165,0,1668471960,13151.365659030002,51.524135040002875,53585.611503600005 2022-11-15,00:26:05.000,319,11047434,13125,0,1668471964,13151.352186409997,51.291513750002196,53585.59054224 2022-11-15,00:26:09.000,319,11047490,12765,0,1668471968,13151.365659030002,51.016597679998085,53585.5416324 2022-11-15,00:26:13.000,319,11047502,12925,0,1668471972,13151.406076890002,50.78397639000468,53585.59752936 2022-11-15,00:26:17.000,319,11047474,13085,0,1668471976,13151.406076890002,50.607748139998876,53585.67438768001 2022-11-15,00:26:21.000,319,11047440,12925,0,1668471980,13151.446494750002,50.50906032000057,53585.77220736001 2022-11-15,00:26:25.000,319,11047417,13045,0,1668471984,13151.453231059997,50.51610944999993,53585.779194480005 2022-11-15,00:26:29.000,319,11047473,13085,0,1668471988,13151.540803089993,50.62184640000487,53585.828104320004 2022-11-15,00:26:33.000,319,11047481,13085,0,1668471992,13151.574484639998,50.82627117000084,53585.81413008 2022-11-15,00:26:37.000,319,11047447,12925,0,1668471996,13151.668792979988,51.1434820200011,53585.77220736001 2022-11-15,00:26:41.000,319,11047427,13285,0,1668472000,13151.675529289998,51.517085910003516,53585.67438768001 2022-11-15,00:26:45.000,319,11047470,13165,0,1668472004,13151.749628699989,51.890689799998654,53585.59752936 2022-11-15,00:26:49.000,319,11047489,12925,0,1668472008,13151.843937039994,52.20790064999892,53585.55560664001 2022-11-15,00:26:53.000,319,11047486,12925,0,1668472012,13151.958454309999,52.348883250000654,53585.61849072 2022-11-15,00:26:57.000,319,11047471,12725,0,1668472016,13151.985399549994,52.391178030004085,53585.58355512001 2022-11-15,00:27:01.000,319,11047446,13365,0,1668472020,13151.99213585999,52.292490209998505,53585.76522024 2022-11-15,00:27:05.000,319,11047499,12885,0,1668472024,13151.823728109994,52.17265500000212,53585.77220736001 2022-11-15,00:27:09.000,319,11047447,13205,0,1668472028,13151.581220949993,52.12331108999933,53585.77220736001 2022-11-15,00:27:13.000,319,11047446,13285,0,1668472032,13151.399340579992,52.0951145700019,53585.730284640005 2022-11-15,00:27:17.000,319,11047479,13285,0,1668472036,13151.298295929992,52.08101631000318,53585.681374800006 2022-11-15,00:27:21.000,319,11047488,13125,0,1668472040,13151.217460209991,51.89773892999801,53585.63246496001 2022-11-15,00:27:25.000,319,11047448,13125,0,1668472044,13151.224196520001,51.67921590000333,53585.53464528001 2022-11-15,00:27:29.000,319,11047440,13285,0,1668472048,13151.345450100001,51.46069287000137,53585.55560664001 2022-11-15,00:27:33.000,319,11047478,13005,0,1668472052,13151.372395339997,51.31266114000027,53585.61849072 2022-11-15,00:27:37.000,319,11047436,12925,0,1668472056,13151.352186409997,51.39725069999986,53585.59752936 2022-11-15,00:27:41.000,319,11047426,13285,0,1668472060,13151.352186409997,51.62987199000054,53585.576568 2022-11-15,00:27:45.000,319,11047491,13005,0,1668472064,13151.264614380001,51.85544415000186,53585.60451648001 2022-11-15,00:27:49.000,319,11047444,13245,0,1668472068,13151.338713789992,52.06691805000446,53585.55560664001 2022-11-15,00:27:53.000,319,11047434,13245,0,1668472072,13151.486912610002,52.052819789998466,53585.53464528001 2022-11-15,00:27:57.000,319,11047509,13085,0,1668472076,13151.689001909988,51.89773892999801,53585.59752936 2022-11-15,00:28:01.000,319,11047462,13045,0,1668472080,13151.924772759994,51.68626503000269,53585.59054224 2022-11-15,00:28:05.000,319,11047439,12845,0,1668472084,13152.046026339995,51.4888893899988,53585.611503600005 2022-11-15,00:28:09.000,319,11047466,12885,0,1668472088,13152.147070989995,51.42544722000457,53585.6464392 2022-11-15,00:28:13.000,319,11047435,12965,0,1668472092,13152.07297157999,51.55233156000031,53585.75124600001 2022-11-15,00:28:17.000,319,11047471,13125,0,1668472096,13151.877618589999,51.932984580002085,53585.75823312 2022-11-15,00:28:21.000,319,11047444,13245,0,1668472100,13151.655320359998,52.3065884700045,53585.74425888 2022-11-15,00:28:25.000,319,11047493,13005,0,1668472104,13151.358922719992,52.68019235999964,53585.72329752001 2022-11-15,00:28:29.000,319,11047482,13205,0,1668472108,13151.109679249996,52.785929310004576,53585.70233616001 2022-11-15,00:28:33.000,319,11047473,13285,0,1668472112,13150.806545299994,52.750683660000504,53585.63945208 2022-11-15,00:28:37.000,319,11047490,13005,0,1668472116,13150.739182199999,52.41232542000216,53585.58355512001 2022-11-15,00:28:41.000,319,11047489,12965,0,1668472120,13150.496675039998,52.00347588000295,53585.42285136 2022-11-15,00:28:45.000,319,11047449,12925,0,1668472124,13150.523620279993,51.53823330000159,53585.55560664001 2022-11-15,00:28:49.000,319,11047469,13285,0,1668472128,13150.543829209993,51.249218969998765,53585.48573544001 2022-11-15,00:28:53.000,319,11047431,13005,0,1668472132,13150.665082789994,51.16462940999918,53585.58355512001 2022-11-15,00:28:57.000,319,11047502,13045,0,1668472136,13150.705500649994,51.15758027999982,53585.562593760005 2022-11-15,00:29:01.000,319,11047451,13045,0,1668472140,13150.91432625999,51.065941590000875,53585.61849072 2022-11-15,00:29:05.000,319,11047493,13045,0,1668472144,13151.217460209991,50.92495898999914,53585.62547784001 2022-11-15,00:29:09.000,319,11047499,12925,0,1668472148,13151.480176299992,50.86856595000427,53585.63246496001 2022-11-15,00:29:13.000,319,11047446,12965,0,1668472152,13151.715947149998,50.93905724999786,53585.70233616001 2022-11-15,00:29:17.000,319,11047482,13125,0,1668472156,13151.870882279989,51.15758027999982,53585.7163104 2022-11-15,00:29:21.000,319,11047493,13445,0,1668472160,13151.938245379999,51.38315244000114,53585.67438768001 2022-11-15,00:29:25.000,319,11047492,13005,0,1668472164,13152.147070989995,51.45364374000201,53585.66740056 2022-11-15,00:29:29.000,319,11047483,12925,0,1668472168,13152.349160289996,51.354955920003704,53585.72329752001 2022-11-15,00:29:33.000,319,11047506,12805,0,1668472172,13152.524304350001,51.27036636000412,53585.7861816 2022-11-15,00:29:37.000,319,11047477,13205,0,1668472176,13152.659030549992,51.22807158000069,53585.91893688001 2022-11-15,00:29:41.000,319,11047479,13125,0,1668472180,13152.719657339992,51.33380852999835,53586.065666400005 2022-11-15,00:29:45.000,319,11047490,13085,0,1668472184,13152.591667449997,51.49593851999816,53586.03771792001 2022-11-15,00:29:49.000,319,11047491,13125,0,1668472188,13152.659030549992,51.481840259999444,53586.05867928001 2022-11-15,00:29:53.000,319,11047476,13245,0,1668472192,13152.800493059993,51.38315244000114,53586.05867928001 2022-11-15,00:29:57.000,319,11047448,13125,0,1668472196,13153.016054979998,51.12938376000238,53586.02374368 2022-11-15,00:30:01.000,319,11047497,13085,0,1668472200,13153.063209149994,50.9320081199985,53585.98182096 2022-11-15,00:30:05.000,319,11047510,13005,0,1668472204,13153.137308559999,50.81217291000212,53586.02374368 2022-11-15,00:30:09.000,319,11047455,13245,0,1668472208,13153.177726419999,50.91790985999978,53585.95387248 2022-11-15,00:30:13.000,319,11047440,12925,0,1668472212,13153.245089519995,51.05184333000216,53585.88400128 2022-11-15,00:30:17.000,319,11047505,13285,0,1668472216,13153.528014539996,51.12938376000238,53585.93291112 2022-11-15,00:30:21.000,319,11047450,13045,0,1668472220,13153.743576460001,51.256268099998124,53586.07265352 2022-11-15,00:30:25.000,319,11047460,13165,0,1668472224,13153.972610999997,51.32675939999899,53586.0307308 2022-11-15,00:30:29.000,319,11047477,13085,0,1668472228,13154.073655649998,51.43249635000393,53586.100602 2022-11-15,00:30:33.000,319,11047457,13085,0,1668472232,13154.046710410003,51.531184170002234,53586.17746032001 2022-11-15,00:30:37.000,319,11047484,13245,0,1668472236,13153.898511589992,51.643970249999256,53586.163486080004 2022-11-15,00:30:41.000,319,11047505,13045,0,1668472240,13153.851357419997,51.707412420000765,53586.114576240005 2022-11-15,00:30:45.000,319,11047426,13005,0,1668472244,13153.676213359991,51.68626503000269,53586.02374368 2022-11-15,00:30:49.000,319,11047454,12765,0,1668472248,13153.60211395,51.58757721000438,53586.00976944001 2022-11-15,00:30:53.000,319,11047462,13005,0,1668472252,13153.41349726999,51.39725069999986,53585.91893688001 2022-11-15,00:30:57.000,319,11047484,13005,0,1668472256,13153.447178819995,51.27036636000412,53586.00278232 2022-11-15,00:31:01.000,319,11047451,12885,0,1668472260,13153.52127823,51.242169839999406,53586.00976944001 2022-11-15,00:31:05.000,319,11047480,12765,0,1668472264,13153.51454191999,51.305612010000914,53585.98182096 2022-11-15,00:31:09.000,319,11047478,12765,0,1668472268,13153.548223469996,51.53823330000159,53585.95387248 2022-11-15,00:31:13.000,319,11047482,13085,0,1668472272,13153.548223469996,51.83429676000378,53585.925924 2022-11-15,00:31:17.000,319,11047500,13325,0,1668472276,13153.45391512999,52.151507610004046,53585.897975520005 2022-11-15,00:31:21.000,319,11047518,13005,0,1668472280,13153.447178819995,52.37003063999873,53585.81413008 2022-11-15,00:31:25.000,319,11047441,13085,0,1668472284,13153.35287047999,52.391178030004085,53585.73727176 2022-11-15,00:31:29.000,319,11047469,13085,0,1668472288,13153.35287047999,52.37707976999809,53585.66740056 2022-11-15,00:31:33.000,319,11047488,13005,0,1668472292,13153.426969889995,52.22199891000491,53585.730284640005 2022-11-15,00:31:37.000,319,11047497,13045,0,1668472296,13153.60211395,52.07396718000382,53585.849065680006 2022-11-15,00:31:41.000,319,11047464,13125,0,1668472300,13153.709894909996,51.876591539999936,53585.83509144 2022-11-15,00:31:45.000,319,11047492,13125,0,1668472304,13153.817675869992,51.78495285000099,53585.96085960001 2022-11-15,00:31:49.000,319,11047490,13125,0,1668472308,13153.932193139997,51.7356089399982,53585.97483384 2022-11-15,00:31:53.000,319,11047470,12965,0,1668472312,13154.066919340003,51.82724763000442,53586.05169216 2022-11-15,00:31:57.000,319,11047506,12965,0,1668472316,13154.188172919989,51.925935450002726,53586.05169216 2022-11-15,00:32:01.000,319,11047472,13285,0,1668472320,13154.255536019999,52.13036021999869,53586.05867928001 2022-11-15,00:32:05.000,319,11047509,13285,0,1668472324,13154.221854469994,52.348883250000654,53586.05169216 2022-11-15,00:32:09.000,319,11047436,12805,0,1668472328,13154.215118159998,52.4405219399996,53586.10758912001 2022-11-15,00:32:13.000,319,11047461,12965,0,1668472332,13154.087128269988,52.50396411000111,53586.08662776001 2022-11-15,00:32:17.000,319,11047456,13085,0,1668472336,13154.114073509998,52.50396411000111,53586.114576240005 2022-11-15,00:32:21.000,319,11047440,13045,0,1668472340,13154.174700299998,52.35593238000001,53586.21938304 2022-11-15,00:32:25.000,319,11047457,13005,0,1668472344,13154.215118159998,52.158556740003405,53586.21239592 2022-11-15,00:32:29.000,319,11047503,12925,0,1668472348,13154.215118159998,51.8483950200025,53586.29624136001 2022-11-15,00:32:33.000,319,11047491,12965,0,1668472352,13154.147755059988,51.531184170002234,53586.27528000001 2022-11-15,00:32:37.000,319,11047476,13085,0,1668472356,13154.147755059988,51.41134895999858,53586.27528000001 2022-11-15,00:32:41.000,319,11047487,13005,0,1668472360,13154.167963989988,51.41134895999858,53586.30322848001 2022-11-15,00:32:45.000,319,11047482,13125,0,1668472364,13154.080391959993,51.49593851999816,53586.24733152 2022-11-15,00:32:49.000,319,11047485,12885,0,1668472368,13154.073655649998,51.524135040002875,53586.19842168 2022-11-15,00:32:53.000,319,11047497,13205,0,1668472372,13154.127546129988,51.49593851999816,53586.22637016001 2022-11-15,00:32:57.000,319,11047453,12765,0,1668472376,13154.221854469994,51.3902015700005,53586.33816408 2022-11-15,00:33:01.000,319,11047494,13085,0,1668472380,13154.282481259994,51.354955920003704,53586.31720272 2022-11-15,00:33:05.000,319,11047519,13045,0,1668472384,13154.343108049994,51.41134895999858,53586.28925424 2022-11-15,00:33:09.000,319,11047504,13165,0,1668472388,13154.343108049994,51.531184170002234,53586.3102156 2022-11-15,00:33:13.000,319,11047487,12845,0,1668472392,13154.34984435999,51.6016754700031,53586.42200952001 2022-11-15,00:33:17.000,319,11047437,13165,0,1668472396,13154.37005328999,51.693314160002046,53586.352138320006 2022-11-15,00:33:21.000,319,11047439,13285,0,1668472400,13154.221854469994,51.72855980999884,53586.32418984001 2022-11-15,00:33:25.000,319,11047498,13245,0,1668472404,13154.033237789998,51.749707200004195,53586.2403444 2022-11-15,00:33:29.000,319,11047435,13005,0,1668472408,13153.864830040002,51.72855980999884,53586.25431864001 2022-11-15,00:33:33.000,319,11047472,13005,0,1668472412,13153.682949670001,51.77085459000227,53586.2403444 2022-11-15,00:33:37.000,319,11047539,13085,0,1668472416,13153.642531810001,51.86954241000058,53586.21239592 2022-11-15,00:33:41.000,319,11047507,13125,0,1668472420,13153.750312769997,51.876591539999936,53586.20540880001 2022-11-15,00:33:45.000,319,11047476,13045,0,1668472424,13153.891775279997,51.85544415000186,53586.163486080004 2022-11-15,00:33:49.000,319,11047498,12965,0,1668472428,13154.046710410003,51.658068509997975,53586.13553760001 2022-11-15,00:33:53.000,319,11047503,13005,0,1668472432,13154.127546129988,51.474791130000085,53586.17746032001 2022-11-15,00:33:57.000,319,11047480,13005,0,1668472436,13154.309426499989,51.39725069999986,53586.19143456 2022-11-15,00:34:01.000,319,11047531,12965,0,1668472440,13154.356580669999,51.41134895999858,53586.25431864001 2022-11-15,00:34:05.000,319,11047504,13285,0,1668472444,13154.32963542999,51.53823330000159,53586.26130576 2022-11-15,00:34:09.000,319,11047484,12845,0,1668472448,13154.376789599999,51.78495285000099,53586.26829288 2022-11-15,00:34:13.000,319,11047496,13325,0,1668472452,13154.343108049994,52.052819789998466,53586.31720272 2022-11-15,00:34:17.000,319,11047525,13125,0,1668472456,13154.39699853,52.299539339997864,53586.22637016001 2022-11-15,00:34:21.000,319,11047508,12965,0,1668472460,13154.545197349995,52.398227160003444,53586.331176960004 2022-11-15,00:34:25.000,319,11047534,13085,0,1668472464,13154.67992355,52.46871846000431,53586.3800868 2022-11-15,00:34:29.000,319,11047543,13245,0,1668472468,13154.828122369996,52.398227160003444,53586.30322848001 2022-11-15,00:34:33.000,319,11047493,13205,0,1668472472,13154.929167019996,52.36298150999937,53586.352138320006 2022-11-15,00:34:37.000,319,11047513,13125,0,1668472476,13155.030211669997,52.20085151999956,53586.331176960004 2022-11-15,00:34:41.000,319,11047480,13165,0,1668472480,13155.030211669997,52.14445848000469,53586.3800868 2022-11-15,00:34:45.000,319,11047524,13125,0,1668472484,13154.895485469991,52.01757414000167,53586.28925424 2022-11-15,00:34:49.000,319,11047515,13165,0,1668472488,13154.922430710001,51.86249328000122,53586.3102156 2022-11-15,00:34:53.000,319,11047516,13245,0,1668472492,13155.010002739997,51.658068509997975,53586.38707392 2022-11-15,00:34:57.000,319,11047496,12885,0,1668472496,13155.185146800002,51.531184170002234,53586.49188072001 2022-11-15,00:35:01.000,319,11047494,13125,0,1668472500,13155.272718829998,51.531184170002234,53586.624636 2022-11-15,00:35:05.000,319,11047510,13085,0,1668472504,13155.353554549998,51.53823330000159,53586.59668752 2022-11-15,00:35:09.000,319,11047465,13125,0,1668472508,13155.367027169988,51.67216677000397,53586.56175192001 2022-11-15,00:35:13.000,319,11047486,13325,0,1668472512,13155.508489679989,51.7356089399982,53586.568739040005 2022-11-15,00:35:17.000,319,11047492,13045,0,1668472516,13155.63647957,51.79905110999971,53586.54079056001 2022-11-15,00:35:21.000,319,11047576,12925,0,1668472520,13155.69037004999,51.8483950200025,53586.4150224 2022-11-15,00:35:25.000,319,11047500,13205,0,1668472524,13155.83183255999,51.91888632000337,53586.53380344 2022-11-15,00:35:29.000,319,11047503,12965,0,1668472528,13155.845305179995,51.876591539999936,53586.519829200006 2022-11-15,00:35:33.000,319,11047525,13165,0,1668472532,13155.993503999991,51.77085459000227,53586.624636 2022-11-15,00:35:37.000,319,11047512,13045,0,1668472536,13156.094548649991,51.62987199000054,53586.71546856 2022-11-15,00:35:41.000,319,11047489,13085,0,1668472540,13156.121493890001,51.5029876500048,53586.75739128001 2022-11-15,00:35:45.000,319,11047466,13165,0,1668472544,13155.97329506999,51.354955920003704,53586.7643784 2022-11-15,00:35:49.000,319,11047481,13005,0,1668472548,13155.98003138,51.33380852999835,53586.79232688 2022-11-15,00:35:53.000,319,11047536,13125,0,1668472552,13155.926140899996,51.37610331000178,53586.79931400001 2022-11-15,00:35:57.000,319,11047487,12965,0,1668472556,13155.93961352,51.51003678000416,53586.74341704 2022-11-15,00:36:01.000,319,11047534,13205,0,1668472560,13155.91266827999,51.66511764000461,53586.72944280001 2022-11-15,00:36:05.000,319,11047502,13245,0,1668472564,13155.95982245,51.79200198000035,53586.624636 2022-11-15,00:36:09.000,319,11047451,13085,0,1668472568,13156.161911750001,51.763805460002914,53586.74341704 2022-11-15,00:36:13.000,319,11047492,12925,0,1668472572,13156.114757579991,51.742658070004836,53586.64559736 2022-11-15,00:36:17.000,319,11047530,13245,0,1668472576,13156.128230199996,51.643970249999256,53586.72944280001 2022-11-15,00:36:21.000,319,11047448,12965,0,1668472580,13156.02044924,51.53823330000159,53586.785339760005 2022-11-15,00:36:25.000,319,11047437,12885,0,1668472584,13156.00024031,51.55233156000031,53586.72944280001 2022-11-15,00:36:29.000,319,11047508,12885,0,1668472588,13156.00024031,51.4888893899988,53586.80630112001 2022-11-15,00:36:33.000,319,11047526,12965,0,1668472592,13155.946349829996,51.41134895999858,53586.82726248001 2022-11-15,00:36:37.000,319,11047536,13245,0,1668472596,13155.97329506999,51.354955920003704,53586.79931400001 2022-11-15,00:36:41.000,319,11047445,13045,0,1668472600,13155.95308613999,51.46069287000137,53586.75040416 2022-11-15,00:36:45.000,319,11047502,13045,0,1668472604,13155.97329506999,51.54528243000095,53586.624636 2022-11-15,00:36:49.000,319,11047512,13125,0,1668472608,13156.134966509992,51.643970249999256,53586.75739128001 2022-11-15,00:36:53.000,319,11047488,13205,0,1668472612,13156.242747470002,51.643970249999256,53586.65258448 2022-11-15,00:36:57.000,319,11047484,12925,0,1668472616,13156.465045700003,51.474791130000085,53586.77835264001 2022-11-15,00:37:01.000,319,11047466,12885,0,1668472620,13156.673871309999,51.33380852999835,53586.84822384001 2022-11-15,00:37:05.000,319,11047494,13285,0,1668472624,13156.801861199994,51.20692419000261,53586.91809504 2022-11-15,00:37:09.000,319,11047474,13125,0,1668472628,13156.882696919994,51.13643289000174,53586.89014656 2022-11-15,00:37:13.000,319,11047480,13085,0,1668472632,13156.86922429999,51.016597679998085,53586.96001776 2022-11-15,00:37:17.000,319,11047499,13005,0,1668472636,13156.83554275,50.87561508000363,53587.001940480004 2022-11-15,00:37:21.000,319,11047549,13005,0,1668472640,13156.795124889999,50.840369429999555,53586.99495336001 2022-11-15,00:37:25.000,319,11047484,12965,0,1668472644,13156.87596061,50.847418559998914,53587.02988896 2022-11-15,00:37:29.000,319,11047466,13085,0,1668472648,13156.86922429999,51.03069594000408,53587.001940480004 2022-11-15,00:37:33.000,319,11047503,12805,0,1668472652,13156.902905849995,51.249218969998765,53586.96001776 2022-11-15,00:37:37.000,319,11047557,13205,0,1668472656,13156.89616954,51.3902015700005,53586.98097912 2022-11-15,00:37:41.000,319,11047501,13085,0,1668472660,13156.902905849995,51.44659461000265,53586.99495336001 2022-11-15,00:37:45.000,319,11047517,12765,0,1668472664,13156.862487989994,51.354955920003704,53586.967004879996 2022-11-15,00:37:49.000,319,11047518,13085,0,1668472668,13156.882696919994,51.20692419000261,53586.953030640005 2022-11-15,00:37:53.000,319,11047497,13205,0,1668472672,13156.85575168,51.10118723999767,53586.98796624 2022-11-15,00:37:57.000,319,11047485,13045,0,1668472676,13156.89616954,51.03069594000408,53586.94604352001 2022-11-15,00:38:01.000,319,11047515,12885,0,1668472680,13156.774915959999,51.0447942000028,53586.953030640005 2022-11-15,00:38:05.000,319,11047511,12765,0,1668472684,13156.700816549994,51.065941590000875,53586.904120800005 2022-11-15,00:38:09.000,319,11047449,12965,0,1668472688,13156.646926069989,51.108236370004306,53586.92508216001 2022-11-15,00:38:13.000,319,11047485,13165,0,1668472692,13156.633453449998,51.12938376000238,53586.92508216001 2022-11-15,00:38:17.000,319,11047489,13085,0,1668472696,13156.673871309999,51.115285500003665,53586.92508216001 2022-11-15,00:38:21.000,319,11047514,13085,0,1668472700,13156.89616954,51.12938376000238,53586.9390564 2022-11-15,00:38:25.000,319,11047479,13085,0,1668472704,13157.11173145999,51.03774507000344,53586.967004879996 2022-11-15,00:38:29.000,319,11047496,13005,0,1668472708,13157.253193969991,51.072990720000234,53586.96001776 2022-11-15,00:38:33.000,319,11047457,12885,0,1668472712,13157.327293379996,50.99545029000001,53586.98796624 2022-11-15,00:38:37.000,319,11047462,12925,0,1668472716,13157.340766000001,50.9320081199985,53587.02988896 2022-11-15,00:38:41.000,319,11047492,12845,0,1668472720,13157.266666589996,50.82627117000084,53586.98097912 2022-11-15,00:38:45.000,319,11047499,13205,0,1668472724,13157.19930349,50.78397639000468,53587.001940480004 2022-11-15,00:38:49.000,319,11047516,12925,0,1668472728,13157.25993028,50.720534220003174,53587.09277304001 2022-11-15,00:38:53.000,319,11047498,13125,0,1668472732,13157.273402899991,50.75577986999997,53587.071811680005 2022-11-15,00:38:57.000,319,11047493,13125,0,1668472736,13157.387920169997,50.889713340002345,53587.12770864 2022-11-15,00:39:01.000,319,11047458,13005,0,1668472740,13157.502437440002,51.016597679998085,53587.15565712 2022-11-15,00:39:05.000,319,11047437,13205,0,1668472744,13157.603482090002,51.03774507000344,53587.120721520005 2022-11-15,00:39:09.000,319,11047452,13045,0,1668472748,13157.637163639993,51.009548549998726,53587.15565712 2022-11-15,00:39:13.000,319,11047494,12845,0,1668472752,13157.711263049998,50.81217291000212,53587.120721520005 2022-11-15,00:39:17.000,319,11047471,13125,0,1668472756,13157.798835079993,50.62184640000487,53587.120721520005 2022-11-15,00:39:21.000,319,11047527,12925,0,1668472760,13157.765153529988,50.41037250000227,53587.09976016 2022-11-15,00:39:25.000,319,11047447,12925,0,1668472764,13157.637163639993,50.311684680003964,53587.06482456001 2022-11-15,00:39:29.000,319,11047517,12925,0,1668472768,13157.495701129992,50.22709512000438,53587.08578592 2022-11-15,00:39:33.000,319,11047468,12925,0,1668472772,13157.286875519996,50.19184947000031,53587.05783744 2022-11-15,00:39:37.000,319,11047551,13085,0,1668472776,13157.15214931999,50.13545642999816,53587.09277304001 2022-11-15,00:39:41.000,319,11047521,12925,0,1668472780,13157.11173145999,50.079063390003284,53587.06482456001 2022-11-15,00:39:45.000,319,11047502,13285,0,1668472784,13157.104995149995,50.12135816999944,53587.09277304001 2022-11-15,00:39:49.000,319,11047497,12845,0,1668472788,13157.11173145999,50.248242510002456,53586.967004879996 2022-11-15,00:39:53.000,319,11047453,12925,0,1668472792,13157.185830869996,50.35397946000012,53586.92508216001 2022-11-15,00:39:57.000,319,11047498,13165,0,1668472796,13157.266666589996,50.50906032000057,53586.89014656 2022-11-15,00:40:01.000,319,11047500,13045,0,1668472800,13157.293611829991,50.53725683999801,53586.80630112001 2022-11-15,00:40:05.000,319,11047523,12965,0,1668472804,13157.307084449996,50.45266727999842,53586.77835264001 2022-11-15,00:40:09.000,319,11047495,13085,0,1668472808,13157.387920169997,50.3398812000014,53586.82726248001 2022-11-15,00:40:13.000,319,11047508,13085,0,1668472812,13157.502437440002,50.14955469000415,53586.82027536 2022-11-15,00:40:17.000,319,11047487,13085,0,1668472816,13157.542855300002,50.00152296000306,53586.82027536 2022-11-15,00:40:21.000,319,11047511,13285,0,1668472820,13157.717999359993,49.853491230001964,53586.97399200001 2022-11-15,00:40:25.000,319,11047503,12965,0,1668472824,13157.798835079993,49.7477542800043,53586.98796624 2022-11-15,00:40:29.000,319,11047503,13045,0,1668472828,13157.947033899989,49.71955775999959,53587.022901840006 2022-11-15,00:40:33.000,319,11047459,13085,0,1668472832,13158.021133309994,49.75480341000366,53587.08578592 2022-11-15,00:40:37.000,319,11047506,13205,0,1668472836,13158.034605929999,49.81824557999789,53587.022901840006 2022-11-15,00:40:41.000,319,11047551,12925,0,1668472840,13158.142386889995,49.86054036000132,53587.001940480004 2022-11-15,00:40:45.000,319,11047498,13205,0,1668472844,13158.14912319999,50.05791599999793,53587.001940480004 2022-11-15,00:40:49.000,319,11047494,13085,0,1668472848,13158.182804749995,50.15660382000351,53587.071811680005 2022-11-15,00:40:53.000,319,11047522,13285,0,1668472852,13158.203013679995,50.16365295000287,53587.001940480004 2022-11-15,00:40:57.000,319,11047535,13005,0,1668472856,13158.35794881,50.093161650002,53586.98796624 2022-11-15,00:41:01.000,319,11047471,12925,0,1668472860,13158.553301799991,49.902835140004754,53587.0787988 2022-11-15,00:41:05.000,319,11047555,12725,0,1668472864,13158.802545270002,49.76185254000302,53587.16264424001 2022-11-15,00:41:09.000,319,11047457,13085,0,1668472868,13159.058525049993,49.670213850004075,53587.12770864 2022-11-15,00:41:13.000,319,11047467,13245,0,1668472872,13159.341450069995,49.64906645999872,53587.23251544001 2022-11-15,00:41:17.000,319,11047474,13125,0,1668472876,13159.53006674999,49.670213850004075,53587.33033512001 2022-11-15,00:41:21.000,319,11047540,13085,0,1668472880,13159.765837599996,49.72660688999895,53587.44212904 2022-11-15,00:41:25.000,319,11047447,13205,0,1668472884,13159.893827489992,49.797098189999815,53587.36527072 2022-11-15,00:41:29.000,319,11047479,12645,0,1668472888,13160.048762619997,49.81119644999853,53587.456103280005 2022-11-15,00:41:33.000,319,11047496,13045,0,1668472892,13160.116125719993,49.76185254000302,53587.56789720001 2022-11-15,00:41:37.000,319,11047546,13045,0,1668472896,13160.284533469989,49.670213850004075,53587.61680704001 2022-11-15,00:41:41.000,319,11047432,13125,0,1668472900,13160.47315015,49.37415039000189,53587.76353656001 2022-11-15,00:41:45.000,319,11047457,13165,0,1668472904,13160.61461266,49.18382388000464,53587.81943352 2022-11-15,00:41:49.000,319,11047570,12925,0,1668472908,13160.722393619995,49.09218518999842,53587.910266080005 2022-11-15,00:41:53.000,319,11047465,13125,0,1668472912,13160.681975759995,49.162676489999285,53587.959175920005 2022-11-15,00:41:57.000,319,11047448,13085,0,1668472916,13160.540513249995,49.444641690002754,53588.008085760004 2022-11-15,00:42:01.000,319,11047477,13285,0,1668472920,13160.264324539989,49.75480341000366,53587.840394880004 2022-11-15,00:42:05.000,319,11047464,12845,0,1668472924,13160.129598339998,49.853491230001964,53587.90327896001 2022-11-15,00:42:09.000,319,11047494,13045,0,1668472928,13159.900563800002,49.797098189999815,53587.86834336 2022-11-15,00:42:13.000,319,11047486,13005,0,1668472932,13159.792782839992,49.58562429000449,53587.74956232 2022-11-15,00:42:17.000,319,11047541,13285,0,1668472936,13159.839937010001,49.3248064799991,53587.76353656001 2022-11-15,00:42:21.000,319,11047473,13165,0,1668472940,13160.102653100002,49.162676489999285,53587.82642064 2022-11-15,00:42:25.000,319,11047423,13125,0,1668472944,13160.210434059998,49.05693954000162,53587.81943352 2022-11-15,00:42:29.000,319,11047515,12925,0,1668472948,13160.257588229993,49.035792150003545,53587.92424032 2022-11-15,00:42:33.000,319,11047494,13125,0,1668472952,13160.230642989998,49.11333258000377,53587.88231760001 2022-11-15,00:42:37.000,319,11047497,13125,0,1668472956,13160.021817380002,49.14857823000057,53587.89629184 2022-11-15,00:42:41.000,319,11047465,13085,0,1668472960,13159.65805664,49.212020400002075,53587.78449792001 2022-11-15,00:42:45.000,319,11047480,13245,0,1668472964,13159.41554948,49.261364310004865,53587.7775108 2022-11-15,00:42:49.000,319,11047515,13205,0,1668472968,13159.146097079989,49.24726604999887,53587.67969112 2022-11-15,00:42:53.000,319,11047479,13085,0,1668472972,13159.004634569988,49.169725619998644,53587.672704000004 2022-11-15,00:42:57.000,319,11047512,13125,0,1668472976,13158.944007779988,49.08513605999906,53587.58187144 2022-11-15,00:43:01.000,319,11047528,12925,0,1668472980,13159.071997669998,48.90185868000117,53587.65872976 2022-11-15,00:43:05.000,319,11047465,12965,0,1668472984,13159.125888149989,48.66923739000049,53587.637768399996 2022-11-15,00:43:09.000,319,11047499,12925,0,1668472988,13159.139360769994,48.352026540000224,53587.64475552001 2022-11-15,00:43:13.000,319,11047471,13045,0,1668472992,13159.159569699994,48.18284742000105,53587.70065248 2022-11-15,00:43:17.000,319,11047496,12925,0,1668472996,13159.139360769994,48.175798290001694,53587.68667824001 2022-11-15,00:43:21.000,319,11047481,13045,0,1668473000,13159.152833389999,48.387272190004296,53587.672704000004 2022-11-15,00:43:25.000,319,11047482,12925,0,1668473004,13159.18651493999,48.68333564999921,53587.672704000004 2022-11-15,00:43:29.000,319,11047516,13165,0,1668473008,13159.179778629994,48.972349980002036,53587.60981992 2022-11-15,00:43:33.000,319,11047508,13245,0,1668473012,13159.37513162,49.042841280002904,53587.71462672001 2022-11-15,00:43:37.000,319,11047507,13045,0,1668473016,13159.41554948,48.95825172000332,53587.64475552001 2022-11-15,00:43:41.000,319,11047470,13125,0,1668473020,13159.61090246999,48.753826950000075,53587.72161384 2022-11-15,00:43:45.000,319,11047526,13125,0,1668473024,13159.765837599996,48.54235305000475,53587.72860096 2022-11-15,00:43:49.000,319,11047567,13245,0,1668473028,13159.934245349992,48.50005827000132,53587.791485040005 2022-11-15,00:43:53.000,319,11047506,13285,0,1668473032,13160.136334649993,48.633991740003694,53587.78449792001 2022-11-15,00:43:57.000,319,11047531,12885,0,1668473036,13160.196961439993,48.87366216000373,53587.959175920005 2022-11-15,00:44:01.000,319,11047589,13165,0,1668473040,13159.954454279992,49.14857823000057,53587.79847216 2022-11-15,00:44:05.000,319,11047503,12845,0,1668473044,13159.819728080001,49.29660996000166,53587.92424032 2022-11-15,00:44:09.000,319,11047498,12925,0,1668473048,13159.46943995999,49.37415039000189,53587.85436912001 2022-11-15,00:44:13.000,319,11047470,13245,0,1668473052,13159.220196489994,49.388248650000605,53587.86834336 2022-11-15,00:44:17.000,319,11047533,13205,0,1668473056,13159.018107189993,49.24021691999951,53587.79847216 2022-11-15,00:44:21.000,319,11047484,13085,0,1668473060,13158.957480399993,49.08513605999906,53587.65872976 2022-11-15,00:44:25.000,319,11047523,12965,0,1668473064,13158.984425639988,48.810219990002224,53587.637768399996 2022-11-15,00:44:29.000,319,11047533,13005,0,1668473068,13159.132624459999,48.521205659999396,53587.64475552001 2022-11-15,00:44:33.000,319,11047492,13085,0,1668473072,13159.26735065999,48.288584369998716,53587.693665360006 2022-11-15,00:44:37.000,319,11047581,12925,0,1668473076,13159.422285789995,48.23219133000384,53587.66571688001 2022-11-15,00:44:41.000,319,11047519,13205,0,1668473080,13159.482912579995,48.2392404600032,53587.66571688001 2022-11-15,00:44:45.000,319,11047468,12765,0,1668473084,13159.48964888999,48.25333872000192,53587.68667824001 2022-11-15,00:44:49.000,319,11047480,13045,0,1668473088,13159.42902209999,48.352026540000224,53587.73558808001 2022-11-15,00:44:53.000,319,11047487,12845,0,1668473092,13159.31450483,48.49300914000196,53587.70065248 2022-11-15,00:44:57.000,319,11047511,13005,0,1668473096,13159.159569699994,48.67628651999985,53587.70065248 2022-11-15,00:45:01.000,319,11047496,13005,0,1668473100,13159.065261359989,48.85956389999774,53587.66571688001 2022-11-15,00:45:05.000,319,11047490,13325,0,1668473104,13159.146097079989,49.021693890004826,53587.623794160005 2022-11-15,00:45:09.000,319,11047520,13165,0,1668473108,13159.24714172999,49.05693954000162,53587.59584568001 2022-11-15,00:45:13.000,319,11047466,12965,0,1668473112,13159.2942959,49.021693890004826,53587.61680704001 2022-11-15,00:45:17.000,319,11047510,12965,0,1668473116,13159.22693279999,49.06398867000098,53587.59584568001 2022-11-15,00:45:21.000,319,11047500,12925,0,1668473120,13158.950744089998,49.035792150003545,53587.54693584001 2022-11-15,00:45:25.000,319,11047477,13125,0,1668473124,13158.688027999997,48.9441534600046,53587.56091008 2022-11-15,00:45:29.000,319,11047470,12965,0,1668473128,13158.519620250001,48.89480955000181,53587.49802600001 2022-11-15,00:45:33.000,319,11047528,12965,0,1668473132,13158.324267259995,48.760876079999434,53587.53994872 2022-11-15,00:45:37.000,319,11047492,13085,0,1668473136,13158.18954105999,48.732679560002,53587.456103280005 2022-11-15,00:45:41.000,319,11047523,12925,0,1668473140,13158.13565058,48.64104087000305,53587.47706464001 2022-11-15,00:45:45.000,319,11047513,13005,0,1668473144,13158.09523272,48.60579521999898,53587.41418056 2022-11-15,00:45:49.000,319,11047490,13205,0,1668473148,13158.041342239994,48.59874608999962,53587.323348 2022-11-15,00:45:53.000,319,11047511,12925,0,1668473152,13158.061551169994,48.746777820000716,53587.28142528001 2022-11-15,00:45:57.000,319,11047504,13285,0,1668473156,13158.13565058,48.979399110001395,53587.22552832 2022-11-15,00:46:01.000,319,11047418,12765,0,1668473160,13158.11544165,49.219069530001434,53587.17661848 2022-11-15,00:46:05.000,319,11047489,13205,0,1668473164,13158.041342239994,49.47283821000019,53587.08578592 2022-11-15,00:46:09.000,319,11047512,13085,0,1668473168,13157.994188069999,49.6349682,53587.134695759996 2022-11-15,00:46:13.000,319,11047495,12925,0,1668473172,13157.879670799994,49.72660688999895,53587.14168288001 2022-11-15,00:46:17.000,319,11047554,13085,0,1668473176,13157.825780319989,49.846442100002605,53587.09976016 2022-11-15,00:46:21.000,319,11047522,13005,0,1668473180,13157.731471979998,49.81824557999789,53587.11373440001 2022-11-15,00:46:25.000,319,11047433,13285,0,1668473184,13157.711263049998,49.7477542800043,53587.09976016 2022-11-15,00:46:29.000,319,11047503,12885,0,1668473188,13157.765153529988,49.578575159997854,53587.01591472001 2022-11-15,00:46:33.000,319,11047471,13045,0,1668473192,13157.812307699998,49.40939603999868,53587.071811680005 2022-11-15,00:46:37.000,319,11047465,12925,0,1668473196,13157.771889839998,49.169725619998644,53587.09277304001 2022-11-15,00:46:41.000,319,11047524,13125,0,1668473200,13157.697790429993,48.95825172000332,53587.04386320001 2022-11-15,00:46:45.000,319,11047522,12965,0,1668473204,13157.664108880002,48.95120259000396,53586.953030640005 2022-11-15,00:46:49.000,319,11047465,13205,0,1668473208,13157.819044009993,49.01464475999819,53587.022901840006 2022-11-15,00:46:53.000,319,11047506,12965,0,1668473212,13158.07502379,49.162676489999285,53587.02988896 2022-11-15,00:46:57.000,319,11047479,13085,0,1668473216,13158.223222609995,49.47283821000019,53586.97399200001 2022-11-15,00:47:01.000,319,11047461,13125,0,1668473220,13158.37815774,49.87463862000004,53587.001940480004 2022-11-15,00:47:05.000,319,11047511,13045,0,1668473224,13158.33100356999,50.15660382000351,53587.02988896 2022-11-15,00:47:09.000,319,11047446,13125,0,1668473228,13158.27711309,50.262340770001174,53587.03687608 2022-11-15,00:47:13.000,319,11047507,13005,0,1668473232,13158.20974998999,50.17070208000223,53587.02988896 2022-11-15,00:47:17.000,319,11047457,12885,0,1668473236,13158.142386889995,49.86758949000068,53587.0089276 2022-11-15,00:47:21.000,319,11047515,13125,0,1668473240,13158.122177959995,49.54332951000106,53587.01591472001 2022-11-15,00:47:25.000,319,11047488,13005,0,1668473244,13158.11544165,49.30365909000102,53586.97399200001 2022-11-15,00:47:29.000,319,11047454,13165,0,1668473248,13158.08849640999,49.10628345000441,53586.91809504 2022-11-15,00:47:33.000,319,11047486,13205,0,1668473252,13158.061551169994,48.95120259000396,53586.92508216001 2022-11-15,00:47:37.000,319,11047519,12925,0,1668473256,13158.04807854999,48.972349980002036,53586.967004879996 2022-11-15,00:47:41.000,319,11047428,13045,0,1668473260,13158.061551169994,49.042841280002904,53586.94604352001 2022-11-15,00:47:45.000,319,11047493,12885,0,1668473264,13157.96724282999,49.2895608300023,53586.91110792 2022-11-15,00:47:49.000,319,11047440,12925,0,1668473268,13157.98745175999,49.47988733999955,53586.89713368001 2022-11-15,00:47:53.000,319,11047530,12885,0,1668473272,13158.021133309994,49.670213850004075,53586.855210960006 2022-11-15,00:47:57.000,319,11047448,13085,0,1668473276,13158.142386889995,49.77595080000174,53586.834249600004 2022-11-15,00:48:01.000,319,11047496,12965,0,1668473280,13158.12891426999,49.72660688999895,53586.7643784 2022-11-15,00:48:05.000,319,11047537,13285,0,1668473284,13158.364685119996,49.670213850004075,53586.81328824 2022-11-15,00:48:09.000,319,11047477,12845,0,1668473288,13158.23669523,49.64906645999872,53586.82726248001 2022-11-15,00:48:13.000,319,11047419,13165,0,1668473292,13158.22995891999,49.677262980003434,53586.91110792 2022-11-15,00:48:17.000,319,11047441,13085,0,1668473296,13158.02786961999,49.740705149997666,53586.87617232001 2022-11-15,00:48:21.000,319,11047454,12925,0,1668473300,13157.953770209999,49.677262980003434,53586.89713368001 2022-11-15,00:48:25.000,319,11047460,12885,0,1668473304,13157.940297589994,49.564476899999136,53586.97399200001 2022-11-15,00:48:29.000,319,11047484,12845,0,1668473308,13158.10870533999,49.331855609998456,53586.953030640005 2022-11-15,00:48:33.000,319,11047488,12965,0,1668473312,13158.472466079991,49.11333258000377,53587.02988896 2022-11-15,00:48:37.000,319,11047512,13005,0,1668473316,13158.782336340002,48.972349980002036,53587.04386320001 2022-11-15,00:48:41.000,319,11047492,13125,0,1668473320,13159.031579809998,49.05693954000162,53587.071811680005 2022-11-15,00:48:45.000,319,11047510,13125,0,1668473324,13159.078733979994,49.338904739997815,53587.06482456001 2022-11-15,00:48:49.000,319,11047513,13125,0,1668473328,13159.051788739998,49.571526029998495,53587.10674728 2022-11-15,00:48:53.000,319,11047508,13045,0,1668473332,13158.896853609993,49.853491230001964,53587.120721520005 2022-11-15,00:48:57.000,319,11047557,13365,0,1668473336,13158.896853609993,50.015621220001776,53587.18360560001 2022-11-15,00:49:01.000,319,11047466,13165,0,1668473340,13158.836226819993,49.973326439998345,53587.17661848 2022-11-15,00:49:05.000,319,11047536,13005,0,1668473344,13158.789072649997,49.91693340000347,53587.21155408001 2022-11-15,00:49:09.000,319,11047456,12885,0,1668473348,13158.822754200002,49.839392970003246,53587.239502560005 2022-11-15,00:49:13.000,319,11047517,12925,0,1668473352,13158.890117299998,49.76185254000302,53587.19757984 2022-11-15,00:49:17.000,319,11047475,13125,0,1668473356,13158.977689329993,49.71955775999959,53587.14168288001 2022-11-15,00:49:21.000,319,11047434,13125,0,1668473360,13159.058525049993,49.663164720004715,53587.134695759996 2022-11-15,00:49:25.000,319,11047464,13005,0,1668473364,13159.038316119993,49.677262980003434,53587.08578592 2022-11-15,00:49:29.000,319,11047555,13365,0,1668473368,13159.119151839994,49.76185254000302,53587.09976016 2022-11-15,00:49:33.000,319,11047532,12845,0,1668473372,13158.991161949998,49.91693340000347,53587.12770864 2022-11-15,00:49:37.000,319,11047492,13045,0,1668473376,13158.869908369998,50.26938990000053,53587.169631360004 2022-11-15,00:49:41.000,319,11047521,13285,0,1668473380,13158.721709550002,50.49496206000185,53587.10674728 2022-11-15,00:49:45.000,319,11047465,13005,0,1668473384,13158.560038110001,50.551355100004,53587.04386320001 2022-11-15,00:49:49.000,319,11047555,13085,0,1668473388,13158.546565489996,50.34693033000076,53586.97399200001 2022-11-15,00:49:53.000,319,11047542,13125,0,1668473392,13158.539829180001,49.91693340000347,53586.91809504 2022-11-15,00:49:57.000,319,11047426,12925,0,1668473396,13158.627401209997,49.444641690002754,53586.89014656 2022-11-15,00:50:01.000,319,11047508,13125,0,1668473400,13158.586983349996,49.08513605999906,53586.89014656 2022-11-15,00:50:05.000,319,11047452,13085,0,1668473404,13158.499411320001,49.01464475999819,53586.96001776 2022-11-15,00:50:09.000,319,11047518,13125,0,1668473408,13158.25016784999,49.190873010004,53586.91110792 2022-11-15,00:50:13.000,319,11047522,13045,0,1668473412,13157.994188069999,49.52218212000298,53586.98097912 2022-11-15,00:50:17.000,319,11047537,13005,0,1668473416,13157.610218399997,49.91693340000347,53586.84822384001 2022-11-15,00:50:21.000,319,11047531,12765,0,1668473420,13157.401392790001,50.12135816999944,53586.87617232001 2022-11-15,00:50:25.000,319,11047477,12845,0,1668473424,13157.226248729996,50.22004598999774,53586.77136552 2022-11-15,00:50:29.000,319,11047481,13285,0,1668473428,13157.15214931999,50.13545642999816,53586.59668752 2022-11-15,00:50:33.000,319,11047499,13125,0,1668473432,13157.15214931999,49.90988427000411,53586.52681632 2022-11-15,00:50:37.000,319,11047522,12845,0,1668473436,13157.307084449996,49.51513299000362,53586.51284208001 2022-11-15,00:50:41.000,319,11047479,13245,0,1668473440,13157.334029689991,49.169725619998644,53586.4848936 2022-11-15,00:50:45.000,319,11047506,13085,0,1668473444,13157.414865409992,48.88776042000245,53586.4150224 2022-11-15,00:50:49.000,319,11047471,13085,0,1668473448,13157.374447549992,48.81726912000158,53586.47790648 2022-11-15,00:50:53.000,319,11047565,12925,0,1668473452,13157.05110466999,48.78907260000415,53586.49188072001 2022-11-15,00:50:57.000,319,11047502,13005,0,1668473456,13156.74797071999,48.923006069999246,53586.4150224 2022-11-15,00:51:01.000,319,11047465,13125,0,1668473460,13156.646926069989,49.035792150003545,53586.49188072001 2022-11-15,00:51:05.000,319,11047514,12805,0,1668473464,13156.545881419988,49.042841280002904,53586.4150224 2022-11-15,00:51:09.000,319,11047408,12925,0,1668473468,13156.707552859989,49.155627359999926,53586.36611256 2022-11-15,00:51:13.000,319,11047492,12885,0,1668473472,13156.82880643999,49.23316779000015,53586.30322848001 2022-11-15,00:51:17.000,319,11047487,13125,0,1668473476,13156.99047787999,49.27546257000358,53586.24733152 2022-11-15,00:51:21.000,319,11047472,13285,0,1668473480,13156.983741569995,49.176774749998,53586.21938304 2022-11-15,00:51:25.000,319,11047551,13045,0,1668473484,13157.003950499995,49.06398867000098,53586.17746032001 2022-11-15,00:51:29.000,319,11047535,12965,0,1668473488,13157.024159429995,48.77497433999815,53586.26829288 2022-11-15,00:51:33.000,319,11047461,13045,0,1668473492,13156.84901536999,48.54940218000411,53586.2403444 2022-11-15,00:51:37.000,319,11047518,12925,0,1668473496,13156.694080239999,48.626942610004335,53586.21938304 2022-11-15,00:51:41.000,319,11047431,12925,0,1668473500,13156.646926069989,48.88776042000245,53586.24733152 2022-11-15,00:51:45.000,319,11047508,12925,0,1668473504,13156.633453449998,49.338904739997815,53586.163486080004 2022-11-15,00:51:49.000,319,11047567,12845,0,1668473508,13156.801861199994,49.59267342000385,53586.163486080004 2022-11-15,00:51:53.000,319,11047494,13045,0,1668473512,13156.943323709995,49.59972255000321,53586.100602 2022-11-15,00:51:57.000,319,11047526,13085,0,1668473516,13157.07804991,49.35300300000381,53586.100602 2022-11-15,00:52:01.000,319,11047525,13285,0,1668473520,13157.05784098,49.07103780000034,53585.98182096 2022-11-15,00:52:05.000,319,11047503,13045,0,1668473524,13157.09152252999,48.78202347000479,53586.02374368 2022-11-15,00:52:09.000,319,11047486,13005,0,1668473528,13157.19930349,48.59169696000026,53585.98182096 2022-11-15,00:52:13.000,319,11047477,13205,0,1668473532,13157.17235824999,48.570549570002186,53586.100602 2022-11-15,00:52:17.000,319,11047536,12965,0,1668473536,13156.963532639995,48.577598700001545,53586.14252472 2022-11-15,00:52:21.000,319,11047576,13005,0,1668473540,13156.714289169999,48.72563043000264,53586.04470504 2022-11-15,00:52:25.000,319,11047420,13085,0,1668473544,13156.579562969993,48.87366216000373,53586.065666400005 2022-11-15,00:52:29.000,319,11047470,12965,0,1668473548,13156.451573079998,49.07103780000034,53586.016756560006 2022-11-15,00:52:33.000,319,11047526,13125,0,1668473552,13156.512199869998,49.18382388000464,53585.89098840001 2022-11-15,00:52:37.000,319,11047474,13165,0,1668473556,13156.653662379998,49.12743084000249,53585.88400128 2022-11-15,00:52:41.000,319,11047518,13125,0,1668473560,13156.667134999989,49.14152910000121,53585.70932328 2022-11-15,00:52:45.000,319,11047539,13165,0,1668473564,13156.842279059994,49.0780869299997,53585.80714296 2022-11-15,00:52:49.000,319,11047456,12965,0,1668473568,13156.943323709995,49.176774749998,53585.79316872001 2022-11-15,00:52:53.000,319,11047510,13125,0,1668473572,13156.983741569995,49.212020400002075,53585.86303992 2022-11-15,00:52:57.000,319,11047420,13005,0,1668473576,13156.97700526,49.27546257000358,53585.81413008 2022-11-15,00:53:01.000,319,11047509,13005,0,1668473580,13157.03089573999,49.27546257000358,53585.89098840001 2022-11-15,00:53:05.000,319,11047547,13045,0,1668473584,13157.024159429995,49.14152910000121,53585.93989824001 2022-11-15,00:53:09.000,319,11047485,13285,0,1668473588,13157.064577289995,49.09218518999842,53585.98880808001 2022-11-15,00:53:13.000,319,11047513,13045,0,1668473592,13157.01742312,49.06398867000098,53585.98880808001 2022-11-15,00:53:17.000,319,11047492,13125,0,1668473596,13157.044368359995,49.12743084000249,53585.96784672001 2022-11-15,00:53:21.000,319,11047534,13325,0,1668473600,13157.09825884,49.18382388000464,53585.925924 2022-11-15,00:53:25.000,319,11047562,12925,0,1668473604,13157.25993028,49.27546257000358,53585.93989824001 2022-11-15,00:53:29.000,319,11047559,12925,0,1668473608,13157.455283269992,49.46578908000083,53585.946885360005 2022-11-15,00:53:33.000,319,11047543,13205,0,1668473612,13157.697790429993,49.69841037000151,53585.96085960001 2022-11-15,00:53:37.000,319,11047445,13165,0,1668473616,13157.98745175999,49.902835140004754,53586.114576240005 2022-11-15,00:53:41.000,319,11047560,12965,0,1668473620,13158.101969029995,49.902835140004754,53586.19842168 2022-11-15,00:53:45.000,319,11047489,13045,0,1668473624,13158.22995891999,49.902835140004754,53586.25431864001 2022-11-15,00:53:49.000,319,11047493,13045,0,1668473628,13158.31079463999,49.797098189999815,53586.331176960004 2022-11-15,00:53:53.000,319,11047516,13085,0,1668473632,13158.452257149991,49.69136124000215,53586.43598376 2022-11-15,00:53:57.000,319,11047480,13165,0,1668473636,13158.586983349996,49.564476899999136,53586.47091936001 2022-11-15,00:54:01.000,319,11047482,13045,0,1668473640,13158.714973239992,49.5010347300049,53586.498867840004 2022-11-15,00:54:05.000,319,11047575,12885,0,1668473644,13158.984425639988,49.41644516999804,53586.58970040001 2022-11-15,00:54:09.000,319,11047484,12965,0,1668473648,13159.240405419994,49.5010347300049,53586.63162312001 2022-11-15,00:54:13.000,319,11047529,12805,0,1668473652,13159.55027567999,49.677262980003434,53586.7643784 2022-11-15,00:54:17.000,319,11047501,12885,0,1668473656,13159.691738189991,49.853491230001964,53586.855210960006 2022-11-15,00:54:21.000,319,11047511,13165,0,1668473660,13159.806255459996,50.15660382000351,53586.88315944 2022-11-15,00:54:25.000,319,11047509,13125,0,1668473664,13159.880354870002,50.34693033000076,53586.92508216001 2022-11-15,00:54:29.000,319,11047527,13125,0,1668473668,13159.860145940002,50.49496206000185,53586.89713368001 2022-11-15,00:54:33.000,319,11047528,13365,0,1668473672,13159.880354870002,50.480863800003135,53587.05085032 2022-11-15,00:54:37.000,319,11047541,12765,0,1668473676,13159.819728080001,50.17775121000159,53586.98097912 2022-11-15,00:54:41.000,319,11047498,13165,0,1668473680,13159.819728080001,49.804147319999174,53586.98097912 2022-11-15,00:54:45.000,319,11047507,13325,0,1668473684,13159.914036419992,49.40939603999868,53587.120721520005 2022-11-15,00:54:49.000,319,11047480,13165,0,1668473688,13160.068971549998,49.190873010004,53587.169631360004 2022-11-15,00:54:53.000,319,11047512,13205,0,1668473692,13160.028553689997,49.25431517999823,53587.302386639996 2022-11-15,00:54:57.000,319,11047477,13085,0,1668473696,13159.914036419992,49.663164720004715,53587.26745104 2022-11-15,00:55:01.000,319,11047485,13125,0,1668473700,13159.738892360001,50.23414425000374,53587.30937376001 2022-11-15,00:55:05.000,319,11047613,12845,0,1668473704,13159.61763878,50.78397639000468,53587.12770864 2022-11-15,00:55:09.000,319,11047502,13045,0,1668473708,13159.55027567999,51.009548549998726,53586.98796624 2022-11-15,00:55:13.000,319,11047493,13285,0,1668473712,13159.47617627,50.99545029000001,53586.91110792 2022-11-15,00:55:17.000,319,11047509,13125,0,1668473716,13159.503121509995,50.59364988000016,53586.84822384001 2022-11-15,00:55:21.000,319,11047477,13125,0,1668473720,13159.402076859995,50.086112520002644,53586.72245568 2022-11-15,00:55:25.000,319,11047518,13045,0,1668473724,13159.40881316999,49.571526029998495,53586.82726248001 2022-11-15,00:55:29.000,319,11047489,13085,0,1668473728,13159.213460179999,49.30365909000102,53586.82027536 2022-11-15,00:55:33.000,319,11047526,13205,0,1668473732,13159.18651493999,49.169725619998644,53586.9390564 2022-11-15,00:55:37.000,319,11047501,13285,0,1668473736,13159.146097079989,49.34595387000445,53586.834249600004 2022-11-15,00:55:41.000,319,11047509,12805,0,1668473740,13159.179778629994,49.55742776999978,53586.93206928 2022-11-15,00:55:45.000,319,11047521,13045,0,1668473744,13159.260614349994,49.93808079000155,53586.91110792 2022-11-15,00:55:49.000,319,11047486,13245,0,1668473748,13159.28755958999,50.19184947000031,53586.88315944 2022-11-15,00:55:53.000,319,11047494,13045,0,1668473752,13159.25387804,50.38922511000419,53586.79931400001 2022-11-15,00:55:57.000,319,11047477,13005,0,1668473756,13159.28755958999,50.54430597000464,53586.7643784 2022-11-15,00:56:01.000,319,11047498,13125,0,1668473760,13159.159569699994,50.62184640000487,53586.58271328 2022-11-15,00:56:05.000,319,11047572,13285,0,1668473764,13159.146097079989,50.54430597000464,53586.54777768 2022-11-15,00:56:09.000,319,11047455,12965,0,1668473768,13158.997898259993,50.53020770999865,53586.4848936 2022-11-15,00:56:13.000,319,11047506,13125,0,1668473772,13158.910326229998,50.375126849998196,53586.57572616 2022-11-15,00:56:17.000,319,11047502,13125,0,1668473776,13158.694764309992,50.248242510002456,53586.50585496 2022-11-15,00:56:21.000,319,11047554,12925,0,1668473780,13158.452257149991,50.00857209000242,53586.53380344 2022-11-15,00:56:25.000,319,11047532,13005,0,1668473784,13158.20974998999,49.8816877499994,53586.47790648 2022-11-15,00:56:29.000,319,11047455,13005,0,1668473788,13157.973979139999,49.846442100002605,53586.50585496 2022-11-15,00:56:33.000,319,11047469,13165,0,1668473792,13157.825780319989,49.76890167000238,53586.40803528 2022-11-15,00:56:37.000,319,11047525,13245,0,1668473796,13157.691054119998,49.90988427000411,53586.34515120001 2022-11-15,00:56:41.000,319,11047478,13165,0,1668473800,13157.556327919992,50.05086686999857,53586.163486080004 2022-11-15,00:56:45.000,319,11047516,12965,0,1668473804,13157.643899950002,50.19184947000031,53586.05867928001 2022-11-15,00:56:49.000,319,11047536,12765,0,1668473808,13157.691054119998,50.41037250000227,53585.98182096 2022-11-15,00:56:53.000,319,11047525,13165,0,1668473812,13157.792098769998,50.600699009999516,53585.95387248 2022-11-15,00:56:57.000,319,11047483,12765,0,1668473816,13157.798835079993,50.81922204000148,53585.828104320004 2022-11-15,00:57:01.000,319,11047555,13045,0,1668473820,13157.879670799994,50.882664210002986,53585.897975520005 2022-11-15,00:57:05.000,319,11047590,13285,0,1668473824,13157.879670799994,50.82627117000084,53585.90496264 2022-11-15,00:57:09.000,319,11047504,13285,0,1668473828,13157.819044009993,50.664141180001025,53585.97483384 2022-11-15,00:57:13.000,319,11047477,13125,0,1668473832,13157.650636259998,50.431519890000345,53585.91194976 2022-11-15,00:57:17.000,319,11047552,13165,0,1668473836,13157.462019580002,50.28348815999925,53585.96784672001 2022-11-15,00:57:21.000,319,11047507,13125,0,1668473840,13157.280139210001,50.2411933800031,53585.86303992 2022-11-15,00:57:25.000,319,11047533,13165,0,1668473844,13157.206039799996,50.29053728999861,53585.849065680006 2022-11-15,00:57:29.000,319,11047519,13125,0,1668473848,13157.232985039991,50.424470760000986,53585.849065680006 2022-11-15,00:57:33.000,319,11047464,12965,0,1668473852,13157.435074339992,50.57250249000208,53585.81413008 2022-11-15,00:57:37.000,319,11047517,13205,0,1668473856,13157.468755889997,50.76282899999933,53585.75823312 2022-11-15,00:57:41.000,319,11047536,12965,0,1668473860,13157.650636259998,51.016597679998085,53585.75823312 2022-11-15,00:57:45.000,319,11047474,13045,0,1668473864,13157.751680909998,51.27036636000412,53585.74425888 2022-11-15,00:57:49.000,319,11047482,13005,0,1668473868,13157.792098769998,51.34085765999771,53585.76522024 2022-11-15,00:57:53.000,319,11047464,13005,0,1668473872,13157.778626149993,51.41134895999858,53585.80015584001 2022-11-15,00:57:57.000,319,11047491,13325,0,1668473876,13157.751680909998,51.21397332000197,53585.7861816 2022-11-15,00:58:01.000,319,11047508,13085,0,1668473880,13157.670845189998,50.86151682000491,53585.77220736001 2022-11-15,00:58:05.000,319,11047546,13085,0,1668473884,13157.576536849992,50.52315857999929,53585.88400128 2022-11-15,00:58:09.000,319,11047503,13085,0,1668473888,13157.421601720001,50.23414425000374,53585.96085960001 2022-11-15,00:58:13.000,319,11047522,13005,0,1668473892,13157.354238619992,50.15660382000351,53586.00278232 2022-11-15,00:58:17.000,319,11047520,13125,0,1668473896,13157.313820759991,50.38922511000419,53585.897975520005 2022-11-15,00:58:21.000,319,11047504,12965,0,1668473900,13157.569800539997,50.706435960004455,53586.016756560006 2022-11-15,00:58:25.000,319,11047508,13325,0,1668473904,13157.798835079993,51.08708897999895,53585.946885360005 2022-11-15,00:58:29.000,319,11047463,13165,0,1668473908,13158.05481486,51.256268099998124,53585.946885360005 2022-11-15,00:58:33.000,319,11047513,12885,0,1668473912,13158.162595819995,51.305612010000914,53585.96085960001 2022-11-15,00:58:37.000,319,11047544,13085,0,1668473916,13158.041342239994,51.26331723000476,53586.04470504 2022-11-15,00:58:41.000,319,11047546,13085,0,1668473920,13157.893143419999,51.20692419000261,53585.946885360005 2022-11-15,00:58:45.000,319,11047525,12965,0,1668473924,13157.610218399997,51.05184333000216,53585.97483384 2022-11-15,00:58:49.000,319,11047528,13085,0,1668473928,13157.529382679997,50.91790985999978,53585.97483384 2022-11-15,00:58:53.000,319,11047511,12885,0,1668473932,13157.340766000001,50.82627117000084,53585.93291112 2022-11-15,00:58:57.000,319,11047539,13045,0,1668473936,13157.104995149995,50.73463248000189,53586.00278232 2022-11-15,00:59:01.000,319,11047534,13085,0,1668473940,13156.82880643999,50.74168161000125,53586.016756560006 2022-11-15,00:59:05.000,319,11047507,12965,0,1668473944,13156.680607619994,50.62889553000423,53585.98880808001 2022-11-15,00:59:09.000,319,11047531,13285,0,1668473948,13156.619980829993,50.5866007500008,53585.925924 2022-11-15,00:59:13.000,319,11047569,12765,0,1668473952,13156.761443339994,50.63594466000359,53585.828104320004 2022-11-15,00:59:17.000,319,11047477,12965,0,1668473956,13156.97026894999,50.91790985999978,53585.79316872001 2022-11-15,00:59:21.000,319,11047526,13285,0,1668473960,13156.882696919994,51.1434820200011,53585.63945208 2022-11-15,00:59:25.000,319,11047581,12925,0,1668473964,13156.727761789989,51.31266114000027,53585.61849072 2022-11-15,00:59:29.000,319,11047528,12925,0,1668473968,13156.545881419988,51.36905418000242,53585.60451648001 2022-11-15,00:59:33.000,319,11047578,12925,0,1668473972,13156.411155219997,51.22807158000069,53585.56958088 2022-11-15,00:59:37.000,319,11047541,13085,0,1668473976,13156.330319499997,51.058892460001516,53585.55560664001 2022-11-15,00:59:41.000,319,11047543,12925,0,1668473980,13156.444836770002,50.96020464000321,53585.61849072 2022-11-15,00:59:45.000,319,11047525,13125,0,1668473984,13156.404418910002,51.00249941999937,53585.59054224 2022-11-15,00:59:49.000,319,11047548,12925,0,1668473988,13156.438100459993,50.98840116000065,53585.55560664001 2022-11-15,00:59:53.000,319,11047484,13045,0,1668473992,13156.438100459993,50.90381160000106,53585.52067104 2022-11-15,00:59:57.000,319,11047545,13285,0,1668473996,13156.330319499997,50.720534220003174,53585.45079984 2022-11-15,01:00:01.000,319,11047486,13205,0,1668474000,13156.128230199996,50.614797269998235,53585.35298016 2022-11-15,01:00:05.000,319,11047509,12925,0,1668474004,13156.033921859991,50.664141180001025,53585.26913472001 2022-11-15,01:00:09.000,319,11047486,13005,0,1668474008,13156.108021269996,50.85446768999827,53585.29708320001 2022-11-15,01:00:13.000,319,11047522,12965,0,1668474012,13156.310110569997,50.98135203000129,53585.26913472001 2022-11-15,01:00:17.000,319,11047559,12925,0,1668474016,13156.552617729998,51.17167853999854,53585.31804456001 2022-11-15,01:00:21.000,319,11047521,13125,0,1668474020,13156.84901536999,51.27741549000348,53585.38791576001 2022-11-15,01:00:25.000,319,11047504,12965,0,1668474024,13157.044368359995,51.36200505000306,53585.46477408001 2022-11-15,01:00:29.000,319,11047550,13445,0,1668474028,13157.09825884,51.39725069999986,53585.492722560004 2022-11-15,01:00:33.000,319,11047511,12965,0,1668474032,13157.084786219995,51.347906790004345,53585.49970968 2022-11-15,01:00:37.000,319,11047509,13085,0,1668474036,13156.902905849995,51.23512071000005,53585.56958088 2022-11-15,01:00:41.000,319,11047530,13045,0,1668474040,13156.559354039993,51.256268099998124,53585.45778696001 2022-11-15,01:00:45.000,319,11047508,13165,0,1668474044,13156.249483779997,51.23512071000005,53585.35298016 2022-11-15,01:00:49.000,319,11047492,12885,0,1668474048,13156.074339719991,51.26331723000476,53585.325031680004 2022-11-15,01:00:53.000,319,11047507,12805,0,1668474052,13156.195593299992,51.347906790004345,53585.21323776 2022-11-15,01:00:57.000,319,11047556,13125,0,1668474056,13156.579562969993,51.36905418000242,53585.26913472001 2022-11-15,01:01:01.000,319,11047531,13365,0,1668474060,13156.92985108999,51.418398089997936,53585.40887712 2022-11-15,01:01:05.000,319,11047547,13045,0,1668474064,13157.01742312,51.38315244000114,53585.42285136 2022-11-15,01:01:09.000,319,11047541,13125,0,1668474068,13156.87596061,51.26331723000476,53585.42285136 2022-11-15,01:01:13.000,319,11047566,13125,0,1668474072,13156.653662379998,51.18577680000453,53585.4717612 2022-11-15,01:01:17.000,319,11047575,12965,0,1668474076,13156.512199869998,51.20692419000261,53585.48573544001 2022-11-15,01:01:21.000,319,11047492,12845,0,1668474080,13156.431364149998,51.27036636000412,53585.40189 2022-11-15,01:01:25.000,319,11047574,13125,0,1668474084,13156.424627840002,51.42544722000457,53585.40887712 2022-11-15,01:01:29.000,319,11047527,13085,0,1668474088,13156.512199869998,51.49593851999816,53585.38791576001 2022-11-15,01:01:33.000,319,11047592,12925,0,1668474092,13156.606508209989,51.531184170002234,53585.38092864 2022-11-15,01:01:37.000,319,11047518,13165,0,1668474096,13156.646926069989,51.55938068999967,53585.40887712 2022-11-15,01:01:41.000,319,11047556,13285,0,1668474100,13156.579562969993,51.474791130000085,53585.42983848 2022-11-15,01:01:45.000,319,11047531,13165,0,1668474104,13156.458309389993,51.354955920003704,53585.38092864 2022-11-15,01:01:49.000,319,11047546,13005,0,1668474108,13156.424627840002,51.17167853999854,53585.36695440001 2022-11-15,01:01:53.000,319,11047475,13285,0,1668474112,13156.491990939998,51.09413810999831,53585.3320188 2022-11-15,01:01:57.000,319,11047549,13125,0,1668474116,13156.619980829993,51.108236370004306,53585.33900592001 2022-11-15,01:02:01.000,319,11047499,12805,0,1668474120,13156.660398689994,51.21397332000197,53585.3320188 2022-11-15,01:02:05.000,319,11047517,12885,0,1668474124,13156.78838857999,51.27741549000348,53585.40887712 2022-11-15,01:02:09.000,319,11047513,13285,0,1668474128,13156.86922429999,51.27036636000412,53585.42983848 2022-11-15,01:02:13.000,319,11047497,13125,0,1668474132,13157.15214931999,51.249218969998765,53585.40887712 2022-11-15,01:02:17.000,319,11047508,13085,0,1668474136,13157.280139210001,51.291513750002196,53585.41586424001 2022-11-15,01:02:21.000,319,11047544,13125,0,1668474140,13157.475492199992,51.44659461000265,53585.48573544001 2022-11-15,01:02:25.000,319,11047506,13085,0,1668474144,13157.387920169997,51.67216677000397,53585.47874832 2022-11-15,01:02:29.000,319,11047525,13125,0,1668474148,13157.21951242,51.756756330003554,53585.53464528001 2022-11-15,01:02:33.000,319,11047535,12765,0,1668474152,13157.07804991,51.60872460000246,53585.52765816 2022-11-15,01:02:37.000,319,11047500,13125,0,1668474156,13157.05784098,51.44659461000265,53585.611503600005 2022-11-15,01:02:41.000,319,11047545,13005,0,1668474160,13157.25993028,51.33380852999835,53585.513683920006 2022-11-15,01:02:45.000,319,11047530,13245,0,1668474164,13157.502437440002,51.31971026999963,53585.54861952 2022-11-15,01:02:49.000,319,11047496,13005,0,1668474168,13157.926824969989,51.418398089997936,53585.55560664001 2022-11-15,01:02:53.000,319,11047501,13365,0,1668474172,13158.08849640999,51.62987199000054,53585.562593760005 2022-11-15,01:02:57.000,319,11047473,12925,0,1668474176,13158.19627737,51.82019849999779,53585.73727176 2022-11-15,01:03:01.000,319,11047501,13125,0,1668474180,13158.10870533999,51.86954241000058,53585.68836192 2022-11-15,01:03:05.000,319,11047471,13325,0,1668474184,13158.061551169994,51.79905110999971,53585.77220736001 2022-11-15,01:03:09.000,319,11047509,12845,0,1668474188,13158.162595819995,51.651019379998615,53585.80714296 2022-11-15,01:03:13.000,319,11047482,12965,0,1668474192,13158.33100356999,51.55233156000031,53585.828104320004 2022-11-15,01:03:17.000,319,11047534,13205,0,1668474196,13158.580247040001,51.524135040002875,53585.897975520005 2022-11-15,01:03:21.000,319,11047550,12925,0,1668474200,13158.795808959992,51.517085910003516,53585.828104320004 2022-11-15,01:03:25.000,319,11047552,12965,0,1668474204,13158.869908369998,51.481840259999444,53585.87002704001 2022-11-15,01:03:29.000,319,11047534,12765,0,1668474208,13158.809281579997,51.62282286000118,53585.897975520005 2022-11-15,01:03:33.000,319,11047575,13285,0,1668474212,13158.748654789997,51.91183719000401,53585.93989824001 2022-11-15,01:03:37.000,319,11047500,12965,0,1668474216,13158.681291690002,52.1938023900002,53585.95387248 2022-11-15,01:03:41.000,319,11047524,13005,0,1668474220,13158.600455970001,52.36298150999937,53585.95387248 2022-11-15,01:03:45.000,319,11047501,13005,0,1668474224,13158.627401209997,52.334784990001936,53585.897975520005 2022-11-15,01:03:49.000,319,11047548,12885,0,1668474228,13158.762127410002,52.12331108999933,53585.946885360005 2022-11-15,01:03:53.000,319,11047560,12885,0,1668474232,13158.970953019998,51.85544415000186,53586.08662776001 2022-11-15,01:03:57.000,319,11047531,12765,0,1668474236,13159.152833389999,51.49593851999816,53586.04470504 2022-11-15,01:04:01.000,319,11047497,13125,0,1668474240,13159.146097079989,51.16462940999918,53586.09361488 2022-11-15,01:04:05.000,319,11047525,13165,0,1668474244,13159.011370879998,51.080039849999594,53586.14951184 2022-11-15,01:04:09.000,319,11047503,13245,0,1668474248,13158.789072649997,51.26331723000476,53586.10758912001 2022-11-15,01:04:13.000,319,11047524,13165,0,1668474252,13158.546565489996,51.693314160002046,53586.184447440006 2022-11-15,01:04:17.000,319,11047489,13285,0,1668474256,13158.364685119996,52.27134282000043,53585.96085960001 2022-11-15,01:04:21.000,319,11047531,13125,0,1668474260,13158.304058329995,52.77183104999858,53585.925924 2022-11-15,01:04:25.000,319,11047500,13205,0,1668474264,13158.25016784999,53.01855059999798,53585.76522024 2022-11-15,01:04:29.000,319,11047480,13045,0,1668474268,13158.263640469995,52.969206690002466,53585.70233616001 2022-11-15,01:04:33.000,319,11047536,12925,0,1668474272,13158.452257149991,52.5392097599979,53585.72329752001 2022-11-15,01:04:37.000,319,11047569,12965,0,1668474276,13158.519620250001,52.07396718000382,53585.75823312 2022-11-15,01:04:41.000,319,11047483,13085,0,1668474280,13158.45899346,51.693314160002046,53585.77220736001 2022-11-15,01:04:45.000,319,11047529,13125,0,1668474284,13158.304058329995,51.49593851999816,53585.96085960001 2022-11-15,01:04:49.000,319,11047568,13085,0,1668474288,13157.926824969989,51.61577373000182,53585.925924 2022-11-15,01:04:53.000,319,11047484,13245,0,1668474292,13157.590009469997,51.96118109999952,53585.8560528 2022-11-15,01:04:57.000,319,11047545,13285,0,1668474296,13157.334029689991,52.49691498000175,53585.730284640005 2022-11-15,01:05:01.000,319,11047519,12925,0,1668474300,13157.03089573999,53.00445233999926,53585.63246496001 2022-11-15,01:05:05.000,319,11047460,13285,0,1668474304,13156.923114779995,53.17363145999843,53585.562593760005 2022-11-15,01:05:09.000,319,11047550,12965,0,1668474308,13156.82880643999,53.152484070000355,53585.47874832 2022-11-15,01:05:13.000,319,11047500,13005,0,1668474312,13156.90964215999,52.800027570003294,53585.40887712 2022-11-15,01:05:17.000,319,11047517,13165,0,1668474316,13157.01742312,52.391178030004085,53585.26913472001 2022-11-15,01:05:21.000,319,11047482,12925,0,1668474320,13157.125204079995,51.940033710001444,53585.26913472001 2022-11-15,01:05:25.000,319,11047507,13045,0,1668474324,13157.09825884,51.67216677000397,53585.23419912 2022-11-15,01:05:29.000,319,11047498,13125,0,1668474328,13156.97700526,51.67921590000333,53585.29009608001 2022-11-15,01:05:33.000,319,11047510,13085,0,1668474332,13156.721025479994,52.109212830000615,53585.28310896 2022-11-15,01:05:37.000,319,11047555,12925,0,1668474336,13156.552617729998,52.743634530001145,53585.3320188 2022-11-15,01:05:41.000,319,11047514,12805,0,1668474340,13156.283165330002,53.2441227599993,53585.24118624 2022-11-15,01:05:45.000,319,11047540,13125,0,1668474344,13156.195593299992,53.46264579000126,53585.14336656 2022-11-15,01:05:49.000,319,11047555,13125,0,1668474348,13156.067603409996,53.42035100999783,53584.99663704 2022-11-15,01:05:53.000,319,11047557,13125,0,1668474352,13156.087812339996,53.21592624000186,53584.891830240005 2022-11-15,01:05:57.000,319,11047510,12845,0,1668474356,13156.249483779997,52.919862779999676,53584.773049200005 2022-11-15,01:06:01.000,319,11047536,13125,0,1668474360,13156.444836770002,52.80707670000265,53584.75907496 2022-11-15,01:06:05.000,319,11047572,13165,0,1668474364,13156.593035589998,52.71543801000371,53584.71715224001 2022-11-15,01:06:09.000,319,11047480,12965,0,1668474368,13156.80859750999,52.68019235999964,53584.89881736 2022-11-15,01:06:13.000,319,11047506,13005,0,1668474372,13156.963532639995,52.83527322000009,53585.0175984 2022-11-15,01:06:17.000,319,11047513,13085,0,1668474376,13156.97026894999,53.13838581000164,53585.108430960005 2022-11-15,01:06:21.000,319,11047549,13045,0,1668474380,13156.87596061,53.41330187999847,53585.18528928 2022-11-15,01:06:25.000,319,11047548,12805,0,1668474384,13156.754707029999,53.82215141999768,53585.16432792 2022-11-15,01:06:29.000,319,11047528,13245,0,1668474388,13156.653662379998,53.92788837000262,53585.08048248001 2022-11-15,01:06:33.000,319,11047485,13045,0,1668474392,13156.545881419988,53.94198663000134,53584.99663704 2022-11-15,01:06:37.000,319,11047537,13285,0,1668474396,13156.626717139989,53.786905770000885,53584.87086888 2022-11-15,01:06:41.000,319,11047553,12845,0,1668474400,13156.82880643999,53.617726650001714,53584.79401056001 2022-11-15,01:06:45.000,319,11047539,12925,0,1668474404,13156.95679633,53.4908423099987,53584.71715224001 2022-11-15,01:06:49.000,319,11047523,13285,0,1668474408,13157.273402899991,53.328712319998886,53584.8079848 2022-11-15,01:06:53.000,319,11047513,13045,0,1668474412,13157.408129099997,53.22297537000122,53584.9477272 2022-11-15,01:06:57.000,319,11047507,13285,0,1668474416,13157.583273160002,53.201827980003145,53585.0874696 2022-11-15,01:07:01.000,319,11047512,13005,0,1668474420,13157.650636259998,53.27936841000337,53585.20625064 2022-11-15,01:07:05.000,319,11047528,12925,0,1668474424,13157.717999359993,53.42035100999783,53585.30407032 2022-11-15,01:07:09.000,319,11047530,12965,0,1668474428,13157.704526740003,53.62477578000107,53585.2621476 2022-11-15,01:07:13.000,319,11047556,13085,0,1668474432,13157.751680909998,53.737561859998095,53585.2621476 2022-11-15,01:07:17.000,319,11047498,12885,0,1668474436,13157.98745175999,53.786905770000885,53585.2621476 2022-11-15,01:07:21.000,319,11047493,13165,0,1668474440,13158.142386889995,53.75166012000409,53585.16432792 2022-11-15,01:07:25.000,319,11047533,13125,0,1668474444,13158.384894049996,53.603628390002996,53585.21323776 2022-11-15,01:07:29.000,319,11047541,12885,0,1668474448,13158.607192279997,53.58953013000428,53585.157340800004 2022-11-15,01:07:33.000,319,11047528,12725,0,1668474452,13158.829490509997,53.66002142999787,53585.29009608001 2022-11-15,01:07:37.000,319,11047527,13005,0,1668474456,13158.997898259993,53.80805315999896,53585.43682560001 2022-11-15,01:07:41.000,319,11047514,13205,0,1668474460,13159.112415529999,53.9490357600007,53585.54861952 2022-11-15,01:07:45.000,319,11047513,13125,0,1668474464,13159.152833389999,54.026576190000924,53585.59054224 2022-11-15,01:07:49.000,319,11047510,12925,0,1668474468,13159.18651493999,54.026576190000924,53585.69534904 2022-11-15,01:07:53.000,319,11047546,13165,0,1668474472,13159.233669109999,54.068870970004355,53585.75823312 2022-11-15,01:07:57.000,319,11047569,13005,0,1668474476,13159.28755958999,54.005428800002846,53585.779194480005 2022-11-15,01:08:01.000,319,11047533,13125,0,1668474480,13159.30776851999,53.92788837000262,53585.80015584001 2022-11-15,01:08:05.000,319,11047535,12925,0,1668474484,13159.26735065999,53.93493750000198,53585.75823312 2022-11-15,01:08:09.000,319,11047521,13125,0,1668474488,13159.24714172999,53.94198663000134,53585.70233616001 2022-11-15,01:08:13.000,319,11047487,13085,0,1668474492,13159.220196489994,54.03362532000028,53585.74425888 2022-11-15,01:08:17.000,319,11047530,12965,0,1668474496,13159.31450483,54.195755310000095,53585.74425888 2022-11-15,01:08:21.000,319,11047545,13045,0,1668474500,13159.46943995999,54.371983559998625,53585.77220736001 2022-11-15,01:08:25.000,319,11047557,12965,0,1668474504,13159.57048460999,54.470671380004205,53585.82111720001 2022-11-15,01:08:29.000,319,11047554,13285,0,1668474508,13159.61763878,54.463622250004846,53585.81413008 2022-11-15,01:08:33.000,319,11047540,13045,0,1668474512,13159.61090246999,54.40018008000334,53585.93291112 2022-11-15,01:08:37.000,319,11047519,13205,0,1668474516,13159.57722092,54.2944431299984,53585.93989824001 2022-11-15,01:08:41.000,319,11047491,12925,0,1668474520,13159.442494719995,54.195755310000095,53585.87701416 2022-11-15,01:08:45.000,319,11047533,13085,0,1668474524,13159.33471376,54.09001836000243,53585.946885360005 2022-11-15,01:08:49.000,319,11047542,13085,0,1668474528,13159.20672386999,54.05477270999836,53585.90496264 2022-11-15,01:08:53.000,319,11047491,13045,0,1668474532,13159.193251249999,54.10411662000115,53585.946885360005 2022-11-15,01:08:57.000,319,11047472,13125,0,1668474536,13159.179778629994,54.11116575000051,53585.95387248 2022-11-15,01:09:01.000,319,11047526,13205,0,1668474540,13159.18651493999,54.20985356999881,53585.98182096 2022-11-15,01:09:05.000,319,11047509,13045,0,1668474544,13159.119151839994,54.22395183000481,53585.95387248 2022-11-15,01:09:09.000,319,11047516,13085,0,1668474548,13159.038316119993,54.2944431299984,53585.925924 2022-11-15,01:09:13.000,319,11047521,13205,0,1668474552,13159.071997669998,54.27329574000032,53585.925924 2022-11-15,01:09:17.000,319,11047529,12685,0,1668474556,13159.051788739998,54.18165705000138,53585.88400128 2022-11-15,01:09:21.000,319,11047529,13005,0,1668474560,13158.997898259993,54.11821487999987,53585.84207856001 2022-11-15,01:09:25.000,319,11047531,13165,0,1668474564,13159.051788739998,54.047723579999,53585.89098840001 2022-11-15,01:09:29.000,319,11047562,13085,0,1668474568,13159.031579809998,53.98428141000477,53585.91194976 2022-11-15,01:09:33.000,319,11047557,13125,0,1668474572,13159.085470289989,53.963134019999416,53585.946885360005 2022-11-15,01:09:37.000,319,11047528,12925,0,1668474576,13159.071997669998,53.963134019999416,53585.925924 2022-11-15,01:09:41.000,319,11047545,13045,0,1668474580,13159.166306009989,54.005428800002846,53585.97483384 2022-11-15,01:09:45.000,319,11047498,13005,0,1668474584,13159.22693279999,54.012477930002206,53585.96784672001 2022-11-15,01:09:49.000,319,11047479,12925,0,1668474588,13159.240405419994,53.93493750000198,53586.03771792001 2022-11-15,01:09:53.000,319,11047537,12885,0,1668474592,13159.27408697,53.87149533000047,53586.00976944001 2022-11-15,01:09:57.000,319,11047539,12925,0,1668474596,13159.27408697,53.87149533000047,53586.065666400005 2022-11-15,01:10:01.000,319,11047536,13165,0,1668474600,13159.25387804,53.829200550004316,53586.00976944001 2022-11-15,01:10:05.000,319,11047521,13045,0,1668474604,13159.199987559994,53.829200550004316,53586.02374368 2022-11-15,01:10:09.000,319,11047500,12965,0,1668474608,13159.240405419994,53.74461099000473,53586.00976944001 2022-11-15,01:10:13.000,319,11047532,13085,0,1668474612,13159.28755958999,53.70936534000066,53586.14951184 2022-11-15,01:10:17.000,319,11047516,13325,0,1668474616,13159.34818637999,53.69526708000194,53586.15649896001 2022-11-15,01:10:21.000,319,11047529,13085,0,1668474620,13159.46943995999,53.610677520002355,53586.20540880001 2022-11-15,01:10:25.000,319,11047523,13005,0,1668474624,13159.482912579995,53.603628390002996,53586.2403444 2022-11-15,01:10:29.000,319,11047491,13125,0,1668474628,13159.55027567999,53.4908423099987,53586.25431864001 2022-11-15,01:10:33.000,319,11047512,13125,0,1668474632,13159.59069353999,53.41330187999847,53586.32418984001 2022-11-15,01:10:37.000,319,11047603,13285,0,1668474636,13159.59069353999,53.335761449998245,53586.352138320006 2022-11-15,01:10:41.000,319,11047508,12965,0,1668474640,13159.48964888999,53.29346667000209,53586.282267120005 2022-11-15,01:10:45.000,319,11047500,13245,0,1668474644,13159.442494719995,53.27231928000401,53586.27528000001 2022-11-15,01:10:49.000,319,11047513,13125,0,1668474648,13159.44923102999,53.21592624000186,53586.28925424 2022-11-15,01:10:53.000,319,11047507,12965,0,1668474652,13159.523330439995,53.18772972000443,53586.25431864001 2022-11-15,01:10:57.000,319,11047561,13085,0,1668474656,13159.53680306,53.12428755000292,53586.32418984001 2022-11-15,01:11:01.000,319,11047510,13045,0,1668474660,13159.61090246999,53.11723842000356,53586.40803528 2022-11-15,01:11:05.000,319,11047519,12925,0,1668474664,13159.604166159996,53.06789451000077,53586.31720272 2022-11-15,01:11:09.000,319,11047540,12965,0,1668474668,13159.624375089996,52.976255820001825,53586.43598376 2022-11-15,01:11:13.000,319,11047504,13005,0,1668474672,13159.604166159996,52.85642060999817,53586.4150224 2022-11-15,01:11:17.000,319,11047519,13005,0,1668474676,13159.67826557,52.750683660000504,53586.46393224001 2022-11-15,01:11:21.000,319,11047506,12925,0,1668474680,13159.691738189991,52.701339749997715,53586.449958000005 2022-11-15,01:11:25.000,319,11047508,13165,0,1668474684,13159.604166159996,52.757732789999864,53586.4150224 2022-11-15,01:11:29.000,319,11047537,12845,0,1668474688,13159.738892360001,52.785929310004576,53586.39406104001 2022-11-15,01:11:33.000,319,11047523,12925,0,1668474692,13159.752364979991,52.84232234999945,53586.42200952001 2022-11-15,01:11:37.000,319,11047540,12885,0,1668474696,13159.752364979991,52.84937147999881,53586.45694512 2022-11-15,01:11:41.000,319,11047532,13285,0,1668474700,13159.759101290001,52.85642060999817,53586.47091936001 2022-11-15,01:11:45.000,319,11047528,12925,0,1668474704,13159.705210809996,52.757732789999864,53586.47091936001 2022-11-15,01:11:49.000,319,11047536,12925,0,1668474708,13159.705210809996,52.736585400001786,53586.51284208001 2022-11-15,01:11:53.000,319,11047583,13005,0,1668474712,13159.772573909991,52.72248714000307,53586.45694512 2022-11-15,01:11:57.000,319,11047526,13125,0,1668474716,13159.812991769992,52.70838888000435,53586.49188072001 2022-11-15,01:12:01.000,319,11047546,13085,0,1668474720,13159.880354870002,52.743634530001145,53586.47790648 2022-11-15,01:12:05.000,319,11047559,13285,0,1668474724,13159.812991769992,52.70838888000435,53586.47091936001 2022-11-15,01:12:09.000,319,11047571,12965,0,1668474728,13159.819728080001,52.736585400001786,53586.45694512 2022-11-15,01:12:13.000,319,11047488,12845,0,1668474732,13159.819728080001,52.757732789999864,53586.39406104001 2022-11-15,01:12:17.000,319,11047501,13005,0,1668474736,13159.812991769992,52.77888017999794,53586.449958000005 2022-11-15,01:12:21.000,319,11047511,13245,0,1668474740,13159.873618559992,52.701339749997715,53586.53380344 2022-11-15,01:12:25.000,319,11047526,13125,0,1668474744,13159.873618559992,52.70838888000435,53586.50585496 2022-11-15,01:12:29.000,319,11047549,13205,0,1668474748,13159.853409629992,52.72248714000307,53586.498867840004 2022-11-15,01:12:33.000,319,11047508,13045,0,1668474752,13159.873618559992,52.66609410000092,53586.53380344 2022-11-15,01:12:37.000,319,11047533,12965,0,1668474756,13159.860145940002,52.63789758000348,53586.53380344 2022-11-15,01:12:41.000,319,11047549,13125,0,1668474760,13159.839937010001,52.6519958400022,53586.45694512 2022-11-15,01:12:45.000,319,11047513,12925,0,1668474764,13159.866882249997,52.63789758000348,53586.39406104001 2022-11-15,01:12:49.000,319,11047525,13005,0,1668474768,13159.914036419992,52.694290619998355,53586.40803528 2022-11-15,01:12:53.000,319,11047519,13045,0,1668474772,13160.008344759997,52.785929310004576,53586.45694512 2022-11-15,01:12:57.000,319,11047560,12765,0,1668474776,13160.089180479998,52.77183104999858,53586.519829200006 2022-11-15,01:13:01.000,319,11047511,12925,0,1668474780,13160.102653100002,52.694290619998355,53586.54777768 2022-11-15,01:13:05.000,319,11047550,13165,0,1668474784,13160.116125719993,52.6519958400022,53586.58970040001 2022-11-15,01:13:09.000,319,11047513,13045,0,1668474788,13160.203697749988,52.58150454000133,53586.666558720004 2022-11-15,01:13:13.000,319,11047540,13005,0,1668474792,13160.210434059998,52.58150454000133,53586.65957160001 2022-11-15,01:13:17.000,319,11047540,13125,0,1668474796,13160.244115609989,52.63789758000348,53586.72944280001 2022-11-15,01:13:21.000,319,11047541,13005,0,1668474800,13160.143070959988,52.701339749997715,53586.63162312001 2022-11-15,01:13:25.000,319,11047532,12925,0,1668474804,13160.196961439993,52.80707670000265,53586.70149432 2022-11-15,01:13:29.000,319,11047501,13365,0,1668474808,13160.176752509993,52.800027570003294,53586.65957160001 2022-11-15,01:13:33.000,319,11047509,13045,0,1668474812,13160.230642989998,52.77183104999858,53586.7643784 2022-11-15,01:13:37.000,319,11047574,12885,0,1668474816,13160.284533469989,52.76478191999922,53586.71546856 2022-11-15,01:13:41.000,319,11047537,13005,0,1668474820,13160.311478709998,52.70838888000435,53586.82726248001 2022-11-15,01:13:45.000,319,11047540,13045,0,1668474824,13160.311478709998,52.64494671000284,53586.904120800005 2022-11-15,01:13:49.000,319,11047486,12885,0,1668474828,13160.324951329989,52.61675018999813,53586.89713368001 2022-11-15,01:13:53.000,319,11047497,13125,0,1668474832,13160.284533469989,52.623799320004764,53586.86219808 2022-11-15,01:13:57.000,319,11047577,13125,0,1668474836,13160.244115609989,52.66609410000092,53586.88315944 2022-11-15,01:14:01.000,319,11047515,13285,0,1668474840,13160.129598339998,52.76478191999922,53586.81328824 2022-11-15,01:14:05.000,319,11047553,12885,0,1668474844,13160.048762619997,52.80707670000265,53586.77136552 2022-11-15,01:14:09.000,319,11047527,13045,0,1668474848,13159.934245349992,52.80707670000265,53586.77136552 2022-11-15,01:14:13.000,319,11047510,13085,0,1668474852,13159.907300109997,52.81412583000201,53586.74341704 2022-11-15,01:14:17.000,319,11047504,13285,0,1668474856,13159.880354870002,52.65904497000156,53586.70149432 2022-11-15,01:14:21.000,319,11047532,13285,0,1668474860,13159.947717969997,52.461669329997676,53586.7643784 2022-11-15,01:14:25.000,319,11047530,13005,0,1668474864,13159.981399520002,52.3065884700045,53586.785339760005 2022-11-15,01:14:29.000,319,11047562,13125,0,1668474868,13159.927509039997,52.17265500000212,53586.82726248001 2022-11-15,01:14:33.000,319,11047516,12885,0,1668474872,13159.914036419992,52.116261959999974,53586.81328824 2022-11-15,01:14:37.000,319,11047553,13125,0,1668474876,13159.779310220001,52.109212830000615,53586.84822384001 2022-11-15,01:14:41.000,319,11047521,13165,0,1668474880,13159.631111399991,52.25724456000171,53586.736429920005 2022-11-15,01:14:45.000,319,11047558,12925,0,1668474884,13159.624375089996,52.36298150999937,53586.75040416 2022-11-15,01:14:49.000,319,11047533,13125,0,1668474888,13159.523330439995,52.42642368000088,53586.67354584 2022-11-15,01:14:53.000,319,11047488,13005,0,1668474892,13159.51659413,52.42642368000088,53586.70149432 2022-11-15,01:14:57.000,319,11047543,13005,0,1668474896,13159.38860423999,52.341834120001295,53586.63861024001 2022-11-15,01:15:01.000,319,11047506,12965,0,1668474900,13159.341450069995,52.24314630000299,53586.68053296001 2022-11-15,01:15:05.000,319,11047546,13005,0,1668474904,13159.301032209994,52.102163700001256,53586.74341704 2022-11-15,01:15:09.000,319,11047527,12805,0,1668474908,13159.301032209994,51.97527935999824,53586.6945072 2022-11-15,01:15:13.000,319,11047539,12925,0,1668474912,13159.2942959,51.89773892999801,53586.64559736 2022-11-15,01:15:17.000,319,11047560,13165,0,1668474916,13159.30776851999,51.932984580002085,53586.63162312001 2022-11-15,01:15:21.000,319,11047556,12845,0,1668474920,13159.341450069995,51.932984580002085,53586.64559736 2022-11-15,01:15:25.000,319,11047525,13005,0,1668474924,13159.30776851999,51.982328490004875,53586.58970040001 2022-11-15,01:15:29.000,319,11047566,13125,0,1668474928,13159.193251249999,52.01757414000167,53586.58970040001 2022-11-15,01:15:33.000,319,11047561,13085,0,1668474932,13159.112415529999,52.03167240000039,53586.45694512 2022-11-15,01:15:37.000,319,11047551,13205,0,1668474936,13159.024843499988,51.940033710001444,53586.4848936 2022-11-15,01:15:41.000,319,11047510,12925,0,1668474940,13158.977689329993,51.79905110999971,53586.53380344 2022-11-15,01:15:45.000,319,11047570,13005,0,1668474944,13158.950744089998,51.72151067999948,53586.40803528 2022-11-15,01:15:49.000,319,11047550,13285,0,1668474948,13159.004634569988,51.6369211199999,53586.47790648 2022-11-15,01:15:53.000,319,11047569,12965,0,1668474952,13159.119151839994,51.61577373000182,53586.4848936 2022-11-15,01:15:57.000,319,11047524,12965,0,1668474956,13159.233669109999,51.61577373000182,53586.449958000005 2022-11-15,01:16:01.000,319,11047560,13005,0,1668474960,13159.20672386999,51.56642981999903,53586.44297088001 2022-11-15,01:16:05.000,319,11047518,13285,0,1668474964,13159.213460179999,51.53823330000159,53586.449958000005 2022-11-15,01:16:09.000,319,11047540,12845,0,1668474968,13159.213460179999,51.524135040002875,53586.47790648 2022-11-15,01:16:13.000,319,11047512,12925,0,1668474972,13159.26735065999,51.4888893899988,53586.60367464 2022-11-15,01:16:17.000,319,11047503,13165,0,1668474976,13159.159569699994,51.54528243000095,53586.54777768 2022-11-15,01:16:21.000,319,11047554,12965,0,1668474980,13159.173042319999,51.60872460000246,53586.63861024001 2022-11-15,01:16:25.000,319,11047512,13045,0,1668474984,13159.18651493999,51.658068509997975,53586.63162312001 2022-11-15,01:16:29.000,319,11047521,13205,0,1668474988,13159.22693279999,51.67216677000397,53586.617648880005 2022-11-15,01:16:33.000,319,11047537,13005,0,1668474992,13159.24714172999,51.55938068999967,53586.617648880005 2022-11-15,01:16:37.000,319,11047542,12925,0,1668474996,13159.32797744999,51.418398089997936,53586.5547648 2022-11-15,01:16:41.000,319,11047526,12685,0,1668475000,13159.22693279999,51.32675939999899,53586.53380344 2022-11-15,01:16:45.000,319,11047545,12845,0,1668475004,13159.132624459999,51.32675939999899,53586.52681632 2022-11-15,01:16:49.000,319,11047534,13045,0,1668475008,13159.038316119993,51.43249635000393,53586.56175192001 2022-11-15,01:16:53.000,319,11047549,12965,0,1668475012,13159.011370879998,51.467742000000726,53586.56175192001 2022-11-15,01:16:57.000,319,11047558,13085,0,1668475016,13159.152833389999,51.418398089997936,53586.57572616 2022-11-15,01:17:01.000,319,11047542,12925,0,1668475020,13159.37513162,51.37610331000178,53586.6945072 2022-11-15,01:17:05.000,319,11047514,13125,0,1668475024,13159.59069353999,51.33380852999835,53586.70149432 2022-11-15,01:17:09.000,319,11047535,13005,0,1668475028,13159.664792949996,51.33380852999835,53586.77136552 2022-11-15,01:17:13.000,319,11047581,13085,0,1668475032,13159.705210809996,51.33380852999835,53586.79931400001 2022-11-15,01:17:17.000,319,11047509,13005,0,1668475036,13159.61090246999,51.41134895999858,53586.81328824 2022-11-15,01:17:21.000,319,11047559,13045,0,1668475040,13159.503121509995,51.37610331000178,53586.6945072 2022-11-15,01:17:25.000,319,11047564,13005,0,1668475044,13159.32797744999,51.28446462000284,53586.687520080006 2022-11-15,01:17:29.000,319,11047540,13045,0,1668475048,13159.25387804,51.13643289000174,53586.70848144001 2022-11-15,01:17:33.000,319,11047539,13085,0,1668475052,13159.18651493999,51.10118723999767,53586.77835264001 2022-11-15,01:17:37.000,319,11047503,12925,0,1668475056,13159.179778629994,51.058892460001516,53586.82027536 2022-11-15,01:17:41.000,319,11047529,12845,0,1668475060,13159.32797744999,51.108236370004306,53586.80630112001 2022-11-15,01:17:45.000,319,11047537,13125,0,1668475064,13159.402076859995,51.12938376000238,53586.84123672 2022-11-15,01:17:49.000,319,11047510,13085,0,1668475068,13159.46943995999,51.17167853999854,53586.87617232001 2022-11-15,01:17:53.000,319,11047551,12845,0,1668475072,13159.462703649995,51.23512071000005,53586.84822384001 2022-11-15,01:17:57.000,319,11047597,12845,0,1668475076,13159.37513162,51.305612010000914,53586.86219808 2022-11-15,01:18:01.000,319,11047537,13245,0,1668475080,13159.132624459999,51.33380852999835,53586.75739128001 2022-11-15,01:18:05.000,319,11047595,12765,0,1668475084,13158.842963130002,51.249218969998765,53586.75739128001 2022-11-15,01:18:09.000,319,11047562,12965,0,1668475088,13158.640873830002,51.15758027999982,53586.65258448 2022-11-15,01:18:13.000,319,11047590,13085,0,1668475092,13158.472466079991,50.96020464000321,53586.60367464 2022-11-15,01:18:17.000,319,11047540,12845,0,1668475096,13158.465729769996,50.840369429999555,53586.60367464 2022-11-15,01:18:21.000,319,11047552,13005,0,1668475100,13158.607192279997,50.69938682999782,53586.60367464 2022-11-15,01:18:25.000,319,11047492,13165,0,1668475104,13158.654346449992,50.713485090003815,53586.65957160001 2022-11-15,01:18:29.000,319,11047544,13165,0,1668475108,13158.708236929997,50.73463248000189,53586.617648880005 2022-11-15,01:18:33.000,319,11047534,12885,0,1668475112,13158.741918480002,50.76987812999869,53586.63162312001 2022-11-15,01:18:37.000,319,11047515,13005,0,1668475116,13158.735182169992,50.81217291000212,53586.58271328 2022-11-15,01:18:41.000,319,11047544,13005,0,1668475120,13158.580247040001,50.91086073000042,53586.51284208001 2022-11-15,01:18:45.000,319,11047543,13085,0,1668475124,13158.553301799991,51.016597679998085,53586.5547648 2022-11-15,01:18:49.000,319,11047512,13365,0,1668475128,13158.566774419996,51.1434820200011,53586.498867840004 2022-11-15,01:18:53.000,319,11047535,12765,0,1668475132,13158.708236929997,51.108236370004306,53586.53380344 2022-11-15,01:18:57.000,319,11047496,12925,0,1668475136,13158.890117299998,51.0447942000028,53586.58271328 2022-11-15,01:19:01.000,319,11047571,12925,0,1668475140,13159.058525049993,50.889713340002345,53586.65258448 2022-11-15,01:19:05.000,319,11047541,12885,0,1668475144,13159.085470289989,50.72758335000253,53586.687520080006 2022-11-15,01:19:09.000,319,11047600,13245,0,1668475148,13159.152833389999,50.74873074000061,53586.68053296001 2022-11-15,01:19:13.000,319,11047553,12805,0,1668475152,13159.045052429989,50.85446768999827,53586.70848144001 2022-11-15,01:19:17.000,319,11047571,12925,0,1668475156,13158.903589920003,51.080039849999594,53586.71546856 2022-11-15,01:19:21.000,319,11047572,12765,0,1668475160,13158.775600029992,51.27741549000348,53586.67354584 2022-11-15,01:19:25.000,319,11047515,13205,0,1668475164,13158.627401209997,51.46069287000137,53586.617648880005 2022-11-15,01:19:29.000,319,11047546,12965,0,1668475168,13158.708236929997,51.524135040002875,53586.63162312001 2022-11-15,01:19:33.000,319,11047532,12965,0,1668475172,13158.708236929997,51.45364374000201,53586.53380344 2022-11-15,01:19:37.000,319,11047500,13085,0,1668475176,13158.856435749993,51.249218969998765,53586.58271328 2022-11-15,01:19:41.000,319,11047553,12965,0,1668475180,13158.910326229998,50.91086073000042,53586.624636 2022-11-15,01:19:45.000,319,11047528,13125,0,1668475184,13158.917062539993,50.72758335000253,53586.6945072 2022-11-15,01:19:49.000,319,11047532,12965,0,1668475188,13158.809281579997,50.671190310000384,53586.6945072 2022-11-15,01:19:53.000,319,11047501,12925,0,1668475192,13158.600455970001,50.76282899999933,53586.736429920005 2022-11-15,01:19:57.000,319,11047520,13165,0,1668475196,13158.43878453,50.95315551000385,53586.6945072 2022-11-15,01:20:01.000,319,11047545,13005,0,1668475200,13158.324267259995,51.16462940999918,53586.58271328 2022-11-15,01:20:05.000,319,11047560,12765,0,1668475204,13158.31079463999,51.23512071000005,53586.58271328 2022-11-15,01:20:09.000,319,11047561,12925,0,1668475208,13158.384894049996,51.31266114000027,53586.52681632 2022-11-15,01:20:13.000,319,11047535,13045,0,1668475212,13158.43878453,51.37610331000178,53586.45694512 2022-11-15,01:20:17.000,319,11047554,12845,0,1668475216,13158.499411320001,51.3902015700005,53586.43598376 2022-11-15,01:20:21.000,319,11047536,13005,0,1668475220,13158.566774419996,51.38315244000114,53586.4848936 2022-11-15,01:20:25.000,319,11047531,13205,0,1668475224,13158.526356559996,51.31971026999963,53586.54777768 2022-11-15,01:20:29.000,319,11047489,12885,0,1668475228,13158.35794881,51.23512071000005,53586.54777768 2022-11-15,01:20:33.000,319,11047578,12925,0,1668475232,13158.07502379,51.13643289000174,53586.519829200006 2022-11-15,01:20:37.000,319,11047539,13085,0,1668475236,13157.738208289993,51.009548549998726,53586.50585496 2022-11-15,01:20:41.000,319,11047533,12805,0,1668475240,13157.509173749997,50.96725377000257,53586.40803528 2022-11-15,01:20:45.000,319,11047539,12965,0,1668475244,13157.367711239996,50.9320081199985,53586.36611256 2022-11-15,01:20:49.000,319,11047574,12925,0,1668475248,13157.334029689991,51.0447942000028,53586.31720272 2022-11-15,01:20:53.000,319,11047533,12965,0,1668475252,13157.354238619992,51.23512071000005,53586.184447440006 2022-11-15,01:20:57.000,319,11047504,12965,0,1668475256,13157.441810650002,51.36905418000242,53586.14951184 2022-11-15,01:21:01.000,319,11047539,13125,0,1668475260,13157.509173749997,51.4888893899988,53586.1704732 2022-11-15,01:21:05.000,319,11047526,12965,0,1668475264,13157.515910059992,51.54528243000095,53586.100602 2022-11-15,01:21:09.000,319,11047564,12925,0,1668475268,13157.455283269992,51.49593851999816,53586.100602 2022-11-15,01:21:13.000,319,11047491,13045,0,1668475272,13157.374447549992,51.44659461000265,53586.12156336 2022-11-15,01:21:17.000,319,11047523,13165,0,1668475276,13157.17909456,51.298562880001555,53586.12156336 2022-11-15,01:21:21.000,319,11047541,13245,0,1668475280,13156.842279059994,51.16462940999918,53585.97483384 2022-11-15,01:21:25.000,319,11047562,13125,0,1668475284,13156.700816549994,50.95315551000385,53585.995795200004 2022-11-15,01:21:29.000,319,11047523,12965,0,1668475288,13156.572826659998,50.81217291000212,53585.96085960001 2022-11-15,01:21:33.000,319,11047534,13045,0,1668475292,13156.707552859989,50.6852885699991,53586.00976944001 2022-11-15,01:21:37.000,319,11047545,13085,0,1668475296,13156.76817964999,50.847418559998914,53585.87701416 2022-11-15,01:21:41.000,319,11047497,13245,0,1668475300,13156.91637847,51.00249941999937,53585.89098840001 2022-11-15,01:21:45.000,319,11047474,13085,0,1668475304,13156.9365874,51.23512071000005,53585.83509144 2022-11-15,01:21:49.000,319,11047515,13085,0,1668475308,13157.03089573999,51.46069287000137,53585.828104320004 2022-11-15,01:21:53.000,319,11047542,13285,0,1668475312,13157.064577289995,51.67921590000333,53585.83509144 2022-11-15,01:21:57.000,319,11047573,13005,0,1668475316,13157.145413009996,51.82724763000442,53585.81413008 2022-11-15,01:22:01.000,319,11047587,12765,0,1668475320,13157.09152252999,51.72855980999884,53585.730284640005 2022-11-15,01:22:05.000,319,11047484,13125,0,1668475324,13157.11173145999,51.53823330000159,53585.75124600001 2022-11-15,01:22:09.000,319,11047517,12925,0,1668475328,13157.03763205,51.22102245000133,53585.75124600001 2022-11-15,01:22:13.000,319,11047550,13085,0,1668475332,13156.983741569995,50.92495898999914,53585.7861816 2022-11-15,01:22:17.000,319,11047519,13085,0,1668475336,13157.044368359995,50.6852885699991,53585.83509144 2022-11-15,01:22:21.000,319,11047520,13165,0,1668475340,13157.05110466999,50.69938682999782,53585.93291112 2022-11-15,01:22:25.000,319,11047549,13125,0,1668475344,13157.03089573999,50.92495898999914,53585.98182096 2022-11-15,01:22:29.000,319,11047539,12765,0,1668475348,13156.95006001999,51.27741549000348,53585.87701416 2022-11-15,01:22:33.000,319,11047548,13045,0,1668475352,13156.87596061,51.67216677000397,53585.79316872001 2022-11-15,01:22:37.000,319,11047532,12925,0,1668475356,13156.754707029999,51.9470828400008,53585.75823312 2022-11-15,01:22:41.000,319,11047498,13045,0,1668475360,13156.518936179993,51.96823022999888,53585.52765816 2022-11-15,01:22:45.000,319,11047543,13005,0,1668475364,13156.545881419988,51.78495285000099,53585.53464528001 2022-11-15,01:22:49.000,319,11047571,13125,0,1668475368,13156.667134999989,51.474791130000085,53585.5416324 2022-11-15,01:22:53.000,319,11047565,13285,0,1668475372,13156.842279059994,51.249218969998765,53585.63945208 2022-11-15,01:22:57.000,319,11047538,13125,0,1668475376,13156.83554275,51.03774507000344,53585.6464392 2022-11-15,01:23:01.000,319,11047513,13125,0,1668475380,13156.83554275,51.065941590000875,53585.65342632001 2022-11-15,01:23:05.000,319,11047553,12925,0,1668475384,13156.78838857999,51.22807158000069,53585.68836192 2022-11-15,01:23:09.000,319,11047514,13125,0,1668475388,13156.700816549994,51.517085910003516,53585.70233616001 2022-11-15,01:23:13.000,319,11047541,12925,0,1668475392,13156.640189759994,51.707412420000765,53585.62547784001 2022-11-15,01:23:17.000,319,11047535,12965,0,1668475396,13156.660398689994,51.83429676000378,53585.62547784001 2022-11-15,01:23:21.000,319,11047503,12965,0,1668475400,13156.633453449998,51.742658070004836,53585.513683920006 2022-11-15,01:23:25.000,319,11047531,13285,0,1668475404,13156.593035589998,51.60872460000246,53585.4717612 2022-11-15,01:23:29.000,319,11047510,13085,0,1668475408,13156.518936179993,51.4888893899988,53585.492722560004 2022-11-15,01:23:33.000,319,11047482,13045,0,1668475412,13156.465045700003,51.354955920003704,53585.40887712 2022-11-15,01:23:37.000,319,11047516,13085,0,1668475416,13156.478518319993,51.291513750002196,53585.513683920006 2022-11-15,01:23:41.000,319,11047559,13165,0,1668475420,13156.552617729998,51.31266114000027,53585.59752936 2022-11-15,01:23:45.000,319,11047566,13365,0,1668475424,13156.633453449998,51.36905418000242,53585.63945208 2022-11-15,01:23:49.000,319,11047552,13125,0,1668475428,13156.774915959999,51.474791130000085,53585.61849072 2022-11-15,01:23:53.000,319,11047570,13045,0,1668475432,13156.89616954,51.60872460000246,53585.70233616001 2022-11-15,01:23:57.000,319,11047550,13085,0,1668475436,13157.03763205,51.82019849999779,53585.70233616001 2022-11-15,01:24:01.000,319,11047531,12845,0,1668475440,13156.99721419,51.890689799998654,53585.58355512001 2022-11-15,01:24:05.000,319,11047541,13205,0,1668475444,13157.024159429995,51.890689799998654,53585.58355512001 2022-11-15,01:24:09.000,319,11047548,13125,0,1668475448,13156.9365874,51.86249328000122,53585.58355512001 2022-11-15,01:24:13.000,319,11047546,12725,0,1668475452,13156.91637847,51.763805460002914,53585.48573544001 2022-11-15,01:24:17.000,319,11047503,13005,0,1668475456,13156.84901536999,51.651019379998615,53585.54861952 2022-11-15,01:24:21.000,319,11047546,13325,0,1668475460,13156.943323709995,51.57347894999839,53585.52765816 2022-11-15,01:24:25.000,319,11047518,12925,0,1668475464,13157.09825884,51.467742000000726,53585.59752936 2022-11-15,01:24:29.000,319,11047604,12925,0,1668475468,13157.360974930001,51.43249635000393,53585.63246496001 2022-11-15,01:24:33.000,319,11047548,13285,0,1668475472,13157.590009469997,51.55938068999967,53585.72329752001 2022-11-15,01:24:37.000,319,11047524,13005,0,1668475476,13157.798835079993,51.72151067999948,53585.77220736001 2022-11-15,01:24:41.000,319,11047619,13165,0,1668475480,13157.819044009993,51.86954241000058,53585.75823312 2022-11-15,01:24:45.000,319,11047574,13085,0,1668475484,13157.845989249989,51.97527935999824,53585.849065680006 2022-11-15,01:24:49.000,319,11047557,13005,0,1668475488,13157.812307699998,51.925935450002726,53585.87701416 2022-11-15,01:24:53.000,319,11047577,12925,0,1668475492,13157.819044009993,51.940033710001444,53585.925924 2022-11-15,01:24:57.000,319,11047577,13205,0,1668475496,13157.839252939993,51.91888632000337,53585.849065680006 2022-11-15,01:25:01.000,319,11047538,12965,0,1668475500,13158.061551169994,52.02462327000103,53585.95387248 2022-11-15,01:25:05.000,319,11047533,12885,0,1668475504,13158.22995891999,52.08806544000254,53585.946885360005 2022-11-15,01:25:09.000,319,11047548,12925,0,1668475508,13158.45899346,52.27839194999979,53586.00976944001 2022-11-15,01:25:13.000,319,11047580,12885,0,1668475512,13158.634137519992,52.37707976999809,53585.98880808001 2022-11-15,01:25:17.000,319,11047538,12845,0,1668475516,13158.708236929997,52.41232542000216,53585.995795200004 2022-11-15,01:25:21.000,319,11047555,12885,0,1668475520,13158.714973239992,52.4405219399996,53586.08662776001 2022-11-15,01:25:25.000,319,11047540,13205,0,1668475524,13158.708236929997,52.42642368000088,53586.10758912001 2022-11-15,01:25:29.000,319,11047590,13125,0,1668475528,13158.654346449992,52.391178030004085,53586.08662776001 2022-11-15,01:25:33.000,319,11047510,13125,0,1668475532,13158.741918480002,52.4052762900028,53586.14252472 2022-11-15,01:25:37.000,319,11047558,12925,0,1668475536,13158.809281579997,52.41937455000152,53586.17746032001 2022-11-15,01:25:41.000,319,11047537,12925,0,1668475540,13159.004634569988,52.48986585000239,53586.282267120005 2022-11-15,01:25:45.000,319,11047577,12885,0,1668475544,13159.179778629994,52.53216062999854,53586.331176960004 2022-11-15,01:25:49.000,319,11047551,13005,0,1668475548,13159.33471376,52.60265192999941,53586.36611256 2022-11-15,01:25:53.000,319,11047542,13205,0,1668475552,13159.41554948,52.623799320004764,53586.42200952001 2022-11-15,01:25:57.000,319,11047524,13045,0,1668475556,13159.4963852,52.65904497000156,53586.43598376 2022-11-15,01:26:01.000,319,11047545,12925,0,1668475560,13159.4963852,52.72953627000243,53586.47091936001 2022-11-15,01:26:05.000,319,11047548,13085,0,1668475564,13159.45596734,52.926911909999035,53586.38707392 2022-11-15,01:26:09.000,319,11047556,13045,0,1668475568,13159.43575841,53.025599730004615,53586.51284208001 2022-11-15,01:26:13.000,319,11047549,12765,0,1668475572,13159.40881316999,53.03969799000333,53586.498867840004 2022-11-15,01:26:17.000,319,11047527,12805,0,1668475576,13159.402076859995,53.00445233999926,53586.498867840004 2022-11-15,01:26:21.000,319,11047527,13205,0,1668475580,13159.361658999995,52.926911909999035,53586.56175192001 2022-11-15,01:26:25.000,319,11047547,13085,0,1668475584,13159.33471376,52.83527322000009,53586.59668752 2022-11-15,01:26:29.000,319,11047522,12885,0,1668475588,13159.30776851999,52.757732789999864,53586.51284208001 2022-11-15,01:26:33.000,319,11047551,12965,0,1668475592,13159.33471376,52.71543801000371,53586.54777768 2022-11-15,01:26:37.000,319,11047553,13245,0,1668475596,13159.36839530999,52.72248714000307,53586.498867840004 2022-11-15,01:26:41.000,319,11047541,13125,0,1668475600,13159.402076859995,52.750683660000504,53586.498867840004 2022-11-15,01:26:45.000,319,11047548,13125,0,1668475604,13159.41554948,52.84232234999945,53586.35912544 2022-11-15,01:26:49.000,319,11047507,13125,0,1668475608,13159.43575841,52.926911909999035,53586.52681632 2022-11-15,01:26:53.000,319,11047564,12925,0,1668475612,13159.321241139995,53.00445233999926,53586.519829200006 2022-11-15,01:26:57.000,319,11047495,13125,0,1668475616,13159.260614349994,53.01150146999862,53586.52681632 2022-11-15,01:27:01.000,319,11047519,12925,0,1668475620,13159.24714172999,53.032648860003974,53586.519829200006 2022-11-15,01:27:05.000,319,11047555,13125,0,1668475624,13159.240405419994,53.03969799000333,53586.568739040005 2022-11-15,01:27:09.000,319,11047574,12845,0,1668475628,13159.213460179999,53.03969799000333,53586.51284208001 2022-11-15,01:27:13.000,319,11047528,13085,0,1668475632,13159.20672386999,53.03969799000333,53586.4848936 2022-11-15,01:27:17.000,319,11047554,13085,0,1668475636,13159.179778629994,52.96215756000311,53586.47091936001 2022-11-15,01:27:21.000,319,11047554,13005,0,1668475640,13159.179778629994,52.89166626000224,53586.449958000005 2022-11-15,01:27:25.000,319,11047563,13165,0,1668475644,13159.078733979994,52.87756800000352,53586.352138320006 2022-11-15,01:27:29.000,319,11047507,13125,0,1668475648,13159.024843499988,52.800027570003294,53586.331176960004 2022-11-15,01:27:33.000,319,11047607,13285,0,1668475652,13159.071997669998,52.800027570003294,53586.39406104001 2022-11-15,01:27:37.000,319,11047543,12765,0,1668475656,13159.065261359989,52.792978440003935,53586.40803528 2022-11-15,01:27:41.000,319,11047522,12965,0,1668475660,13159.004634569988,52.792978440003935,53586.37309968001 2022-11-15,01:27:45.000,319,11047617,13165,0,1668475664,13158.896853609993,52.84937147999881,53586.282267120005 2022-11-15,01:27:49.000,319,11047571,12765,0,1668475668,13158.863172060002,52.919862779999676,53586.20540880001 2022-11-15,01:27:53.000,319,11047557,12925,0,1668475672,13158.721709550002,53.025599730004615,53586.25431864001 2022-11-15,01:27:57.000,319,11047522,13245,0,1668475676,13158.620664900001,53.10314016000484,53586.26829288 2022-11-15,01:28:01.000,319,11047547,12965,0,1668475680,13158.37815774,53.194778850003786,53586.114576240005 2022-11-15,01:28:05.000,319,11047509,13245,0,1668475684,13158.304058329995,53.13133668000228,53586.114576240005 2022-11-15,01:28:09.000,319,11047582,12965,0,1668475688,13158.223222609995,53.1101892900042,53586.00976944001 2022-11-15,01:28:13.000,319,11047550,12965,0,1668475692,13158.263640469995,52.94805930000439,53586.05867928001 2022-11-15,01:28:17.000,319,11047595,13005,0,1668475696,13158.20974998999,52.785929310004576,53585.96784672001 2022-11-15,01:28:21.000,319,11047603,13085,0,1668475700,13158.23669523,52.6519958400022,53586.03771792001 2022-11-15,01:28:25.000,319,11047522,12925,0,1668475704,13158.19627737,52.6519958400022,53586.04470504 2022-11-15,01:28:29.000,319,11047541,13285,0,1668475708,13158.122177959995,52.757732789999864,53586.04470504 2022-11-15,01:28:33.000,319,11047537,13085,0,1668475712,13158.041342239994,52.933961039998394,53586.00976944001 2022-11-15,01:28:37.000,319,11047491,12925,0,1668475716,13157.893143419999,53.07494364000013,53585.96085960001 2022-11-15,01:28:41.000,319,11047566,13125,0,1668475720,13157.812307699998,53.05379625000205,53585.80714296 2022-11-15,01:28:45.000,319,11047546,13005,0,1668475724,13157.866198179989,52.87756800000352,53585.80714296 2022-11-15,01:28:49.000,319,11047555,13005,0,1668475728,13157.893143419999,52.70838888000435,53585.779194480005 2022-11-15,01:28:53.000,319,11047581,13005,0,1668475732,13157.960506519994,52.518062369999825,53585.828104320004 2022-11-15,01:28:57.000,319,11047586,12925,0,1668475736,13157.886407109989,52.46871846000431,53585.77220736001 2022-11-15,01:29:01.000,319,11047576,12765,0,1668475740,13157.819044009993,52.560357150003256,53585.77220736001 2022-11-15,01:29:05.000,319,11047534,12965,0,1668475744,13157.717999359993,52.60970105999877,53585.828104320004 2022-11-15,01:29:09.000,319,11047529,13125,0,1668475748,13157.603482090002,52.70838888000435,53585.79316872001 2022-11-15,01:29:13.000,319,11047597,13085,0,1668475752,13157.542855300002,52.82117496000137,53585.75124600001 2022-11-15,01:29:17.000,319,11047567,13125,0,1668475756,13157.495701129992,52.82117496000137,53585.73727176 2022-11-15,01:29:21.000,319,11047603,13125,0,1668475760,13157.401392790001,52.83527322000009,53585.72329752001 2022-11-15,01:29:25.000,319,11047564,13005,0,1668475764,13157.334029689991,52.736585400001786,53585.611503600005 2022-11-15,01:29:29.000,319,11047576,12965,0,1668475768,13157.232985039991,52.5533080200039,53585.611503600005 2022-11-15,01:29:33.000,319,11047520,13085,0,1668475772,13157.17235824999,52.42642368000088,53585.5416324 2022-11-15,01:29:37.000,319,11047528,12805,0,1668475776,13157.15888563,52.384128900004725,53585.562593760005 2022-11-15,01:29:41.000,319,11047534,13125,0,1668475780,13157.145413009996,52.384128900004725,53585.58355512001 2022-11-15,01:29:45.000,319,11047546,12805,0,1668475784,13157.19256717999,52.4052762900028,53585.56958088 2022-11-15,01:29:49.000,319,11047556,12885,0,1668475788,13157.246457659996,52.46871846000431,53585.5416324 2022-11-15,01:29:53.000,319,11047578,13005,0,1668475792,13157.334029689991,52.461669329997676,53585.611503600005 2022-11-15,01:29:57.000,319,11047527,12965,0,1668475796,13157.367711239996,52.47576759000367,53585.611503600005 2022-11-15,01:30:01.000,319,11047521,12925,0,1668475800,13157.286875519996,52.44757106999896,53585.52765816 2022-11-15,01:30:05.000,319,11047526,13085,0,1668475804,13157.212776109991,52.41232542000216,53585.49970968 2022-11-15,01:30:09.000,319,11047537,13165,0,1668475808,13157.05784098,52.398227160003444,53585.50669680001 2022-11-15,01:30:13.000,319,11047563,13245,0,1668475812,13157.01742312,52.5533080200039,53585.5416324 2022-11-15,01:30:17.000,319,11047517,13005,0,1668475816,13156.95679633,52.567406280002615,53585.52765816 2022-11-15,01:30:21.000,319,11047535,13125,0,1668475820,13157.01742312,52.63084845000412,53585.49970968 2022-11-15,01:30:25.000,319,11047563,13005,0,1668475824,13157.09825884,52.701339749997715,53585.52765816 2022-11-15,01:30:29.000,319,11047534,12925,0,1668475828,13157.145413009996,52.687241489998996,53585.52765816 2022-11-15,01:30:33.000,319,11047513,13245,0,1668475832,13157.367711239996,52.560357150003256,53585.55560664001 2022-11-15,01:30:37.000,319,11047556,13285,0,1668475836,13157.462019580002,52.41232542000216,53585.53464528001 2022-11-15,01:30:41.000,319,11047564,13125,0,1668475840,13157.502437440002,52.21494977999828,53585.62547784001 2022-11-15,01:30:45.000,319,11047572,12965,0,1668475844,13157.475492199992,52.109212830000615,53585.611503600005 2022-11-15,01:30:49.000,319,11047559,12765,0,1668475848,13157.374447549992,52.059868919997825,53585.70233616001 2022-11-15,01:30:53.000,319,11047498,13005,0,1668475852,13157.23972135,52.158556740003405,53585.62547784001 2022-11-15,01:30:57.000,319,11047529,12965,0,1668475856,13157.19930349,52.299539339997864,53585.65342632001 2022-11-15,01:31:01.000,319,11047562,12925,0,1668475860,13157.273402899991,52.36298150999937,53585.6464392 2022-11-15,01:31:05.000,319,11047563,13125,0,1668475864,13157.360974930001,52.47576759000367,53585.681374800006 2022-11-15,01:31:09.000,319,11047608,12925,0,1668475868,13157.536118989992,52.44757106999896,53585.63246496001 2022-11-15,01:31:13.000,319,11047582,12885,0,1668475872,13157.684317810003,52.37707976999809,53585.62547784001 2022-11-15,01:31:17.000,319,11047578,13205,0,1668475876,13157.872934489998,52.26429369000107,53585.73727176 2022-11-15,01:31:21.000,319,11047562,13165,0,1668475880,13157.940297589994,52.14445848000469,53585.70932328 2022-11-15,01:31:25.000,319,11047570,13085,0,1668475884,13157.893143419999,52.12331108999933,53585.66740056 2022-11-15,01:31:29.000,319,11047537,13165,0,1668475888,13157.906616039989,52.01757414000167,53585.82111720001 2022-11-15,01:31:33.000,319,11047584,13325,0,1668475892,13157.893143419999,51.99642675000359,53585.88400128 2022-11-15,01:31:37.000,319,11047540,12605,0,1668475896,13157.947033899989,52.01052501000231,53585.93989824001 2022-11-15,01:31:41.000,319,11047552,13005,0,1668475900,13157.980715449994,52.0951145700019,53585.91194976 2022-11-15,01:31:45.000,319,11047533,13045,0,1668475904,13157.953770209999,52.25019543000235,53585.946885360005 2022-11-15,01:31:49.000,319,11047474,13125,0,1668475908,13158.11544165,52.4052762900028,53585.925924 2022-11-15,01:31:53.000,319,11047521,13005,0,1668475912,13158.243431539995,52.525111499999184,53585.925924 2022-11-15,01:31:57.000,319,11047564,13085,0,1668475916,13158.492675009991,52.37003063999873,53585.93989824001 2022-11-15,01:32:01.000,319,11047589,13085,0,1668475920,13158.701500620002,52.14445848000469,53585.96784672001 2022-11-15,01:32:05.000,319,11047577,12965,0,1668475924,13158.849699439997,51.85544415000186,53585.995795200004 2022-11-15,01:32:09.000,319,11047610,12925,0,1668475928,13158.964216709988,51.81314936999843,53586.13553760001 2022-11-15,01:32:13.000,319,11047555,13205,0,1668475932,13158.944007779988,51.940033710001444,53586.233357280005 2022-11-15,01:32:17.000,319,11047588,12965,0,1668475936,13158.984425639988,52.14445848000469,53586.29624136001 2022-11-15,01:32:21.000,319,11047529,13245,0,1668475940,13158.970953019998,52.35593238000001,53586.3800868 2022-11-15,01:32:25.000,319,11047559,13045,0,1668475944,13158.984425639988,52.461669329997676,53586.43598376 2022-11-15,01:32:29.000,319,11047586,13125,0,1668475948,13158.876644679993,52.461669329997676,53586.39406104001 2022-11-15,01:32:33.000,319,11047581,12925,0,1668475952,13158.842963130002,52.46871846000431,53586.331176960004 2022-11-15,01:32:37.000,319,11047546,13085,0,1668475956,13158.869908369998,52.5392097599979,53586.3102156 2022-11-15,01:32:41.000,319,11047591,12925,0,1668475960,13158.883380990002,52.4405219399996,53586.282267120005 2022-11-15,01:32:45.000,319,11047537,13125,0,1668475964,13158.910326229998,52.47576759000367,53586.21239592 2022-11-15,01:32:49.000,319,11047564,12965,0,1668475968,13159.085470289989,52.384128900004725,53586.20540880001 2022-11-15,01:32:53.000,319,11047557,13165,0,1668475972,13159.213460179999,52.4052762900028,53586.26130576 2022-11-15,01:32:57.000,319,11047601,12965,0,1668475976,13159.381867929995,52.525111499999184,53586.37309968001 2022-11-15,01:33:01.000,319,11047539,13205,0,1668475980,13159.53006674999,52.72953627000243,53586.4848936 2022-11-15,01:33:05.000,319,11047558,13045,0,1668475984,13159.50985781999,52.94805930000439,53586.4848936 2022-11-15,01:33:09.000,319,11047570,13085,0,1668475988,13159.45596734,53.01855059999798,53586.52681632 2022-11-15,01:33:13.000,319,11047592,13085,0,1668475992,13159.361658999995,53.01150146999862,53586.519829200006 2022-11-15,01:33:17.000,319,11047550,13125,0,1668475996,13159.321241139995,52.87756800000352,53586.49188072001 2022-11-15,01:33:21.000,319,11047546,13165,0,1668476000,13159.159569699994,52.750683660000504,53586.43598376 2022-11-15,01:33:25.000,319,11047593,13165,0,1668476004,13159.179778629994,52.5533080200039,53586.43598376 2022-11-15,01:33:29.000,319,11047551,13125,0,1668476008,13159.112415529999,52.5392097599979,53586.3800868 2022-11-15,01:33:33.000,319,11047614,13125,0,1668476012,13159.139360769994,52.560357150003256,53586.38707392 2022-11-15,01:33:37.000,319,11047571,12805,0,1668476016,13159.139360769994,52.701339749997715,53586.449958000005 2022-11-15,01:33:41.000,319,11047575,13325,0,1668476020,13159.125888149989,52.87051887000416,53586.498867840004 2022-11-15,01:33:45.000,319,11047552,13165,0,1668476024,13159.146097079989,52.96215756000311,53586.498867840004 2022-11-15,01:33:49.000,319,11047555,12885,0,1668476028,13159.146097079989,53.05379625000205,53586.4848936 2022-11-15,01:33:53.000,319,11047575,13125,0,1668476032,13159.159569699994,52.94805930000439,53586.4848936 2022-11-15,01:33:57.000,319,11047580,13165,0,1668476036,13159.260614349994,52.83527322000009,53586.42899664 2022-11-15,01:34:01.000,319,11047549,13085,0,1668476040,13159.341450069995,52.757732789999864,53586.46393224001 2022-11-15,01:34:05.000,319,11047521,13165,0,1668476044,13159.301032209994,52.736585400001786,53586.401048160005 2022-11-15,01:34:09.000,319,11047588,13005,0,1668476048,13159.233669109999,52.792978440003935,53586.4150224 2022-11-15,01:34:13.000,319,11047577,12965,0,1668476052,13159.22693279999,52.84232234999945,53586.3800868 2022-11-15,01:34:17.000,319,11047589,13085,0,1668476056,13159.28755958999,52.983304950001184,53586.37309968001 2022-11-15,01:34:21.000,319,11047517,13045,0,1668476060,13159.40881316999,53.06789451000077,53586.4848936 2022-11-15,01:34:25.000,319,11047497,13045,0,1668476064,13159.503121509995,53.07494364000013,53586.49188072001 2022-11-15,01:34:29.000,319,11047548,13245,0,1668476068,13159.53006674999,53.07494364000013,53586.568739040005 2022-11-15,01:34:33.000,319,11047581,12925,0,1668476072,13159.543539369995,53.1101892900042,53586.624636 2022-11-15,01:34:37.000,319,11047561,12885,0,1668476076,13159.44923102999,53.12428755000292,53586.63162312001 2022-11-15,01:34:41.000,319,11047573,12965,0,1668476080,13159.280823279994,53.26527015000465,53586.54777768 2022-11-15,01:34:45.000,319,11047542,13005,0,1668476084,13159.179778629994,53.328712319998886,53586.47790648 2022-11-15,01:34:49.000,319,11047562,13285,0,1668476088,13159.18651493999,53.30756493000081,53586.46393224001 2022-11-15,01:34:53.000,319,11047553,13165,0,1668476092,13159.173042319999,53.13838581000164,53586.40803528 2022-11-15,01:34:57.000,319,11047533,13085,0,1668476096,13159.25387804,52.99035408000054,53586.47790648 2022-11-15,01:35:01.000,319,11047521,13245,0,1668476100,13159.240405419994,52.89166626000224,53586.47790648 2022-11-15,01:35:05.000,319,11047560,13125,0,1668476104,13159.280823279994,52.926911909999035,53586.519829200006 2022-11-15,01:35:09.000,319,11047573,13045,0,1668476108,13159.260614349994,53.032648860003974,53586.498867840004 2022-11-15,01:35:13.000,319,11047587,12925,0,1668476112,13159.27408697,53.30756493000081,53586.498867840004 2022-11-15,01:35:17.000,319,11047560,12885,0,1668476116,13159.36839530999,53.44854753000254,53586.47091936001 2022-11-15,01:35:21.000,319,11047553,13045,0,1668476120,13159.43575841,53.51198970000405,53586.42200952001 2022-11-15,01:35:25.000,319,11047565,13125,0,1668476124,13159.46943995999,53.385105360001035,53586.50585496 2022-11-15,01:35:29.000,319,11047556,13045,0,1668476128,13159.381867929995,53.201827980003145,53586.53380344 2022-11-15,01:35:33.000,319,11047570,12605,0,1668476132,13159.31450483,53.08199276999949,53586.53380344 2022-11-15,01:35:37.000,319,11047564,13085,0,1668476136,13159.179778629994,53.06084538000141,53586.4150224 2022-11-15,01:35:41.000,319,11047568,13125,0,1668476140,13159.18651493999,53.01150146999862,53586.52681632 2022-11-15,01:35:45.000,319,11047615,13005,0,1668476144,13159.024843499988,53.05379625000205,53586.519829200006 2022-11-15,01:35:49.000,319,11047595,12925,0,1668476148,13158.896853609993,53.10314016000484,53586.498867840004 2022-11-15,01:35:53.000,319,11047564,12925,0,1668476152,13158.741918480002,53.05379625000205,53586.42899664 2022-11-15,01:35:57.000,319,11047592,12885,0,1668476156,13158.613928589992,52.96215756000311,53586.40803528 2022-11-15,01:36:01.000,319,11047558,12965,0,1668476160,13158.492675009991,52.89166626000224,53586.32418984001 2022-11-15,01:36:05.000,319,11047563,13165,0,1668476164,13158.45899346,52.91281365000032,53586.282267120005 2022-11-15,01:36:09.000,319,11047585,13205,0,1668476168,13158.499411320001,52.89166626000224,53586.28925424 2022-11-15,01:36:13.000,319,11047592,13045,0,1668476172,13158.465729769996,52.99035408000054,53586.2403444 2022-11-15,01:36:17.000,319,11047566,13285,0,1668476176,13158.33773988,53.10314016000484,53586.21938304 2022-11-15,01:36:21.000,319,11047605,13045,0,1668476180,13158.364685119996,53.201827980003145,53586.282267120005 2022-11-15,01:36:25.000,319,11047600,13285,0,1668476184,13158.31753095,53.30756493000081,53586.31720272 2022-11-15,01:36:29.000,319,11047562,13045,0,1668476188,13158.23669523,53.23002450000058,53586.24733152 2022-11-15,01:36:33.000,319,11047563,13005,0,1668476192,13158.223222609995,53.096091029998206,53586.26829288 2022-11-15,01:36:37.000,319,11047543,12965,0,1668476196,13158.15585951,52.94101016999775,53586.19143456 2022-11-15,01:36:41.000,319,11047568,12965,0,1668476200,13158.05481486,52.96215756000311,53586.163486080004 2022-11-15,01:36:45.000,319,11047557,13005,0,1668476204,13157.933561279999,52.96215756000311,53586.114576240005 2022-11-15,01:36:49.000,319,11047511,12965,0,1668476208,13157.825780319989,52.933961039998394,53586.07265352 2022-11-15,01:36:53.000,319,11047552,13285,0,1668476212,13157.637163639993,52.750683660000504,53586.05867928001 2022-11-15,01:36:57.000,319,11047531,12925,0,1668476216,13157.488964819997,52.58150454000133,53586.07265352 2022-11-15,01:37:01.000,319,11047568,13005,0,1668476220,13157.293611829991,52.44757106999896,53586.04470504 2022-11-15,01:37:05.000,319,11047534,13085,0,1668476224,13157.280139210001,52.4405219399996,53585.96784672001 2022-11-15,01:37:09.000,319,11047582,13285,0,1668476228,13157.21951242,52.64494671000284,53585.93291112 2022-11-15,01:37:13.000,319,11047556,12965,0,1668476232,13157.354238619992,52.89166626000224,53585.90496264 2022-11-15,01:37:17.000,319,11047573,13285,0,1668476236,13157.374447549992,53.00445233999926,53585.90496264 2022-11-15,01:37:21.000,319,11047539,12965,0,1668476240,13157.387920169997,53.03969799000333,53585.779194480005 2022-11-15,01:37:25.000,319,11047538,13045,0,1668476244,13157.367711239996,52.84937147999881,53585.81413008 2022-11-15,01:37:29.000,319,11047553,13205,0,1668476248,13157.280139210001,52.58150454000133,53585.75823312 2022-11-15,01:37:33.000,319,11047602,12925,0,1668476252,13157.253193969991,52.14445848000469,53585.828104320004 2022-11-15,01:37:37.000,319,11047555,12925,0,1668476256,13157.044368359995,51.79200198000035,53585.80015584001 2022-11-15,01:37:41.000,319,11047598,13045,0,1668476260,13156.88943322999,51.62282286000118,53585.8560528 2022-11-15,01:37:45.000,319,11047580,12925,0,1668476264,13156.700816549994,51.714461550000124,53585.849065680006 2022-11-15,01:37:49.000,319,11047603,13005,0,1668476268,13156.586299279988,52.13740934999805,53585.77220736001 2022-11-15,01:37:53.000,319,11047589,13005,0,1668476272,13156.566090349988,52.560357150003256,53585.70233616001 2022-11-15,01:37:57.000,319,11047529,12925,0,1668476276,13156.579562969993,52.919862779999676,53585.65342632001 2022-11-15,01:38:01.000,319,11047566,13005,0,1668476280,13156.734498099999,53.01855059999798,53585.54861952 2022-11-15,01:38:05.000,319,11047587,13085,0,1668476284,13156.983741569995,53.025599730004615,53585.47874832 2022-11-15,01:38:09.000,319,11047528,12925,0,1668476288,13157.273402899991,52.96215756000311,53585.5416324 2022-11-15,01:38:13.000,319,11047575,12605,0,1668476292,13157.435074339992,52.736585400001786,53585.59752936 2022-11-15,01:38:17.000,319,11047530,13005,0,1668476296,13157.536118989992,52.47576759000367,53585.73727176 2022-11-15,01:38:21.000,319,11047540,12925,0,1668476300,13157.509173749997,52.14445848000469,53585.87002704001 2022-11-15,01:38:25.000,319,11047573,13085,0,1668476304,13157.408129099997,51.940033710001444,53585.91893688001 2022-11-15,01:38:29.000,319,11047573,13005,0,1668476308,13157.253193969991,51.876591539999936,53585.995795200004 2022-11-15,01:38:33.000,319,11047533,12725,0,1668476312,13157.13194038999,52.109212830000615,53585.95387248 2022-11-15,01:38:37.000,319,11047561,13125,0,1668476316,13157.03763205,52.525111499999184,53586.0307308 2022-11-15,01:38:41.000,319,11047603,12965,0,1668476320,13156.902905849995,53.032648860003974,53585.849065680006 2022-11-15,01:38:45.000,319,11047545,12925,0,1668476324,13156.741234409994,53.31461406000017,53585.68836192 2022-11-15,01:38:49.000,319,11047564,13325,0,1668476328,13156.83554275,53.392154490000394,53585.63945208 2022-11-15,01:38:53.000,319,11047553,12925,0,1668476332,13156.88943322999,53.378056230001675,53585.60451648001 2022-11-15,01:38:57.000,319,11047554,12885,0,1668476336,13157.05784098,53.23707362999994,53585.660413440004 2022-11-15,01:39:01.000,319,11047536,13005,0,1668476340,13157.15888563,53.01150146999862,53585.779194480005 2022-11-15,01:39:05.000,319,11047588,13165,0,1668476344,13157.232985039991,52.757732789999864,53585.82111720001 2022-11-15,01:39:09.000,319,11047556,13165,0,1668476348,13157.19256717999,52.44757106999896,53585.89098840001 2022-11-15,01:39:13.000,319,11047575,13045,0,1668476352,13157.05784098,52.151507610004046,53585.96085960001 2022-11-15,01:39:17.000,319,11047505,12765,0,1668476356,13156.84901536999,51.932984580002085,53585.97483384 2022-11-15,01:39:21.000,319,11047560,12765,0,1668476360,13156.687343929989,51.96118109999952,53585.90496264 2022-11-15,01:39:25.000,319,11047542,13085,0,1668476364,13156.694080239999,52.17970413000148,53585.849065680006 2022-11-15,01:39:29.000,319,11047540,13125,0,1668476368,13156.754707029999,52.58150454000133,53585.80714296 2022-11-15,01:39:33.000,319,11047569,13005,0,1668476372,13156.902905849995,52.8987153900016,53585.730284640005 2022-11-15,01:39:37.000,319,11047542,13045,0,1668476376,13157.03089573999,53.05379625000205,53585.74425888 2022-11-15,01:39:41.000,319,11047559,12965,0,1668476380,13157.212776109991,53.096091029998206,53585.75823312 2022-11-15,01:39:45.000,319,11047570,12925,0,1668476384,13157.286875519996,53.04674712000269,53585.84207856001 2022-11-15,01:39:49.000,319,11047574,12885,0,1668476388,13157.266666589996,52.95510843000375,53585.87002704001 2022-11-15,01:39:53.000,319,11047595,12765,0,1668476392,13157.09152252999,52.91281365000032,53585.897975520005 2022-11-15,01:39:57.000,319,11047549,13125,0,1668476396,13156.95679633,52.800027570003294,53585.95387248 2022-11-15,01:40:01.000,319,11047556,12925,0,1668476400,13156.646926069989,52.77183104999858,53585.97483384 2022-11-15,01:40:05.000,319,11047564,13205,0,1668476404,13156.404418910002,52.63789758000348,53585.8560528 2022-11-15,01:40:09.000,319,11047571,12965,0,1668476408,13156.316846879992,52.560357150003256,53585.96085960001 2022-11-15,01:40:13.000,319,11047562,13125,0,1668476412,13156.188856989997,52.5533080200039,53585.77220736001 2022-11-15,01:40:17.000,319,11047510,13285,0,1668476416,13156.384209980002,52.623799320004764,53585.80714296 2022-11-15,01:40:21.000,319,11047566,13125,0,1668476420,13156.566090349988,52.6519958400022,53585.81413008 2022-11-15,01:40:25.000,319,11047541,13085,0,1668476424,13156.741234409994,52.66609410000092,53585.82111720001 2022-11-15,01:40:29.000,319,11047562,13165,0,1668476428,13156.76817964999,52.49691498000175,53585.75124600001 2022-11-15,01:40:33.000,319,11047573,13245,0,1668476432,13156.82880643999,52.37707976999809,53585.87002704001 2022-11-15,01:40:37.000,319,11047525,13125,0,1668476436,13156.76817964999,52.32068673000322,53585.86303992 2022-11-15,01:40:41.000,319,11047508,13005,0,1668476440,13156.700816549994,52.518062369999825,53585.86303992 2022-11-15,01:40:45.000,319,11047532,12965,0,1668476444,13156.78838857999,52.76478191999922,53585.897975520005 2022-11-15,01:40:49.000,319,11047588,13205,0,1668476448,13156.801861199994,53.1101892900042,53585.88400128 2022-11-15,01:40:53.000,319,11047591,13005,0,1668476452,13156.815333819999,53.26527015000465,53585.925924 2022-11-15,01:40:57.000,319,11047563,13005,0,1668476456,13156.781652269994,53.321663189999526,53585.83509144 2022-11-15,01:41:01.000,319,11047581,13085,0,1668476460,13156.660398689994,53.152484070000355,53585.91893688001 2022-11-15,01:41:05.000,319,11047571,13045,0,1668476464,13156.411155219997,52.969206690002466,53585.82111720001 2022-11-15,01:41:09.000,319,11047510,12925,0,1668476468,13156.242747470002,52.63789758000348,53585.87701416 2022-11-15,01:41:13.000,319,11047564,13085,0,1668476472,13156.168648059996,52.41232542000216,53585.80714296 2022-11-15,01:41:17.000,319,11047561,12925,0,1668476476,13156.215802229992,52.327735860002576,53585.77220736001 2022-11-15,01:41:21.000,319,11047553,12925,0,1668476480,13156.296637949992,52.36298150999937,53585.7163104 2022-11-15,01:41:25.000,319,11047519,13045,0,1668476484,13156.431364149998,52.50396411000111,53585.681374800006 2022-11-15,01:41:29.000,319,11047550,13005,0,1668476488,13156.707552859989,52.68019235999964,53585.779194480005 2022-11-15,01:41:33.000,319,11047582,12845,0,1668476492,13156.84901536999,52.85642060999817,53585.75823312 2022-11-15,01:41:37.000,319,11047592,13005,0,1668476496,13156.97026894999,52.87756800000352,53585.87701416 2022-11-15,01:41:41.000,319,11047575,12925,0,1668476500,13156.90964215999,52.792978440003935,53585.897975520005 2022-11-15,01:41:45.000,319,11047598,12765,0,1668476504,13156.74797071999,52.72953627000243,53585.93291112 2022-11-15,01:41:49.000,319,11047561,12805,0,1668476508,13156.606508209989,52.750683660000504,53585.925924 2022-11-15,01:41:53.000,319,11047563,13205,0,1668476512,13156.539145109993,52.67314323000028,53585.88400128 2022-11-15,01:41:57.000,319,11047542,12965,0,1668476516,13156.552617729998,52.574455410001974,53585.87701416 2022-11-15,01:42:01.000,319,11047587,13245,0,1668476520,13156.572826659998,52.45462019999832,53585.8560528 2022-11-15,01:42:05.000,319,11047594,13245,0,1668476524,13156.498727249993,52.299539339997864,53585.76522024 2022-11-15,01:42:09.000,319,11047603,13125,0,1668476528,13156.586299279988,52.25019543000235,53585.81413008 2022-11-15,01:42:13.000,319,11047546,12965,0,1668476532,13156.498727249993,52.31363760000386,53585.74425888 2022-11-15,01:42:17.000,319,11047571,13005,0,1668476536,13156.532408799998,52.44757106999896,53585.77220736001 2022-11-15,01:42:21.000,319,11047609,13085,0,1668476540,13156.539145109993,52.49691498000175,53585.81413008 2022-11-15,01:42:25.000,319,11047575,12805,0,1668476544,13156.505463559988,52.45462019999832,53585.84207856001 2022-11-15,01:42:29.000,319,11047624,13125,0,1668476548,13156.552617729998,52.45462019999832,53585.84207856001 2022-11-15,01:42:33.000,319,11047609,12965,0,1668476552,13156.727761789989,52.46871846000431,53585.828104320004 2022-11-15,01:42:37.000,319,11047553,12845,0,1668476556,13157.024159429995,52.47576759000367,53585.88400128 2022-11-15,01:42:41.000,319,11047609,12885,0,1668476560,13157.145413009996,52.567406280002615,53585.83509144 2022-11-15,01:42:45.000,319,11047511,12805,0,1668476564,13157.21951242,52.58855367000069,53585.897975520005 2022-11-15,01:42:49.000,319,11047513,12885,0,1668476568,13157.206039799996,52.67314323000028,53585.87701416 2022-11-15,01:42:53.000,319,11047573,13045,0,1668476572,13157.313820759991,52.82117496000137,53585.95387248 2022-11-15,01:42:57.000,319,11047613,13125,0,1668476576,13157.23972135,52.95510843000375,53585.96784672001 2022-11-15,01:43:01.000,319,11047506,13205,0,1668476580,13157.17909456,52.85642060999817,53585.98182096 2022-11-15,01:43:05.000,319,11047570,13005,0,1668476584,13156.92985108999,52.65904497000156,53585.995795200004 2022-11-15,01:43:09.000,319,11047554,12885,0,1668476588,13156.795124889999,52.398227160003444,53586.0307308 2022-11-15,01:43:13.000,319,11047545,12965,0,1668476592,13156.727761789989,52.25724456000171,53585.97483384 2022-11-15,01:43:17.000,319,11047598,12805,0,1668476596,13156.801861199994,52.46871846000431,53586.02374368 2022-11-15,01:43:21.000,319,11047598,13245,0,1668476600,13157.024159429995,52.8987153900016,53585.93291112 2022-11-15,01:43:25.000,319,11047544,12925,0,1668476604,13157.266666589996,53.30051580000145,53585.849065680006 2022-11-15,01:43:29.000,319,11047613,13245,0,1668476608,13157.435074339992,53.58953013000428,53585.8560528 2022-11-15,01:43:33.000,319,11047582,13285,0,1668476612,13157.475492199992,53.58248099999764,53585.7861816 2022-11-15,01:43:37.000,319,11047599,13085,0,1668476616,13157.408129099997,53.26527015000465,53585.91194976 2022-11-15,01:43:41.000,319,11047572,13125,0,1668476620,13157.232985039991,52.81412583000201,53586.016756560006 2022-11-15,01:43:45.000,319,11047585,13045,0,1668476624,13157.11173145999,52.525111499999184,53585.97483384 2022-11-15,01:43:49.000,319,11047568,13125,0,1668476628,13156.882696919994,52.41937455000152,53585.93291112 2022-11-15,01:43:53.000,319,11047598,13165,0,1668476632,13156.86922429999,52.567406280002615,53585.90496264 2022-11-15,01:43:57.000,319,11047545,12925,0,1668476636,13156.86922429999,52.87756800000352,53585.828104320004 2022-11-15,01:44:01.000,319,11047526,13125,0,1668476640,13156.89616954,53.11723842000356,53585.76522024 2022-11-15,01:44:05.000,319,11047540,12965,0,1668476644,13156.902905849995,53.25822101999802,53585.660413440004 2022-11-15,01:44:09.000,319,11047528,12925,0,1668476648,13156.983741569995,53.28641754000273,53585.681374800006 2022-11-15,01:44:13.000,319,11047545,13085,0,1668476652,13157.044368359995,53.096091029998206,53585.66740056 2022-11-15,01:44:17.000,319,11047609,13045,0,1668476656,13157.1386767,52.87051887000416,53585.75124600001 2022-11-15,01:44:21.000,319,11047587,12925,0,1668476660,13157.226248729996,52.785929310004576,53585.79316872001 2022-11-15,01:44:25.000,319,11047507,12805,0,1668476664,13157.25993028,52.84232234999945,53585.87002704001 2022-11-15,01:44:29.000,319,11047567,13165,0,1668476668,13157.19930349,52.976255820001825,53585.87002704001 2022-11-15,01:44:33.000,319,11047546,13245,0,1668476672,13157.1386767,53.16658232999907,53585.849065680006 2022-11-15,01:44:37.000,319,11047552,12925,0,1668476676,13157.03763205,53.39920361999975,53585.83509144 2022-11-15,01:44:41.000,319,11047563,12965,0,1668476680,13156.87596061,53.68116882000322,53585.70932328 2022-11-15,01:44:45.000,319,11047579,12885,0,1668476684,13156.815333819999,53.85034794000239,53585.681374800006 2022-11-15,01:44:49.000,319,11047524,12925,0,1668476688,13156.902905849995,53.89969184999791,53585.62547784001 2022-11-15,01:44:53.000,319,11047593,12925,0,1668476692,13157.05784098,53.69526708000194,53585.66740056 2022-11-15,01:44:57.000,319,11047570,13045,0,1668476696,13157.165621939996,53.52608796000277,53585.70932328 2022-11-15,01:45:01.000,319,11047572,12965,0,1668476700,13157.226248729996,53.34985971000424,53585.70233616001 2022-11-15,01:45:05.000,319,11047592,13285,0,1668476704,13157.293611829991,53.328712319998886,53585.74425888 2022-11-15,01:45:09.000,319,11047625,13005,0,1668476708,13157.23972135,53.52608796000277,53585.7861816 2022-11-15,01:45:13.000,319,11047600,13005,0,1668476712,13157.19256717999,53.82215141999768,53585.81413008 2022-11-15,01:45:17.000,319,11047591,13005,0,1668476716,13157.165621939996,54.11116575000051,53585.7861816 2022-11-15,01:45:21.000,319,11047592,12765,0,1668476720,13157.044368359995,54.35788529999991,53585.681374800006 2022-11-15,01:45:25.000,319,11047588,12965,0,1668476724,13157.01068680999,54.40018008000334,53585.62547784001 2022-11-15,01:45:29.000,319,11047575,13165,0,1668476728,13156.88943322999,54.28034486999968,53585.65342632001 2022-11-15,01:45:33.000,319,11047537,12965,0,1668476732,13156.902905849995,54.12526400999923,53585.63945208 2022-11-15,01:45:37.000,319,11047586,13005,0,1668476736,13156.91637847,53.9490357600007,53585.63246496001 2022-11-15,01:45:41.000,319,11047588,13005,0,1668476740,13156.99721419,53.80805315999896,53585.7163104 2022-11-15,01:45:45.000,319,11047572,12965,0,1668476744,13157.024159429995,53.786905770000885,53585.73727176 2022-11-15,01:45:49.000,319,11047621,13045,0,1668476748,13157.044368359995,53.88559358999919,53585.73727176 2022-11-15,01:45:53.000,319,11047564,13085,0,1668476752,13157.07131359999,54.047723579999,53585.7163104 2022-11-15,01:45:57.000,319,11047580,12925,0,1668476756,13157.07131359999,54.238050090003526,53585.74425888 2022-11-15,01:46:01.000,319,11047554,13125,0,1668476760,13157.03763205,54.34378704000119,53585.63945208 2022-11-15,01:46:05.000,319,11047564,13125,0,1668476764,13156.99721419,54.40018008000334,53585.59752936 2022-11-15,01:46:09.000,319,11047601,13125,0,1668476768,13156.99047787999,54.435425730000134,53585.60451648001 2022-11-15,01:46:13.000,319,11047571,13085,0,1668476772,13156.99721419,54.48476964000292,53585.65342632001 2022-11-15,01:46:17.000,319,11047577,13125,0,1668476776,13156.86922429999,54.52706441999908,53585.56958088 2022-11-15,01:46:21.000,319,11047541,13085,0,1668476780,13156.795124889999,54.51296616000036,53585.66740056 2022-11-15,01:46:25.000,319,11047557,12845,0,1668476784,13156.761443339994,54.435425730000134,53585.63945208 2022-11-15,01:46:29.000,319,11047546,13125,0,1668476788,13156.754707029999,54.35788529999991,53585.576568 2022-11-15,01:46:33.000,319,11047585,13125,0,1668476792,13156.801861199994,54.27329574000032,53585.562593760005 2022-11-15,01:46:37.000,319,11047585,13125,0,1668476796,13156.943323709995,54.26624661000096,53585.61849072 2022-11-15,01:46:41.000,319,11047570,12845,0,1668476800,13156.95679633,54.252148350002244,53585.58355512001 2022-11-15,01:46:45.000,319,11047547,13045,0,1668476804,13156.82880643999,54.21690269999817,53585.576568 2022-11-15,01:46:49.000,319,11047605,13045,0,1668476808,13156.74797071999,54.23100096000417,53585.53464528001 2022-11-15,01:46:53.000,319,11047577,12845,0,1668476812,13156.721025479994,54.32263965000311,53585.53464528001 2022-11-15,01:46:57.000,319,11047610,13125,0,1668476816,13156.741234409994,54.34378704000119,53585.562593760005 2022-11-15,01:47:01.000,319,11047601,12965,0,1668476820,13156.78838857999,54.28034486999968,53585.5416324 2022-11-15,01:47:05.000,319,11047555,13325,0,1668476824,13156.774915959999,54.16755879000266,53585.56958088 2022-11-15,01:47:09.000,319,11047524,13165,0,1668476828,13156.78838857999,54.12526400999923,53585.58355512001 2022-11-15,01:47:13.000,319,11047526,13245,0,1668476832,13156.80859750999,54.22395183000481,53585.56958088 2022-11-15,01:47:17.000,319,11047578,13245,0,1668476836,13156.761443339994,54.49886790000164,53585.58355512001 2022-11-15,01:47:21.000,319,11047564,13285,0,1668476840,13156.694080239999,54.76673483999912,53585.53464528001 2022-11-15,01:47:25.000,319,11047579,13165,0,1668476844,13156.626717139989,54.879520920003415,53585.492722560004 2022-11-15,01:47:29.000,319,11047576,12965,0,1668476848,13156.465045700003,54.710341800004244,53585.46477408001 2022-11-15,01:47:33.000,319,11047565,13085,0,1668476852,13156.404418910002,54.428376600000774,53585.43682560001 2022-11-15,01:47:37.000,319,11047557,12965,0,1668476856,13156.384209980002,54.17460792000202,53585.4717612 2022-11-15,01:47:41.000,319,11047566,13125,0,1668476860,13156.303374260002,54.11116575000051,53585.52067104 2022-11-15,01:47:45.000,319,11047596,13125,0,1668476864,13156.141702820001,54.15346053000394,53585.42983848 2022-11-15,01:47:49.000,319,11047596,13125,0,1668476868,13156.141702820001,54.2944431299984,53585.46477408001 2022-11-15,01:47:53.000,319,11047537,13205,0,1668476872,13156.175384369992,54.44952398999885,53585.42285136 2022-11-15,01:47:57.000,319,11047524,13085,0,1668476876,13156.242747470002,54.59050659000059,53585.394902880005 2022-11-15,01:48:01.000,319,11047598,13085,0,1668476880,13156.370737359997,54.75968570999976,53585.36695440001 2022-11-15,01:48:05.000,319,11047598,13125,0,1668476884,13156.390946289997,54.73853832000168,53585.38791576001 2022-11-15,01:48:09.000,319,11047557,13245,0,1668476888,13156.485254630003,54.653948760002095,53585.36695440001 2022-11-15,01:48:13.000,319,11047569,13165,0,1668476892,13156.498727249993,54.45657311999821,53585.38791576001 2022-11-15,01:48:17.000,319,11047560,13205,0,1668476896,13156.478518319993,54.2944431299984,53585.49970968 2022-11-15,01:48:21.000,319,11047579,12925,0,1668476900,13156.485254630003,54.14641140000458,53585.562593760005 2022-11-15,01:48:25.000,319,11047596,13085,0,1668476904,13156.451573079998,54.005428800002846,53585.562593760005 2022-11-15,01:48:29.000,319,11047603,13285,0,1668476908,13156.438100459993,53.92788837000262,53585.59752936 2022-11-15,01:48:33.000,319,11047557,13005,0,1668476912,13156.438100459993,53.9490357600007,53585.60451648001 2022-11-15,01:48:37.000,319,11047584,12765,0,1668476916,13156.478518319993,54.03362532000028,53585.65342632001 2022-11-15,01:48:41.000,319,11047572,13165,0,1668476920,13156.525672489988,54.15346053000394,53585.5416324 2022-11-15,01:48:45.000,319,11047605,13125,0,1668476924,13156.532408799998,54.252148350002244,53585.47874832 2022-11-15,01:48:49.000,319,11047542,12925,0,1668476928,13156.613244519998,54.252148350002244,53585.59054224 2022-11-15,01:48:53.000,319,11047583,13285,0,1668476932,13156.613244519998,54.14641140000458,53585.59054224 2022-11-15,01:48:57.000,319,11047569,13125,0,1668476936,13156.660398689994,53.95608489000006,53585.681374800006 2022-11-15,01:49:01.000,319,11047596,12925,0,1668476940,13156.593035589998,53.786905770000885,53585.730284640005 2022-11-15,01:49:05.000,319,11047565,13325,0,1668476944,13156.525672489988,53.69526708000194,53585.68836192 2022-11-15,01:49:09.000,319,11047558,13125,0,1668476948,13156.451573079998,53.68116882000322,53585.74425888 2022-11-15,01:49:13.000,319,11047592,13005,0,1668476952,13156.330319499997,53.80805315999896,53585.70932328 2022-11-15,01:49:17.000,319,11047585,13125,0,1668476956,13156.269692709997,53.89969184999791,53585.660413440004 2022-11-15,01:49:21.000,319,11047561,13045,0,1668476960,13156.236011159992,54.047723579999,53585.59054224 2022-11-15,01:49:25.000,319,11047539,13005,0,1668476964,13156.222538540002,54.10411662000115,53585.53464528001 2022-11-15,01:49:29.000,319,11047577,13085,0,1668476968,13156.182120680001,54.047723579999,53585.562593760005 2022-11-15,01:49:33.000,319,11047570,13045,0,1668476972,13156.195593299992,53.829200550004316,53585.55560664001 2022-11-15,01:49:37.000,319,11047553,12965,0,1668476976,13156.310110569997,53.63182491000043,53585.59752936 2022-11-15,01:49:41.000,319,11047595,13125,0,1668476980,13156.337055809992,53.44854753000254,53585.611503600005 2022-11-15,01:49:45.000,319,11047547,12885,0,1668476984,13156.397682599993,53.34985971000424,53585.63945208 2022-11-15,01:49:49.000,319,11047609,13125,0,1668476988,13156.444836770002,53.378056230001675,53585.68836192 2022-11-15,01:49:53.000,319,11047527,13125,0,1668476992,13156.451573079998,53.34985971000424,53585.660413440004 2022-11-15,01:49:57.000,319,11047568,13045,0,1668476996,13156.451573079998,53.34985971000424,53585.660413440004 2022-11-15,01:50:01.000,319,11047532,12965,0,1668477000,13156.343792120002,53.3569088400036,53585.62547784001 2022-11-15,01:50:05.000,319,11047528,13045,0,1668477004,13156.323583190002,53.40625274999911,53585.63246496001 2022-11-15,01:50:09.000,319,11047553,13045,0,1668477008,13156.404418910002,53.441498400003184,53585.63945208 2022-11-15,01:50:13.000,319,11047575,12885,0,1668477012,13156.458309389993,53.62477578000107,53585.62547784001 2022-11-15,01:50:17.000,319,11047548,13005,0,1668477016,13156.579562969993,53.75870925000345,53585.69534904 2022-11-15,01:50:21.000,319,11047566,13005,0,1668477020,13156.613244519998,53.86444620000111,53585.70932328 2022-11-15,01:50:25.000,319,11047571,13245,0,1668477024,13156.599771899993,54.005428800002846,53585.730284640005 2022-11-15,01:50:29.000,319,11047570,12925,0,1668477028,13156.498727249993,54.047723579999,53585.730284640005 2022-11-15,01:50:33.000,319,11047557,12765,0,1668477032,13156.404418910002,54.075920100003714,53585.730284640005 2022-11-15,01:50:37.000,319,11047599,12885,0,1668477036,13156.343792120002,54.04067444999964,53585.73727176 2022-11-15,01:50:41.000,319,11047623,13245,0,1668477040,13156.249483779997,54.005428800002846,53585.65342632001 2022-11-15,01:50:45.000,319,11047560,13165,0,1668477044,13156.357264739992,53.89969184999791,53585.65342632001 2022-11-15,01:50:49.000,319,11047618,12925,0,1668477048,13156.370737359997,53.793954900000244,53585.62547784001 2022-11-15,01:50:53.000,319,11047531,12965,0,1668477052,13156.498727249993,53.59657926000364,53585.70233616001 2022-11-15,01:50:57.000,319,11047580,12965,0,1668477056,13156.498727249993,53.554284480000206,53585.7163104 2022-11-15,01:51:01.000,319,11047570,13285,0,1668477060,13156.559354039993,53.59657926000364,53585.75823312 2022-11-15,01:51:05.000,319,11047605,12965,0,1668477064,13156.660398689994,53.68821795000258,53585.80714296 2022-11-15,01:51:09.000,319,11047559,13085,0,1668477068,13156.619980829993,53.89969184999791,53585.76522024 2022-11-15,01:51:13.000,319,11047565,13085,0,1668477072,13156.599771899993,54.09001836000243,53585.730284640005 2022-11-15,01:51:17.000,319,11047607,13085,0,1668477076,13156.471782009998,54.20985356999881,53585.660413440004 2022-11-15,01:51:21.000,319,11047555,12885,0,1668477080,13156.518936179993,54.20985356999881,53585.681374800006 2022-11-15,01:51:25.000,319,11047543,12925,0,1668477084,13156.545881419988,54.17460792000202,53585.74425888 2022-11-15,01:51:29.000,319,11047554,12925,0,1668477088,13156.552617729998,54.18165705000138,53585.77220736001 2022-11-15,01:51:33.000,319,11047541,13045,0,1668477092,13156.599771899993,54.10411662000115,53585.77220736001 2022-11-15,01:51:37.000,319,11047543,13125,0,1668477096,13156.471782009998,54.15346053000394,53585.72329752001 2022-11-15,01:51:41.000,319,11047587,13005,0,1668477100,13156.343792120002,54.252148350002244,53585.77220736001 2022-11-15,01:51:45.000,319,11047552,13125,0,1668477104,13156.242747470002,54.33673791000183,53585.75124600001 2022-11-15,01:51:49.000,319,11047591,12925,0,1668477108,13156.229274849997,54.435425730000134,53585.779194480005 2022-11-15,01:51:53.000,319,11047636,13005,0,1668477112,13156.108021269996,54.414278340002056,53585.63945208 2022-11-15,01:51:57.000,319,11047527,13045,0,1668477116,13156.121493890001,54.35788529999991,53585.70233616001 2022-11-15,01:52:01.000,319,11047586,13125,0,1668477120,13156.101284960001,54.364934429999266,53585.62547784001 2022-11-15,01:52:05.000,319,11047632,12965,0,1668477124,13156.188856989997,54.38608182000462,53585.611503600005 2022-11-15,01:52:09.000,319,11047574,13005,0,1668477128,13156.262956400002,54.428376600000774,53585.59752936 2022-11-15,01:52:13.000,319,11047542,12765,0,1668477132,13156.397682599993,54.477720510003564,53585.62547784001 2022-11-15,01:52:17.000,319,11047598,12965,0,1668477136,13156.323583190002,54.604604849999305,53585.60451648001 2022-11-15,01:52:21.000,319,11047563,12925,0,1668477140,13156.303374260002,54.66804702000081,53585.63945208 2022-11-15,01:52:25.000,319,11047591,12965,0,1668477144,13156.202329610001,54.703292670004885,53585.63246496001 2022-11-15,01:52:29.000,319,11047596,13045,0,1668477148,13156.087812339996,54.646899630002736,53585.6464392 2022-11-15,01:52:33.000,319,11047574,12925,0,1668477152,13156.006976619996,54.59050659000059,53585.576568 2022-11-15,01:52:37.000,319,11047588,13085,0,1668477156,13155.89919566,54.53411354999844,53585.53464528001 2022-11-15,01:52:41.000,319,11047567,13165,0,1668477160,13155.73078790999,54.54821181000443,53585.47874832 2022-11-15,01:52:45.000,319,11047596,12965,0,1668477164,13155.602798019994,54.53411354999844,53585.394902880005 2022-11-15,01:52:49.000,319,11047568,13085,0,1668477168,13155.481544439994,54.62575224000466,53585.345993040006 2022-11-15,01:52:53.000,319,11047549,13125,0,1668477172,13155.461335509994,54.68919440999889,53585.345993040006 2022-11-15,01:52:57.000,319,11047597,12965,0,1668477176,13155.481544439994,54.76673483999912,53585.30407032 2022-11-15,01:53:01.000,319,11047607,13085,0,1668477180,13155.542171229994,54.80198049000319,53585.30407032 2022-11-15,01:53:05.000,319,11047582,12965,0,1668477184,13155.596061709999,54.81607875000191,53585.28310896 2022-11-15,01:53:09.000,319,11047559,13005,0,1668477188,13155.643215879994,54.85837352999806,53585.29708320001 2022-11-15,01:53:13.000,319,11047525,13085,0,1668477192,13155.703842669995,54.872471790004056,53585.35298016 2022-11-15,01:53:17.000,319,11047534,12965,0,1668477196,13155.67689743,54.837226139999984,53585.2621476 2022-11-15,01:53:21.000,319,11047578,12925,0,1668477200,13155.575852779999,54.74558745000104,53585.20625064 2022-11-15,01:53:25.000,319,11047531,13125,0,1668477204,13155.54890753999,54.61870310999802,53585.24118624 2022-11-15,01:53:29.000,319,11047571,12925,0,1668477208,13155.488280749989,54.61870310999802,53585.25516048 2022-11-15,01:53:33.000,319,11047604,13005,0,1668477212,13155.427653959989,54.66804702000081,53585.22022488001 2022-11-15,01:53:37.000,319,11047528,13125,0,1668477216,13155.420917649993,54.773783969998476,53585.18528928 2022-11-15,01:53:41.000,319,11047602,13125,0,1668477220,13155.495017059999,54.879520920003415,53585.16432792 2022-11-15,01:53:45.000,319,11047568,12885,0,1668477224,13155.623006949994,54.90066831000149,53585.21323776 2022-11-15,01:53:49.000,319,11047563,12805,0,1668477228,13155.77120576999,54.92886482999893,53585.15035368001 2022-11-15,01:53:53.000,319,11047601,12965,0,1668477232,13155.87225041999,54.964110480003,53585.19926352001 2022-11-15,01:53:57.000,319,11047590,13085,0,1668477236,13155.905931969995,55.055749170001945,53585.24817336001 2022-11-15,01:54:01.000,319,11047534,13005,0,1668477240,13155.91940459,55.08394568999938,53585.26913472001 2022-11-15,01:54:05.000,319,11047590,13125,0,1668477244,13155.865514109995,54.999356129999796,53585.12240520001 2022-11-15,01:54:09.000,319,11047600,13125,0,1668477248,13155.946349829996,54.90771744000085,53585.12240520001 2022-11-15,01:54:13.000,319,11047589,12925,0,1668477252,13156.013712929991,54.780833099997835,53585.12939232001 2022-11-15,01:54:17.000,319,11047556,12765,0,1668477256,13156.168648059996,54.646899630002736,53585.21323776 2022-11-15,01:54:21.000,319,11047538,12925,0,1668477260,13156.330319499997,54.611653979998664,53585.30407032 2022-11-15,01:54:25.000,319,11047559,13205,0,1668477264,13156.498727249993,54.604604849999305,53585.24817336001 2022-11-15,01:54:29.000,319,11047581,13005,0,1668477268,13156.593035589998,54.68214527999953,53585.276121840005 2022-11-15,01:54:33.000,319,11047534,13205,0,1668477272,13156.87596061,54.78788223000447,53585.31105744 2022-11-15,01:54:37.000,319,11047584,13125,0,1668477276,13157.125204079995,54.91476657000021,53585.35996728 2022-11-15,01:54:41.000,319,11047600,13125,0,1668477280,13157.273402899991,55.07689656000002,53585.35298016 2022-11-15,01:54:45.000,319,11047598,12765,0,1668477284,13157.441810650002,55.17558437999833,53585.345993040006 2022-11-15,01:54:49.000,319,11047630,13165,0,1668477288,13157.556327919992,55.19673177000368,53585.394902880005 2022-11-15,01:54:53.000,319,11047610,12845,0,1668477292,13157.751680909998,55.15443699000025,53585.49970968 2022-11-15,01:54:57.000,319,11047587,12845,0,1668477296,13158.021133309994,55.07689656000002,53585.63246496001 2022-11-15,01:55:01.000,319,11047557,13085,0,1668477300,13158.304058329995,54.92886482999893,53585.75124600001 2022-11-15,01:55:05.000,319,11047568,13125,0,1668477304,13158.519620250001,54.91476657000021,53585.79316872001 2022-11-15,01:55:09.000,319,11047555,12925,0,1668477308,13158.620664900001,54.94296308999765,53585.87002704001 2022-11-15,01:55:13.000,319,11047615,13245,0,1668477312,13158.708236929997,55.02755265000451,53585.925924 2022-11-15,01:55:17.000,319,11047554,13285,0,1668477316,13158.782336340002,55.07689656000002,53585.96784672001 2022-11-15,01:55:21.000,319,11047562,12925,0,1668477320,13158.903589920003,55.12624047000281,53585.98182096 2022-11-15,01:55:25.000,319,11047559,12565,0,1668477324,13159.071997669998,55.15443699000025,53586.00976944001 2022-11-15,01:55:29.000,319,11047610,12605,0,1668477328,13159.27408697,55.069847430000664,53585.96085960001 2022-11-15,01:55:33.000,319,11047636,13045,0,1668477332,13159.503121509995,55.062798300001305,53585.995795200004 2022-11-15,01:55:37.000,319,11047610,13005,0,1668477336,13159.63784771,55.15443699000025,53586.13553760001 2022-11-15,01:55:41.000,319,11047548,13045,0,1668477340,13159.738892360001,55.25312480999855,53586.3102156 2022-11-15,01:55:45.000,319,11047591,13205,0,1668477344,13159.685001879996,55.35886176000349,53586.27528000001 2022-11-15,01:55:49.000,319,11047595,12685,0,1668477348,13159.4963852,55.36591089000285,53586.33816408 2022-11-15,01:55:53.000,319,11047544,12925,0,1668477352,13159.50985781999,55.22492829000112,53586.29624136001 2022-11-15,01:55:57.000,319,11047590,13125,0,1668477356,13159.48964888999,55.006405259999156,53586.32418984001 2022-11-15,01:56:01.000,319,11047580,12925,0,1668477360,13159.563748299995,54.8654226600047,53586.27528000001 2022-11-15,01:56:05.000,319,11047572,13205,0,1668477364,13159.6984745,54.74558745000104,53586.26829288 2022-11-15,01:56:09.000,319,11047627,13285,0,1668477368,13159.786046529996,54.69624353999825,53586.282267120005 2022-11-15,01:56:13.000,319,11047590,12885,0,1668477372,13159.873618559992,54.773783969998476,53586.39406104001 2022-11-15,01:56:17.000,319,11047603,12925,0,1668477376,13159.732156049991,54.99230700000044,53586.352138320006 2022-11-15,01:56:21.000,319,11047593,12925,0,1668477380,13159.624375089996,55.182633509997686,53586.36611256 2022-11-15,01:56:25.000,319,11047614,12885,0,1668477384,13159.53680306,55.20378090000304,53586.37309968001 2022-11-15,01:56:29.000,319,11047589,12925,0,1668477388,13159.543539369995,55.14738786000089,53586.352138320006 2022-11-15,01:56:33.000,319,11047577,12725,0,1668477392,13159.718683430001,54.91476657000021,53586.36611256 2022-11-15,01:56:37.000,319,11047541,12925,0,1668477396,13159.914036419992,54.653948760002095,53586.37309968001 2022-11-15,01:56:41.000,319,11047617,12925,0,1668477400,13160.055498929993,54.57640833000187,53586.3800868 2022-11-15,01:56:45.000,319,11047581,13165,0,1668477404,13160.028553689997,54.611653979998664,53586.42899664 2022-11-15,01:56:49.000,319,11047539,13285,0,1668477408,13160.062235240002,54.80198049000319,53586.44297088001 2022-11-15,01:56:53.000,319,11047582,13005,0,1668477412,13159.967926899997,55.069847430000664,53586.46393224001 2022-11-15,01:56:57.000,319,11047592,12925,0,1668477416,13159.974663209992,55.25312480999855,53586.47790648 2022-11-15,01:57:01.000,319,11047600,13085,0,1668477420,13159.981399520002,55.26017393999791,53586.47790648 2022-11-15,01:57:05.000,319,11047587,13165,0,1668477424,13160.042026310002,55.16853524999897,53586.52681632 2022-11-15,01:57:09.000,319,11047591,13125,0,1668477428,13160.075707859993,55.105093080004735,53586.498867840004 2022-11-15,01:57:13.000,319,11047612,13285,0,1668477432,13160.264324539989,54.999356129999796,53586.53380344 2022-11-15,01:57:17.000,319,11047597,13165,0,1668477436,13160.223906679988,54.95706135000364,53586.519829200006 2022-11-15,01:57:21.000,319,11047638,13285,0,1668477440,13160.203697749988,54.89361918000213,53586.498867840004 2022-11-15,01:57:25.000,319,11047583,13125,0,1668477444,13160.149807269998,54.78788223000447,53586.4848936 2022-11-15,01:57:29.000,319,11047554,13045,0,1668477448,13160.149807269998,54.823127880001266,53586.44297088001 2022-11-15,01:57:33.000,319,11047590,13045,0,1668477452,13160.190225129998,54.97115961000236,53586.519829200006 2022-11-15,01:57:37.000,319,11047555,12925,0,1668477456,13160.223906679988,55.22492829000112,53586.54079056001 2022-11-15,01:57:41.000,319,11047564,13005,0,1668477460,13160.372105499999,55.36591089000285,53586.64559736 2022-11-15,01:57:45.000,319,11047585,13165,0,1668477464,13160.284533469989,55.38705828000093,53586.65258448 2022-11-15,01:57:49.000,319,11047631,13285,0,1668477468,13160.271060849998,55.17558437999833,53586.63162312001 2022-11-15,01:57:53.000,319,11047613,13085,0,1668477472,13160.244115609989,54.92181569999957,53586.624636 2022-11-15,01:57:57.000,319,11047558,13045,0,1668477476,13160.217170369993,54.7173909300036,53586.64559736 2022-11-15,01:58:01.000,319,11047586,13045,0,1668477480,13160.271060849998,54.63985050000338,53586.58271328 2022-11-15,01:58:05.000,319,11047618,13045,0,1668477484,13160.149807269998,54.79493136000383,53586.5547648 2022-11-15,01:58:09.000,319,11047582,13165,0,1668477488,13160.102653100002,54.92886482999893,53586.56175192001 2022-11-15,01:58:13.000,319,11047560,13285,0,1668477492,13159.967926899997,54.97820874000172,53586.53380344 2022-11-15,01:58:17.000,319,11047642,13085,0,1668477496,13159.752364979991,55.055749170001945,53586.5547648 2022-11-15,01:58:21.000,319,11047584,12885,0,1668477500,13159.779310220001,54.91476657000021,53586.519829200006 2022-11-15,01:58:25.000,319,11047542,13085,0,1668477504,13159.732156049991,54.80902962000255,53586.5547648 2022-11-15,01:58:29.000,319,11047600,12965,0,1668477508,13159.711947119991,54.74558745000104,53586.50585496 2022-11-15,01:58:33.000,319,11047544,13405,0,1668477512,13159.799519150001,54.611653979998664,53586.54777768 2022-11-15,01:58:37.000,319,11047557,13125,0,1668477516,13159.934245349992,54.55526094000379,53586.57572616 2022-11-15,01:58:41.000,319,11047585,12965,0,1668477520,13159.940981660002,54.67509615000017,53586.45694512 2022-11-15,01:58:45.000,319,11047587,13205,0,1668477524,13159.947717969997,54.75968570999976,53586.519829200006 2022-11-15,01:58:49.000,319,11047587,12925,0,1668477528,13159.745628669996,54.8654226600047,53586.52681632 2022-11-15,01:58:53.000,319,11047561,12965,0,1668477532,13159.503121509995,54.97115961000236,53586.59668752 2022-11-15,01:58:57.000,319,11047599,12725,0,1668477536,13159.280823279994,55.03460178000387,53586.50585496 2022-11-15,01:59:01.000,319,11047606,12925,0,1668477540,13159.2942959,55.03460178000387,53586.52681632 2022-11-15,01:59:05.000,319,11047582,13005,0,1668477544,13159.33471376,54.90066831000149,53586.54079056001 2022-11-15,01:59:09.000,319,11047597,12885,0,1668477548,13159.39534055,54.73853832000168,53586.51284208001 2022-11-15,01:59:13.000,319,11047604,12965,0,1668477552,13159.53006674999,54.58345746000123,53586.4848936 2022-11-15,01:59:17.000,319,11047552,12925,0,1668477556,13159.65805664,54.52706441999908,53586.51284208001 2022-11-15,01:59:21.000,319,11047558,13125,0,1668477560,13159.63784771,54.56231007000315,53586.519829200006 2022-11-15,01:59:25.000,319,11047628,13045,0,1668477564,13159.61763878,54.63280137000402,53586.58271328 2022-11-15,01:59:29.000,319,11047630,12925,0,1668477568,13159.51659413,54.73148919000232,53586.5547648 2022-11-15,01:59:33.000,319,11047653,12765,0,1668477572,13159.33471376,54.773783969998476,53586.54777768 2022-11-15,01:59:37.000,319,11047589,12965,0,1668477576,13159.173042319999,54.703292670004885,53586.54079056001 2022-11-15,01:59:41.000,319,11047570,12845,0,1668477580,13159.065261359989,54.477720510003564,53586.58271328 2022-11-15,01:59:45.000,319,11047636,13085,0,1668477584,13158.950744089998,54.21690269999817,53586.60367464 2022-11-15,01:59:49.000,319,11047571,13085,0,1668477588,13158.930535159998,53.970183149998775,53586.56175192001 2022-11-15,01:59:53.000,319,11047561,13245,0,1668477592,13158.896853609993,53.836249680003675,53586.50585496 2022-11-15,01:59:57.000,319,11047569,13045,0,1668477596,13158.856435749993,53.89969184999791,53586.46393224001 2022-11-15,02:00:01.000,319,11047563,12925,0,1668477600,13158.721709550002,54.139362269997946,53586.47091936001 2022-11-15,02:00:05.000,319,11047566,13125,0,1668477604,13158.533092869991,54.52001528999972,53586.37309968001 2022-11-15,02:00:09.000,319,11047605,12965,0,1668477608,13158.223222609995,54.780833099997835,53586.282267120005 2022-11-15,02:00:13.000,319,11047596,12925,0,1668477612,13157.933561279999,54.886570050002774,53586.20540880001 2022-11-15,02:00:17.000,319,11047588,12765,0,1668477616,13157.670845189998,54.823127880001266,53586.21938304 2022-11-15,02:00:21.000,319,11047532,13085,0,1668477620,13157.556327919992,54.55526094000379,53586.184447440006 2022-11-15,02:00:25.000,319,11047592,12765,0,1668477624,13157.502437440002,54.2944431299984,53586.08662776001 2022-11-15,02:00:29.000,319,11047568,13005,0,1668477628,13157.448546959997,54.11821487999987,53586.065666400005 2022-11-15,02:00:33.000,319,11047646,13045,0,1668477632,13157.313820759991,53.963134019999416,53586.00976944001 2022-11-15,02:00:37.000,319,11047589,13085,0,1668477636,13157.09825884,53.829200550004316,53585.98182096 2022-11-15,02:00:41.000,319,11047599,13085,0,1668477640,13156.86922429999,53.74461099000473,53585.93989824001 2022-11-15,02:00:45.000,319,11047631,12885,0,1668477644,13156.680607619994,53.730512729998736,53585.81413008 2022-11-15,02:00:49.000,319,11047621,12725,0,1668477648,13156.646926069989,53.843298810003034,53585.779194480005 2022-11-15,02:00:53.000,319,11047625,13125,0,1668477652,13156.707552859989,54.03362532000028,53585.73727176 2022-11-15,02:00:57.000,319,11047631,12885,0,1668477656,13156.761443339994,54.1605096600033,53585.779194480005 2022-11-15,02:01:01.000,319,11047627,12525,0,1668477660,13156.74797071999,54.17460792000202,53585.81413008 2022-11-15,02:01:05.000,319,11047615,13125,0,1668477664,13156.660398689994,54.11116575000051,53585.828104320004 2022-11-15,02:01:09.000,319,11047552,13165,0,1668477668,13156.498727249993,54.03362532000028,53585.779194480005 2022-11-15,02:01:13.000,319,11047657,12965,0,1668477672,13156.350528429997,54.012477930002206,53585.65342632001 2022-11-15,02:01:17.000,319,11047605,12965,0,1668477676,13156.256220089992,53.99837967000349,53585.681374800006 2022-11-15,02:01:21.000,319,11047557,12765,0,1668477680,13156.094548649991,53.99133054000413,53585.59054224 2022-11-15,02:01:25.000,319,11047584,13085,0,1668477684,13155.91940459,54.026576190000924,53585.4717612 2022-11-15,02:01:29.000,319,11047594,12965,0,1668477688,13155.986767689996,53.963134019999416,53585.562593760005 2022-11-15,02:01:33.000,319,11047583,13125,0,1668477692,13155.87225041999,53.95608489000006,53585.52765816 2022-11-15,02:01:37.000,319,11047577,13085,0,1668477696,13155.905931969995,53.977232279998134,53585.54861952 2022-11-15,02:01:41.000,319,11047589,12965,0,1668477700,13155.93287720999,53.89969184999791,53585.681374800006 2022-11-15,02:01:45.000,319,11047565,12925,0,1668477704,13155.95982245,53.793954900000244,53585.67438768001 2022-11-15,02:01:49.000,319,11047580,13125,0,1668477708,13156.067603409996,53.68116882000322,53585.7163104 2022-11-15,02:01:53.000,319,11047574,13125,0,1668477712,13156.236011159992,53.64592316999915,53585.681374800006 2022-11-15,02:01:57.000,319,11047618,13005,0,1668477716,13156.458309389993,53.786905770000885,53585.70233616001 2022-11-15,02:02:01.000,319,11047593,12965,0,1668477720,13156.734498099999,54.10411662000115,53585.70932328 2022-11-15,02:02:05.000,319,11047569,12805,0,1668477724,13156.9365874,54.39313095000398,53585.779194480005 2022-11-15,02:02:09.000,319,11047594,13005,0,1668477728,13156.99721419,54.5411626799978,53585.84207856001 2022-11-15,02:02:13.000,319,11047559,12965,0,1668477732,13156.99721419,54.66804702000081,53585.88400128 2022-11-15,02:02:17.000,319,11047582,13205,0,1668477736,13156.90964215999,54.604604849999305,53586.0307308 2022-11-15,02:02:21.000,319,11047569,12885,0,1668477740,13156.87596061,54.53411354999844,53586.15649896001 2022-11-15,02:02:25.000,319,11047601,13125,0,1668477744,13156.85575168,54.52001528999972,53586.1704732 2022-11-15,02:02:29.000,319,11047618,12965,0,1668477748,13156.89616954,54.54821181000443,53586.233357280005 2022-11-15,02:02:33.000,319,11047600,12845,0,1668477752,13157.044368359995,54.611653979998664,53586.27528000001 2022-11-15,02:02:37.000,319,11047623,12925,0,1668477756,13157.09825884,54.61870310999802,53586.32418984001 2022-11-15,02:02:41.000,319,11047601,12925,0,1668477760,13157.05110466999,54.55526094000379,53586.33816408 2022-11-15,02:02:45.000,319,11047592,12925,0,1668477764,13156.842279059994,54.421327470001415,53586.26829288 2022-11-15,02:02:49.000,319,11047609,12925,0,1668477768,13156.78838857999,54.21690269999817,53586.3102156 2022-11-15,02:02:53.000,319,11047603,13085,0,1668477772,13156.727761789989,54.13231313999859,53586.26130576 2022-11-15,02:02:57.000,319,11047593,13045,0,1668477776,13156.741234409994,54.10411662000115,53586.331176960004 2022-11-15,02:03:01.000,319,11047639,12885,0,1668477780,13156.83554275,54.09706749000179,53586.33816408 2022-11-15,02:03:05.000,319,11047543,12765,0,1668477784,13156.88943322999,54.13231313999859,53586.33816408 2022-11-15,02:03:09.000,319,11047573,13165,0,1668477788,13156.862487989994,54.09706749000179,53586.4150224 2022-11-15,02:03:13.000,319,11047611,12805,0,1668477792,13156.774915959999,53.92083924000326,53586.4150224 2022-11-15,02:03:17.000,319,11047597,12925,0,1668477796,13156.694080239999,53.843298810003034,53586.449958000005 2022-11-15,02:03:21.000,319,11047667,12885,0,1668477800,13156.539145109993,53.836249680003675,53586.282267120005 2022-11-15,02:03:25.000,319,11047603,13245,0,1668477804,13156.451573079998,53.9490357600007,53586.31720272 2022-11-15,02:03:29.000,319,11047550,13165,0,1668477808,13156.330319499997,54.14641140000458,53586.24733152 2022-11-15,02:03:33.000,319,11047618,12885,0,1668477812,13156.256220089992,54.32968878000247,53586.24733152 2022-11-15,02:03:37.000,319,11047620,12925,0,1668477816,13156.222538540002,54.30854139000439,53586.114576240005 2022-11-15,02:03:41.000,319,11047603,12805,0,1668477820,13156.114757579991,54.14641140000458,53586.27528000001 2022-11-15,02:03:45.000,319,11047608,12885,0,1668477824,13155.98003138,53.8010040299996,53586.2403444 2022-11-15,02:03:49.000,319,11047585,13045,0,1668477828,13155.73078790999,53.58953013000428,53586.17746032001 2022-11-15,02:03:53.000,319,11047607,13165,0,1668477832,13155.596061709999,53.434449270003824,53586.15649896001 2022-11-15,02:03:57.000,319,11047616,12925,0,1668477836,13155.407445029989,53.4908423099987,53586.08662776001 2022-11-15,02:04:01.000,319,11047595,13005,0,1668477840,13155.259246209993,53.62477578000107,53585.946885360005 2022-11-15,02:04:05.000,319,11047585,13005,0,1668477844,13155.212092039998,53.71641447000002,53585.925924 2022-11-15,02:04:09.000,319,11047600,13085,0,1668477848,13155.239037279993,53.75166012000409,53585.828104320004 2022-11-15,02:04:13.000,319,11047578,12925,0,1668477852,13155.286191449988,53.603628390002996,53585.83509144 2022-11-15,02:04:17.000,319,11047563,13205,0,1668477856,13155.427653959989,53.44854753000254,53585.87002704001 2022-11-15,02:04:21.000,319,11047598,12925,0,1668477860,13155.56911646999,53.26527015000465,53585.849065680006 2022-11-15,02:04:25.000,319,11047587,12965,0,1668477864,13155.521962299994,53.18772972000443,53585.93989824001 2022-11-15,02:04:29.000,319,11047576,12925,0,1668477868,13155.535434919999,53.385105360001035,53585.91194976 2022-11-15,02:04:33.000,319,11047585,12845,0,1668477872,13155.481544439994,53.67411969000386,53585.86303992 2022-11-15,02:04:37.000,319,11047581,13045,0,1668477876,13155.481544439994,53.977232279998134,53585.828104320004 2022-11-15,02:04:41.000,319,11047570,12925,0,1668477880,13155.407445029989,54.18165705000138,53585.82111720001 2022-11-15,02:04:45.000,319,11047540,12965,0,1668477884,13155.373763479998,54.09706749000179,53585.75124600001 2022-11-15,02:04:49.000,319,11047606,13125,0,1668477888,13155.367027169988,53.92788837000262,53585.7861816 2022-11-15,02:04:53.000,319,11047582,13045,0,1668477892,13155.367027169988,53.63887403999979,53585.77220736001 2022-11-15,02:04:57.000,319,11047645,13085,0,1668477896,13155.468071819989,53.378056230001675,53585.7861816 2022-11-15,02:05:01.000,319,11047646,12885,0,1668477900,13155.535434919999,53.328712319998886,53585.87701416 2022-11-15,02:05:05.000,319,11047597,12925,0,1668477904,13155.60953432999,53.28641754000273,53585.89098840001 2022-11-15,02:05:09.000,319,11047619,13085,0,1668477908,13155.744260529995,53.371007100002316,53585.90496264 2022-11-15,02:05:13.000,319,11047569,13165,0,1668477912,13155.87898673,53.441498400003184,53585.88400128 2022-11-15,02:05:17.000,319,11047569,13285,0,1668477916,13155.91266827999,53.44854753000254,53585.88400128 2022-11-15,02:05:21.000,319,11047594,13085,0,1668477920,13156.00024031,53.434449270003824,53585.87701416 2022-11-15,02:05:25.000,319,11047658,13125,0,1668477924,13155.97329506999,53.378056230001675,53585.87701416 2022-11-15,02:05:29.000,319,11047632,12965,0,1668477928,13156.134966509992,53.46969492000062,53585.87002704001 2022-11-15,02:05:33.000,319,11047600,12925,0,1668477932,13156.276429019992,53.67411969000386,53585.828104320004 2022-11-15,02:05:37.000,319,11047587,13005,0,1668477936,13156.640189759994,53.977232279998134,53585.91194976 2022-11-15,02:05:41.000,319,11047617,12845,0,1668477940,13156.90964215999,54.22395183000481,53586.07964064 2022-11-15,02:05:45.000,319,11047630,12925,0,1668477944,13157.01068680999,54.32968878000247,53586.12156336 2022-11-15,02:05:49.000,319,11047574,13285,0,1668477948,13157.09825884,54.32968878000247,53586.19842168 2022-11-15,02:05:53.000,319,11047597,12765,0,1668477952,13157.024159429995,54.16755879000266,53586.26130576 2022-11-15,02:05:57.000,319,11047631,13125,0,1668477956,13156.983741569995,53.977232279998134,53586.29624136001 2022-11-15,02:06:01.000,319,11047607,13125,0,1668477960,13157.01068680999,53.76575838000281,53586.32418984001 2022-11-15,02:06:05.000,319,11047559,13005,0,1668477964,13156.97700526,53.67411969000386,53586.282267120005 2022-11-15,02:06:09.000,319,11047628,13125,0,1668477968,13157.17235824999,53.72346359999938,53586.29624136001 2022-11-15,02:06:13.000,319,11047601,12925,0,1668477972,13157.320557070001,53.87854445999983,53586.4150224 2022-11-15,02:06:17.000,319,11047611,12925,0,1668477976,13157.515910059992,54.08296923000307,53586.42899664 2022-11-15,02:06:21.000,319,11047575,12965,0,1668477980,13157.717999359993,54.28034486999968,53586.50585496 2022-11-15,02:06:25.000,319,11047609,12765,0,1668477984,13157.866198179989,54.371983559998625,53586.58970040001 2022-11-15,02:06:29.000,319,11047609,13085,0,1668477988,13158.000924379994,54.39313095000398,53586.60367464 2022-11-15,02:06:33.000,319,11047586,12765,0,1668477992,13158.034605929999,54.39313095000398,53586.68053296001 2022-11-15,02:06:37.000,319,11047615,13045,0,1668477996,13158.061551169994,54.35788529999991,53586.72245568 2022-11-15,02:06:41.000,319,11047598,13285,0,1668478000,13157.994188069999,54.364934429999266,53586.72944280001 2022-11-15,02:06:45.000,319,11047539,13125,0,1668478004,13157.859461869994,54.379032689997985,53586.63162312001 2022-11-15,02:06:49.000,319,11047613,12885,0,1668478008,13157.845989249989,54.34378704000119,53586.70848144001 2022-11-15,02:06:53.000,319,11047576,13285,0,1668478012,13157.792098769998,54.28739399999904,53586.70848144001 2022-11-15,02:06:57.000,319,11047605,13045,0,1668478016,13157.771889839998,54.16755879000266,53586.68053296001 2022-11-15,02:07:01.000,319,11047632,13125,0,1668478020,13157.798835079993,54.11116575000051,53586.72944280001 2022-11-15,02:07:05.000,319,11047590,13245,0,1668478024,13157.812307699998,53.99133054000413,53586.687520080006 2022-11-15,02:07:09.000,319,11047628,13205,0,1668478028,13157.798835079993,53.9137901100039,53586.70149432 2022-11-15,02:07:13.000,319,11047619,12965,0,1668478032,13157.819044009993,53.89264271999855,53586.624636 2022-11-15,02:07:17.000,319,11047618,12805,0,1668478036,13157.832516629998,53.87854445999983,53586.61066176001 2022-11-15,02:07:21.000,319,11047566,13045,0,1668478040,13157.845989249989,53.87149533000047,53586.56175192001 2022-11-15,02:07:25.000,319,11047601,12965,0,1668478044,13157.879670799994,53.94198663000134,53586.5547648 2022-11-15,02:07:29.000,319,11047610,13005,0,1668478048,13157.920088659994,54.005428800002846,53586.53380344 2022-11-15,02:07:33.000,319,11047603,13165,0,1668478052,13157.994188069999,54.03362532000028,53586.56175192001 2022-11-15,02:07:37.000,319,11047610,12965,0,1668478056,13158.021133309994,54.075920100003714,53586.57572616 2022-11-15,02:07:41.000,319,11047572,13085,0,1668478060,13158.101969029995,54.15346053000394,53586.666558720004 2022-11-15,02:07:45.000,319,11047561,13085,0,1668478064,13158.034605929999,54.17460792000202,53586.617648880005 2022-11-15,02:07:49.000,319,11047567,13125,0,1668478068,13157.947033899989,54.188706180000736,53586.58970040001 2022-11-15,02:07:53.000,319,11047598,13205,0,1668478072,13157.866198179989,54.18165705000138,53586.59668752 2022-11-15,02:07:57.000,319,11047575,13205,0,1668478076,13157.744944599988,54.245099220002885,53586.54777768 2022-11-15,02:08:01.000,319,11047605,12925,0,1668478080,13157.610218399997,54.202804439999454,53586.519829200006 2022-11-15,02:08:05.000,319,11047590,12965,0,1668478084,13157.428338029997,54.30149225999776,53586.40803528 2022-11-15,02:08:09.000,319,11047589,13285,0,1668478088,13157.313820759991,54.32263965000311,53586.401048160005 2022-11-15,02:08:13.000,319,11047626,13085,0,1668478092,13157.232985039991,54.435425730000134,53586.28925424 2022-11-15,02:08:17.000,319,11047592,13005,0,1668478096,13157.232985039991,54.49886790000164,53586.25431864001 2022-11-15,02:08:21.000,319,11047619,12805,0,1668478100,13157.206039799996,54.48476964000292,53586.28925424 2022-11-15,02:08:25.000,319,11047570,13245,0,1668478104,13157.05784098,54.28034486999968,53586.21938304 2022-11-15,02:08:29.000,319,11047606,12885,0,1668478108,13156.97700526,54.05477270999836,53586.1704732 2022-11-15,02:08:33.000,319,11047574,13125,0,1668478112,13156.862487989994,53.89264271999855,53586.065666400005 2022-11-15,02:08:37.000,319,11047572,12885,0,1668478116,13156.84901536999,53.843298810003034,53586.05169216 2022-11-15,02:08:41.000,319,11047641,13085,0,1668478120,13156.842279059994,53.843298810003034,53586.00976944001 2022-11-15,02:08:45.000,319,11047619,13085,0,1668478124,13156.89616954,53.90674098000454,53585.89098840001 2022-11-15,02:08:49.000,319,11047601,12925,0,1668478128,13156.801861199994,54.026576190000924,53585.88400128 2022-11-15,02:08:53.000,319,11047637,13285,0,1668478132,13156.761443339994,54.13231313999859,53585.91194976 2022-11-15,02:08:57.000,319,11047593,13085,0,1668478136,13156.774915959999,54.32263965000311,53585.828104320004 2022-11-15,02:09:01.000,319,11047544,12925,0,1668478140,13156.815333819999,54.470671380004205,53585.80714296 2022-11-15,02:09:05.000,319,11047559,12925,0,1668478144,13156.801861199994,54.53411354999844,53585.76522024 2022-11-15,02:09:09.000,319,11047611,12845,0,1668478148,13156.774915959999,54.55526094000379,53585.74425888 2022-11-15,02:09:13.000,319,11047564,13045,0,1668478152,13156.761443339994,54.49181877000228,53585.7861816 2022-11-15,02:09:17.000,319,11047587,12925,0,1668478156,13156.721025479994,54.45657311999821,53585.7163104 2022-11-15,02:09:21.000,319,11047586,13085,0,1668478160,13156.633453449998,54.48476964000292,53585.62547784001 2022-11-15,02:09:25.000,319,11047598,13045,0,1668478164,13156.606508209989,54.48476964000292,53585.611503600005 2022-11-15,02:09:29.000,319,11047609,13165,0,1668478168,13156.579562969993,54.470671380004205,53585.660413440004 2022-11-15,02:09:33.000,319,11047625,13005,0,1668478172,13156.593035589998,54.379032689997985,53585.67438768001 2022-11-15,02:09:37.000,319,11047595,12845,0,1668478176,13156.491990939998,54.27329574000032,53585.66740056 2022-11-15,02:09:41.000,319,11047586,13085,0,1668478180,13156.485254630003,54.195755310000095,53585.69534904 2022-11-15,02:09:45.000,319,11047594,13285,0,1668478184,13156.451573079998,54.245099220002885,53585.63945208 2022-11-15,02:09:49.000,319,11047558,13005,0,1668478188,13156.377473669992,54.27329574000032,53585.62547784001 2022-11-15,02:09:53.000,319,11047624,13245,0,1668478192,13156.370737359997,54.38608182000462,53585.62547784001 2022-11-15,02:09:57.000,319,11047564,13085,0,1668478196,13156.330319499997,54.364934429999266,53585.5416324 2022-11-15,02:10:01.000,319,11047595,12845,0,1668478200,13156.283165330002,54.27329574000032,53585.46477408001 2022-11-15,02:10:05.000,319,11047635,12965,0,1668478204,13156.155175439992,54.13231313999859,53585.37394152 2022-11-15,02:10:09.000,319,11047660,12925,0,1668478208,13156.236011159992,53.98428141000477,53585.47874832 2022-11-15,02:10:13.000,319,11047573,12885,0,1668478212,13156.215802229992,53.88559358999919,53585.45079984 2022-11-15,02:10:17.000,319,11047613,13125,0,1668478216,13156.209065919997,53.85739707000175,53585.4717612 2022-11-15,02:10:21.000,319,11047609,13045,0,1668478220,13156.269692709997,53.93493750000198,53585.55560664001 2022-11-15,02:10:25.000,319,11047611,12925,0,1668478224,13156.209065919997,53.94198663000134,53585.52765816 2022-11-15,02:10:29.000,319,11047611,12805,0,1668478228,13156.101284960001,53.9490357600007,53585.53464528001 2022-11-15,02:10:33.000,319,11047582,12845,0,1668478232,13155.97329506999,53.836249680003675,53585.50669680001 2022-11-15,02:10:37.000,319,11047615,13285,0,1668478236,13155.81162362999,53.75166012000409,53585.43682560001 2022-11-15,02:10:41.000,319,11047579,13005,0,1668478240,13155.56911646999,53.63182491000043,53585.35298016 2022-11-15,02:10:45.000,319,11047541,12925,0,1668478244,13155.340081929993,53.64592316999915,53585.30407032 2022-11-15,02:10:49.000,319,11047614,12925,0,1668478248,13155.178410489993,53.69526708000194,53585.20625064 2022-11-15,02:10:53.000,319,11047611,12805,0,1668478252,13155.063893220002,53.85739707000175,53585.11541808 2022-11-15,02:10:57.000,319,11047597,13285,0,1668478256,13155.104311080002,53.98428141000477,53585.17131504001 2022-11-15,02:11:01.000,319,11047573,13005,0,1668478260,13155.097574769992,54.047723579999,53585.16432792 2022-11-15,02:11:05.000,319,11047604,12845,0,1668478264,13155.111047389997,54.012477930002206,53585.14336656 2022-11-15,02:11:09.000,319,11047625,12925,0,1668478268,13155.030211669997,53.95608489000006,53585.108430960005 2022-11-15,02:11:13.000,319,11047604,12965,0,1668478272,13155.003266430002,53.85034794000239,53585.13637944 2022-11-15,02:11:17.000,319,11047557,13285,0,1668478276,13154.969584879997,53.843298810003034,53585.059521120005 2022-11-15,02:11:21.000,319,11047567,13005,0,1668478280,13154.922430710001,53.87149533000047,53585.0874696 2022-11-15,02:11:25.000,319,11047588,12725,0,1668478284,13154.882012850001,53.87854445999983,53584.891830240005 2022-11-15,02:11:29.000,319,11047575,12965,0,1668478288,13154.976321189992,53.93493750000198,53584.92676584 2022-11-15,02:11:33.000,319,11047575,13125,0,1668478292,13155.131256319997,53.80805315999896,53584.96170144001 2022-11-15,02:11:37.000,319,11047612,13125,0,1668478296,13155.346818239988,53.8010040299996,53585.06650824 2022-11-15,02:11:41.000,319,11047601,12925,0,1668478300,13155.515225989999,53.76575838000281,53585.0874696 2022-11-15,02:11:45.000,319,11047613,13165,0,1668478304,13155.623006949994,53.737561859998095,53585.14336656 2022-11-15,02:11:49.000,319,11047605,13165,0,1668478308,13155.69037004999,53.8010040299996,53585.15035368001 2022-11-15,02:11:53.000,319,11047595,13085,0,1668478312,13155.75099683999,53.76575838000281,53585.23419912 2022-11-15,02:11:57.000,319,11047570,13045,0,1668478316,13155.73078790999,53.667070560004504,53585.276121840005 2022-11-15,02:12:01.000,319,11047565,12925,0,1668478320,13155.575852779999,53.49789143999806,53585.23419912 2022-11-15,02:12:05.000,319,11047613,13245,0,1668478324,13155.380499789993,53.34281058000488,53585.20625064 2022-11-15,02:12:09.000,319,11047544,13245,0,1668478328,13155.306400379988,53.34281058000488,53585.21323776 2022-11-15,02:12:13.000,319,11047602,13165,0,1668478332,13155.272718829998,53.40625274999911,53585.12240520001 2022-11-15,02:12:17.000,319,11047552,13005,0,1668478336,13155.441126579994,53.49789143999806,53585.16432792 2022-11-15,02:12:21.000,319,11047535,12845,0,1668478340,13155.488280749989,53.59657926000364,53585.108430960005 2022-11-15,02:12:25.000,319,11047617,12885,0,1668478344,13155.501753369994,53.617726650001714,53585.13637944 2022-11-15,02:12:29.000,319,11047627,12805,0,1668478348,13155.515225989999,53.610677520002355,53585.108430960005 2022-11-15,02:12:33.000,319,11047589,13005,0,1668478352,13155.56911646999,53.53313709000213,53585.09445672 2022-11-15,02:12:37.000,319,11047593,13125,0,1668478356,13155.575852779999,53.49789143999806,53585.11541808 2022-11-15,02:12:41.000,319,11047590,12965,0,1668478360,13155.61627064,53.46969492000062,53585.0874696 2022-11-15,02:12:45.000,319,11047598,13085,0,1668478364,13155.67016111999,53.554284480000206,53585.10144384001 2022-11-15,02:12:49.000,319,11047597,13125,0,1668478368,13155.83856887,53.59657926000364,53585.14336656 2022-11-15,02:12:53.000,319,11047567,13205,0,1668478372,13155.885723039995,53.63887403999979,53585.157340800004 2022-11-15,02:12:57.000,319,11047582,12965,0,1668478376,13155.926140899996,53.74461099000473,53585.1922764 2022-11-15,02:13:01.000,319,11047572,12925,0,1668478380,13155.83183255999,53.80805315999896,53585.24817336001 2022-11-15,02:13:05.000,319,11047596,13085,0,1668478384,13155.804887319995,53.86444620000111,53585.29708320001 2022-11-15,02:13:09.000,319,11047567,13165,0,1668478388,13155.95308613999,53.89969184999791,53585.2621476 2022-11-15,02:13:13.000,319,11047619,12925,0,1668478392,13156.087812339996,53.963134019999416,53585.29009608001 2022-11-15,02:13:17.000,319,11047625,13005,0,1668478396,13156.236011159992,54.05477270999836,53585.3320188 2022-11-15,02:13:21.000,319,11047596,13045,0,1668478400,13156.289901639997,54.188706180000736,53585.24817336001 2022-11-15,02:13:25.000,319,11047579,13165,0,1668478404,13156.330319499997,54.139362269997946,53585.35298016 2022-11-15,02:13:29.000,319,11047595,13125,0,1668478408,13156.411155219997,54.04067444999964,53585.36695440001 2022-11-15,02:13:33.000,319,11047556,12845,0,1668478412,13156.431364149998,53.85739707000175,53585.47874832 2022-11-15,02:13:37.000,319,11047628,13125,0,1668478416,13156.512199869998,53.72346359999938,53585.56958088 2022-11-15,02:13:41.000,319,11047618,12965,0,1668478420,13156.76817964999,53.67411969000386,53585.62547784001 2022-11-15,02:13:45.000,319,11047608,13125,0,1668478424,13156.95679633,53.603628390002996,53585.67438768001 2022-11-15,02:13:49.000,319,11047610,13125,0,1668478428,13157.185830869996,53.63887403999979,53585.72329752001 2022-11-15,02:13:53.000,319,11047615,12925,0,1668478432,13157.401392790001,53.62477578000107,53585.82111720001 2022-11-15,02:13:57.000,319,11047607,13085,0,1668478436,13157.590009469997,53.737561859998095,53585.87002704001 2022-11-15,02:14:01.000,319,11047651,13005,0,1668478440,13157.717999359993,53.85739707000175,53585.91194976 2022-11-15,02:14:05.000,319,11047584,13125,0,1668478444,13157.859461869994,54.047723579999,53585.91194976 2022-11-15,02:14:09.000,319,11047597,12925,0,1668478448,13158.034605929999,54.16755879000266,53585.93989824001 2022-11-15,02:14:13.000,319,11047596,13085,0,1668478452,13158.09523272,54.1605096600033,53585.995795200004 2022-11-15,02:14:17.000,319,11047593,13285,0,1668478456,13158.2164863,53.977232279998134,53586.14951184 2022-11-15,02:14:21.000,319,11047592,12965,0,1668478460,13158.08849640999,53.730512729998736,53586.21938304 2022-11-15,02:14:25.000,319,11047580,12885,0,1668478464,13157.832516629998,53.64592316999915,53586.19842168 2022-11-15,02:14:29.000,319,11047568,13165,0,1668478468,13157.623691020002,53.7023162100013,53586.184447440006 2022-11-15,02:14:33.000,319,11047542,13085,0,1668478472,13157.556327919992,53.87149533000047,53586.19842168 2022-11-15,02:14:37.000,319,11047553,12845,0,1668478476,13157.563064230002,54.139362269997946,53586.100602 2022-11-15,02:14:41.000,319,11047647,12845,0,1668478480,13157.455283269992,54.21690269999817,53586.00976944001 2022-11-15,02:14:45.000,319,11047607,13165,0,1668478484,13157.657372569993,54.14641140000458,53586.02374368 2022-11-15,02:14:49.000,319,11047601,12925,0,1668478488,13157.556327919992,53.92788837000262,53585.98182096 2022-11-15,02:14:53.000,319,11047617,13005,0,1668478492,13157.563064230002,53.62477578000107,53585.91893688001 2022-11-15,02:14:57.000,319,11047612,12925,0,1668478496,13157.509173749997,53.36395797000296,53585.8560528 2022-11-15,02:15:01.000,319,11047601,12925,0,1668478500,13157.569800539997,53.335761449998245,53585.849065680006 2022-11-15,02:15:05.000,319,11047611,13205,0,1668478504,13157.677581499993,53.335761449998245,53585.89098840001 2022-11-15,02:15:09.000,319,11047638,12765,0,1668478508,13157.879670799994,53.41330187999847,53585.90496264 2022-11-15,02:15:13.000,319,11047581,13045,0,1668478512,13157.933561279999,53.49789143999806,53585.946885360005 2022-11-15,02:15:17.000,319,11047600,13165,0,1668478516,13157.906616039989,53.64592316999915,53585.98880808001 2022-11-15,02:15:21.000,319,11047596,12885,0,1668478520,13157.819044009993,53.829200550004316,53585.995795200004 2022-11-15,02:15:25.000,319,11047597,13085,0,1668478524,13157.852725559998,54.11116575000051,53585.925924 2022-11-15,02:15:29.000,319,11047572,13045,0,1668478528,13157.96724282999,54.44247485999949,53586.00976944001 2022-11-15,02:15:33.000,319,11047571,12885,0,1668478532,13158.034605929999,54.56935920000251,53585.995795200004 2022-11-15,02:15:37.000,319,11047557,12925,0,1668478536,13157.906616039989,54.653948760002095,53585.98182096 2022-11-15,02:15:41.000,319,11047596,13325,0,1668478540,13157.859461869994,54.44247485999949,53586.12855048001 2022-11-15,02:15:45.000,319,11047600,12845,0,1668478544,13157.569800539997,54.21690269999817,53586.100602 2022-11-15,02:15:49.000,319,11047603,13005,0,1668478548,13157.232985039991,54.10411662000115,53586.07265352 2022-11-15,02:15:53.000,319,11047573,12925,0,1668478552,13156.87596061,54.075920100003714,53586.03771792001 2022-11-15,02:15:57.000,319,11047632,12845,0,1668478556,13156.815333819999,54.20985356999881,53585.91893688001 2022-11-15,02:16:01.000,319,11047555,12925,0,1668478560,13156.667134999989,54.48476964000292,53585.74425888 2022-11-15,02:16:05.000,319,11047564,13085,0,1668478564,13156.842279059994,54.7173909300036,53585.75823312 2022-11-15,02:16:09.000,319,11047588,12885,0,1668478568,13156.97700526,54.8654226600047,53585.63945208 2022-11-15,02:16:13.000,319,11047564,13045,0,1668478572,13157.064577289995,54.80198049000319,53585.59054224 2022-11-15,02:16:17.000,319,11047584,12845,0,1668478576,13157.064577289995,54.611653979998664,53585.59752936 2022-11-15,02:16:21.000,319,11047609,13125,0,1668478580,13157.044368359995,54.428376600000774,53585.70233616001 2022-11-15,02:16:25.000,319,11047549,12845,0,1668478584,13156.842279059994,54.28739399999904,53585.6464392 2022-11-15,02:16:29.000,319,11047606,13165,0,1668478588,13156.727761789989,54.38608182000462,53585.62547784001 2022-11-15,02:16:33.000,319,11047592,13445,0,1668478592,13156.660398689994,54.611653979998664,53585.58355512001 2022-11-15,02:16:37.000,319,11047609,12845,0,1668478596,13156.626717139989,54.79493136000383,53585.52765816 2022-11-15,02:16:41.000,319,11047598,13045,0,1668478600,13156.498727249993,54.89361918000213,53585.43682560001 2022-11-15,02:16:45.000,319,11047601,12965,0,1668478604,13156.303374260002,54.92886482999893,53585.325031680004 2022-11-15,02:16:49.000,319,11047641,13125,0,1668478608,13156.141702820001,54.830177010000625,53585.29708320001 2022-11-15,02:16:53.000,319,11047628,13125,0,1668478612,13156.04065817,54.63280137000402,53585.17131504001 2022-11-15,02:16:57.000,319,11047544,13085,0,1668478616,13155.95308613999,54.435425730000134,53585.10144384001 2022-11-15,02:17:01.000,319,11047628,13085,0,1668478620,13155.97329506999,54.39313095000398,53585.08048248001 2022-11-15,02:17:05.000,319,11047612,13045,0,1668478624,13155.946349829996,54.379032689997985,53585.06650824 2022-11-15,02:17:09.000,319,11047633,13005,0,1668478628,13155.804887319995,54.414278340002056,53585.03855976 2022-11-15,02:17:13.000,319,11047566,13085,0,1668478632,13155.663424809994,54.52001528999972,53585.04554688 2022-11-15,02:17:17.000,319,11047641,12965,0,1668478636,13155.427653959989,54.56935920000251,53585.03157264001 2022-11-15,02:17:21.000,319,11047580,13045,0,1668478640,13155.252509899998,54.69624353999825,53584.940740080005 2022-11-15,02:17:25.000,319,11047628,13125,0,1668478644,13155.084102150002,54.8513243999987,53584.8079848 2022-11-15,02:17:29.000,319,11047607,12965,0,1668478648,13154.983057500001,54.93591395999829,53584.79401056001 2022-11-15,02:17:33.000,319,11047618,13085,0,1668478652,13154.976321189992,54.95706135000364,53584.69619088001 2022-11-15,02:17:37.000,319,11047602,13325,0,1668478656,13154.976321189992,54.90066831000149,53584.76606208001 2022-11-15,02:17:41.000,319,11047592,13205,0,1668478660,13155.090838459997,54.837226139999984,53584.71016512 2022-11-15,02:17:45.000,319,11047630,13205,0,1668478664,13155.185146800002,54.93591395999829,53584.76606208001 2022-11-15,02:17:49.000,319,11047623,13085,0,1668478668,13155.333345619998,55.08394568999938,53584.74510072001 2022-11-15,02:17:53.000,319,11047603,12845,0,1668478672,13155.420917649993,55.26017393999791,53584.74510072001 2022-11-15,02:17:57.000,319,11047623,13005,0,1668478676,13155.420917649993,55.31656698000006,53584.8079848 2022-11-15,02:18:01.000,319,11047607,13165,0,1668478680,13155.245773590002,55.246075679999194,53584.703178 2022-11-15,02:18:05.000,319,11047589,13005,0,1668478684,13155.131256319997,55.0980439499981,53584.78003632 2022-11-15,02:18:09.000,319,11047600,12965,0,1668478688,13155.050420599997,55.013454389998515,53584.73112648 2022-11-15,02:18:13.000,319,11047596,13005,0,1668478692,13155.043684290002,54.90066831000149,53584.71016512 2022-11-15,02:18:17.000,319,11047611,13365,0,1668478696,13155.016739049992,54.84427526999934,53584.68221664 2022-11-15,02:18:21.000,319,11047598,12885,0,1668478700,13155.198619419993,54.68919440999889,53584.703178 2022-11-15,02:18:25.000,319,11047589,13005,0,1668478704,13155.353554549998,54.68214527999953,53584.68221664 2022-11-15,02:18:29.000,319,11047557,13045,0,1668478708,13155.58932539999,54.80902962000255,53584.68221664 2022-11-15,02:18:33.000,319,11047572,13245,0,1668478712,13155.75773315,54.93591395999829,53584.68920376 2022-11-15,02:18:37.000,319,11047595,13165,0,1668478716,13155.845305179995,55.020503519997874,53584.74510072001 2022-11-15,02:18:41.000,319,11047596,13045,0,1668478720,13155.885723039995,54.94296308999765,53584.68221664 2022-11-15,02:18:45.000,319,11047608,13125,0,1668478724,13155.966558759996,54.703292670004885,53584.83593328001 2022-11-15,02:18:49.000,319,11047587,12925,0,1668478728,13155.993503999991,54.49181877000228,53584.83593328001 2022-11-15,02:18:53.000,319,11047569,13045,0,1668478732,13156.054130789991,54.39313095000398,53584.92676584 2022-11-15,02:18:57.000,319,11047639,12965,0,1668478736,13156.121493890001,54.435425730000134,53584.91977872 2022-11-15,02:19:01.000,319,11047591,12965,0,1668478740,13156.337055809992,54.54821181000443,53585.03157264001 2022-11-15,02:19:05.000,319,11047603,13085,0,1668478744,13156.485254630003,54.69624353999825,53585.059521120005 2022-11-15,02:19:09.000,319,11047576,12965,0,1668478748,13156.741234409994,54.80902962000255,53585.10144384001 2022-11-15,02:19:13.000,319,11047599,12885,0,1668478752,13156.82880643999,54.80198049000319,53585.108430960005 2022-11-15,02:19:17.000,319,11047574,12925,0,1668478756,13156.97700526,54.80198049000319,53585.1922764 2022-11-15,02:19:21.000,319,11047657,12965,0,1668478760,13156.9365874,54.73148919000232,53585.18528928 2022-11-15,02:19:25.000,319,11047603,13285,0,1668478764,13156.9365874,54.63985050000338,53585.178302160006 2022-11-15,02:19:29.000,319,11047600,12965,0,1668478768,13156.97026894999,54.40018008000334,53585.33900592001 2022-11-15,02:19:33.000,319,11047597,12965,0,1668478772,13156.99721419,54.252148350002244,53585.443812720005 2022-11-15,02:19:37.000,319,11047607,13125,0,1668478776,13156.95679633,54.08296923000307,53585.46477408001 2022-11-15,02:19:41.000,319,11047622,13165,0,1668478780,13156.943323709995,54.18165705000138,53585.53464528001 2022-11-15,02:19:45.000,319,11047614,12925,0,1668478784,13156.923114779995,54.34378704000119,53585.52765816 2022-11-15,02:19:49.000,319,11047644,13165,0,1668478788,13156.97026894999,54.59050659000059,53585.60451648001 2022-11-15,02:19:53.000,319,11047586,13125,0,1668478792,13157.064577289995,54.85837352999806,53585.55560664001 2022-11-15,02:19:57.000,319,11047619,13165,0,1668478796,13157.15214931999,55.02755265000451,53585.61849072 2022-11-15,02:20:01.000,319,11047621,13125,0,1668478800,13157.273402899991,55.14738786000089,53585.62547784001 2022-11-15,02:20:05.000,319,11047624,13205,0,1668478804,13157.273402899991,55.16148611999961,53585.60451648001 2022-11-15,02:20:09.000,319,11047671,13165,0,1668478808,13157.293611829991,55.08394568999938,53585.70233616001 2022-11-15,02:20:13.000,319,11047625,12925,0,1668478812,13157.15888563,55.013454389998515,53585.7163104 2022-11-15,02:20:17.000,319,11047628,12765,0,1668478816,13157.15888563,54.95706135000364,53585.74425888 2022-11-15,02:20:21.000,319,11047604,13245,0,1668478820,13157.03763205,54.90066831000149,53585.87701416 2022-11-15,02:20:25.000,319,11047626,13245,0,1668478824,13157.03763205,54.93591395999829,53585.88400128 2022-11-15,02:20:29.000,319,11047537,12925,0,1668478828,13157.01742312,54.95706135000364,53585.89098840001 2022-11-15,02:20:33.000,319,11047607,13125,0,1668478832,13156.97700526,55.04165091000323,53585.849065680006 2022-11-15,02:20:37.000,319,11047573,13125,0,1668478836,13157.03089573999,55.12624047000281,53585.87002704001 2022-11-15,02:20:41.000,319,11047617,13165,0,1668478840,13157.003950499995,55.17558437999833,53585.76522024 2022-11-15,02:20:45.000,319,11047628,13045,0,1668478844,13156.99047787999,55.119191340003454,53585.74425888 2022-11-15,02:20:49.000,319,11047555,13045,0,1668478848,13157.01068680999,54.99230700000044,53585.75823312 2022-11-15,02:20:53.000,319,11047597,13205,0,1668478852,13156.92985108999,54.90066831000149,53585.74425888 2022-11-15,02:20:57.000,319,11047625,13205,0,1668478856,13157.003950499995,54.7526365800004,53585.77220736001 2022-11-15,02:21:01.000,319,11047586,13165,0,1668478860,13157.07804991,54.604604849999305,53585.83509144 2022-11-15,02:21:05.000,319,11047612,12965,0,1668478864,13157.11173145999,54.414278340002056,53585.87701416 2022-11-15,02:21:09.000,319,11047593,12965,0,1668478868,13157.084786219995,54.2944431299984,53585.89098840001 2022-11-15,02:21:13.000,319,11047569,12885,0,1668478872,13157.11846777,54.17460792000202,53585.946885360005 2022-11-15,02:21:17.000,319,11047614,13285,0,1668478876,13157.07804991,54.17460792000202,53585.87701416 2022-11-15,02:21:21.000,319,11047556,13005,0,1668478880,13156.92985108999,54.31559052000375,53585.80714296 2022-11-15,02:21:25.000,319,11047628,13005,0,1668478884,13156.92985108999,54.59050659000059,53585.828104320004 2022-11-15,02:21:29.000,319,11047612,12925,0,1668478888,13156.902905849995,54.823127880001266,53585.82111720001 2022-11-15,02:21:33.000,319,11047623,12885,0,1668478892,13156.92985108999,54.94296308999765,53585.83509144 2022-11-15,02:21:37.000,319,11047549,13085,0,1668478896,13156.95679633,54.97820874000172,53585.87002704001 2022-11-15,02:21:41.000,319,11047597,12885,0,1668478900,13156.99047787999,54.879520920003415,53585.88400128 2022-11-15,02:21:45.000,319,11047623,13005,0,1668478904,13156.983741569995,54.710341800004244,53585.93989824001 2022-11-15,02:21:49.000,319,11047616,12765,0,1668478908,13156.983741569995,54.7173909300036,53585.98182096 2022-11-15,02:21:53.000,319,11047611,13165,0,1668478912,13156.943323709995,54.75968570999976,53585.97483384 2022-11-15,02:21:57.000,319,11047569,13005,0,1668478916,13156.923114779995,54.76673483999912,53585.97483384 2022-11-15,02:22:01.000,319,11047611,12925,0,1668478920,13156.801861199994,54.780833099997835,53585.93989824001 2022-11-15,02:22:05.000,319,11047569,13285,0,1668478924,13156.646926069989,54.710341800004244,53586.00278232 2022-11-15,02:22:09.000,319,11047577,13085,0,1668478928,13156.485254630003,54.646899630002736,53585.98182096 2022-11-15,02:22:13.000,319,11047598,12965,0,1668478932,13156.458309389993,54.660997890001454,53585.897975520005 2022-11-15,02:22:17.000,319,11047602,12885,0,1668478936,13156.491990939998,54.76673483999912,53585.8560528 2022-11-15,02:22:21.000,319,11047609,13205,0,1668478940,13156.694080239999,54.8654226600047,53585.925924 2022-11-15,02:22:25.000,319,11047607,12925,0,1668478944,13156.815333819999,54.886570050002774,53585.93989824001 2022-11-15,02:22:29.000,319,11047650,12845,0,1668478948,13156.795124889999,54.773783969998476,53585.93291112 2022-11-15,02:22:33.000,319,11047630,13285,0,1668478952,13156.774915959999,54.56231007000315,53585.95387248 2022-11-15,02:22:37.000,319,11047623,13085,0,1668478956,13156.714289169999,54.40018008000334,53585.925924 2022-11-15,02:22:41.000,319,11047608,13085,0,1668478960,13156.613244519998,54.28034486999968,53585.995795200004 2022-11-15,02:22:45.000,319,11047541,12845,0,1668478964,13156.491990939998,54.18165705000138,53585.925924 2022-11-15,02:22:49.000,319,11047613,12685,0,1668478968,13156.512199869998,54.17460792000202,53586.016756560006 2022-11-15,02:22:53.000,319,11047633,13005,0,1668478972,13156.485254630003,54.11821487999987,53585.96085960001 2022-11-15,02:22:57.000,319,11047587,12845,0,1668478976,13156.411155219997,54.139362269997946,53585.90496264 2022-11-15,02:23:01.000,319,11047606,13085,0,1668478980,13156.444836770002,54.26624661000096,53585.995795200004 2022-11-15,02:23:05.000,319,11047611,13085,0,1668478984,13156.478518319993,54.45657311999821,53585.96085960001 2022-11-15,02:23:09.000,319,11047589,12885,0,1668478988,13156.505463559988,54.69624353999825,53585.88400128 2022-11-15,02:23:13.000,319,11047579,13005,0,1668478992,13156.498727249993,54.90066831000149,53585.88400128 2022-11-15,02:23:17.000,319,11047596,12925,0,1668478996,13156.431364149998,54.999356129999796,53585.83509144 2022-11-15,02:23:21.000,319,11047618,13205,0,1668479000,13156.276429019992,55.013454389998515,53585.76522024 2022-11-15,02:23:25.000,319,11047533,13045,0,1668479004,13156.148439129996,54.93591395999829,53585.72329752001 2022-11-15,02:23:29.000,319,11047609,12845,0,1668479008,13155.98003138,54.80198049000319,53585.70233616001 2022-11-15,02:23:33.000,319,11047631,12885,0,1668479012,13155.865514109995,54.72444006000296,53585.73727176 2022-11-15,02:23:37.000,319,11047563,12925,0,1668479016,13155.83183255999,54.57640833000187,53585.73727176 2022-11-15,02:23:41.000,319,11047638,12925,0,1668479020,13155.79141469999,54.54821181000443,53585.80714296 2022-11-15,02:23:45.000,319,11047580,12965,0,1668479024,13155.724051599995,54.55526094000379,53585.79316872001 2022-11-15,02:23:49.000,319,11047608,12885,0,1668479028,13155.75773315,54.69624353999825,53585.72329752001 2022-11-15,02:23:53.000,319,11047581,13125,0,1668479032,13155.724051599995,54.85837352999806,53585.6464392 2022-11-15,02:23:57.000,319,11047591,13285,0,1668479036,13155.75099683999,54.98525787000108,53585.59054224 2022-11-15,02:24:01.000,319,11047616,12925,0,1668479040,13155.683633739995,54.99230700000044,53585.492722560004 2022-11-15,02:24:05.000,319,11047607,13085,0,1668479044,13155.724051599995,54.92181569999957,53585.46477408001 2022-11-15,02:24:09.000,319,11047627,12965,0,1668479048,13155.744260529995,54.90771744000085,53585.55560664001 2022-11-15,02:24:13.000,319,11047586,12885,0,1668479052,13155.724051599995,54.8654226600047,53585.48573544001 2022-11-15,02:24:17.000,319,11047649,13085,0,1668479056,13155.71731529,54.91476657000021,53585.576568 2022-11-15,02:24:21.000,319,11047519,12925,0,1668479060,13155.804887319995,54.97820874000172,53585.56958088 2022-11-15,02:24:25.000,319,11047589,12805,0,1668479064,13155.75773315,55.04165091000323,53585.5416324 2022-11-15,02:24:29.000,319,11047583,12925,0,1668479068,13155.75099683999,55.07689656000002,53585.49970968 2022-11-15,02:24:33.000,319,11047586,12805,0,1668479072,13155.724051599995,54.99230700000044,53585.52067104 2022-11-15,02:24:37.000,319,11047607,13045,0,1668479076,13155.75099683999,54.89361918000213,53585.47874832 2022-11-15,02:24:41.000,319,11047596,13125,0,1668479080,13155.764469459995,54.89361918000213,53585.48573544001 2022-11-15,02:24:45.000,319,11047596,12885,0,1668479084,13155.73078790999,55.062798300001305,53585.40189 2022-11-15,02:24:49.000,319,11047617,12845,0,1668479088,13155.89919566,55.21787916000176,53585.46477408001 2022-11-15,02:24:53.000,319,11047577,12885,0,1668479092,13155.885723039995,55.33771436999814,53585.49970968 2022-11-15,02:24:57.000,319,11047597,13045,0,1668479096,13155.993503999991,55.43640219000372,53585.54861952 2022-11-15,02:25:01.000,319,11047597,12925,0,1668479100,13156.067603409996,55.38000915000157,53585.63945208 2022-11-15,02:25:05.000,319,11047553,12765,0,1668479104,13155.993503999991,55.2108300300024,53585.611503600005 2022-11-15,02:25:09.000,319,11047553,12885,0,1668479108,13155.91266827999,55.03460178000387,53585.660413440004 2022-11-15,02:25:13.000,319,11047605,13125,0,1668479112,13155.83183255999,54.879520920003415,53585.660413440004 2022-11-15,02:25:17.000,319,11047622,12925,0,1668479116,13155.764469459995,54.80902962000255,53585.7163104 2022-11-15,02:25:21.000,319,11047595,13085,0,1668479120,13155.495017059999,54.90771744000085,53585.562593760005 2022-11-15,02:25:25.000,319,11047587,13125,0,1668479124,13155.400708719993,54.99230700000044,53585.5416324 2022-11-15,02:25:29.000,319,11047557,13045,0,1668479128,13155.400708719993,55.08394568999938,53585.52067104 2022-11-15,02:25:33.000,319,11047563,13245,0,1668479132,13155.272718829998,55.119191340003454,53585.49970968 2022-11-15,02:25:37.000,319,11047570,12725,0,1668479136,13155.185146800002,55.119191340003454,53585.45079984 2022-11-15,02:25:41.000,319,11047579,13045,0,1668479140,13155.124520010002,55.055749170001945,53585.42285136 2022-11-15,02:25:45.000,319,11047580,13005,0,1668479144,13155.036947979992,54.95706135000364,53585.40189 2022-11-15,02:25:49.000,319,11047581,12965,0,1668479148,13154.962848570001,54.823127880001266,53585.38092864 2022-11-15,02:25:53.000,319,11047632,12925,0,1668479152,13154.908958089996,54.73853832000168,53585.42983848 2022-11-15,02:25:57.000,319,11047583,13045,0,1668479156,13154.82138606,54.62575224000466,53585.42983848 2022-11-15,02:26:01.000,319,11047620,12925,0,1668479160,13154.605824139995,54.54821181000443,53585.26913472001 2022-11-15,02:26:05.000,319,11047606,13045,0,1668479164,13154.343108049994,54.371983559998625,53585.31105744 2022-11-15,02:26:09.000,319,11047561,13045,0,1668479168,13154.046710410003,54.23100096000417,53585.21323776 2022-11-15,02:26:13.000,319,11047588,13005,0,1668479172,13153.797466939992,54.14641140000458,53585.18528928 2022-11-15,02:26:17.000,319,11047622,13285,0,1668479176,13153.58190502,54.16755879000266,53585.05253400001 2022-11-15,02:26:21.000,319,11047562,13285,0,1668479180,13153.53475084999,54.23100096000417,53585.00362416001 2022-11-15,02:26:25.000,319,11047539,12885,0,1668479184,13153.5010693,54.421327470001415,53584.89881736 2022-11-15,02:26:29.000,319,11047575,12965,0,1668479188,13153.46065144,54.51296616000036,53584.842920400006 2022-11-15,02:26:33.000,319,11047550,13165,0,1668479192,13153.43370619999,54.56231007000315,53584.80099768 2022-11-15,02:26:37.000,319,11047594,13325,0,1668479196,13153.37307940999,54.54821181000443,53584.75907496 2022-11-15,02:26:41.000,319,11047639,13245,0,1668479200,13153.21814428,54.4072292100027,53584.724139360005 2022-11-15,02:26:45.000,319,11047565,12965,0,1668479204,13153.103627009994,54.2591974800016,53584.605358320005 2022-11-15,02:26:49.000,319,11047598,13045,0,1668479208,13153.043000219994,54.1605096600033,53584.59138408 2022-11-15,02:26:53.000,319,11047544,13125,0,1668479212,13153.043000219994,54.28739399999904,53584.51452576 2022-11-15,02:26:57.000,319,11047570,12965,0,1668479216,13153.157517489999,54.39313095000398,53584.58439696 2022-11-15,02:27:01.000,319,11047586,12885,0,1668479220,13153.33266154999,54.5411626799978,53584.556448480005 2022-11-15,02:27:05.000,319,11047556,13165,0,1668479224,13153.46065144,54.72444006000296,53584.57042272 2022-11-15,02:27:09.000,319,11047601,12765,0,1668479228,13153.60211395,54.773783969998476,53584.54247424 2022-11-15,02:27:13.000,319,11047566,13045,0,1668479232,13153.743576460001,54.69624353999825,53584.61234544 2022-11-15,02:27:17.000,319,11047575,13165,0,1668479236,13153.891775279997,54.597555719999946,53584.605358320005 2022-11-15,02:27:21.000,319,11047568,12925,0,1668479240,13153.932193139997,54.52001528999972,53584.73112648 2022-11-15,02:27:25.000,319,11047600,12885,0,1668479244,13154.080391959993,54.49886790000164,53584.724139360005 2022-11-15,02:27:29.000,319,11047575,13045,0,1668479248,13154.295953879999,54.56231007000315,53584.82894616 2022-11-15,02:27:33.000,319,11047586,12845,0,1668479252,13154.39699853,54.68214527999953,53584.93375296001 2022-11-15,02:27:37.000,319,11047586,13005,0,1668479256,13154.55193365999,54.79493136000383,53584.97567568 2022-11-15,02:27:41.000,319,11047593,13005,0,1668479260,13154.727077719996,54.90066831000149,53585.108430960005 2022-11-15,02:27:45.000,319,11047603,12925,0,1668479264,13154.84159499,54.90066831000149,53585.20625064 2022-11-15,02:27:49.000,319,11047583,13085,0,1668479268,13154.976321189992,54.89361918000213,53585.178302160006 2022-11-15,02:27:53.000,319,11047593,12925,0,1668479272,13155.171674179997,54.75968570999976,53585.2621476 2022-11-15,02:27:57.000,319,11047520,12965,0,1668479276,13155.340081929993,54.73853832000168,53585.28310896 2022-11-15,02:28:01.000,319,11047600,12885,0,1668479280,13155.333345619998,54.73148919000232,53585.31804456001 2022-11-15,02:28:05.000,319,11047614,12965,0,1668479284,13155.434390269998,54.73148919000232,53585.38092864 2022-11-15,02:28:09.000,319,11047571,13245,0,1668479288,13155.542171229994,54.8654226600047,53585.45079984 2022-11-15,02:28:13.000,319,11047621,12925,0,1668479292,13155.6566885,55.013454389998515,53585.41586424001 2022-11-15,02:28:17.000,319,11047651,13125,0,1668479296,13155.77120576999,55.182633509997686,53585.611503600005 2022-11-15,02:28:21.000,319,11047561,13005,0,1668479300,13155.993503999991,55.21787916000176,53585.6464392 2022-11-15,02:28:25.000,319,11047570,13325,0,1668479304,13156.108021269996,55.2108300300024,53585.67438768001 2022-11-15,02:28:29.000,319,11047615,12885,0,1668479308,13156.262956400002,55.112142210004095,53585.7163104 2022-11-15,02:28:33.000,319,11047590,13125,0,1668479312,13156.303374260002,55.055749170001945,53585.83509144 2022-11-15,02:28:37.000,319,11047593,12845,0,1668479316,13156.370737359997,54.99230700000044,53585.88400128 2022-11-15,02:28:41.000,319,11047604,12885,0,1668479320,13156.330319499997,55.048700040002586,53585.8560528 2022-11-15,02:28:45.000,319,11047554,13125,0,1668479324,13156.491990939998,55.105093080004735,53585.828104320004 2022-11-15,02:28:49.000,319,11047566,13125,0,1668479328,13156.613244519998,55.22492829000112,53585.87002704001 2022-11-15,02:28:53.000,319,11047593,13125,0,1668479332,13156.741234409994,55.19673177000368,53585.98880808001 2022-11-15,02:28:57.000,319,11047577,12925,0,1668479336,13156.76817964999,55.25312480999855,53586.05867928001 2022-11-15,02:29:01.000,319,11047624,13125,0,1668479340,13156.95006001999,55.246075679999194,53586.17746032001 2022-11-15,02:29:05.000,319,11047560,13285,0,1668479344,13157.064577289995,55.231977420000476,53586.233357280005 2022-11-15,02:29:09.000,319,11047605,13125,0,1668479348,13157.13194038999,55.119191340003454,53586.26130576 2022-11-15,02:29:13.000,319,11047575,12965,0,1668479352,13157.19930349,55.04165091000323,53586.39406104001 2022-11-15,02:29:17.000,319,11047591,13045,0,1668479356,13157.17909456,54.97820874000172,53586.43598376 2022-11-15,02:29:21.000,319,11047636,13125,0,1668479360,13157.044368359995,55.055749170001945,53586.36611256 2022-11-15,02:29:25.000,319,11047527,12965,0,1668479364,13156.92985108999,55.18968264000432,53586.35912544 2022-11-15,02:29:29.000,319,11047604,13005,0,1668479368,13156.923114779995,55.25312480999855,53586.34515120001 2022-11-15,02:29:33.000,319,11047614,13005,0,1668479372,13156.882696919994,55.30246872000134,53586.42899664 2022-11-15,02:29:37.000,319,11047565,12925,0,1668479376,13156.761443339994,55.26722307000455,53586.34515120001 2022-11-15,02:29:41.000,319,11047609,13085,0,1668479380,13156.862487989994,55.2108300300024,53586.3800868 2022-11-15,02:29:45.000,319,11047599,12765,0,1668479384,13156.943323709995,55.16853524999897,53586.4150224 2022-11-15,02:29:49.000,319,11047585,12885,0,1668479388,13157.03089573999,55.09099481999874,53586.36611256 2022-11-15,02:29:53.000,319,11047654,13045,0,1668479392,13157.165621939996,55.062798300001305,53586.44297088001 2022-11-15,02:29:57.000,319,11047613,12845,0,1668479396,13157.347502309996,54.999356129999796,53586.4848936 2022-11-15,02:30:01.000,319,11047533,12925,0,1668479400,13157.280139210001,55.04165091000323,53586.42200952001 2022-11-15,02:30:05.000,319,11047609,12965,0,1668479404,13157.125204079995,55.15443699000025,53586.498867840004 2022-11-15,02:30:09.000,319,11047620,12805,0,1668479408,13156.82880643999,55.38705828000093,53586.45694512 2022-11-15,02:30:13.000,319,11047535,12685,0,1668479412,13156.626717139989,55.54918827000074,53586.4150224 2022-11-15,02:30:17.000,319,11047599,12965,0,1668479416,13156.438100459993,55.67607261000376,53586.37309968001 2022-11-15,02:30:21.000,319,11047631,13045,0,1668479420,13156.397682599993,55.62672870000097,53586.33816408 2022-11-15,02:30:25.000,319,11047574,13045,0,1668479424,13156.256220089992,55.47869696999987,53586.282267120005 2022-11-15,02:30:29.000,319,11047574,12845,0,1668479428,13156.276429019992,55.37296002000221,53586.22637016001 2022-11-15,02:30:33.000,319,11047596,12965,0,1668479432,13156.242747470002,55.26017393999791,53586.15649896001 2022-11-15,02:30:37.000,319,11047568,13125,0,1668479436,13156.236011159992,55.2108300300024,53586.12855048001 2022-11-15,02:30:41.000,319,11047575,13045,0,1668479440,13156.081076030001,55.22492829000112,53586.07964064 2022-11-15,02:30:45.000,319,11047600,12805,0,1668479444,13155.93961352,55.19673177000368,53585.946885360005 2022-11-15,02:30:49.000,319,11047634,12925,0,1668479448,13155.73078790999,55.22492829000112,53586.016756560006 2022-11-15,02:30:53.000,319,11047525,13125,0,1668479452,13155.488280749989,55.31656698000006,53585.93291112 2022-11-15,02:30:57.000,319,11047530,13085,0,1668479456,13155.191883109997,55.35181263000413,53585.83509144 2022-11-15,02:31:01.000,319,11047589,12885,0,1668479460,13155.030211669997,55.42935306000436,53585.74425888 2022-11-15,02:31:05.000,319,11047629,13085,0,1668479464,13154.908958089996,55.513942620003945,53585.68836192 2022-11-15,02:31:09.000,319,11047579,13045,0,1668479468,13154.767495579996,55.53509001000202,53585.53464528001 2022-11-15,02:31:13.000,319,11047553,13245,0,1668479472,13154.59908783,55.49984435999795,53585.41586424001 2022-11-15,02:31:17.000,319,11047572,13085,0,1668479476,13154.45762532,55.415254799998365,53585.30407032 2022-11-15,02:31:21.000,319,11047602,13005,0,1668479480,13154.147755059988,55.48574609999923,53585.12939232001 2022-11-15,02:31:25.000,319,11047562,12925,0,1668479484,13154.060183029993,55.52804088000266,53585.06650824 2022-11-15,02:31:29.000,319,11047556,13125,0,1668479488,13153.925456830002,55.52804088000266,53584.96868856 2022-11-15,02:31:33.000,319,11047601,13125,0,1668479492,13153.972610999997,55.52804088000266,53584.96868856 2022-11-15,02:31:37.000,319,11047573,13325,0,1668479496,13153.979347309993,55.57738478999818,53584.95471432001 2022-11-15,02:31:41.000,319,11047569,13205,0,1668479500,13154.093864579998,55.61967957000161,53584.92676584 2022-11-15,02:31:45.000,319,11047620,12965,0,1668479504,13154.080391959993,55.506893490004586,53584.891830240005 2022-11-15,02:31:49.000,319,11047586,12925,0,1668479508,13154.114073509998,55.344763500004774,53584.87086888 2022-11-15,02:31:53.000,319,11047581,13005,0,1668479512,13154.080391959993,55.19673177000368,53584.88484312001 2022-11-15,02:31:57.000,319,11047609,13045,0,1668479516,13153.891775279997,55.14033873000153,53584.82894616 2022-11-15,02:32:01.000,319,11047517,12885,0,1668479520,13153.736840149992,55.281321330003266,53584.73112648 2022-11-15,02:32:05.000,319,11047617,13045,0,1668479524,13153.716631219992,55.53509001000202,53584.59837120001 2022-11-15,02:32:09.000,319,11047565,13165,0,1668479528,13153.925456830002,55.66197434999776,53584.59138408 2022-11-15,02:32:13.000,319,11047581,12925,0,1668479532,13154.100600889993,55.79590782000014,53584.53548712 2022-11-15,02:32:17.000,319,11047576,12965,0,1668479536,13154.302690189994,55.6690234800044,53584.61234544 2022-11-15,02:32:21.000,319,11047519,13285,0,1668479540,13154.43068007999,55.44345132000308,53584.68920376 2022-11-15,02:32:25.000,319,11047610,12965,0,1668479544,13154.59235151999,55.182633509997686,53584.75208784 2022-11-15,02:32:29.000,319,11047585,13005,0,1668479548,13154.71360509999,54.93591395999829,53584.78003632 2022-11-15,02:32:33.000,319,11047618,12965,0,1668479552,13154.814649749991,54.773783969998476,53584.842920400006 2022-11-15,02:32:37.000,319,11047577,12925,0,1668479556,13155.077365839992,54.74558745000104,53584.92676584 2022-11-15,02:32:41.000,319,11047567,12885,0,1668479560,13155.178410489993,54.8513243999987,53584.95471432001 2022-11-15,02:32:45.000,319,11047598,13005,0,1668479564,13155.198619419993,54.90771744000085,53584.86388176001 2022-11-15,02:32:49.000,319,11047595,12885,0,1668479568,13155.313136689998,54.95706135000364,53584.989649920004 2022-11-15,02:32:53.000,319,11047602,13125,0,1668479572,13155.185146800002,54.92181569999957,53584.98266280001 2022-11-15,02:32:57.000,319,11047607,12885,0,1668479576,13155.286191449988,54.73853832000168,53585.03855976 2022-11-15,02:33:01.000,319,11047646,12965,0,1668479580,13155.360290859993,54.5411626799978,53585.03157264001 2022-11-15,02:33:05.000,319,11047604,13005,0,1668479584,13155.515225989999,54.371983559998625,53585.12240520001 2022-11-15,02:33:09.000,319,11047637,13045,0,1668479588,13155.71731529,54.20985356999881,53585.18528928 2022-11-15,02:33:13.000,319,11047503,12965,0,1668479592,13155.89245934999,54.195755310000095,53585.227212000005 2022-11-15,02:33:17.000,319,11047611,12765,0,1668479596,13156.006976619996,54.2944431299984,53585.25516048 2022-11-15,02:33:21.000,319,11047551,12965,0,1668479600,13155.885723039995,54.428376600000774,53585.1922764 2022-11-15,02:33:25.000,319,11047590,12965,0,1668479604,13155.97329506999,54.45657311999821,53585.25516048 2022-11-15,02:33:29.000,319,11047608,13005,0,1668479608,13156.02044924,54.477720510003564,53585.26913472001 2022-11-15,02:33:33.000,319,11047550,13125,0,1668479612,13156.215802229992,54.371983559998625,53585.31105744 2022-11-15,02:33:37.000,319,11047555,12925,0,1668479616,13156.222538540002,54.27329574000032,53585.31804456001 2022-11-15,02:33:41.000,319,11047600,12925,0,1668479620,13156.296637949992,54.202804439999454,53585.42983848 2022-11-15,02:33:45.000,319,11047596,13005,0,1668479624,13156.283165330002,54.13231313999859,53585.42285136 2022-11-15,02:33:49.000,319,11047546,13205,0,1668479628,13156.242747470002,54.1605096600033,53585.47874832 2022-11-15,02:33:53.000,319,11047566,13085,0,1668479632,13156.262956400002,54.15346053000394,53585.52067104 2022-11-15,02:33:57.000,319,11047553,13045,0,1668479636,13156.269692709997,54.13231313999859,53585.40887712 2022-11-15,02:34:01.000,319,11047578,13285,0,1668479640,13156.168648059996,54.09001836000243,53585.4717612 2022-11-15,02:34:05.000,319,11047561,13085,0,1668479644,13156.242747470002,53.98428141000477,53585.38791576001 2022-11-15,02:34:09.000,319,11047526,13005,0,1668479648,13156.323583190002,53.9137901100039,53585.47874832 2022-11-15,02:34:13.000,319,11047590,12925,0,1668479652,13156.397682599993,53.82215141999768,53585.56958088 2022-11-15,02:34:17.000,319,11047590,12965,0,1668479656,13156.337055809992,53.75870925000345,53585.59054224 2022-11-15,02:34:21.000,319,11047524,13005,0,1668479660,13156.289901639997,53.74461099000473,53585.660413440004 2022-11-15,02:34:25.000,319,11047566,13085,0,1668479664,13156.256220089992,53.75166012000409,53585.65342632001 2022-11-15,02:34:29.000,319,11047519,12925,0,1668479668,13156.175384369992,53.843298810003034,53585.59752936 2022-11-15,02:34:33.000,319,11047614,13005,0,1668479672,13156.276429019992,53.98428141000477,53585.562593760005 2022-11-15,02:34:37.000,319,11047602,12965,0,1668479676,13156.377473669992,54.21690269999817,53585.56958088 2022-11-15,02:34:41.000,319,11047584,13285,0,1668479680,13156.566090349988,54.40018008000334,53585.492722560004 2022-11-15,02:34:45.000,319,11047552,13285,0,1668479684,13156.721025479994,54.44247485999949,53585.56958088 2022-11-15,02:34:49.000,319,11047545,13165,0,1668479688,13156.89616954,54.414278340002056,53585.59752936 2022-11-15,02:34:53.000,319,11047582,13285,0,1668479692,13157.044368359995,54.35083617000055,53585.730284640005 2022-11-15,02:34:57.000,319,11047609,12925,0,1668479696,13156.9365874,54.202804439999454,53585.779194480005 2022-11-15,02:35:01.000,319,11047546,12765,0,1668479700,13156.97700526,54.16755879000266,53585.93989824001 2022-11-15,02:35:05.000,319,11047544,12925,0,1668479704,13156.842279059994,54.195755310000095,53585.97483384 2022-11-15,02:35:09.000,319,11047639,13085,0,1668479708,13156.74797071999,54.30149225999776,53585.96085960001 2022-11-15,02:35:13.000,319,11047619,12885,0,1668479712,13156.700816549994,54.40018008000334,53585.946885360005 2022-11-15,02:35:17.000,319,11047601,12965,0,1668479716,13156.707552859989,54.49181877000228,53585.91893688001 2022-11-15,02:35:21.000,319,11047581,12965,0,1668479720,13156.653662379998,54.49181877000228,53585.90496264 2022-11-15,02:35:25.000,319,11047501,13045,0,1668479724,13156.680607619994,54.40018008000334,53585.90496264 2022-11-15,02:35:29.000,319,11047589,12925,0,1668479728,13156.727761789989,54.252148350002244,53585.849065680006 2022-11-15,02:35:33.000,319,11047604,13245,0,1668479732,13156.822070129994,54.09706749000179,53585.90496264 2022-11-15,02:35:37.000,319,11047581,12965,0,1668479736,13156.862487989994,54.019527060001565,53585.946885360005 2022-11-15,02:35:41.000,319,11047582,13045,0,1668479740,13156.97026894999,54.012477930002206,53586.016756560006 2022-11-15,02:35:45.000,319,11047589,13125,0,1668479744,13156.9365874,54.026576190000924,53586.03771792001 2022-11-15,02:35:49.000,319,11047541,13085,0,1668479748,13156.90964215999,54.15346053000394,53586.04470504 2022-11-15,02:35:53.000,319,11047569,13125,0,1668479752,13156.727761789989,54.238050090003526,53586.12156336 2022-11-15,02:35:57.000,319,11047572,13165,0,1668479756,13156.572826659998,54.31559052000375,53586.07265352 2022-11-15,02:36:01.000,319,11047603,13085,0,1668479760,13156.364001050002,54.371983559998625,53586.016756560006 2022-11-15,02:36:05.000,319,11047566,13085,0,1668479764,13156.209065919997,54.38608182000462,53585.88400128 2022-11-15,02:36:09.000,319,11047567,12965,0,1668479768,13156.310110569997,54.44247485999949,53585.87002704001 2022-11-15,02:36:13.000,319,11047614,13005,0,1668479772,13156.397682599993,54.49886790000164,53585.779194480005 2022-11-15,02:36:17.000,319,11047578,13045,0,1668479776,13156.667134999989,54.477720510003564,53585.90496264 2022-11-15,02:36:21.000,319,11047521,12965,0,1668479780,13156.694080239999,54.51296616000036,53585.93989824001 2022-11-15,02:36:25.000,319,11047606,13245,0,1668479784,13156.801861199994,54.52706441999908,53586.00278232 2022-11-15,02:36:29.000,319,11047598,13245,0,1668479788,13156.667134999989,54.505917030001,53586.00278232 2022-11-15,02:36:33.000,319,11047558,13045,0,1668479792,13156.552617729998,54.435425730000134,53586.04470504 2022-11-15,02:36:37.000,319,11047633,13005,0,1668479796,13156.390946289997,54.44247485999949,53586.00278232 2022-11-15,02:36:41.000,319,11047588,12925,0,1668479800,13156.229274849997,54.35788529999991,53585.89098840001 2022-11-15,02:36:45.000,319,11047517,13045,0,1668479804,13156.155175439992,54.35788529999991,53585.88400128 2022-11-15,02:36:49.000,319,11047559,13205,0,1668479808,13156.141702820001,54.34378704000119,53585.779194480005 2022-11-15,02:36:53.000,319,11047577,13125,0,1668479812,13156.236011159992,54.32263965000311,53585.75823312 2022-11-15,02:36:57.000,319,11047622,12885,0,1668479816,13156.303374260002,54.35083617000055,53585.77220736001 2022-11-15,02:37:01.000,319,11047604,13085,0,1668479820,13156.404418910002,54.32968878000247,53585.849065680006 2022-11-15,02:37:05.000,319,11047584,12885,0,1668479824,13156.539145109993,54.35788529999991,53585.88400128 2022-11-15,02:37:09.000,319,11047545,13045,0,1668479828,13156.680607619994,54.463622250004846,53585.925924 2022-11-15,02:37:13.000,319,11047586,13285,0,1668479832,13156.694080239999,54.463622250004846,53585.98182096 2022-11-15,02:37:17.000,319,11047583,12845,0,1668479836,13156.559354039993,54.44247485999949,53585.96784672001 2022-11-15,02:37:21.000,319,11047599,12925,0,1668479840,13156.357264739992,54.44247485999949,53585.80015584001 2022-11-15,02:37:25.000,319,11047624,13205,0,1668479844,13156.276429019992,54.49181877000228,53585.87002704001 2022-11-15,02:37:29.000,319,11047571,13285,0,1668479848,13156.236011159992,54.5411626799978,53585.88400128 2022-11-15,02:37:33.000,319,11047605,12845,0,1668479852,13156.229274849997,54.5411626799978,53585.89098840001 2022-11-15,02:37:37.000,319,11047559,12925,0,1668479856,13156.141702820001,54.421327470001415,53585.730284640005 2022-11-15,02:37:41.000,319,11047521,12965,0,1668479860,13156.236011159992,54.202804439999454,53585.84207856001 2022-11-15,02:37:45.000,319,11047541,12885,0,1668479864,13156.262956400002,54.026576190000924,53585.79316872001 2022-11-15,02:37:49.000,319,11047544,13285,0,1668479868,13156.242747470002,53.85034794000239,53585.80015584001 2022-11-15,02:37:53.000,319,11047545,13045,0,1668479872,13156.262956400002,53.730512729998736,53585.82111720001 2022-11-15,02:37:57.000,319,11047545,13005,0,1668479876,13156.229274849997,53.69526708000194,53585.81413008 2022-11-15,02:38:01.000,319,11047597,12885,0,1668479880,13156.182120680001,53.80805315999896,53585.779194480005 2022-11-15,02:38:05.000,319,11047552,13085,0,1668479884,13156.134966509992,53.95608489000006,53585.72329752001 2022-11-15,02:38:09.000,319,11047564,13125,0,1668479888,13156.168648059996,54.1605096600033,53585.72329752001 2022-11-15,02:38:13.000,319,11047549,13085,0,1668479892,13156.168648059996,54.26624661000096,53585.65342632001 2022-11-15,02:38:17.000,319,11047630,12845,0,1668479896,13156.276429019992,54.2944431299984,53585.660413440004 2022-11-15,02:38:21.000,319,11047521,12885,0,1668479900,13156.202329610001,54.28034486999968,53585.55560664001 2022-11-15,02:38:25.000,319,11047573,13125,0,1668479904,13156.269692709997,54.195755310000095,53585.59054224 2022-11-15,02:38:29.000,319,11047588,12925,0,1668479908,13156.175384369992,54.08296923000307,53585.55560664001 2022-11-15,02:38:33.000,319,11047579,13165,0,1668479912,13156.121493890001,53.94198663000134,53585.62547784001 2022-11-15,02:38:37.000,319,11047545,12925,0,1668479916,13155.93961352,53.843298810003034,53585.60451648001 2022-11-15,02:38:41.000,319,11047598,13125,0,1668479920,13155.8587778,53.786905770000885,53585.63246496001 2022-11-15,02:38:45.000,319,11047595,13125,0,1668479924,13155.75773315,53.75166012000409,53585.63945208 2022-11-15,02:38:49.000,319,11047575,13045,0,1668479928,13155.663424809994,53.76575838000281,53585.611503600005 2022-11-15,02:38:53.000,319,11047576,13045,0,1668479932,13155.562380159994,53.85034794000239,53585.55560664001 2022-11-15,02:38:57.000,319,11047595,12925,0,1668479936,13155.582589089994,53.82215141999768,53585.40887712 2022-11-15,02:39:01.000,319,11047555,13085,0,1668479940,13155.744260529995,53.81510228999832,53585.35996728 2022-11-15,02:39:05.000,319,11047543,13005,0,1668479944,13155.89919566,53.737561859998095,53585.35298016 2022-11-15,02:39:09.000,319,11047612,12845,0,1668479948,13156.161911750001,53.568382739998924,53585.41586424001 2022-11-15,02:39:13.000,319,11047593,12725,0,1668479952,13156.377473669992,53.39920361999975,53585.45778696001 2022-11-15,02:39:17.000,319,11047584,13005,0,1668479956,13156.512199869998,53.25117188999866,53585.50669680001 2022-11-15,02:39:21.000,319,11047580,13005,0,1668479960,13156.458309389993,53.21592624000186,53585.47874832 2022-11-15,02:39:25.000,319,11047591,13125,0,1668479964,13156.451573079998,53.23002450000058,53585.63246496001 2022-11-15,02:39:29.000,319,11047550,13045,0,1668479968,13156.370737359997,53.27231928000401,53585.60451648001 2022-11-15,02:39:33.000,319,11047648,13125,0,1668479972,13156.350528429997,53.30756493000081,53585.65342632001 2022-11-15,02:39:37.000,319,11047559,13125,0,1668479976,13156.283165330002,53.392154490000394,53585.63945208 2022-11-15,02:39:41.000,319,11047582,13005,0,1668479980,13156.343792120002,53.52608796000277,53585.63246496001 2022-11-15,02:39:45.000,319,11047541,13245,0,1668479984,13156.390946289997,53.66002142999787,53585.67438768001 2022-11-15,02:39:49.000,319,11047552,12965,0,1668479988,13156.566090349988,53.68116882000322,53585.61849072 2022-11-15,02:39:53.000,319,11047582,13045,0,1668479992,13156.714289169999,53.64592316999915,53585.61849072 2022-11-15,02:39:57.000,319,11047602,13085,0,1668479996,13156.89616954,53.51903883000341,53585.70932328 2022-11-15,02:40:01.000,319,11047599,12805,0,1668480000,13156.943323709995,53.427400140004465,53585.60451648001 2022-11-15,02:40:05.000,319,11047602,13285,0,1668480004,13157.13194038999,53.3569088400036,53585.67438768001 2022-11-15,02:40:09.000,319,11047544,13125,0,1668480008,13157.226248729996,53.26527015000465,53585.7163104 2022-11-15,02:40:13.000,319,11047623,12765,0,1668480012,13157.320557070001,53.22297537000122,53585.80714296 2022-11-15,02:40:17.000,319,11047563,13005,0,1668480016,13157.401392790001,53.13838581000164,53585.89098840001 2022-11-15,02:40:21.000,319,11047592,13125,0,1668480020,13157.475492199992,53.07494364000013,53585.96784672001 2022-11-15,02:40:25.000,319,11047555,13085,0,1668480024,13157.563064230002,53.06789451000077,53586.00278232 2022-11-15,02:40:29.000,319,11047588,13165,0,1668480028,13157.563064230002,53.159533199999714,53585.97483384 2022-11-15,02:40:33.000,319,11047608,13125,0,1668480032,13157.522646370002,53.21592624000186,53586.00976944001 2022-11-15,02:40:37.000,319,11047509,12965,0,1668480036,13157.536118989992,53.31461406000017,53586.016756560006 2022-11-15,02:40:41.000,319,11047599,13005,0,1668480040,13157.441810650002,53.31461406000017,53585.88400128 2022-11-15,02:40:45.000,319,11047590,13205,0,1668480044,13157.408129099997,53.31461406000017,53585.93989824001 2022-11-15,02:40:49.000,319,11047556,13085,0,1668480048,13157.367711239996,53.25117188999866,53585.93291112 2022-11-15,02:40:53.000,319,11047582,12765,0,1668480052,13157.381183860001,53.13838581000164,53585.96784672001 2022-11-15,02:40:57.000,319,11047575,12925,0,1668480056,13157.327293379996,53.00445233999926,53586.00976944001 2022-11-15,02:41:01.000,319,11047620,12965,0,1668480060,13157.300348140001,52.90576452000096,53586.065666400005 2022-11-15,02:41:05.000,319,11047642,13165,0,1668480064,13157.246457659996,52.84937147999881,53586.100602 2022-11-15,02:41:09.000,319,11047599,13245,0,1668480068,13157.13194038999,52.87051887000416,53586.065666400005 2022-11-15,02:41:13.000,319,11047536,13005,0,1668480072,13157.05110466999,52.976255820001825,53586.03771792001 2022-11-15,02:41:17.000,319,11047523,13125,0,1668480076,13157.003950499995,53.03969799000333,53586.04470504 2022-11-15,02:41:21.000,319,11047584,13005,0,1668480080,13156.84901536999,53.1101892900042,53585.98182096 2022-11-15,02:41:25.000,319,11047532,12965,0,1668480084,13156.667134999989,53.2441227599993,53585.86303992 2022-11-15,02:41:29.000,319,11047588,12965,0,1668480088,13156.640189759994,53.378056230001675,53585.86303992 2022-11-15,02:41:33.000,319,11047574,12965,0,1668480092,13156.552617729998,53.44854753000254,53585.74425888 2022-11-15,02:41:37.000,319,11047586,13125,0,1668480096,13156.599771899993,53.4555966600019,53585.82111720001 2022-11-15,02:41:41.000,319,11047550,13005,0,1668480100,13156.673871309999,53.51198970000405,53585.8560528 2022-11-15,02:41:45.000,319,11047584,12925,0,1668480104,13156.646926069989,53.57543186999828,53585.91893688001 2022-11-15,02:41:49.000,319,11047567,12965,0,1668480108,13156.619980829993,53.63887403999979,53585.87002704001 2022-11-15,02:41:53.000,319,11047546,13085,0,1668480112,13156.532408799998,53.77280751000217,53585.89098840001 2022-11-15,02:41:57.000,319,11047599,12925,0,1668480116,13156.384209980002,53.85034794000239,53585.90496264 2022-11-15,02:42:01.000,319,11047539,12965,0,1668480120,13156.161911750001,53.89264271999855,53585.77220736001 2022-11-15,02:42:05.000,319,11047549,13125,0,1668480124,13156.00024031,53.81510228999832,53585.74425888 2022-11-15,02:42:09.000,319,11047590,13085,0,1668480128,13155.87225041999,53.71641447000002,53585.730284640005 2022-11-15,02:42:13.000,319,11047582,12885,0,1668480132,13155.87225041999,53.72346359999938,53585.730284640005 2022-11-15,02:42:17.000,319,11047537,13245,0,1668480136,13155.83183255999,53.69526708000194,53585.56958088 2022-11-15,02:42:21.000,319,11047557,12925,0,1668480140,13155.91940459,53.70936534000066,53585.58355512001 2022-11-15,02:42:25.000,319,11047587,13085,0,1668480144,13155.966558759996,53.610677520002355,53585.61849072 2022-11-15,02:42:29.000,319,11047535,13125,0,1668480148,13156.054130789991,53.50494057000469,53585.611503600005 2022-11-15,02:42:33.000,319,11047563,12885,0,1668480152,13156.054130789991,53.371007100002316,53585.562593760005 2022-11-15,02:42:37.000,319,11047590,13005,0,1668480156,13156.148439129996,53.23707362999994,53585.59054224 2022-11-15,02:42:41.000,319,11047550,13045,0,1668480160,13156.188856989997,53.16658232999907,53585.63945208 2022-11-15,02:42:45.000,319,11047587,13125,0,1668480164,13156.188856989997,53.10314016000484,53585.56958088 2022-11-15,02:42:49.000,319,11047571,12885,0,1668480168,13156.128230199996,53.10314016000484,53585.58355512001 2022-11-15,02:42:53.000,319,11047572,13285,0,1668480172,13156.108021269996,53.096091029998206,53585.60451648001 2022-11-15,02:42:57.000,319,11047547,12765,0,1668480176,13155.95982245,53.194778850003786,53585.7163104 2022-11-15,02:43:01.000,319,11047528,13045,0,1668480180,13155.87898673,53.40625274999911,53585.70233616001 2022-11-15,02:43:05.000,319,11047597,13005,0,1668480184,13155.87898673,53.617726650001714,53585.7163104 2022-11-15,02:43:09.000,319,11047590,13165,0,1668480188,13155.81162362999,53.829200550004316,53585.576568 2022-11-15,02:43:13.000,319,11047553,12965,0,1668480192,13155.79815101,54.03362532000028,53585.576568 2022-11-15,02:43:17.000,319,11047547,13165,0,1668480196,13155.804887319995,54.05477270999836,53585.562593760005 2022-11-15,02:43:21.000,319,11047547,13005,0,1668480200,13155.75099683999,53.93493750000198,53585.562593760005 2022-11-15,02:43:25.000,319,11047587,13125,0,1668480204,13155.62974325999,53.76575838000281,53585.45778696001 2022-11-15,02:43:29.000,319,11047602,13205,0,1668480208,13155.67689743,53.57543186999828,53585.562593760005 2022-11-15,02:43:33.000,319,11047531,13165,0,1668480212,13155.535434919999,53.47674404999998,53585.562593760005 2022-11-15,02:43:37.000,319,11047581,12805,0,1668480216,13155.414181339998,53.47674404999998,53585.562593760005 2022-11-15,02:43:41.000,319,11047577,12765,0,1668480220,13155.380499789993,53.54723535000085,53585.5416324 2022-11-15,02:43:45.000,319,11047552,13165,0,1668480224,13155.326609309988,53.7023162100013,53585.54861952 2022-11-15,02:43:49.000,319,11047587,12805,0,1668480228,13155.245773590002,53.87149533000047,53585.50669680001 2022-11-15,02:43:53.000,319,11047525,13045,0,1668480232,13155.245773590002,53.94198663000134,53585.52067104 2022-11-15,02:43:57.000,319,11047580,13045,0,1668480236,13155.218828349993,53.9490357600007,53585.46477408001 2022-11-15,02:44:01.000,319,11047592,12925,0,1668480240,13155.164937870002,53.85739707000175,53585.47874832 2022-11-15,02:44:05.000,319,11047579,12885,0,1668480244,13155.057156909992,53.76575838000281,53585.38092864 2022-11-15,02:44:09.000,319,11047550,13085,0,1668480248,13155.036947979992,53.610677520002355,53585.40887712 2022-11-15,02:44:13.000,319,11047542,12925,0,1668480252,13154.807913439996,53.46264579000126,53585.31804456001 2022-11-15,02:44:17.000,319,11047579,12965,0,1668480256,13154.767495579996,53.392154490000394,53585.38092864 2022-11-15,02:44:21.000,319,11047552,12925,0,1668480260,13154.69339616999,53.371007100002316,53585.38791576001 2022-11-15,02:44:25.000,319,11047549,13005,0,1668480264,13154.646241999995,53.4555966600019,53585.38092864 2022-11-15,02:44:29.000,319,11047531,12965,0,1668480268,13154.626033069995,53.568382739998924,53585.35996728 2022-11-15,02:44:33.000,319,11047600,12765,0,1668480272,13154.59235151999,53.62477578000107,53585.36695440001 2022-11-15,02:44:37.000,319,11047641,13045,0,1668480276,13154.55193365999,53.568382739998924,53585.31804456001 2022-11-15,02:44:41.000,319,11047554,13045,0,1668480280,13154.484570559995,53.441498400003184,53585.28310896 2022-11-15,02:44:45.000,319,11047588,13045,0,1668480284,13154.524988419995,53.27231928000401,53585.18528928 2022-11-15,02:44:49.000,319,11047533,13005,0,1668480288,13154.5788789,53.16658232999907,53585.21323776 2022-11-15,02:44:53.000,319,11047550,12965,0,1668480292,13154.67992355,53.04674712000269,53585.16432792 2022-11-15,02:44:57.000,319,11047588,12885,0,1668480296,13154.935903329992,53.03969799000333,53585.276121840005 2022-11-15,02:45:01.000,319,11047585,13045,0,1668480300,13155.077365839992,53.04674712000269,53585.345993040006 2022-11-15,02:45:05.000,319,11047547,13005,0,1668480304,13155.151465249997,53.13133668000228,53585.345993040006 2022-11-15,02:45:09.000,319,11047579,13005,0,1668480308,13155.252509899998,53.13133668000228,53585.35996728 2022-11-15,02:45:13.000,319,11047567,13045,0,1668480312,13155.380499789993,53.16658232999907,53585.492722560004 2022-11-15,02:45:17.000,319,11047623,13165,0,1668480316,13155.474808129999,53.145434940000996,53585.47874832 2022-11-15,02:45:21.000,319,11047537,13085,0,1668480320,13155.488280749989,53.159533199999714,53585.394902880005 2022-11-15,02:45:25.000,319,11047562,12845,0,1668480324,13155.56911646999,53.159533199999714,53585.5416324 2022-11-15,02:45:29.000,319,11047557,12885,0,1668480328,13155.602798019994,53.25822101999802,53585.576568 2022-11-15,02:45:33.000,319,11047615,12725,0,1668480332,13155.71057897999,53.34985971000424,53585.63246496001 2022-11-15,02:45:37.000,319,11047565,12925,0,1668480336,13155.643215879994,53.4555966600019,53585.660413440004 2022-11-15,02:45:41.000,319,11047537,12805,0,1668480340,13155.77794208,53.44854753000254,53585.7163104 2022-11-15,02:45:45.000,319,11047572,12805,0,1668480344,13155.6566885,53.4908423099987,53585.7861816 2022-11-15,02:45:49.000,319,11047592,13165,0,1668480348,13155.683633739995,53.51903883000341,53585.80714296 2022-11-15,02:45:53.000,319,11047571,13125,0,1668480352,13155.663424809994,53.48379317999934,53585.79316872001 2022-11-15,02:45:57.000,319,11047556,13125,0,1668480356,13155.683633739995,53.41330187999847,53585.74425888 2022-11-15,02:46:01.000,319,11047572,13085,0,1668480360,13155.75099683999,53.3569088400036,53585.84207856001 2022-11-15,02:46:05.000,319,11047590,13005,0,1668480364,13155.81835994,53.194778850003786,53585.67438768001 2022-11-15,02:46:09.000,319,11047605,13285,0,1668480368,13155.905931969995,53.04674712000269,53585.730284640005 2022-11-15,02:46:13.000,319,11047597,12925,0,1668480372,13155.885723039995,52.926911909999035,53585.681374800006 2022-11-15,02:46:17.000,319,11047558,12965,0,1668480376,13155.986767689996,52.77183104999858,53585.779194480005 2022-11-15,02:46:21.000,319,11047604,12965,0,1668480380,13155.95308613999,52.67314323000028,53585.83509144 2022-11-15,02:46:25.000,319,11047549,12845,0,1668480384,13156.00024031,52.623799320004764,53585.87002704001 2022-11-15,02:46:29.000,319,11047585,13125,0,1668480388,13155.98003138,52.61675018999813,53585.90496264 2022-11-15,02:46:33.000,319,11047552,12965,0,1668480392,13156.00024031,52.71543801000371,53585.87002704001 2022-11-15,02:46:37.000,319,11047589,12965,0,1668480396,13156.0608671,52.81412583000201,53585.81413008 2022-11-15,02:46:41.000,319,11047555,12965,0,1668480400,13156.087812339996,52.87051887000416,53585.77220736001 2022-11-15,02:46:45.000,319,11047558,13205,0,1668480404,13156.087812339996,52.8634697400048,53585.730284640005 2022-11-15,02:46:49.000,319,11047537,12925,0,1668480408,13156.074339719991,52.84232234999945,53585.75823312 2022-11-15,02:46:53.000,319,11047538,13085,0,1668480412,13155.95308613999,52.800027570003294,53585.779194480005 2022-11-15,02:46:57.000,319,11047551,13285,0,1668480416,13155.87898673,52.792978440003935,53585.83509144 2022-11-15,02:47:01.000,319,11047580,13085,0,1668480420,13155.79141469999,52.8987153900016,53585.87002704001 2022-11-15,02:47:05.000,319,11047554,12805,0,1668480424,13155.744260529995,53.025599730004615,53585.81413008 2022-11-15,02:47:09.000,319,11047537,12885,0,1668480428,13155.6566885,53.13133668000228,53585.80015584001 2022-11-15,02:47:13.000,319,11047537,13325,0,1668480432,13155.67016111999,53.25822101999802,53585.80015584001 2022-11-15,02:47:17.000,319,11047577,12965,0,1668480436,13155.73752422,53.321663189999526,53585.73727176 2022-11-15,02:47:21.000,319,11047538,12845,0,1668480440,13155.784678389995,53.34985971000424,53585.70932328 2022-11-15,02:47:25.000,319,11047568,13085,0,1668480444,13155.89919566,53.27936841000337,53585.67438768001 2022-11-15,02:47:29.000,319,11047521,12925,0,1668480448,13155.87898673,53.18772972000443,53585.68836192 2022-11-15,02:47:33.000,319,11047591,12925,0,1668480452,13156.033921859991,53.096091029998206,53585.68836192 2022-11-15,02:47:37.000,319,11047548,13285,0,1668480456,13156.134966509992,53.025599730004615,53585.7163104 2022-11-15,02:47:41.000,319,11047534,13125,0,1668480460,13156.182120680001,52.976255820001825,53585.80015584001 2022-11-15,02:47:45.000,319,11047597,12925,0,1668480464,13156.276429019992,52.933961039998394,53585.84207856001 2022-11-15,02:47:49.000,319,11047554,12965,0,1668480468,13156.316846879992,53.01855059999798,53585.88400128 2022-11-15,02:47:53.000,319,11047609,12925,0,1668480472,13156.337055809992,53.04674712000269,53585.93989824001 2022-11-15,02:47:57.000,319,11047591,13125,0,1668480476,13156.310110569997,52.9974032099999,53585.97483384 2022-11-15,02:48:01.000,319,11047570,13045,0,1668480480,13156.310110569997,53.025599730004615,53585.87701416 2022-11-15,02:48:05.000,319,11047593,12925,0,1668480484,13156.269692709997,53.08904189999885,53585.8560528 2022-11-15,02:48:09.000,319,11047528,12845,0,1668480488,13156.289901639997,53.21592624000186,53585.87002704001 2022-11-15,02:48:13.000,319,11047573,12965,0,1668480492,13156.323583190002,53.39920361999975,53585.897975520005 2022-11-15,02:48:17.000,319,11047549,12845,0,1668480496,13156.289901639997,53.58953013000428,53585.91194976 2022-11-15,02:48:21.000,319,11047584,13125,0,1668480500,13156.303374260002,53.779856640001526,53585.90496264 2022-11-15,02:48:25.000,319,11047586,12925,0,1668480504,13156.330319499997,53.9137901100039,53585.95387248 2022-11-15,02:48:29.000,319,11047589,13005,0,1668480508,13156.229274849997,53.90674098000454,53585.946885360005 2022-11-15,02:48:33.000,319,11047559,13085,0,1668480512,13156.249483779997,53.89264271999855,53585.93291112 2022-11-15,02:48:37.000,319,11047561,13125,0,1668480516,13156.188856989997,53.85034794000239,53585.946885360005 2022-11-15,02:48:41.000,319,11047588,13085,0,1668480520,13156.188856989997,53.86444620000111,53585.8560528 2022-11-15,02:48:45.000,319,11047593,12845,0,1668480524,13156.134966509992,53.85739707000175,53585.86303992 2022-11-15,02:48:49.000,319,11047576,13205,0,1668480528,13156.215802229992,53.9490357600007,53585.897975520005 2022-11-15,02:48:53.000,319,11047565,12845,0,1668480532,13156.202329610001,54.026576190000924,53585.80015584001 2022-11-15,02:48:57.000,319,11047591,13085,0,1668480536,13156.222538540002,54.10411662000115,53585.79316872001 2022-11-15,02:49:01.000,319,11047554,12925,0,1668480540,13156.384209980002,54.17460792000202,53585.91194976 2022-11-15,02:49:05.000,319,11047602,12965,0,1668480544,13156.478518319993,54.11821487999987,53585.93291112 2022-11-15,02:49:09.000,319,11047569,12805,0,1668480548,13156.572826659998,54.04067444999964,53586.016756560006 2022-11-15,02:49:13.000,319,11047566,13005,0,1668480552,13156.552617729998,53.963134019999416,53586.016756560006 2022-11-15,02:49:17.000,319,11047553,12965,0,1668480556,13156.633453449998,53.843298810003034,53586.04470504 2022-11-15,02:49:21.000,319,11047588,13045,0,1668480560,13156.532408799998,53.836249680003675,53585.96784672001 2022-11-15,02:49:25.000,319,11047572,13125,0,1668480564,13156.465045700003,53.89264271999855,53586.0307308 2022-11-15,02:49:29.000,319,11047600,13125,0,1668480568,13156.343792120002,53.977232279998134,53586.0307308 2022-11-15,02:49:33.000,319,11047546,13085,0,1668480572,13156.222538540002,54.15346053000394,53586.03771792001 2022-11-15,02:49:37.000,319,11047572,13205,0,1668480576,13156.047394479996,54.21690269999817,53586.07265352 2022-11-15,02:49:41.000,319,11047548,12925,0,1668480580,13155.89919566,54.2591974800016,53586.00976944001 2022-11-15,02:49:45.000,319,11047596,13125,0,1668480584,13155.75773315,54.202804439999454,53586.065666400005 2022-11-15,02:49:49.000,319,11047594,13085,0,1668480588,13155.67689743,54.13231313999859,53585.95387248 2022-11-15,02:49:53.000,319,11047521,12845,0,1668480592,13155.623006949994,54.11116575000051,53585.90496264 2022-11-15,02:49:57.000,319,11047617,13045,0,1668480596,13155.582589089994,54.075920100003714,53585.89098840001 2022-11-15,02:50:01.000,319,11047557,12765,0,1668480600,13155.481544439994,54.11116575000051,53585.7861816 2022-11-15,02:50:05.000,319,11047560,13125,0,1668480604,13155.387236099989,54.139362269997946,53585.7163104 2022-11-15,02:50:09.000,319,11047577,12885,0,1668480608,13155.353554549998,54.15346053000394,53585.63945208 2022-11-15,02:50:13.000,319,11047551,13045,0,1668480612,13155.239037279993,54.03362532000028,53585.60451648001 2022-11-15,02:50:17.000,319,11047594,12885,0,1668480616,13155.299664069993,54.019527060001565,53585.67438768001 2022-11-15,02:50:21.000,319,11047536,12805,0,1668480620,13155.373763479998,53.94198663000134,53585.681374800006 2022-11-15,02:50:25.000,319,11047563,12885,0,1668480624,13155.474808129999,53.87854445999983,53585.66740056 2022-11-15,02:50:29.000,319,11047500,13005,0,1668480628,13155.61627064,53.86444620000111,53585.61849072 2022-11-15,02:50:33.000,319,11047533,12925,0,1668480632,13155.81835994,53.89264271999855,53585.68836192 2022-11-15,02:50:37.000,319,11047561,12805,0,1668480636,13155.95308613999,53.95608489000006,53585.67438768001 2022-11-15,02:50:41.000,319,11047570,12885,0,1668480640,13156.04065817,54.11116575000051,53585.74425888 2022-11-15,02:50:45.000,319,11047583,13005,0,1668480644,13155.95982245,54.2944431299984,53585.61849072 2022-11-15,02:50:49.000,319,11047539,13045,0,1668480648,13156.00024031,54.49181877000228,53585.75823312 2022-11-15,02:50:53.000,319,11047556,12805,0,1668480652,13155.95982245,54.66804702000081,53585.70932328 2022-11-15,02:50:57.000,319,11047559,12765,0,1668480656,13155.95308613999,54.73148919000232,53585.75124600001 2022-11-15,02:51:01.000,319,11047564,12925,0,1668480660,13155.87225041999,54.73148919000232,53585.76522024 2022-11-15,02:51:05.000,319,11047557,13005,0,1668480664,13155.825096249995,54.53411354999844,53585.72329752001 2022-11-15,02:51:09.000,319,11047595,12965,0,1668480668,13155.69710636,54.245099220002885,53585.70233616001 2022-11-15,02:51:13.000,319,11047599,13365,0,1668480672,13155.61627064,53.94198663000134,53585.70233616001 2022-11-15,02:51:17.000,319,11047572,12885,0,1668480676,13155.508489679989,53.62477578000107,53585.62547784001 2022-11-15,02:51:21.000,319,11047563,13285,0,1668480680,13155.441126579994,53.4908423099987,53585.56958088 2022-11-15,02:51:25.000,319,11047526,13005,0,1668480684,13155.495017059999,53.50494057000469,53585.4717612 2022-11-15,02:51:29.000,319,11047539,12925,0,1668480688,13155.481544439994,53.64592316999915,53585.4717612 2022-11-15,02:51:33.000,319,11047526,13005,0,1668480692,13155.582589089994,53.793954900000244,53585.48573544001 2022-11-15,02:51:37.000,319,11047555,13085,0,1668480696,13155.56911646999,53.786905770000885,53585.50669680001 2022-11-15,02:51:41.000,319,11047529,13045,0,1668480700,13155.488280749989,53.65297229999851,53585.45778696001 2022-11-15,02:51:45.000,319,11047555,12925,0,1668480704,13155.427653959989,53.46264579000126,53585.45778696001 2022-11-15,02:51:49.000,319,11047555,12925,0,1668480708,13155.420917649993,53.25822101999802,53585.48573544001 2022-11-15,02:51:53.000,319,11047574,12965,0,1668480712,13155.265982520003,53.17363145999843,53585.48573544001 2022-11-15,02:51:57.000,319,11047588,12885,0,1668480716,13155.286191449988,53.23002450000058,53585.52067104 2022-11-15,02:52:01.000,319,11047555,13085,0,1668480720,13155.185146800002,53.40625274999911,53585.3320188 2022-11-15,02:52:05.000,319,11047547,13005,0,1668480724,13155.137992629992,53.737561859998095,53585.276121840005 2022-11-15,02:52:09.000,319,11047555,12925,0,1668480728,13155.191883109997,54.005428800002846,53585.29009608001 2022-11-15,02:52:13.000,319,11047535,13005,0,1668480732,13155.158201559992,54.17460792000202,53585.26913472001 2022-11-15,02:52:17.000,319,11047522,12845,0,1668480736,13155.178410489993,54.21690269999817,53585.33900592001 2022-11-15,02:52:21.000,319,11047560,12925,0,1668480740,13155.117783699992,54.238050090003526,53585.33900592001 2022-11-15,02:52:25.000,319,11047543,13085,0,1668480744,13155.050420599997,54.075920100003714,53585.29009608001 2022-11-15,02:52:29.000,319,11047586,13205,0,1668480748,13154.888749159996,53.89969184999791,53585.29009608001 2022-11-15,02:52:33.000,319,11047576,12885,0,1668480752,13154.727077719996,53.74461099000473,53585.24817336001 2022-11-15,02:52:37.000,319,11047593,13125,0,1668480756,13154.55866997,53.603628390002996,53585.178302160006 2022-11-15,02:52:41.000,319,11047582,13125,0,1668480760,13154.295953879999,53.58953013000428,53584.98266280001 2022-11-15,02:52:45.000,319,11047528,13125,0,1668480764,13154.127546129988,53.4908423099987,53584.989649920004 2022-11-15,02:52:49.000,319,11047578,12965,0,1668480768,13154.033237789998,53.392154490000394,53584.87086888 2022-11-15,02:52:53.000,319,11047546,12885,0,1668480772,13154.073655649998,53.30756493000081,53584.91977872 2022-11-15,02:52:57.000,319,11047578,12925,0,1668480776,13154.114073509998,53.27231928000401,53584.891830240005 2022-11-15,02:53:01.000,319,11047596,12965,0,1668480780,13154.316162809999,53.21592624000186,53584.88484312001 2022-11-15,02:53:05.000,319,11047516,12965,0,1668480784,13154.383525909994,53.27231928000401,53584.87086888 2022-11-15,02:53:09.000,319,11047588,13165,0,1668480788,13154.444152699994,53.23707362999994,53584.89881736 2022-11-15,02:53:13.000,319,11047523,12965,0,1668480792,13154.464361629995,53.159533199999714,53584.88484312001 2022-11-15,02:53:17.000,319,11047587,12925,0,1668480796,13154.45088900999,53.06789451000077,53584.842920400006 2022-11-15,02:53:21.000,319,11047583,12965,0,1668480800,13154.403734839994,53.025599730004615,53584.8079848 2022-11-15,02:53:25.000,319,11047563,13165,0,1668480804,13154.423943769994,53.00445233999926,53584.8079848 2022-11-15,02:53:29.000,319,11047567,12925,0,1668480808,13154.444152699994,53.01150146999862,53584.75208784 2022-11-15,02:53:33.000,319,11047528,13085,0,1668480812,13154.63950569,53.13133668000228,53584.86388176001 2022-11-15,02:53:37.000,319,11047570,13085,0,1668480816,13154.861803920001,53.21592624000186,53584.78003632 2022-11-15,02:53:41.000,319,11047584,13005,0,1668480820,13155.171674179997,53.29346667000209,53584.91977872 2022-11-15,02:53:45.000,319,11047561,13005,0,1668480824,13155.461335509994,53.34985971000424,53585.06650824 2022-11-15,02:53:49.000,319,11047560,13085,0,1668480828,13155.764469459995,53.378056230001675,53585.12240520001 2022-11-15,02:53:53.000,319,11047561,12965,0,1668480832,13156.00024031,53.42035100999783,53585.16432792 2022-11-15,02:53:57.000,319,11047570,13045,0,1668480836,13156.195593299992,53.41330187999847,53585.26913472001 2022-11-15,02:54:01.000,319,11047600,13005,0,1668480840,13156.276429019992,53.44854753000254,53585.227212000005 2022-11-15,02:54:05.000,319,11047568,13085,0,1668480844,13156.330319499997,53.39920361999975,53585.40887712 2022-11-15,02:54:09.000,319,11047575,13005,0,1668480848,13156.343792120002,53.427400140004465,53585.46477408001 2022-11-15,02:54:13.000,319,11047559,13085,0,1668480852,13156.364001050002,53.39920361999975,53585.48573544001 2022-11-15,02:54:17.000,319,11047587,13085,0,1668480856,13156.444836770002,53.44854753000254,53585.611503600005 2022-11-15,02:54:21.000,319,11047562,13325,0,1668480860,13156.545881419988,53.434449270003824,53585.73727176 2022-11-15,02:54:25.000,319,11047502,13125,0,1668480864,13156.640189759994,53.46264579000126,53585.80714296 2022-11-15,02:54:29.000,319,11047551,13045,0,1668480868,13156.80859750999,53.47674404999998,53585.849065680006 2022-11-15,02:54:33.000,319,11047575,12725,0,1668480872,13156.87596061,53.4908423099987,53585.95387248 2022-11-15,02:54:37.000,319,11047546,13085,0,1668480876,13157.01068680999,53.53313709000213,53585.91194976 2022-11-15,02:54:41.000,319,11047556,13085,0,1668480880,13156.923114779995,53.54723535000085,53585.8560528 2022-11-15,02:54:45.000,319,11047530,12765,0,1668480884,13156.99721419,53.568382739998924,53586.016756560006 2022-11-15,02:54:49.000,319,11047516,12885,0,1668480888,13156.983741569995,53.54018622000149,53586.0307308 2022-11-15,02:54:53.000,319,11047560,13165,0,1668480892,13156.83554275,53.51198970000405,53585.97483384 2022-11-15,02:54:57.000,319,11047509,13125,0,1668480896,13156.694080239999,53.39920361999975,53586.016756560006 2022-11-15,02:55:01.000,319,11047545,12925,0,1668480900,13156.673871309999,53.23707362999994,53586.08662776001 2022-11-15,02:55:05.000,319,11047561,12965,0,1668480904,13156.599771899993,52.99035408000054,53586.065666400005 2022-11-15,02:55:09.000,319,11047588,13165,0,1668480908,13156.545881419988,52.792978440003935,53586.065666400005 2022-11-15,02:55:13.000,319,11047552,13205,0,1668480912,13156.566090349988,52.63789758000348,53586.05169216 2022-11-15,02:55:17.000,319,11047606,12845,0,1668480916,13156.579562969993,52.68019235999964,53585.98182096 2022-11-15,02:55:21.000,319,11047506,13125,0,1668480920,13156.505463559988,52.82822409000073,53585.90496264 2022-11-15,02:55:25.000,319,11047582,12885,0,1668480924,13156.552617729998,53.01855059999798,53585.96784672001 2022-11-15,02:55:29.000,319,11047579,12925,0,1668480928,13156.559354039993,53.2441227599993,53585.8560528 2022-11-15,02:55:33.000,319,11047572,12965,0,1668480932,13156.572826659998,53.328712319998886,53585.87701416 2022-11-15,02:55:37.000,319,11047552,13005,0,1668480936,13156.505463559988,53.30756493000081,53585.93291112 2022-11-15,02:55:41.000,319,11047581,12845,0,1668480940,13156.458309389993,53.208877110002504,53585.97483384 2022-11-15,02:55:45.000,319,11047571,12765,0,1668480944,13156.404418910002,53.194778850003786,53585.995795200004 2022-11-15,02:55:49.000,319,11047526,13125,0,1668480948,13156.431364149998,53.23707362999994,53585.98880808001 2022-11-15,02:55:53.000,319,11047521,12885,0,1668480952,13156.404418910002,53.378056230001675,53585.87002704001 2022-11-15,02:55:57.000,319,11047568,12965,0,1668480956,13156.566090349988,53.54723535000085,53585.90496264 2022-11-15,02:56:01.000,319,11047515,12765,0,1668480960,13156.599771899993,53.71641447000002,53585.88400128 2022-11-15,02:56:05.000,319,11047579,13005,0,1668480964,13156.795124889999,53.8010040299996,53585.91194976 2022-11-15,02:56:09.000,319,11047563,12885,0,1668480968,13156.87596061,53.68116882000322,53585.93291112 2022-11-15,02:56:13.000,319,11047576,12925,0,1668480972,13157.01068680999,53.59657926000364,53585.91893688001 2022-11-15,02:56:17.000,319,11047535,13005,0,1668480976,13156.97026894999,53.46969492000062,53585.93291112 2022-11-15,02:56:21.000,319,11047580,13045,0,1668480980,13156.97700526,53.3569088400036,53586.05169216 2022-11-15,02:56:25.000,319,11047553,13125,0,1668480984,13156.902905849995,53.3569088400036,53586.0307308 2022-11-15,02:56:29.000,319,11047561,13085,0,1668480988,13156.842279059994,53.41330187999847,53586.02374368 2022-11-15,02:56:33.000,319,11047581,12965,0,1668480992,13156.83554275,53.40625274999911,53586.02374368 2022-11-15,02:56:37.000,319,11047580,12845,0,1668480996,13156.795124889999,53.385105360001035,53585.946885360005 2022-11-15,02:56:41.000,319,11047560,12805,0,1668481000,13156.707552859989,53.26527015000465,53585.91893688001 2022-11-15,02:56:45.000,319,11047541,13005,0,1668481004,13156.680607619994,53.08199276999949,53585.84207856001 2022-11-15,02:56:49.000,319,11047579,13005,0,1668481008,13156.619980829993,52.89166626000224,53585.82111720001 2022-11-15,02:56:53.000,319,11047538,12765,0,1668481012,13156.640189759994,52.89166626000224,53585.89098840001 2022-11-15,02:56:57.000,319,11047571,13045,0,1668481016,13156.687343929989,53.1101892900042,53585.87701416 2022-11-15,02:57:01.000,319,11047589,12765,0,1668481020,13156.694080239999,53.3569088400036,53585.88400128 2022-11-15,02:57:05.000,319,11047571,13085,0,1668481024,13156.707552859989,53.603628390002996,53585.89098840001 2022-11-15,02:57:09.000,319,11047554,12725,0,1668481028,13156.660398689994,53.66002142999787,53585.87701416 2022-11-15,02:57:13.000,319,11047623,13085,0,1668481032,13156.714289169999,53.4908423099987,53585.91893688001 2022-11-15,02:57:17.000,319,11047511,13005,0,1668481036,13156.579562969993,53.145434940000996,53585.88400128 2022-11-15,02:57:21.000,319,11047600,12925,0,1668481040,13156.458309389993,52.70838888000435,53585.828104320004 2022-11-15,02:57:25.000,319,11047586,12765,0,1668481044,13156.350528429997,52.46871846000431,53585.74425888 2022-11-15,02:57:29.000,319,11047564,13045,0,1668481048,13156.397682599993,52.334784990001936,53585.76522024 2022-11-15,02:57:33.000,319,11047569,13285,0,1668481052,13156.478518319993,52.37003063999873,53585.79316872001 2022-11-15,02:57:37.000,319,11047534,12685,0,1668481056,13156.640189759994,52.46871846000431,53585.7861816 2022-11-15,02:57:41.000,319,11047616,13045,0,1668481060,13156.754707029999,52.58855367000069,53585.86303992 2022-11-15,02:57:45.000,319,11047558,13165,0,1668481064,13156.822070129994,52.750683660000504,53585.87701416 2022-11-15,02:57:49.000,319,11047551,13045,0,1668481068,13156.83554275,52.90576452000096,53585.90496264 2022-11-15,02:57:53.000,319,11047539,12685,0,1668481072,13156.78838857999,53.145434940000996,53585.86303992 2022-11-15,02:57:57.000,319,11047567,12925,0,1668481076,13156.78838857999,53.34281058000488,53585.91194976 2022-11-15,02:58:01.000,319,11047553,12965,0,1668481080,13156.687343929989,53.54723535000085,53585.82111720001 2022-11-15,02:58:05.000,319,11047547,12845,0,1668481084,13156.741234409994,53.617726650001714,53585.86303992 2022-11-15,02:58:09.000,319,11047616,12925,0,1668481088,13156.667134999989,53.51198970000405,53585.8560528 2022-11-15,02:58:13.000,319,11047539,12765,0,1668481092,13156.640189759994,53.44854753000254,53585.897975520005 2022-11-15,02:58:17.000,319,11047552,12845,0,1668481096,13156.451573079998,53.34281058000488,53585.88400128 2022-11-15,02:58:21.000,319,11047543,13045,0,1668481100,13156.350528429997,53.25822101999802,53585.98880808001 2022-11-15,02:58:25.000,319,11047611,12845,0,1668481104,13156.229274849997,53.21592624000186,53585.91893688001 2022-11-15,02:58:29.000,319,11047556,13045,0,1668481108,13156.108021269996,53.159533199999714,53585.86303992 2022-11-15,02:58:33.000,319,11047563,13005,0,1668481112,13156.067603409996,53.10314016000484,53585.80015584001 2022-11-15,02:58:37.000,319,11047552,12845,0,1668481116,13155.95308613999,52.9974032099999,53585.79316872001 2022-11-15,02:58:41.000,319,11047526,13285,0,1668481120,13155.89919566,52.919862779999676,53585.73727176 2022-11-15,02:58:45.000,319,11047565,12845,0,1668481124,13155.89245934999,52.85642060999817,53585.61849072 2022-11-15,02:58:49.000,319,11047541,13045,0,1668481128,13155.87225041999,52.81412583000201,53585.58355512001 2022-11-15,02:58:53.000,319,11047547,13125,0,1668481132,13155.75099683999,52.792978440003935,53585.53464528001 2022-11-15,02:58:57.000,319,11047577,13005,0,1668481136,13155.77794208,52.750683660000504,53585.52765816 2022-11-15,02:59:01.000,319,11047577,13045,0,1668481140,13155.83856887,52.48986585000239,53585.6464392 2022-11-15,02:59:05.000,319,11047537,12925,0,1668481144,13155.71731529,52.292490209998505,53585.61849072 2022-11-15,02:59:09.000,319,11047566,13245,0,1668481148,13155.663424809994,52.02462327000103,53585.60451648001 2022-11-15,02:59:13.000,319,11047505,13165,0,1668481152,13155.508489679989,51.90478806000465,53585.58355512001 2022-11-15,02:59:17.000,319,11047590,12965,0,1668481156,13155.508489679989,51.91888632000337,53585.53464528001 2022-11-15,02:59:21.000,319,11047543,12965,0,1668481160,13155.360290859993,52.12331108999933,53585.40887712 2022-11-15,02:59:25.000,319,11047591,12925,0,1668481164,13155.380499789993,52.518062369999825,53585.345993040006 2022-11-15,02:59:29.000,319,11047543,12925,0,1668481168,13155.447862889989,52.94805930000439,53585.31105744 2022-11-15,02:59:33.000,319,11047574,13125,0,1668481172,13155.58932539999,53.208877110002504,53585.36695440001 2022-11-15,02:59:37.000,319,11047564,12925,0,1668481176,13155.62974325999,53.328712319998886,53585.31105744 2022-11-15,02:59:41.000,319,11047570,13045,0,1668481180,13155.67689743,53.23002450000058,53585.35298016 2022-11-15,02:59:45.000,319,11047541,12965,0,1668481184,13155.60953432999,52.96215756000311,53585.345993040006 2022-11-15,02:59:49.000,319,11047529,13005,0,1668481188,13155.623006949994,52.67314323000028,53585.345993040006 2022-11-15,02:59:53.000,319,11047512,12885,0,1668481192,13155.582589089994,52.49691498000175,53585.345993040006 2022-11-15,02:59:57.000,319,11047576,12885,0,1668481196,13155.58932539999,52.49691498000175,53585.35996728 2022-11-15,03:00:01.000,319,11047551,12845,0,1668481200,13155.64995218999,52.63084845000412,53585.35298016 2022-11-15,03:00:05.000,319,11047647,12765,0,1668481204,13155.596061709999,52.96215756000311,53585.325031680004 2022-11-15,03:00:09.000,319,11047563,13205,0,1668481208,13155.71731529,53.23002450000058,53585.25516048 2022-11-15,03:00:13.000,319,11047613,12885,0,1668481212,13155.87898673,53.4555966600019,53585.25516048 2022-11-15,03:00:17.000,319,11047544,13005,0,1668481216,13156.013712929991,53.617726650001714,53585.325031680004 2022-11-15,03:00:21.000,319,11047627,12925,0,1668481220,13156.283165330002,53.51903883000341,53585.35298016 2022-11-15,03:00:25.000,319,11047588,13045,0,1668481224,13156.525672489988,53.39920361999975,53585.45778696001 2022-11-15,03:00:29.000,319,11047522,13005,0,1668481228,13156.613244519998,53.2441227599993,53585.50669680001 2022-11-15,03:00:33.000,319,11047600,12965,0,1668481232,13156.606508209989,53.01855059999798,53585.52067104 2022-11-15,03:00:37.000,319,11047610,13205,0,1668481236,13156.518936179993,52.85642060999817,53585.68836192 2022-11-15,03:00:41.000,319,11047567,13205,0,1668481240,13156.269692709997,52.785929310004576,53585.58355512001 2022-11-15,03:00:45.000,319,11047593,12925,0,1668481244,13156.101284960001,52.95510843000375,53585.60451648001 2022-11-15,03:00:49.000,319,11047578,12925,0,1668481248,13156.033921859991,53.18772972000443,53585.53464528001 2022-11-15,03:00:53.000,319,11047539,12965,0,1668481252,13156.02044924,53.47674404999998,53585.562593760005 2022-11-15,03:00:57.000,319,11047510,13045,0,1668481256,13156.006976619996,53.68116882000322,53585.48573544001 2022-11-15,03:01:01.000,319,11047565,13085,0,1668481260,13156.047394479996,53.67411969000386,53585.492722560004 2022-11-15,03:01:05.000,319,11047563,12925,0,1668481264,13155.946349829996,53.54723535000085,53585.46477408001 2022-11-15,03:01:09.000,319,11047590,12965,0,1668481268,13155.89245934999,53.34281058000488,53585.47874832 2022-11-15,03:01:13.000,319,11047551,12965,0,1668481272,13155.905931969995,53.17363145999843,53585.38791576001 2022-11-15,03:01:17.000,319,11047605,13125,0,1668481276,13155.85204148999,53.13133668000228,53585.42285136 2022-11-15,03:01:21.000,319,11047571,13125,0,1668481280,13155.77794208,53.07494364000013,53585.42983848 2022-11-15,03:01:25.000,319,11047591,12965,0,1668481284,13155.663424809994,53.11723842000356,53585.38092864 2022-11-15,03:01:29.000,319,11047546,12965,0,1668481288,13155.6566885,53.11723842000356,53585.40887712 2022-11-15,03:01:33.000,319,11047551,12805,0,1668481292,13155.64995218999,53.16658232999907,53585.38092864 2022-11-15,03:01:37.000,319,11047594,12925,0,1668481296,13155.71731529,53.12428755000292,53585.443812720005 2022-11-15,03:01:41.000,319,11047556,13285,0,1668481300,13155.93287720999,53.201827980003145,53585.42983848 2022-11-15,03:01:45.000,319,11047627,12925,0,1668481304,13156.108021269996,53.2441227599993,53585.46477408001 2022-11-15,03:01:49.000,319,11047572,13085,0,1668481308,13156.337055809992,53.31461406000017,53585.38092864 2022-11-15,03:01:53.000,319,11047614,13005,0,1668481312,13156.512199869998,53.34281058000488,53585.40887712 2022-11-15,03:01:57.000,319,11047606,13085,0,1668481316,13156.539145109993,53.321663189999526,53585.48573544001 2022-11-15,03:02:01.000,319,11047611,12845,0,1668481320,13156.566090349988,53.2441227599993,53585.59054224 2022-11-15,03:02:05.000,319,11047582,12965,0,1668481324,13156.357264739992,53.26527015000465,53585.54861952 2022-11-15,03:02:09.000,319,11047549,13165,0,1668481328,13156.296637949992,53.328712319998886,53585.62547784001 2022-11-15,03:02:13.000,319,11047563,12765,0,1668481332,13156.121493890001,53.47674404999998,53585.63246496001 2022-11-15,03:02:17.000,319,11047514,13045,0,1668481336,13155.97329506999,53.62477578000107,53585.562593760005 2022-11-15,03:02:21.000,319,11047560,12965,0,1668481340,13155.87225041999,53.70936534000066,53585.45778696001 2022-11-15,03:02:25.000,319,11047595,12845,0,1668481344,13155.87225041999,53.786905770000885,53585.513683920006 2022-11-15,03:02:29.000,319,11047558,12885,0,1668481348,13155.81162362999,53.75166012000409,53585.45079984 2022-11-15,03:02:33.000,319,11047474,13045,0,1668481352,13155.75099683999,53.7023162100013,53585.45079984 2022-11-15,03:02:37.000,319,11047583,12965,0,1668481356,13155.724051599995,53.57543186999828,53585.2621476 2022-11-15,03:02:41.000,319,11047539,13045,0,1668481360,13155.784678389995,53.441498400003184,53585.38092864 2022-11-15,03:02:45.000,319,11047545,13085,0,1668481364,13155.67016111999,53.27936841000337,53585.22022488001 2022-11-15,03:02:49.000,319,11047529,12925,0,1668481368,13155.75099683999,53.145434940000996,53585.25516048 2022-11-15,03:02:53.000,319,11047626,13085,0,1668481372,13155.596061709999,52.96215756000311,53585.2621476 2022-11-15,03:02:57.000,319,11047543,13285,0,1668481376,13155.643215879994,52.72953627000243,53585.35298016 2022-11-15,03:03:01.000,319,11047628,13045,0,1668481380,13155.58932539999,52.5392097599979,53585.345993040006 2022-11-15,03:03:05.000,319,11047548,12765,0,1668481384,13155.63647957,52.42642368000088,53585.40189 2022-11-15,03:03:09.000,319,11047558,13045,0,1668481388,13155.703842669995,52.42642368000088,53585.36695440001 2022-11-15,03:03:13.000,319,11047624,13005,0,1668481392,13155.885723039995,52.64494671000284,53585.33900592001 2022-11-15,03:03:17.000,319,11047505,13125,0,1668481396,13156.128230199996,53.05379625000205,53585.276121840005 2022-11-15,03:03:21.000,319,11047509,12925,0,1668481400,13156.384209980002,53.44854753000254,53585.30407032 2022-11-15,03:03:25.000,319,11047542,12925,0,1668481404,13156.458309389993,53.779856640001526,53585.29009608001 2022-11-15,03:03:29.000,319,11047577,13045,0,1668481408,13156.518936179993,53.89264271999855,53585.38092864 2022-11-15,03:03:33.000,319,11047568,12765,0,1668481412,13156.276429019992,53.74461099000473,53585.41586424001 2022-11-15,03:03:37.000,319,11047579,12925,0,1668481416,13156.101284960001,53.51903883000341,53585.58355512001 2022-11-15,03:03:41.000,319,11047577,13125,0,1668481420,13155.81162362999,53.23707362999994,53585.58355512001 2022-11-15,03:03:45.000,319,11047546,13125,0,1668481424,13155.528698609989,53.23002450000058,53585.45079984 2022-11-15,03:03:49.000,319,11047553,13285,0,1668481428,13155.508489679989,53.46264579000126,53585.42983848 2022-11-15,03:03:53.000,319,11047572,12965,0,1668481432,13155.454599199998,53.87854445999983,53585.33900592001 2022-11-15,03:03:57.000,319,11047489,12925,0,1668481436,13155.582589089994,54.32968878000247,53585.24817336001 2022-11-15,03:04:01.000,319,11047582,12965,0,1668481440,13155.643215879994,54.63985050000338,53585.08048248001 2022-11-15,03:04:05.000,319,11047568,12885,0,1668481444,13155.764469459995,54.780833099997835,53585.13637944 2022-11-15,03:04:09.000,319,11047563,12925,0,1668481448,13155.865514109995,54.62575224000466,53585.10144384001 2022-11-15,03:04:13.000,319,11047585,13005,0,1668481452,13155.91266827999,54.38608182000462,53585.19926352001 2022-11-15,03:04:17.000,319,11047573,12965,0,1668481456,13155.885723039995,53.98428141000477,53585.2621476 2022-11-15,03:04:21.000,319,11047561,12765,0,1668481460,13155.85204148999,53.63182491000043,53585.36695440001 2022-11-15,03:04:25.000,319,11047522,13005,0,1668481464,13155.69710636,53.321663189999526,53585.31804456001 2022-11-15,03:04:29.000,319,11047558,12925,0,1668481468,13155.434390269998,53.152484070000355,53585.37394152 2022-11-15,03:04:33.000,319,11047533,12925,0,1668481472,13155.218828349993,53.032648860003974,53585.29009608001 2022-11-15,03:04:37.000,319,11047611,13005,0,1668481476,13155.117783699992,52.933961039998394,53585.29009608001 2022-11-15,03:04:41.000,319,11047578,13125,0,1668481480,13155.097574769992,52.94805930000439,53585.21323776 2022-11-15,03:04:45.000,319,11047574,13405,0,1668481484,13155.050420599997,52.9974032099999,53585.08048248001 2022-11-15,03:04:49.000,319,11047550,13285,0,1668481488,13155.198619419993,53.032648860003974,53585.02458552 2022-11-15,03:04:53.000,319,11047523,13085,0,1668481492,13155.400708719993,53.13838581000164,53585.02458552 2022-11-15,03:04:57.000,319,11047541,13165,0,1668481496,13155.67016111999,53.30051580000145,53585.010611280006 2022-11-15,03:05:01.000,319,11047592,13085,0,1668481500,13155.87225041999,53.40625274999911,53585.03855976 2022-11-15,03:05:05.000,319,11047532,13245,0,1668481504,13156.0608671,53.40625274999911,53585.12240520001 2022-11-15,03:05:09.000,319,11047508,12885,0,1668481508,13156.067603409996,53.27231928000401,53585.178302160006 2022-11-15,03:05:13.000,319,11047561,13165,0,1668481512,13156.067603409996,53.025599730004615,53585.227212000005 2022-11-15,03:05:17.000,319,11047567,12805,0,1668481516,13155.95982245,52.743634530001145,53585.178302160006 2022-11-15,03:05:21.000,319,11047552,12885,0,1668481520,13155.81835994,52.518062369999825,53585.1922764 2022-11-15,03:05:25.000,319,11047566,13085,0,1668481524,13155.91266827999,52.511013240000466,53585.26913472001 2022-11-15,03:05:29.000,319,11047565,12845,0,1668481528,13156.108021269996,52.757732789999864,53585.24118624 2022-11-15,03:05:33.000,319,11047521,12965,0,1668481532,13156.465045700003,53.152484070000355,53585.13637944 2022-11-15,03:05:37.000,319,11047587,13205,0,1668481536,13156.87596061,53.53313709000213,53585.24817336001 2022-11-15,03:05:41.000,319,11047589,13045,0,1668481540,13157.286875519996,53.843298810003034,53585.35996728 2022-11-15,03:05:45.000,319,11047602,13085,0,1668481544,13157.536118989992,53.98428141000477,53585.43682560001 2022-11-15,03:05:49.000,319,11047570,12885,0,1668481548,13157.704526740003,53.93493750000198,53585.55560664001 2022-11-15,03:05:53.000,319,11047531,13205,0,1668481552,13157.785362459988,53.81510228999832,53585.70932328 2022-11-15,03:05:57.000,319,11047606,13005,0,1668481556,13157.717999359993,53.75166012000409,53585.79316872001 2022-11-15,03:06:01.000,319,11047499,13045,0,1668481560,13157.643899950002,53.68821795000258,53585.828104320004 2022-11-15,03:06:05.000,319,11047633,12965,0,1668481564,13157.576536849992,53.68116882000322,53585.7861816 2022-11-15,03:06:09.000,319,11047532,13125,0,1668481568,13157.475492199992,53.80805315999896,53585.82111720001 2022-11-15,03:06:13.000,319,11047579,13125,0,1668481572,13157.327293379996,53.86444620000111,53585.730284640005 2022-11-15,03:06:17.000,319,11047578,12765,0,1668481576,13157.21951242,53.77280751000217,53585.77220736001 2022-11-15,03:06:21.000,319,11047597,13205,0,1668481580,13157.17235824999,53.7023162100013,53585.828104320004 2022-11-15,03:06:25.000,319,11047550,12965,0,1668481584,13157.01742312,53.63182491000043,53585.69534904 2022-11-15,03:06:29.000,319,11047545,13085,0,1668481588,13156.97700526,53.667070560004504,53585.70932328 2022-11-15,03:06:33.000,319,11047515,13085,0,1668481592,13156.97026894999,53.57543186999828,53585.681374800006 2022-11-15,03:06:37.000,319,11047569,12925,0,1668481596,13156.983741569995,53.57543186999828,53585.65342632001 2022-11-15,03:06:41.000,319,11047620,12765,0,1668481600,13156.815333819999,53.46969492000062,53585.56958088 2022-11-15,03:06:45.000,319,11047563,13125,0,1668481604,13156.78838857999,53.441498400003184,53585.5416324 2022-11-15,03:06:49.000,319,11047552,13285,0,1668481608,13156.727761789989,53.371007100002316,53585.48573544001 2022-11-15,03:06:53.000,319,11047491,12925,0,1668481612,13156.667134999989,53.47674404999998,53585.52067104 2022-11-15,03:06:57.000,319,11047580,13045,0,1668481616,13156.586299279988,53.51198970000405,53585.4717612 2022-11-15,03:07:01.000,319,11047544,12965,0,1668481620,13156.518936179993,53.57543186999828,53585.492722560004 2022-11-15,03:07:05.000,319,11047588,12885,0,1668481624,13156.417891529993,53.62477578000107,53585.492722560004 2022-11-15,03:07:09.000,319,11047560,12805,0,1668481628,13156.330319499997,53.58953013000428,53585.42285136 2022-11-15,03:07:13.000,319,11047552,13165,0,1668481632,13156.242747470002,53.52608796000277,53585.40887712 2022-11-15,03:07:17.000,319,11047576,13125,0,1668481636,13156.161911750001,53.46969492000062,53585.31804456001 2022-11-15,03:07:21.000,319,11047541,13085,0,1668481640,13156.148439129996,53.54723535000085,53585.24118624 2022-11-15,03:07:25.000,319,11047576,13165,0,1668481644,13156.276429019992,53.617726650001714,53585.17131504001 2022-11-15,03:07:29.000,319,11047546,13045,0,1668481648,13156.404418910002,53.75166012000409,53585.12240520001 2022-11-15,03:07:33.000,319,11047517,12885,0,1668481652,13156.599771899993,53.843298810003034,53585.19926352001 2022-11-15,03:07:37.000,319,11047533,13205,0,1668481656,13156.754707029999,53.86444620000111,53585.276121840005 2022-11-15,03:07:41.000,319,11047488,12965,0,1668481660,13156.801861199994,53.667070560004504,53585.30407032 2022-11-15,03:07:45.000,319,11047532,12925,0,1668481664,13156.727761789989,53.52608796000277,53585.37394152 2022-11-15,03:07:49.000,319,11047499,12925,0,1668481668,13156.599771899993,53.36395797000296,53585.38092864 2022-11-15,03:07:53.000,319,11047562,12885,0,1668481672,13156.424627840002,53.34985971000424,53585.38092864 2022-11-15,03:07:57.000,319,11047537,12965,0,1668481676,13156.262956400002,53.3569088400036,53585.38092864 2022-11-15,03:08:01.000,319,11047513,12925,0,1668481680,13156.128230199996,53.44854753000254,53585.227212000005 2022-11-15,03:08:05.000,319,11047635,13045,0,1668481684,13156.047394479996,53.392154490000394,53585.22022488001 2022-11-15,03:08:09.000,319,11047582,13205,0,1668481688,13155.95982245,53.371007100002316,53585.11541808 2022-11-15,03:08:13.000,319,11047547,12845,0,1668481692,13155.93287720999,53.30756493000081,53585.19926352001 2022-11-15,03:08:17.000,319,11047596,13005,0,1668481696,13156.04065817,53.41330187999847,53585.10144384001 2022-11-15,03:08:21.000,319,11047556,12885,0,1668481700,13156.370737359997,53.59657926000364,53585.18528928 2022-11-15,03:08:25.000,319,11047584,12885,0,1668481704,13156.653662379998,53.89969184999791,53585.16432792 2022-11-15,03:08:29.000,319,11047559,12925,0,1668481708,13156.89616954,54.10411662000115,53585.22022488001 2022-11-15,03:08:33.000,319,11047620,13045,0,1668481712,13156.89616954,54.139362269997946,53585.29009608001 2022-11-15,03:08:37.000,319,11047593,13125,0,1668481716,13156.80859750999,53.87149533000047,53585.25516048 2022-11-15,03:08:41.000,319,11047590,13285,0,1668481720,13156.599771899993,53.41330187999847,53585.35298016 2022-11-15,03:08:45.000,319,11047543,13045,0,1668481724,13156.316846879992,53.06789451000077,53585.23419912 2022-11-15,03:08:49.000,319,11047651,12885,0,1668481728,13156.236011159992,52.792978440003935,53585.24817336001 2022-11-15,03:08:53.000,319,11047536,13125,0,1668481732,13156.121493890001,52.792978440003935,53585.19926352001 2022-11-15,03:08:57.000,319,11047561,12925,0,1668481736,13156.175384369992,53.025599730004615,53585.22022488001 2022-11-15,03:09:01.000,319,11047498,12965,0,1668481740,13156.242747470002,53.328712319998886,53585.19926352001 2022-11-15,03:09:05.000,319,11047573,13205,0,1668481744,13156.390946289997,53.64592316999915,53585.178302160006 2022-11-15,03:09:09.000,319,11047595,12965,0,1668481748,13156.518936179993,53.80805315999896,53585.178302160006 2022-11-15,03:09:13.000,319,11047530,12965,0,1668481752,13156.552617729998,53.9490357600007,53585.19926352001 2022-11-15,03:09:17.000,319,11047568,13125,0,1668481756,13156.532408799998,54.047723579999,53585.227212000005 2022-11-15,03:09:21.000,319,11047578,12965,0,1668481760,13156.626717139989,54.13231313999859,53585.21323776 2022-11-15,03:09:25.000,319,11047532,12925,0,1668481764,13156.633453449998,54.27329574000032,53585.13637944 2022-11-15,03:09:29.000,319,11047555,13245,0,1668481768,13156.673871309999,54.28034486999968,53585.178302160006 2022-11-15,03:09:33.000,319,11047496,13045,0,1668481772,13156.559354039993,54.195755310000095,53585.1922764 2022-11-15,03:09:37.000,319,11047567,12885,0,1668481776,13156.438100459993,53.88559358999919,53585.2621476 2022-11-15,03:09:41.000,319,11047572,12965,0,1668481780,13156.330319499997,53.730512729998736,53585.325031680004 2022-11-15,03:09:45.000,319,11047514,13205,0,1668481784,13156.195593299992,53.561333609999565,53585.29009608001 2022-11-15,03:09:49.000,319,11047546,12885,0,1668481788,13156.175384369992,53.64592316999915,53585.25516048 2022-11-15,03:09:53.000,319,11047522,13005,0,1668481792,13156.209065919997,53.786905770000885,53585.14336656 2022-11-15,03:09:57.000,319,11047539,13245,0,1668481796,13156.276429019992,53.829200550004316,53585.05253400001 2022-11-15,03:10:01.000,319,11047582,13045,0,1668481800,13156.411155219997,53.9137901100039,53585.03855976 2022-11-15,03:10:05.000,319,11047589,13125,0,1668481804,13156.532408799998,53.836249680003675,53584.97567568 2022-11-15,03:10:09.000,319,11047597,12925,0,1668481808,13156.559354039993,53.75870925000345,53585.03157264001 2022-11-15,03:10:13.000,319,11047556,12925,0,1668481812,13156.593035589998,53.63182491000043,53585.010611280006 2022-11-15,03:10:17.000,319,11047588,12965,0,1668481816,13156.586299279988,53.610677520002355,53585.08048248001 2022-11-15,03:10:21.000,319,11047562,12885,0,1668481820,13156.599771899993,53.54018622000149,53585.12939232001 2022-11-15,03:10:25.000,319,11047547,13125,0,1668481824,13156.545881419988,53.53313709000213,53585.06650824 2022-11-15,03:10:29.000,319,11047634,13165,0,1668481828,13156.539145109993,53.57543186999828,53585.14336656 2022-11-15,03:10:33.000,319,11047547,12965,0,1668481832,13156.525672489988,53.75166012000409,53585.157340800004 2022-11-15,03:10:37.000,319,11047542,12885,0,1668481836,13156.619980829993,53.89264271999855,53585.11541808 2022-11-15,03:10:41.000,319,11047573,13085,0,1668481840,13156.512199869998,54.14641140000458,53585.059521120005 2022-11-15,03:10:45.000,319,11047548,12965,0,1668481844,13156.539145109993,54.21690269999817,53585.03157264001 2022-11-15,03:10:49.000,319,11047604,13045,0,1668481848,13156.572826659998,54.22395183000481,53584.9477272 2022-11-15,03:10:53.000,319,11047552,13205,0,1668481852,13156.613244519998,54.188706180000736,53585.00362416001 2022-11-15,03:10:57.000,319,11047610,12965,0,1668481856,13156.78838857999,54.075920100003714,53585.04554688 2022-11-15,03:11:01.000,319,11047637,13045,0,1668481860,13156.97026894999,53.98428141000477,53585.10144384001 2022-11-15,03:11:05.000,319,11047596,12885,0,1668481864,13156.99721419,53.85739707000175,53585.108430960005 2022-11-15,03:11:09.000,319,11047532,12845,0,1668481868,13156.99047787999,53.730512729998736,53585.14336656 2022-11-15,03:11:13.000,319,11047538,12925,0,1668481872,13157.05784098,53.70936534000066,53585.16432792 2022-11-15,03:11:17.000,319,11047589,13205,0,1668481876,13157.01742312,53.610677520002355,53585.15035368001 2022-11-15,03:11:21.000,319,11047613,13125,0,1668481880,13156.89616954,53.561333609999565,53585.157340800004 2022-11-15,03:11:25.000,319,11047602,12885,0,1668481884,13156.82880643999,53.63887403999979,53585.06650824 2022-11-15,03:11:29.000,319,11047496,13045,0,1668481888,13156.78838857999,53.603628390002996,53585.03157264001 2022-11-15,03:11:33.000,319,11047527,13125,0,1668481892,13156.734498099999,53.554284480000206,53585.0874696 2022-11-15,03:11:37.000,319,11047599,12965,0,1668481896,13156.673871309999,53.54723535000085,53585.14336656 2022-11-15,03:11:41.000,319,11047590,13125,0,1668481900,13156.619980829993,53.617726650001714,53585.12240520001 2022-11-15,03:11:45.000,319,11047584,13085,0,1668481904,13156.606508209989,53.76575838000281,53585.18528928 2022-11-15,03:11:49.000,319,11047554,12965,0,1668481908,13156.613244519998,53.99837967000349,53585.15035368001 2022-11-15,03:11:53.000,319,11047564,13125,0,1668481912,13156.74797071999,54.195755310000095,53585.17131504001 2022-11-15,03:11:57.000,319,11047565,12925,0,1668481916,13156.822070129994,54.364934429999266,53585.0874696 2022-11-15,03:12:01.000,319,11047507,12925,0,1668481920,13156.76817964999,54.35083617000055,53584.93375296001 2022-11-15,03:12:05.000,319,11047538,12925,0,1668481924,13156.714289169999,54.14641140000458,53585.010611280006 2022-11-15,03:12:09.000,319,11047544,13205,0,1668481928,13156.512199869998,53.77280751000217,53584.91977872 2022-11-15,03:12:13.000,319,11047619,13005,0,1668481932,13156.438100459993,53.44854753000254,53585.010611280006 2022-11-15,03:12:17.000,319,11047538,13045,0,1668481936,13156.249483779997,53.31461406000017,53584.940740080005 2022-11-15,03:12:21.000,319,11047594,13045,0,1668481940,13156.222538540002,53.3569088400036,53584.96868856 2022-11-15,03:12:25.000,319,11047578,12885,0,1668481944,13156.236011159992,53.554284480000206,53584.9477272 2022-11-15,03:12:29.000,319,11047589,12965,0,1668481948,13156.249483779997,53.80805315999896,53584.93375296001 2022-11-15,03:12:33.000,319,11047543,13045,0,1668481952,13156.289901639997,53.977232279998134,53584.89881736 2022-11-15,03:12:37.000,319,11047619,13205,0,1668481956,13156.343792120002,54.068870970004355,53584.9477272 2022-11-15,03:12:41.000,319,11047585,13125,0,1668481960,13156.424627840002,54.005428800002846,53584.83593328001 2022-11-15,03:12:45.000,319,11047516,13085,0,1668481964,13156.411155219997,53.9490357600007,53584.78003632 2022-11-15,03:12:49.000,319,11047540,12965,0,1668481968,13156.525672489988,53.87854445999983,53584.88484312001 2022-11-15,03:12:53.000,319,11047543,12765,0,1668481972,13156.633453449998,53.836249680003675,53584.940740080005 2022-11-15,03:12:57.000,319,11047536,13125,0,1668481976,13156.653662379998,53.829200550004316,53584.97567568 2022-11-15,03:13:01.000,319,11047541,12725,0,1668481980,13156.566090349988,53.75870925000345,53585.02458552 2022-11-15,03:13:05.000,319,11047588,12925,0,1668481984,13156.518936179993,53.71641447000002,53585.0175984 2022-11-15,03:13:09.000,319,11047509,13045,0,1668481988,13156.397682599993,53.71641447000002,53585.0175984 2022-11-15,03:13:13.000,319,11047629,12725,0,1668481992,13156.357264739992,53.67411969000386,53585.03855976 2022-11-15,03:13:17.000,319,11047498,12765,0,1668481996,13156.350528429997,53.68116882000322,53585.07349536 2022-11-15,03:13:21.000,319,11047566,12725,0,1668482000,13156.438100459993,53.68821795000258,53584.95471432001 2022-11-15,03:13:25.000,319,11047555,12965,0,1668482004,13156.586299279988,53.67411969000386,53584.95471432001 2022-11-15,03:13:29.000,319,11047560,12845,0,1668482008,13156.822070129994,53.59657926000364,53584.940740080005 2022-11-15,03:13:33.000,319,11047555,12685,0,1668482012,13157.044368359995,53.603628390002996,53585.03157264001 2022-11-15,03:13:37.000,319,11047582,13005,0,1668482016,13157.226248729996,53.68821795000258,53585.06650824 2022-11-15,03:13:41.000,319,11047573,13045,0,1668482020,13157.374447549992,53.87149533000047,53585.12939232001 2022-11-15,03:13:45.000,319,11047546,13045,0,1668482024,13157.394656479992,54.05477270999836,53585.157340800004 2022-11-15,03:13:49.000,319,11047534,13045,0,1668482028,13157.232985039991,54.09706749000179,53585.19926352001 2022-11-15,03:13:53.000,319,11047506,13165,0,1668482032,13157.03089573999,53.92788837000262,53585.23419912 2022-11-15,03:13:57.000,319,11047544,13005,0,1668482036,13156.673871309999,53.7023162100013,53585.23419912 2022-11-15,03:14:01.000,319,11047538,12925,0,1668482040,13156.444836770002,53.54723535000085,53585.18528928 2022-11-15,03:14:05.000,319,11047584,12965,0,1668482044,13156.175384369992,53.48379317999934,53585.02458552 2022-11-15,03:14:09.000,319,11047583,12925,0,1668482048,13156.303374260002,53.617726650001714,53585.0175984 2022-11-15,03:14:13.000,319,11047565,13045,0,1668482052,13156.424627840002,53.963134019999416,53584.90580448 2022-11-15,03:14:17.000,319,11047540,13005,0,1668482056,13156.619980829993,54.11116575000051,53584.9477272 2022-11-15,03:14:21.000,319,11047609,12965,0,1668482060,13156.774915959999,54.2591974800016,53584.98266280001 2022-11-15,03:14:25.000,319,11047617,13085,0,1668482064,13156.774915959999,54.20985356999881,53584.97567568 2022-11-15,03:14:29.000,319,11047500,13205,0,1668482068,13156.754707029999,54.068870970004355,53585.02458552 2022-11-15,03:14:33.000,319,11047542,12765,0,1668482072,13156.741234409994,53.92083924000326,53585.059521120005 2022-11-15,03:14:37.000,319,11047541,12765,0,1668482076,13156.619980829993,53.779856640001526,53585.06650824 2022-11-15,03:14:41.000,319,11047532,12925,0,1668482080,13156.404418910002,53.67411969000386,53585.0175984 2022-11-15,03:14:45.000,319,11047503,12765,0,1668482084,13156.296637949992,53.63887403999979,53585.08048248001 2022-11-15,03:14:49.000,319,11047542,13165,0,1668482088,13156.114757579991,53.617726650001714,53584.92676584 2022-11-15,03:14:53.000,319,11047580,13045,0,1668482092,13156.027185549996,53.568382739998924,53584.99663704 2022-11-15,03:14:57.000,319,11047520,13125,0,1668482096,13156.047394479996,53.610677520002355,53584.940740080005 2022-11-15,03:15:01.000,319,11047606,12965,0,1668482100,13156.108021269996,53.72346359999938,53584.989649920004 2022-11-15,03:15:05.000,319,11047556,13005,0,1668482104,13156.337055809992,53.75870925000345,53584.95471432001 2022-11-15,03:15:09.000,319,11047515,13205,0,1668482108,13156.491990939998,53.85739707000175,53584.940740080005 2022-11-15,03:15:13.000,319,11047546,13325,0,1668482112,13156.687343929989,53.793954900000244,53585.00362416001 2022-11-15,03:15:17.000,319,11047609,12925,0,1668482116,13156.687343929989,53.74461099000473,53585.00362416001 2022-11-15,03:15:21.000,319,11047584,12845,0,1668482120,13156.491990939998,53.554284480000206,53585.0175984 2022-11-15,03:15:25.000,319,11047616,13085,0,1668482124,13156.424627840002,53.441498400003184,53585.06650824 2022-11-15,03:15:29.000,319,11047568,12845,0,1668482128,13156.249483779997,53.392154490000394,53585.0175984 2022-11-15,03:15:33.000,319,11047582,13005,0,1668482132,13156.202329610001,53.434449270003824,53585.02458552 2022-11-15,03:15:37.000,319,11047498,13125,0,1668482136,13156.202329610001,53.568382739998924,53585.05253400001 2022-11-15,03:15:41.000,319,11047612,12925,0,1668482140,13156.242747470002,53.70936534000066,53585.06650824 2022-11-15,03:15:45.000,319,11047548,13005,0,1668482144,13156.343792120002,53.737561859998095,53585.059521120005 2022-11-15,03:15:49.000,319,11047504,13005,0,1668482148,13156.323583190002,53.730512729998736,53585.07349536 2022-11-15,03:15:53.000,319,11047588,12925,0,1668482152,13156.337055809992,53.68116882000322,53585.108430960005 2022-11-15,03:15:57.000,319,11047554,13045,0,1668482156,13156.343792120002,53.67411969000386,53585.06650824 2022-11-15,03:16:01.000,319,11047559,13045,0,1668482160,13156.256220089992,53.7023162100013,53584.95471432001 2022-11-15,03:16:05.000,319,11047513,12885,0,1668482164,13156.242747470002,53.843298810003034,53584.9477272 2022-11-15,03:16:09.000,319,11047573,13125,0,1668482168,13156.262956400002,54.047723579999,53584.96170144001 2022-11-15,03:16:13.000,319,11047566,13045,0,1668482172,13156.262956400002,54.22395183000481,53585.059521120005 2022-11-15,03:16:17.000,319,11047591,12885,0,1668482176,13156.182120680001,54.252148350002244,53585.00362416001 2022-11-15,03:16:21.000,319,11047599,12725,0,1668482180,13156.101284960001,54.15346053000394,53585.08048248001 2022-11-15,03:16:25.000,319,11047650,12965,0,1668482184,13156.006976619996,53.90674098000454,53585.12939232001 2022-11-15,03:16:29.000,319,11047563,13045,0,1668482188,13155.95982245,53.730512729998736,53585.07349536 2022-11-15,03:16:33.000,319,11047571,13085,0,1668482192,13155.95308613999,53.64592316999915,53585.12240520001 2022-11-15,03:16:37.000,319,11047581,13005,0,1668482196,13156.067603409996,53.67411969000386,53585.09445672 2022-11-15,03:16:41.000,319,11047528,13125,0,1668482200,13156.074339719991,53.87149533000047,53585.02458552 2022-11-15,03:16:45.000,319,11047573,12845,0,1668482204,13156.148439129996,54.047723579999,53584.989649920004 2022-11-15,03:16:49.000,319,11047539,12765,0,1668482208,13156.148439129996,54.139362269997946,53585.03157264001 2022-11-15,03:16:53.000,319,11047531,13045,0,1668482212,13156.02044924,54.139362269997946,53584.96868856 2022-11-15,03:16:57.000,319,11047585,12925,0,1668482216,13155.91266827999,54.09001836000243,53585.03855976 2022-11-15,03:17:01.000,319,11047539,12765,0,1668482220,13155.8587778,53.99837967000349,53585.07349536 2022-11-15,03:17:05.000,319,11047563,13125,0,1668482224,13155.724051599995,53.94198663000134,53585.11541808 2022-11-15,03:17:09.000,319,11047511,13085,0,1668482228,13155.64995218999,53.98428141000477,53585.05253400001 2022-11-15,03:17:13.000,319,11047589,12685,0,1668482232,13155.60953432999,53.92788837000262,53585.059521120005 2022-11-15,03:17:17.000,319,11047575,13125,0,1668482236,13155.6566885,54.08296923000307,53585.0175984 2022-11-15,03:17:21.000,319,11047610,12845,0,1668482240,13155.663424809994,54.238050090003526,53584.989649920004 2022-11-15,03:17:25.000,319,11047589,13205,0,1668482244,13155.73078790999,54.38608182000462,53585.0175984 2022-11-15,03:17:29.000,319,11047563,12965,0,1668482248,13155.663424809994,54.40018008000334,53584.940740080005 2022-11-15,03:17:33.000,319,11047581,12765,0,1668482252,13155.75773315,54.238050090003526,53585.03855976 2022-11-15,03:17:37.000,319,11047618,12925,0,1668482256,13155.73078790999,54.1605096600033,53585.08048248001 2022-11-15,03:17:41.000,319,11047580,13085,0,1668482260,13155.83183255999,54.11116575000051,53585.06650824 2022-11-15,03:17:45.000,319,11047549,12965,0,1668482264,13155.986767689996,54.14641140000458,53585.108430960005 2022-11-15,03:17:49.000,319,11047590,13125,0,1668482268,13156.108021269996,54.22395183000481,53585.12939232001 2022-11-15,03:17:53.000,319,11047601,12845,0,1668482272,13156.209065919997,54.31559052000375,53585.157340800004 2022-11-15,03:17:57.000,319,11047604,12725,0,1668482276,13156.262956400002,54.32263965000311,53585.157340800004 2022-11-15,03:18:01.000,319,11047625,12765,0,1668482280,13156.229274849997,54.23100096000417,53585.15035368001 2022-11-15,03:18:05.000,319,11047641,12885,0,1668482284,13156.141702820001,54.139362269997946,53585.04554688 2022-11-15,03:18:09.000,319,11047598,12765,0,1668482288,13156.182120680001,54.075920100003714,53585.14336656 2022-11-15,03:18:13.000,319,11047574,12805,0,1668482292,13156.081076030001,54.08296923000307,53585.13637944 2022-11-15,03:18:17.000,319,11047613,12885,0,1668482296,13156.101284960001,54.09706749000179,53585.1922764 2022-11-15,03:18:21.000,319,11047555,12925,0,1668482300,13156.155175439992,54.21690269999817,53585.227212000005 2022-11-15,03:18:25.000,319,11047540,13045,0,1668482304,13156.276429019992,54.35788529999991,53585.28310896 2022-11-15,03:18:29.000,319,11047639,13005,0,1668482308,13156.505463559988,54.56231007000315,53585.2621476 2022-11-15,03:18:33.000,319,11047526,13285,0,1668482312,13156.721025479994,54.72444006000296,53585.29009608001 2022-11-15,03:18:37.000,319,11047603,13005,0,1668482316,13156.923114779995,54.80198049000319,53585.38092864 2022-11-15,03:18:41.000,319,11047583,12925,0,1668482320,13156.90964215999,54.75968570999976,53585.37394152 2022-11-15,03:18:45.000,319,11047622,12965,0,1668482324,13156.86922429999,54.55526094000379,53585.45079984 2022-11-15,03:18:49.000,319,11047558,12965,0,1668482328,13156.646926069989,54.33673791000183,53585.443812720005 2022-11-15,03:18:53.000,319,11047626,12925,0,1668482332,13156.357264739992,54.18165705000138,53585.35996728 2022-11-15,03:18:57.000,319,11047570,12845,0,1668482336,13156.175384369992,54.18165705000138,53585.42983848 2022-11-15,03:19:01.000,319,11047563,13125,0,1668482340,13156.175384369992,54.30149225999776,53585.443812720005 2022-11-15,03:19:05.000,319,11047582,13125,0,1668482344,13156.101284960001,54.38608182000462,53585.38092864 2022-11-15,03:19:09.000,319,11047571,13085,0,1668482348,13156.02044924,54.40018008000334,53585.38092864 2022-11-15,03:19:13.000,319,11047577,12925,0,1668482352,13155.993503999991,54.371983559998625,53585.38092864 2022-11-15,03:19:17.000,319,11047563,12925,0,1668482356,13155.966558759996,54.245099220002885,53585.31804456001 2022-11-15,03:19:21.000,319,11047579,12925,0,1668482360,13155.946349829996,54.15346053000394,53585.227212000005 2022-11-15,03:19:25.000,319,11047570,13245,0,1668482364,13156.013712929991,54.202804439999454,53585.178302160006 2022-11-15,03:19:29.000,319,11047560,12885,0,1668482368,13156.182120680001,54.30854139000439,53585.24817336001 2022-11-15,03:19:33.000,319,11047539,12925,0,1668482372,13156.195593299992,54.49886790000164,53585.16432792 2022-11-15,03:19:37.000,319,11047590,13045,0,1668482376,13156.229274849997,54.5411626799978,53585.24118624 2022-11-15,03:19:41.000,319,11047558,13085,0,1668482380,13156.283165330002,54.52706441999908,53585.345993040006 2022-11-15,03:19:45.000,319,11047580,12965,0,1668482384,13156.229274849997,54.44952398999885,53585.35996728 2022-11-15,03:19:49.000,319,11047563,13205,0,1668482388,13156.114757579991,54.379032689997985,53585.40189 2022-11-15,03:19:53.000,319,11047600,12965,0,1668482392,13155.98003138,54.26624661000096,53585.29009608001 2022-11-15,03:19:57.000,319,11047529,12685,0,1668482396,13155.89245934999,54.35788529999991,53585.28310896 2022-11-15,03:20:01.000,319,11047494,12765,0,1668482400,13155.79141469999,54.38608182000462,53585.24817336001 2022-11-15,03:20:05.000,319,11047544,13085,0,1668482404,13155.83856887,54.33673791000183,53585.19926352001 2022-11-15,03:20:09.000,319,11047486,13005,0,1668482408,13155.85204148999,54.28739399999904,53585.21323776 2022-11-15,03:20:13.000,319,11047555,12965,0,1668482412,13155.91940459,54.22395183000481,53585.227212000005 2022-11-15,03:20:17.000,319,11047568,12925,0,1668482416,13155.966558759996,54.202804439999454,53585.227212000005 2022-11-15,03:20:21.000,319,11047622,13125,0,1668482420,13156.054130789991,54.13231313999859,53585.345993040006 2022-11-15,03:20:25.000,319,11047525,13285,0,1668482424,13156.114757579991,54.16755879000266,53585.3320188 2022-11-15,03:20:29.000,319,11047526,12965,0,1668482428,13156.182120680001,54.1605096600033,53585.2621476 2022-11-15,03:20:33.000,319,11047597,12565,0,1668482432,13156.343792120002,54.28739399999904,53585.31804456001 2022-11-15,03:20:37.000,319,11047561,13005,0,1668482436,13156.478518319993,54.28739399999904,53585.38092864 2022-11-15,03:20:41.000,319,11047552,13205,0,1668482440,13156.465045700003,54.35788529999991,53585.25516048 2022-11-15,03:20:45.000,319,11047557,12965,0,1668482444,13156.518936179993,54.30854139000439,53585.325031680004 2022-11-15,03:20:49.000,319,11047584,13045,0,1668482448,13156.471782009998,54.238050090003526,53585.35298016 2022-11-15,03:20:53.000,319,11047584,13125,0,1668482452,13156.498727249993,54.2591974800016,53585.345993040006 2022-11-15,03:20:57.000,319,11047587,13205,0,1668482456,13156.478518319993,54.23100096000417,53585.38092864 2022-11-15,03:21:01.000,319,11047510,12805,0,1668482460,13156.518936179993,54.23100096000417,53585.37394152 2022-11-15,03:21:05.000,319,11047556,13005,0,1668482464,13156.518936179993,54.18165705000138,53585.35298016 2022-11-15,03:21:09.000,319,11047542,13045,0,1668482468,13156.626717139989,54.13231313999859,53585.37394152 2022-11-15,03:21:13.000,319,11047539,13045,0,1668482472,13156.727761789989,54.17460792000202,53585.38092864 2022-11-15,03:21:17.000,319,11047534,13045,0,1668482476,13156.727761789989,54.21690269999817,53585.325031680004 2022-11-15,03:21:21.000,319,11047542,12965,0,1668482480,13156.660398689994,54.26624661000096,53585.26913472001 2022-11-15,03:21:25.000,319,11047573,13005,0,1668482484,13156.660398689994,54.32968878000247,53585.33900592001 2022-11-15,03:21:29.000,319,11047553,13285,0,1668482488,13156.673871309999,54.33673791000183,53585.24118624 2022-11-15,03:21:33.000,319,11047650,12805,0,1668482492,13156.646926069989,54.44952398999885,53585.37394152 2022-11-15,03:21:37.000,319,11047554,12925,0,1668482496,13156.660398689994,54.477720510003564,53585.37394152 2022-11-15,03:21:41.000,319,11047612,13005,0,1668482500,13156.613244519998,54.52706441999908,53585.4717612 2022-11-15,03:21:45.000,319,11047577,12765,0,1668482504,13156.498727249993,54.5411626799978,53585.47874832 2022-11-15,03:21:49.000,319,11047566,13205,0,1668482508,13156.471782009998,54.55526094000379,53585.36695440001 2022-11-15,03:21:53.000,319,11047555,13125,0,1668482512,13156.377473669992,54.52706441999908,53585.36695440001 2022-11-15,03:21:57.000,319,11047595,13125,0,1668482516,13156.424627840002,54.52001528999972,53585.38791576001 2022-11-15,03:22:01.000,319,11047517,13125,0,1668482520,13156.283165330002,54.597555719999946,53585.2621476 2022-11-15,03:22:05.000,319,11047583,12885,0,1668482524,13156.249483779997,54.52706441999908,53585.2621476 2022-11-15,03:22:09.000,319,11047619,13045,0,1668482528,13156.134966509992,54.44952398999885,53585.16432792 2022-11-15,03:22:13.000,319,11047552,13085,0,1668482532,13156.054130789991,54.414278340002056,53585.23419912 2022-11-15,03:22:17.000,319,11047546,13005,0,1668482536,13156.00024031,54.38608182000462,53585.1922764 2022-11-15,03:22:21.000,319,11047560,12965,0,1668482540,13155.98003138,54.414278340002056,53585.25516048 2022-11-15,03:22:25.000,319,11047598,13085,0,1668482544,13156.054130789991,54.44247485999949,53585.19926352001 2022-11-15,03:22:29.000,319,11047590,12965,0,1668482548,13156.195593299992,54.52706441999908,53585.22022488001 2022-11-15,03:22:33.000,319,11047612,13365,0,1668482552,13156.289901639997,54.57640833000187,53585.23419912 2022-11-15,03:22:37.000,319,11047534,12925,0,1668482556,13156.390946289997,54.66804702000081,53585.17131504001 2022-11-15,03:22:41.000,319,11047568,13085,0,1668482560,13156.465045700003,54.710341800004244,53585.18528928 2022-11-15,03:22:45.000,319,11047612,13005,0,1668482564,13156.552617729998,54.74558745000104,53585.20625064 2022-11-15,03:22:49.000,319,11047624,13165,0,1668482568,13156.633453449998,54.68214527999953,53585.17131504001 2022-11-15,03:22:53.000,319,11047628,12925,0,1668482572,13156.606508209989,54.55526094000379,53585.227212000005 2022-11-15,03:22:57.000,319,11047560,12965,0,1668482576,13156.512199869998,54.2591974800016,53585.26913472001 2022-11-15,03:23:01.000,319,11047621,13125,0,1668482580,13156.390946289997,54.019527060001565,53585.41586424001 2022-11-15,03:23:05.000,319,11047588,12845,0,1668482584,13156.202329610001,53.93493750000198,53585.40189 2022-11-15,03:23:09.000,319,11047582,13245,0,1668482588,13156.02044924,53.99133054000413,53585.36695440001 2022-11-15,03:23:13.000,319,11047618,13045,0,1668482592,13156.108021269996,54.195755310000095,53585.29009608001 2022-11-15,03:23:17.000,319,11047561,12765,0,1668482596,13156.209065919997,54.44247485999949,53585.23419912 2022-11-15,03:23:21.000,319,11047594,13045,0,1668482600,13156.343792120002,54.660997890001454,53585.19926352001 2022-11-15,03:23:25.000,319,11047554,12925,0,1668482604,13156.444836770002,54.78788223000447,53585.178302160006 2022-11-15,03:23:29.000,319,11047628,13125,0,1668482608,13156.660398689994,54.837226139999984,53585.178302160006 2022-11-15,03:23:33.000,319,11047535,13125,0,1668482612,13156.761443339994,54.8654226600047,53585.227212000005 2022-11-15,03:23:37.000,319,11047545,12965,0,1668482616,13156.882696919994,54.823127880001266,53585.30407032 2022-11-15,03:23:41.000,319,11047582,13085,0,1668482620,13156.88943322999,54.773783969998476,53585.3320188 2022-11-15,03:23:45.000,319,11047637,12845,0,1668482624,13156.707552859989,54.76673483999912,53585.43682560001 2022-11-15,03:23:49.000,319,11047551,13125,0,1668482628,13156.518936179993,54.58345746000123,53585.443812720005 2022-11-15,03:23:53.000,319,11047547,13125,0,1668482632,13156.316846879992,54.52001528999972,53585.45079984 2022-11-15,03:23:57.000,319,11047609,12925,0,1668482636,13156.182120680001,54.45657311999821,53585.37394152 2022-11-15,03:24:01.000,319,11047583,13125,0,1668482640,13156.242747470002,54.44247485999949,53585.35298016 2022-11-15,03:24:05.000,319,11047557,12925,0,1668482644,13156.276429019992,54.5411626799978,53585.276121840005 2022-11-15,03:24:09.000,319,11047595,12925,0,1668482648,13156.512199869998,54.597555719999946,53585.21323776 2022-11-15,03:24:13.000,319,11047573,12845,0,1668482652,13156.761443339994,54.59050659000059,53585.29708320001 2022-11-15,03:24:17.000,319,11047560,12925,0,1668482656,13156.963532639995,54.428376600000774,53585.36695440001 2022-11-15,03:24:21.000,319,11047523,12805,0,1668482660,13157.05110466999,54.30854139000439,53585.35298016 2022-11-15,03:24:25.000,319,11047578,13125,0,1668482664,13157.024159429995,54.11116575000051,53585.47874832 2022-11-15,03:24:29.000,319,11047592,13045,0,1668482668,13156.99721419,54.08296923000307,53585.48573544001 2022-11-15,03:24:33.000,319,11047618,13005,0,1668482672,13156.95679633,54.12526400999923,53585.492722560004 2022-11-15,03:24:37.000,319,11047570,12765,0,1668482676,13156.91637847,54.28739399999904,53585.59752936 2022-11-15,03:24:41.000,319,11047628,12925,0,1668482680,13156.862487989994,54.49181877000228,53585.50669680001 2022-11-15,03:24:45.000,319,11047551,12885,0,1668482684,13156.694080239999,54.597555719999946,53585.42285136 2022-11-15,03:24:49.000,319,11047556,13165,0,1668482688,13156.660398689994,54.660997890001454,53585.42983848 2022-11-15,03:24:53.000,319,11047624,13085,0,1668482692,13156.545881419988,54.66804702000081,53585.37394152 2022-11-15,03:24:57.000,319,11047583,12765,0,1668482696,13156.545881419988,54.597555719999946,53585.36695440001 2022-11-15,03:25:01.000,319,11047612,12965,0,1668482700,13156.545881419988,54.44952398999885,53585.42285136 2022-11-15,03:25:05.000,319,11047564,13045,0,1668482704,13156.559354039993,54.470671380004205,53585.37394152 2022-11-15,03:25:09.000,319,11047539,13125,0,1668482708,13156.795124889999,54.5411626799978,53585.394902880005 2022-11-15,03:25:13.000,319,11047532,12765,0,1668482712,13157.01742312,54.604604849999305,53585.37394152 2022-11-15,03:25:17.000,319,11047600,13005,0,1668482716,13157.21951242,54.646899630002736,53585.37394152 2022-11-15,03:25:21.000,319,11047589,12925,0,1668482720,13157.280139210001,54.61870310999802,53585.35298016 2022-11-15,03:25:25.000,319,11047561,12925,0,1668482724,13157.381183860001,54.470671380004205,53585.443812720005 2022-11-15,03:25:29.000,319,11047633,12965,0,1668482728,13157.307084449996,54.31559052000375,53585.46477408001 2022-11-15,03:25:33.000,319,11047601,12805,0,1668482732,13157.212776109991,54.12526400999923,53585.50669680001 2022-11-15,03:25:37.000,319,11047629,13005,0,1668482736,13157.145413009996,53.93493750000198,53585.48573544001 2022-11-15,03:25:41.000,319,11047576,13205,0,1668482740,13157.19930349,53.9490357600007,53585.45778696001 2022-11-15,03:25:45.000,319,11047541,12845,0,1668482744,13157.23972135,54.04067444999964,53585.443812720005 2022-11-15,03:25:49.000,319,11047542,12845,0,1668482748,13157.340766000001,54.12526400999923,53585.35996728 2022-11-15,03:25:53.000,319,11047503,12805,0,1668482752,13157.590009469997,54.202804439999454,53585.443812720005 2022-11-15,03:25:57.000,319,11047606,12885,0,1668482756,13157.643899950002,54.252148350002244,53585.45778696001 2022-11-15,03:26:01.000,319,11047623,12765,0,1668482760,13157.603482090002,54.26624661000096,53585.46477408001 2022-11-15,03:26:05.000,319,11047603,12925,0,1668482764,13157.583273160002,54.21690269999817,53585.53464528001 2022-11-15,03:26:09.000,319,11047620,12845,0,1668482768,13157.468755889997,54.32968878000247,53585.443812720005 2022-11-15,03:26:13.000,319,11047542,13285,0,1668482772,13157.536118989992,54.49886790000164,53585.513683920006 2022-11-15,03:26:17.000,319,11047634,12845,0,1668482776,13157.684317810003,54.73148919000232,53585.52765816 2022-11-15,03:26:21.000,319,11047570,12965,0,1668482780,13157.691054119998,54.80198049000319,53585.58355512001 2022-11-15,03:26:25.000,319,11047649,13005,0,1668482784,13157.509173749997,54.66804702000081,53585.59752936 2022-11-15,03:26:29.000,319,11047595,12965,0,1668482788,13157.21951242,54.32263965000311,53585.55560664001 2022-11-15,03:26:33.000,319,11047662,12685,0,1668482792,13156.99047787999,54.04067444999964,53585.59054224 2022-11-15,03:26:37.000,319,11047621,13085,0,1668482796,13156.97026894999,54.026576190000924,53585.49970968 2022-11-15,03:26:41.000,319,11047625,12965,0,1668482800,13157.07131359999,54.31559052000375,53585.38791576001 2022-11-15,03:26:45.000,319,11047573,12885,0,1668482804,13157.401392790001,54.7526365800004,53585.394902880005 2022-11-15,03:26:49.000,319,11047554,12925,0,1668482808,13157.542855300002,55.055749170001945,53585.28310896 2022-11-15,03:26:53.000,319,11047593,13085,0,1668482812,13157.724735669988,54.99230700000044,53585.42983848 2022-11-15,03:26:57.000,319,11047569,12885,0,1668482816,13157.576536849992,54.80902962000255,53585.45778696001 2022-11-15,03:27:01.000,319,11047610,12765,0,1668482820,13157.448546959997,54.477720510003564,53585.48573544001 2022-11-15,03:27:05.000,319,11047596,13285,0,1668482824,13157.246457659996,54.238050090003526,53585.52067104 2022-11-15,03:27:09.000,319,11047595,12965,0,1668482828,13157.084786219995,54.195755310000095,53585.492722560004 2022-11-15,03:27:13.000,319,11047586,12765,0,1668482832,13157.044368359995,54.238050090003526,53585.49970968 2022-11-15,03:27:17.000,319,11047621,13085,0,1668482836,13156.99047787999,54.23100096000417,53585.47874832 2022-11-15,03:27:21.000,319,11047549,13085,0,1668482840,13156.815333819999,54.252148350002244,53585.38791576001 2022-11-15,03:27:25.000,319,11047656,13085,0,1668482844,13156.673871309999,54.21690269999817,53585.37394152 2022-11-15,03:27:29.000,319,11047581,12845,0,1668482848,13156.633453449998,54.31559052000375,53585.25516048 2022-11-15,03:27:33.000,319,11047606,12965,0,1668482852,13156.734498099999,54.55526094000379,53585.1922764 2022-11-15,03:27:37.000,319,11047629,12965,0,1668482856,13157.084786219995,54.85837352999806,53585.227212000005 2022-11-15,03:27:41.000,319,11047581,12925,0,1668482860,13157.374447549992,55.02755265000451,53585.276121840005 2022-11-15,03:27:45.000,319,11047589,13005,0,1668482864,13157.421601720001,55.069847430000664,53585.276121840005 2022-11-15,03:27:49.000,319,11047626,12845,0,1668482868,13157.374447549992,54.98525787000108,53585.35298016 2022-11-15,03:27:53.000,319,11047633,13125,0,1668482872,13157.15888563,54.7526365800004,53585.33900592001 2022-11-15,03:27:57.000,319,11047574,13205,0,1668482876,13156.923114779995,54.53411354999844,53585.40887712 2022-11-15,03:28:01.000,319,11047622,12965,0,1668482880,13156.619980829993,54.33673791000183,53585.2621476 2022-11-15,03:28:05.000,319,11047615,13005,0,1668482884,13156.417891529993,54.23100096000417,53585.19926352001 2022-11-15,03:28:09.000,319,11047625,12925,0,1668482888,13156.498727249993,54.28034486999968,53585.29708320001 2022-11-15,03:28:13.000,319,11047482,13085,0,1668482892,13156.579562969993,54.470671380004205,53585.26913472001 2022-11-15,03:28:17.000,319,11047603,13045,0,1668482896,13156.741234409994,54.56231007000315,53585.26913472001 2022-11-15,03:28:21.000,319,11047605,12885,0,1668482900,13157.003950499995,54.73853832000168,53585.24817336001 2022-11-15,03:28:25.000,319,11047660,13085,0,1668482904,13157.266666589996,54.74558745000104,53585.3320188 2022-11-15,03:28:29.000,319,11047630,13245,0,1668482908,13157.360974930001,54.62575224000466,53585.40189 2022-11-15,03:28:33.000,319,11047622,12965,0,1668482912,13157.421601720001,54.49181877000228,53585.35996728 2022-11-15,03:28:37.000,319,11047563,12965,0,1668482916,13157.354238619992,54.32263965000311,53585.40887712 2022-11-15,03:28:41.000,319,11047518,13325,0,1668482920,13157.17909456,54.26624661000096,53585.35996728 2022-11-15,03:28:45.000,319,11047609,13085,0,1668482924,13157.03089573999,54.30854139000439,53585.35996728 2022-11-15,03:28:49.000,319,11047591,12765,0,1668482928,13156.943323709995,54.33673791000183,53585.42983848 2022-11-15,03:28:53.000,319,11047636,12685,0,1668482932,13156.97026894999,54.35788529999991,53585.40887712 2022-11-15,03:28:57.000,319,11047565,12845,0,1668482936,13156.74797071999,54.414278340002056,53585.38092864 2022-11-15,03:29:01.000,319,11047536,12965,0,1668482940,13156.754707029999,54.463622250004846,53585.42983848 2022-11-15,03:29:05.000,319,11047618,12805,0,1668482944,13156.80859750999,54.63280137000402,53585.35996728 2022-11-15,03:29:09.000,319,11047617,13005,0,1668482948,13156.88943322999,54.879520920003415,53585.30407032 2022-11-15,03:29:13.000,319,11047612,12845,0,1668482952,13157.145413009996,55.04165091000323,53585.325031680004 2022-11-15,03:29:17.000,319,11047658,13165,0,1668482956,13157.286875519996,55.07689656000002,53585.345993040006 2022-11-15,03:29:21.000,319,11047614,13165,0,1668482960,13157.206039799996,54.84427526999934,53585.30407032 2022-11-15,03:29:25.000,319,11047614,12845,0,1668482964,13157.064577289995,54.421327470001415,53585.35298016 2022-11-15,03:29:29.000,319,11047563,13045,0,1668482968,13156.80859750999,53.970183149998775,53585.325031680004 2022-11-15,03:29:33.000,319,11047597,13005,0,1668482972,13156.707552859989,53.8010040299996,53585.4717612 2022-11-15,03:29:37.000,319,11047572,12885,0,1668482976,13156.741234409994,53.98428141000477,53585.37394152 2022-11-15,03:29:41.000,319,11047615,12965,0,1668482980,13156.983741569995,54.428376600000774,53585.38092864 2022-11-15,03:29:45.000,319,11047601,12885,0,1668482984,13157.266666589996,54.81607875000191,53585.42983848 2022-11-15,03:29:49.000,319,11047619,13205,0,1668482988,13157.502437440002,54.92886482999893,53585.43682560001 2022-11-15,03:29:53.000,319,11047550,13045,0,1668482992,13157.529382679997,54.78788223000447,53585.443812720005 2022-11-15,03:29:57.000,319,11047587,13085,0,1668482996,13157.502437440002,54.49886790000164,53585.48573544001 2022-11-15,03:30:01.000,319,11047592,13005,0,1668483000,13157.394656479992,54.23100096000417,53585.48573544001 2022-11-15,03:30:05.000,319,11047631,12845,0,1668483004,13157.334029689991,54.32263965000311,53585.40189 2022-11-15,03:30:09.000,319,11047578,12765,0,1668483008,13157.381183860001,54.56231007000315,53585.50669680001 2022-11-15,03:30:13.000,319,11047658,12845,0,1668483012,13157.381183860001,54.91476657000021,53585.43682560001 2022-11-15,03:30:17.000,319,11047642,12925,0,1668483016,13157.381183860001,55.16148611999961,53585.4717612 2022-11-15,03:30:21.000,319,11047567,13125,0,1668483020,13157.19256717999,55.15443699000025,53585.63945208 2022-11-15,03:30:25.000,319,11047546,12885,0,1668483024,13157.05110466999,54.97115961000236,53585.56958088 2022-11-15,03:30:29.000,319,11047591,12965,0,1668483028,13156.882696919994,54.69624353999825,53585.48573544001 2022-11-15,03:30:33.000,319,11047665,12965,0,1668483032,13156.741234409994,54.414278340002056,53585.42285136 2022-11-15,03:30:37.000,319,11047581,12845,0,1668483036,13156.694080239999,54.21690269999817,53585.37394152 2022-11-15,03:30:41.000,319,11047736,13045,0,1668483040,13156.727761789989,54.1605096600033,53585.28310896 2022-11-15,03:30:45.000,319,11047633,13085,0,1668483044,13156.97026894999,54.28034486999968,53585.26913472001 2022-11-15,03:30:49.000,319,11047612,12725,0,1668483048,13157.17235824999,54.49181877000228,53585.276121840005 2022-11-15,03:30:53.000,319,11047634,13085,0,1668483052,13157.387920169997,54.73148919000232,53585.31105744 2022-11-15,03:30:57.000,319,11047577,12925,0,1668483056,13157.583273160002,54.872471790004056,53585.31804456001 2022-11-15,03:31:01.000,319,11047594,13005,0,1668483060,13157.731471979998,54.90066831000149,53585.36695440001 2022-11-15,03:31:05.000,319,11047533,12885,0,1668483064,13157.771889839998,54.74558745000104,53585.43682560001 2022-11-15,03:31:09.000,319,11047584,13245,0,1668483068,13157.724735669988,54.44952398999885,53585.4717612 2022-11-15,03:31:13.000,319,11047576,12925,0,1668483072,13157.616954709993,54.23100096000417,53585.492722560004 2022-11-15,03:31:17.000,319,11047648,13165,0,1668483076,13157.549591609997,54.11116575000051,53585.52765816 2022-11-15,03:31:21.000,319,11047612,13125,0,1668483080,13157.421601720001,54.21690269999817,53585.49970968 2022-11-15,03:31:25.000,319,11047559,12965,0,1668483084,13157.455283269992,54.48476964000292,53585.492722560004 2022-11-15,03:31:29.000,319,11047568,13045,0,1668483088,13157.421601720001,54.80902962000255,53585.42285136 2022-11-15,03:31:33.000,319,11047620,12965,0,1668483092,13157.495701129992,55.03460178000387,53585.394902880005 2022-11-15,03:31:37.000,319,11047601,13085,0,1668483096,13157.569800539997,55.13328960000217,53585.37394152 2022-11-15,03:31:41.000,319,11047578,13045,0,1668483100,13157.792098769998,55.020503519997874,53585.40189 2022-11-15,03:31:45.000,319,11047633,12925,0,1668483104,13157.839252939993,54.84427526999934,53585.49970968 2022-11-15,03:31:49.000,319,11047589,13005,0,1668483108,13157.980715449994,54.69624353999825,53585.50669680001 2022-11-15,03:31:53.000,319,11047594,13165,0,1668483112,13158.08849640999,54.49181877000228,53585.59054224 2022-11-15,03:31:57.000,319,11047600,13125,0,1668483116,13158.10870533999,54.34378704000119,53585.62547784001 2022-11-15,03:32:01.000,319,11047606,12925,0,1668483120,13157.980715449994,54.23100096000417,53585.5416324 2022-11-15,03:32:05.000,319,11047595,13005,0,1668483124,13157.859461869994,54.26624661000096,53585.5416324 2022-11-15,03:32:09.000,319,11047619,13085,0,1668483128,13157.845989249989,54.2944431299984,53585.55560664001 2022-11-15,03:32:13.000,319,11047580,12965,0,1668483132,13157.852725559998,54.49886790000164,53585.59054224 2022-11-15,03:32:17.000,319,11047616,13125,0,1668483136,13157.798835079993,54.710341800004244,53585.42983848 2022-11-15,03:32:21.000,319,11047582,12965,0,1668483140,13157.953770209999,54.85837352999806,53585.513683920006 2022-11-15,03:32:25.000,319,11047617,12685,0,1668483144,13158.07502379,54.964110480003,53585.53464528001 2022-11-15,03:32:29.000,319,11047622,12925,0,1668483148,13158.13565058,55.006405259999156,53585.52067104 2022-11-15,03:32:33.000,319,11047583,13205,0,1668483152,13158.101969029995,54.8654226600047,53585.53464528001 2022-11-15,03:32:37.000,319,11047584,13125,0,1668483156,13158.02786961999,54.73148919000232,53585.576568 2022-11-15,03:32:41.000,319,11047631,13045,0,1668483160,13157.973979139999,54.5411626799978,53585.56958088 2022-11-15,03:32:45.000,319,11047621,12885,0,1668483164,13157.798835079993,54.48476964000292,53585.4717612 2022-11-15,03:32:49.000,319,11047606,12685,0,1668483168,13157.792098769998,54.57640833000187,53585.49970968 2022-11-15,03:32:53.000,319,11047630,12885,0,1668483172,13157.751680909998,54.72444006000296,53585.38092864 2022-11-15,03:32:57.000,319,11047634,13085,0,1668483176,13157.670845189998,54.872471790004056,53585.52067104 2022-11-15,03:33:01.000,319,11047557,12885,0,1668483180,13157.744944599988,54.74558745000104,53585.55560664001 2022-11-15,03:33:05.000,319,11047532,12845,0,1668483184,13157.724735669988,54.63985050000338,53585.52067104 2022-11-15,03:33:09.000,319,11047666,13005,0,1668483188,13157.704526740003,54.463622250004846,53585.50669680001 2022-11-15,03:33:13.000,319,11047609,13045,0,1668483192,13157.792098769998,54.45657311999821,53585.41586424001 2022-11-15,03:33:17.000,319,11047535,12965,0,1668483196,13157.893143419999,54.49886790000164,53585.46477408001 2022-11-15,03:33:21.000,319,11047615,12925,0,1668483200,13157.933561279999,54.69624353999825,53585.45778696001 2022-11-15,03:33:25.000,319,11047653,13165,0,1668483204,13157.879670799994,54.80902962000255,53585.42983848 2022-11-15,03:33:29.000,319,11047611,12845,0,1668483208,13157.832516629998,54.89361918000213,53585.43682560001 2022-11-15,03:33:33.000,319,11047618,13125,0,1668483212,13157.792098769998,54.837226139999984,53585.36695440001 2022-11-15,03:33:37.000,319,11047634,12925,0,1668483216,13157.819044009993,54.7526365800004,53585.46477408001 2022-11-15,03:33:41.000,319,11047615,12805,0,1668483220,13157.825780319989,54.7173909300036,53585.42983848 2022-11-15,03:33:45.000,319,11047606,12925,0,1668483224,13157.852725559998,54.703292670004885,53585.49970968 2022-11-15,03:33:49.000,319,11047638,13005,0,1668483228,13157.899879729994,54.7173909300036,53585.43682560001 2022-11-15,03:33:53.000,319,11047623,13365,0,1668483232,13157.893143419999,54.63985050000338,53585.42285136 2022-11-15,03:33:57.000,319,11047595,13285,0,1668483236,13157.980715449994,54.660997890001454,53585.46477408001 2022-11-15,03:34:01.000,319,11047651,13045,0,1668483240,13157.913352349999,54.52001528999972,53585.50669680001 2022-11-15,03:34:05.000,319,11047656,12845,0,1668483244,13157.744944599988,54.51296616000036,53585.50669680001 2022-11-15,03:34:09.000,319,11047578,12925,0,1668483248,13157.650636259998,54.49886790000164,53585.43682560001 2022-11-15,03:34:13.000,319,11047585,12925,0,1668483252,13157.704526740003,54.61870310999802,53585.40887712 2022-11-15,03:34:17.000,319,11047603,12925,0,1668483256,13157.866198179989,54.837226139999984,53585.443812720005 2022-11-15,03:34:21.000,319,11047609,12925,0,1668483260,13158.00766068999,55.15443699000025,53585.52067104 2022-11-15,03:34:25.000,319,11047578,12965,0,1668483264,13158.10870533999,55.30246872000134,53585.56958088 2022-11-15,03:34:29.000,319,11047652,12925,0,1668483268,13158.13565058,55.26722307000455,53585.53464528001 2022-11-15,03:34:33.000,319,11047583,13125,0,1668483272,13158.122177959995,55.069847430000664,53585.562593760005 2022-11-15,03:34:37.000,319,11047617,12765,0,1668483276,13158.000924379994,54.830177010000625,53585.54861952 2022-11-15,03:34:41.000,319,11047599,13165,0,1668483280,13157.845989249989,54.653948760002095,53585.59054224 2022-11-15,03:34:45.000,319,11047549,12805,0,1668483284,13157.623691020002,54.56231007000315,53585.46477408001 2022-11-15,03:34:49.000,319,11047591,13005,0,1668483288,13157.576536849992,54.58345746000123,53585.47874832 2022-11-15,03:34:53.000,319,11047628,12765,0,1668483292,13157.563064230002,54.63985050000338,53585.38092864 2022-11-15,03:34:57.000,319,11047613,13045,0,1668483296,13157.590009469997,54.62575224000466,53585.492722560004 2022-11-15,03:35:01.000,319,11047581,13285,0,1668483300,13157.522646370002,54.57640833000187,53585.492722560004 2022-11-15,03:35:05.000,319,11047622,12845,0,1668483304,13157.495701129992,54.44952398999885,53585.513683920006 2022-11-15,03:35:09.000,319,11047613,13005,0,1668483308,13157.509173749997,54.40018008000334,53585.42285136 2022-11-15,03:35:13.000,319,11047635,13085,0,1668483312,13157.643899950002,54.435425730000134,53585.50669680001 2022-11-15,03:35:17.000,319,11047622,13125,0,1668483316,13157.677581499993,54.57640833000187,53585.38092864 2022-11-15,03:35:21.000,319,11047610,13125,0,1668483320,13157.684317810003,54.62575224000466,53585.31105744 2022-11-15,03:35:25.000,319,11047652,12845,0,1668483324,13157.610218399997,54.646899630002736,53585.37394152 2022-11-15,03:35:29.000,319,11047593,12885,0,1668483328,13157.455283269992,54.67509615000017,53585.30407032 2022-11-15,03:35:33.000,319,11047603,13005,0,1668483332,13157.25993028,54.57640833000187,53585.37394152 2022-11-15,03:35:37.000,319,11047566,13205,0,1668483336,13157.044368359995,54.52001528999972,53585.325031680004 2022-11-15,03:35:41.000,319,11047646,13085,0,1668483340,13156.99047787999,54.505917030001,53585.394902880005 2022-11-15,03:35:45.000,319,11047607,13005,0,1668483344,13156.92985108999,54.611653979998664,53585.29009608001 2022-11-15,03:35:49.000,319,11047627,13125,0,1668483348,13156.943323709995,54.72444006000296,53585.24118624 2022-11-15,03:35:53.000,319,11047644,13085,0,1668483352,13156.95679633,54.80198049000319,53585.1922764 2022-11-15,03:35:57.000,319,11047579,12965,0,1668483356,13156.9365874,54.837226139999984,53585.17131504001 2022-11-15,03:36:01.000,319,11047611,12885,0,1668483360,13156.97026894999,54.830177010000625,53585.12240520001 2022-11-15,03:36:05.000,319,11047621,12845,0,1668483364,13157.05784098,54.830177010000625,53585.07349536 2022-11-15,03:36:09.000,319,11047705,13005,0,1668483368,13157.03089573999,54.710341800004244,53585.0874696 2022-11-15,03:36:13.000,319,11047571,12805,0,1668483372,13157.084786219995,54.66804702000081,53585.09445672 2022-11-15,03:36:17.000,319,11047659,12845,0,1668483376,13157.05784098,54.57640833000187,53585.12240520001 2022-11-15,03:36:21.000,319,11047630,13085,0,1668483380,13157.024159429995,54.49181877000228,53585.20625064 2022-11-15,03:36:25.000,319,11047642,13045,0,1668483384,13157.05784098,54.57640833000187,53585.178302160006 2022-11-15,03:36:29.000,319,11047638,12805,0,1668483388,13157.11846777,54.7173909300036,53585.157340800004 2022-11-15,03:36:33.000,319,11047534,13005,0,1668483392,13157.266666589996,54.98525787000108,53585.17131504001 2022-11-15,03:36:37.000,319,11047631,12965,0,1668483396,13157.401392790001,55.288370460002625,53585.19926352001 2022-11-15,03:36:41.000,319,11047596,13045,0,1668483400,13157.441810650002,55.33771436999814,53585.11541808 2022-11-15,03:36:45.000,319,11047624,12965,0,1668483404,13157.421601720001,55.231977420000476,53585.14336656 2022-11-15,03:36:49.000,319,11047599,12765,0,1668483408,13157.280139210001,54.95706135000364,53585.20625064 2022-11-15,03:36:53.000,319,11047610,12805,0,1668483412,13157.13194038999,54.73853832000168,53585.19926352001 2022-11-15,03:36:57.000,319,11047665,12845,0,1668483416,13157.03089573999,54.58345746000123,53585.227212000005 2022-11-15,03:37:01.000,319,11047599,12925,0,1668483420,13157.07131359999,54.63280137000402,53585.23419912 2022-11-15,03:37:05.000,319,11047662,13125,0,1668483424,13157.11173145999,54.67509615000017,53585.25516048 2022-11-15,03:37:09.000,319,11047636,13085,0,1668483428,13157.01068680999,54.76673483999912,53585.25516048 2022-11-15,03:37:13.000,319,11047582,13005,0,1668483432,13157.044368359995,54.73853832000168,53585.19926352001 2022-11-15,03:37:17.000,319,11047703,12845,0,1668483436,13156.95006001999,54.62575224000466,53585.24118624 2022-11-15,03:37:21.000,319,11047592,12965,0,1668483440,13156.83554275,54.470671380004205,53585.16432792 2022-11-15,03:37:25.000,319,11047583,13085,0,1668483444,13156.923114779995,54.4072292100027,53585.18528928 2022-11-15,03:37:29.000,319,11047608,12805,0,1668483448,13157.03763205,54.49886790000164,53585.13637944 2022-11-15,03:37:33.000,319,11047635,13125,0,1668483452,13157.15214931999,54.7173909300036,53585.25516048 2022-11-15,03:37:37.000,319,11047625,12965,0,1668483456,13157.246457659996,54.89361918000213,53585.17131504001 2022-11-15,03:37:41.000,319,11047649,13005,0,1668483460,13157.381183860001,55.105093080004735,53585.26913472001 2022-11-15,03:37:45.000,319,11047660,13085,0,1668483464,13157.381183860001,55.246075679999194,53585.25516048 2022-11-15,03:37:49.000,319,11047626,13125,0,1668483468,13157.354238619992,55.295419590001984,53585.276121840005 2022-11-15,03:37:53.000,319,11047637,12845,0,1668483472,13157.246457659996,55.22492829000112,53585.29708320001 2022-11-15,03:37:57.000,319,11047600,13045,0,1668483476,13157.19930349,55.17558437999833,53585.31804456001 2022-11-15,03:38:01.000,319,11047618,12965,0,1668483480,13157.01742312,55.07689656000002,53585.1922764 2022-11-15,03:38:05.000,319,11047577,13045,0,1668483484,13157.064577289995,54.886570050002774,53585.24817336001 2022-11-15,03:38:09.000,319,11047673,13125,0,1668483488,13156.90964215999,54.75968570999976,53585.20625064 2022-11-15,03:38:13.000,319,11047629,13045,0,1668483492,13156.862487989994,54.660997890001454,53585.3320188 2022-11-15,03:38:17.000,319,11047672,12925,0,1668483496,13156.754707029999,54.7173909300036,53585.157340800004 2022-11-15,03:38:21.000,319,11047693,13085,0,1668483500,13156.781652269994,54.823127880001266,53585.25516048 2022-11-15,03:38:25.000,319,11047658,12805,0,1668483504,13156.774915959999,54.91476657000021,53585.2621476 2022-11-15,03:38:29.000,319,11047608,13085,0,1668483508,13156.88943322999,54.97115961000236,53585.21323776 2022-11-15,03:38:33.000,319,11047654,13045,0,1668483512,13156.92985108999,54.95706135000364,53585.14336656 2022-11-15,03:38:37.000,319,11047649,12925,0,1668483516,13157.05110466999,54.823127880001266,53585.23419912 2022-11-15,03:38:41.000,319,11047663,12885,0,1668483520,13157.003950499995,54.75968570999976,53585.178302160006 2022-11-15,03:38:45.000,319,11047576,13125,0,1668483524,13157.01068680999,54.597555719999946,53585.13637944 2022-11-15,03:38:49.000,319,11047598,12925,0,1668483528,13156.90964215999,54.52001528999972,53585.12240520001 2022-11-15,03:38:53.000,319,11047604,12725,0,1668483532,13156.882696919994,54.49181877000228,53585.11541808 2022-11-15,03:38:57.000,319,11047558,12725,0,1668483536,13156.85575168,54.5411626799978,53585.178302160006 2022-11-15,03:39:01.000,319,11047633,13125,0,1668483540,13156.85575168,54.611653979998664,53585.31105744 2022-11-15,03:39:05.000,319,11047616,13285,0,1668483544,13156.80859750999,54.74558745000104,53585.24817336001 2022-11-15,03:39:09.000,319,11047640,12965,0,1668483548,13156.86922429999,54.8654226600047,53585.26913472001 2022-11-15,03:39:13.000,319,11047565,12885,0,1668483552,13156.95006001999,54.964110480003,53585.1922764 2022-11-15,03:39:17.000,319,11047629,13285,0,1668483556,13157.05784098,55.09099481999874,53585.12240520001 2022-11-15,03:39:21.000,319,11047718,12605,0,1668483560,13157.19930349,55.07689656000002,53585.09445672 2022-11-15,03:39:25.000,319,11047621,12885,0,1668483564,13157.25993028,54.97820874000172,53585.07349536 2022-11-15,03:39:29.000,319,11047644,12925,0,1668483568,13157.354238619992,54.81607875000191,53585.18528928 2022-11-15,03:39:33.000,319,11047665,13085,0,1668483572,13157.212776109991,54.67509615000017,53585.25516048 2022-11-15,03:39:37.000,319,11047657,13045,0,1668483576,13157.15888563,54.51296616000036,53585.2621476 2022-11-15,03:39:41.000,319,11047652,12925,0,1668483580,13157.104995149995,54.56231007000315,53585.29708320001 2022-11-15,03:39:45.000,319,11047637,13125,0,1668483584,13157.07131359999,54.703292670004885,53585.31105744 2022-11-15,03:39:49.000,319,11047610,13045,0,1668483588,13157.11173145999,54.8513243999987,53585.2621476 2022-11-15,03:39:53.000,319,11047598,13045,0,1668483592,13157.226248729996,54.94296308999765,53585.325031680004 2022-11-15,03:39:57.000,319,11047638,12925,0,1668483596,13157.340766000001,54.99230700000044,53585.33900592001 2022-11-15,03:40:01.000,319,11047660,12885,0,1668483600,13157.340766000001,55.03460178000387,53585.1922764 2022-11-15,03:40:05.000,319,11047615,13125,0,1668483604,13157.360974930001,54.99230700000044,53585.28310896 2022-11-15,03:40:09.000,319,11047607,13125,0,1668483608,13157.334029689991,55.006405259999156,53585.157340800004 2022-11-15,03:40:13.000,319,11047655,12925,0,1668483612,13157.435074339992,55.020503519997874,53585.28310896 2022-11-15,03:40:17.000,319,11047667,13005,0,1668483616,13157.334029689991,55.048700040002586,53585.276121840005 2022-11-15,03:40:21.000,319,11047627,12965,0,1668483620,13157.381183860001,55.03460178000387,53585.33900592001 2022-11-15,03:40:25.000,319,11047661,13045,0,1668483624,13157.206039799996,55.07689656000002,53585.30407032 2022-11-15,03:40:29.000,319,11047627,12925,0,1668483628,13156.99721419,55.062798300001305,53585.36695440001 2022-11-15,03:40:33.000,319,11047610,12925,0,1668483632,13156.801861199994,55.006405259999156,53585.38791576001 2022-11-15,03:40:37.000,319,11047678,13045,0,1668483636,13156.687343929989,54.94296308999765,53585.33900592001 2022-11-15,03:40:41.000,319,11047613,13045,0,1668483640,13156.572826659998,54.872471790004056,53585.16432792 2022-11-15,03:40:45.000,319,11047626,12845,0,1668483644,13156.667134999989,54.837226139999984,53585.19926352001 2022-11-15,03:40:49.000,319,11047631,12965,0,1668483648,13156.774915959999,54.837226139999984,53585.13637944 2022-11-15,03:40:53.000,319,11047591,12965,0,1668483652,13156.83554275,54.89361918000213,53585.17131504001 2022-11-15,03:40:57.000,319,11047614,12965,0,1668483656,13156.862487989994,54.999356129999796,53585.178302160006 2022-11-15,03:41:01.000,319,11047616,13285,0,1668483660,13157.003950499995,54.98525787000108,53585.20625064 2022-11-15,03:41:05.000,319,11047626,12885,0,1668483664,13156.882696919994,55.08394568999938,53585.178302160006 2022-11-15,03:41:09.000,319,11047576,13125,0,1668483668,13156.795124889999,55.03460178000387,53585.24817336001 2022-11-15,03:41:13.000,319,11047634,12925,0,1668483672,13156.734498099999,54.95706135000364,53585.25516048 2022-11-15,03:41:17.000,319,11047610,12925,0,1668483676,13156.545881419988,54.879520920003415,53585.29009608001 2022-11-15,03:41:21.000,319,11047601,12925,0,1668483680,13156.505463559988,54.7526365800004,53585.227212000005 2022-11-15,03:41:25.000,319,11047622,12885,0,1668483684,13156.444836770002,54.75968570999976,53585.10144384001 2022-11-15,03:41:29.000,319,11047622,12965,0,1668483688,13156.505463559988,54.74558745000104,53585.157340800004 2022-11-15,03:41:33.000,319,11047594,12925,0,1668483692,13156.566090349988,54.90066831000149,53585.12939232001 2022-11-15,03:41:37.000,319,11047607,12965,0,1668483696,13156.694080239999,55.048700040002586,53585.11541808 2022-11-15,03:41:41.000,319,11047574,13005,0,1668483700,13156.822070129994,55.20378090000304,53585.13637944 2022-11-15,03:41:45.000,319,11047702,12965,0,1668483704,13156.83554275,55.281321330003266,53585.24118624 2022-11-15,03:41:49.000,319,11047646,12965,0,1668483708,13156.781652269994,55.25312480999855,53585.22022488001 2022-11-15,03:41:53.000,319,11047579,13045,0,1668483712,13156.83554275,55.18968264000432,53585.24118624 2022-11-15,03:41:57.000,319,11047637,12965,0,1668483716,13156.822070129994,55.112142210004095,53585.227212000005 2022-11-15,03:42:01.000,319,11047648,12845,0,1668483720,13156.84901536999,55.03460178000387,53585.276121840005 2022-11-15,03:42:05.000,319,11047614,12765,0,1668483724,13156.727761789989,55.055749170001945,53585.24118624 2022-11-15,03:42:09.000,319,11047755,12845,0,1668483728,13156.801861199994,55.08394568999938,53585.29009608001 2022-11-15,03:42:13.000,319,11047612,12765,0,1668483732,13156.83554275,55.19673177000368,53585.29708320001 2022-11-15,03:42:17.000,319,11047642,13005,0,1668483736,13156.95679633,55.239026549999835,53585.30407032 2022-11-15,03:42:21.000,319,11047651,12885,0,1668483740,13157.03089573999,55.14738786000089,53585.345993040006 2022-11-15,03:42:25.000,319,11047669,13045,0,1668483744,13157.003950499995,54.964110480003,53585.33900592001 2022-11-15,03:42:29.000,319,11047611,12925,0,1668483748,13156.95679633,54.67509615000017,53585.36695440001 2022-11-15,03:42:33.000,319,11047629,12885,0,1668483752,13156.83554275,54.48476964000292,53585.38791576001 2022-11-15,03:42:37.000,319,11047623,12805,0,1668483756,13156.754707029999,54.44952398999885,53585.38791576001 2022-11-15,03:42:41.000,319,11047655,12965,0,1668483760,13156.707552859989,54.646899630002736,53585.33900592001 2022-11-15,03:42:45.000,319,11047638,12805,0,1668483764,13156.626717139989,54.964110480003,53585.31804456001 2022-11-15,03:42:49.000,319,11047604,12965,0,1668483768,13156.727761789989,55.37296002000221,53585.25516048 2022-11-15,03:42:53.000,319,11047610,13045,0,1668483772,13156.86922429999,55.457549580001796,53585.23419912 2022-11-15,03:42:57.000,319,11047601,13005,0,1668483776,13156.87596061,55.457549580001796,53585.325031680004 2022-11-15,03:43:01.000,319,11047646,12765,0,1668483780,13156.84901536999,55.26017393999791,53585.31804456001 2022-11-15,03:43:05.000,319,11047606,12925,0,1668483784,13156.78838857999,54.999356129999796,53585.325031680004 2022-11-15,03:43:09.000,319,11047597,13085,0,1668483788,13156.667134999989,54.837226139999984,53585.33900592001 2022-11-15,03:43:13.000,319,11047676,12965,0,1668483792,13156.518936179993,54.830177010000625,53585.33900592001 2022-11-15,03:43:17.000,319,11047668,13085,0,1668483796,13156.424627840002,54.95001222000428,53585.40189 2022-11-15,03:43:21.000,319,11047636,12805,0,1668483800,13156.296637949992,55.069847430000664,53585.35996728 2022-11-15,03:43:25.000,319,11047638,12965,0,1668483804,13156.134966509992,55.33066523999878,53585.12939232001 2022-11-15,03:43:29.000,319,11047608,12925,0,1668483808,13156.087812339996,55.39410741000029,53585.17131504001 2022-11-15,03:43:33.000,319,11047647,13005,0,1668483812,13156.128230199996,55.415254799998365,53585.19926352001 2022-11-15,03:43:37.000,319,11047663,13005,0,1668483816,13156.256220089992,55.35181263000413,53585.21323776 2022-11-15,03:43:41.000,319,11047635,13005,0,1668483820,13156.343792120002,55.19673177000368,53585.24817336001 2022-11-15,03:43:45.000,319,11047624,12885,0,1668483824,13156.505463559988,55.14033873000153,53585.227212000005 2022-11-15,03:43:49.000,319,11047627,12965,0,1668483828,13156.566090349988,55.020503519997874,53585.24118624 2022-11-15,03:43:53.000,319,11047633,13045,0,1668483832,13156.619980829993,54.97115961000236,53585.29708320001 2022-11-15,03:43:57.000,319,11047596,13005,0,1668483836,13156.626717139989,54.92886482999893,53585.31804456001 2022-11-15,03:44:01.000,319,11047631,12925,0,1668483840,13156.498727249993,55.013454389998515,53585.28310896 2022-11-15,03:44:05.000,319,11047645,12805,0,1668483844,13156.431364149998,55.08394568999938,53585.2621476 2022-11-15,03:44:09.000,319,11047623,12725,0,1668483848,13156.337055809992,55.062798300001305,53585.29009608001 2022-11-15,03:44:13.000,319,11047588,13085,0,1668483852,13156.262956400002,55.006405259999156,53585.35996728 2022-11-15,03:44:17.000,319,11047620,12965,0,1668483856,13156.182120680001,54.8513243999987,53585.29708320001 2022-11-15,03:44:21.000,319,11047603,12725,0,1668483860,13156.188856989997,54.62575224000466,53585.35298016 2022-11-15,03:44:25.000,319,11047598,13005,0,1668483864,13156.141702820001,54.470671380004205,53585.31105744 2022-11-15,03:44:29.000,319,11047698,13165,0,1668483868,13156.108021269996,54.4072292100027,53585.26913472001 2022-11-15,03:44:33.000,319,11047599,13125,0,1668483872,13156.242747470002,54.55526094000379,53585.31804456001 2022-11-15,03:44:37.000,319,11047613,12885,0,1668483876,13156.350528429997,54.7526365800004,53585.345993040006 2022-11-15,03:44:41.000,319,11047719,13005,0,1668483880,13156.424627840002,55.013454389998515,53585.30407032 2022-11-15,03:44:45.000,319,11047623,12965,0,1668483884,13156.465045700003,55.2108300300024,53585.29009608001 2022-11-15,03:44:49.000,319,11047588,12885,0,1668483888,13156.411155219997,55.16853524999897,53585.28310896 2022-11-15,03:44:53.000,319,11047675,12885,0,1668483892,13156.236011159992,55.14033873000153,53585.26913472001 2022-11-15,03:44:57.000,319,11047598,13045,0,1668483896,13156.148439129996,54.95001222000428,53585.35298016 2022-11-15,03:45:01.000,319,11047553,12765,0,1668483900,13156.033921859991,54.8513243999987,53585.38092864 2022-11-15,03:45:05.000,319,11047594,13085,0,1668483904,13156.02044924,54.93591395999829,53585.36695440001 2022-11-15,03:45:09.000,319,11047596,13005,0,1668483908,13156.114757579991,55.04165091000323,53585.35298016 2022-11-15,03:45:13.000,319,11047666,12965,0,1668483912,13156.134966509992,55.062798300001305,53585.345993040006 2022-11-15,03:45:17.000,319,11047624,12965,0,1668483916,13156.175384369992,55.03460178000387,53585.35996728 2022-11-15,03:45:21.000,319,11047640,12925,0,1668483920,13155.986767689996,54.85837352999806,53585.30407032 2022-11-15,03:45:25.000,319,11047650,13005,0,1668483924,13155.825096249995,54.61870310999802,53585.276121840005 2022-11-15,03:45:29.000,319,11047618,13125,0,1668483928,13155.6566885,54.4072292100027,53585.24817336001 2022-11-15,03:45:33.000,319,11047653,12845,0,1668483932,13155.582589089994,54.20985356999881,53585.22022488001 2022-11-15,03:45:37.000,319,11047675,13005,0,1668483936,13155.542171229994,54.139362269997946,53585.24118624 2022-11-15,03:45:41.000,319,11047617,12845,0,1668483940,13155.62974325999,54.17460792000202,53585.2621476 2022-11-15,03:45:45.000,319,11047666,13005,0,1668483944,13155.703842669995,54.32263965000311,53585.1922764 2022-11-15,03:45:49.000,319,11047586,12765,0,1668483948,13155.81835994,54.470671380004205,53585.227212000005 2022-11-15,03:45:53.000,319,11047612,13045,0,1668483952,13155.91266827999,54.604604849999305,53585.15035368001 2022-11-15,03:45:57.000,319,11047634,12885,0,1668483956,13155.93287720999,54.597555719999946,53585.20625064 2022-11-15,03:46:01.000,319,11047580,13085,0,1668483960,13155.81162362999,54.49886790000164,53585.17131504001 2022-11-15,03:46:05.000,319,11047670,12965,0,1668483964,13155.71057897999,54.44247485999949,53585.16432792 2022-11-15,03:46:09.000,319,11047608,12965,0,1668483968,13155.683633739995,54.379032689997985,53585.14336656 2022-11-15,03:46:13.000,319,11047593,13045,0,1668483972,13155.67689743,54.364934429999266,53585.0874696 2022-11-15,03:46:17.000,319,11047646,12765,0,1668483976,13155.69710636,54.470671380004205,53585.20625064 2022-11-15,03:46:21.000,319,11047632,13085,0,1668483980,13155.75773315,54.61870310999802,53585.23419912 2022-11-15,03:46:25.000,319,11047583,13005,0,1668483984,13155.77794208,54.780833099997835,53585.16432792 2022-11-15,03:46:29.000,319,11047621,13245,0,1668483988,13155.73752422,54.823127880001266,53585.24817336001 2022-11-15,03:46:33.000,319,11047658,13245,0,1668483992,13155.67016111999,54.830177010000625,53585.21323776 2022-11-15,03:46:37.000,319,11047685,13005,0,1668483996,13155.643215879994,54.78788223000447,53585.18528928 2022-11-15,03:46:41.000,319,11047631,12765,0,1668484000,13155.61627064,54.80902962000255,53585.10144384001 2022-11-15,03:46:45.000,319,11047651,13125,0,1668484004,13155.73752422,54.81607875000191,53585.09445672 2022-11-15,03:46:49.000,319,11047646,13005,0,1668484008,13155.77794208,54.78788223000447,53585.11541808 2022-11-15,03:46:53.000,319,11047653,12965,0,1668484012,13155.905931969995,54.773783969998476,53585.16432792 2022-11-15,03:46:57.000,319,11047606,13045,0,1668484016,13155.91940459,54.703292670004885,53585.24817336001 2022-11-15,03:47:01.000,319,11047646,12765,0,1668484020,13155.87225041999,54.477720510003564,53585.33900592001 2022-11-15,03:47:05.000,319,11047630,12965,0,1668484024,13155.75773315,54.38608182000462,53585.29708320001 2022-11-15,03:47:09.000,319,11047638,13005,0,1668484028,13155.69710636,54.32263965000311,53585.24817336001 2022-11-15,03:47:13.000,319,11047670,12645,0,1668484032,13155.69037004999,54.4072292100027,53585.36695440001 2022-11-15,03:47:17.000,319,11047602,13245,0,1668484036,13155.69037004999,54.68919440999889,53585.25516048 2022-11-15,03:47:21.000,319,11047603,12885,0,1668484040,13155.73752422,54.90771744000085,53585.22022488001 2022-11-15,03:47:25.000,319,11047628,12925,0,1668484044,13155.804887319995,55.14033873000153,53585.24817336001 2022-11-15,03:47:29.000,319,11047641,13285,0,1668484048,13155.804887319995,55.239026549999835,53585.13637944 2022-11-15,03:47:33.000,319,11047621,13085,0,1668484052,13155.89919566,55.281321330003266,53585.227212000005 2022-11-15,03:47:37.000,319,11047605,13005,0,1668484056,13155.73078790999,55.33771436999814,53585.16432792 2022-11-15,03:47:41.000,319,11047606,12965,0,1668484060,13155.69710636,55.288370460002625,53585.2621476 2022-11-15,03:47:45.000,319,11047638,13085,0,1668484064,13155.54890753999,55.246075679999194,53585.33900592001 2022-11-15,03:47:49.000,319,11047595,13205,0,1668484068,13155.434390269998,55.20378090000304,53585.25516048 2022-11-15,03:47:53.000,319,11047596,13085,0,1668484072,13155.367027169988,55.105093080004735,53585.26913472001 2022-11-15,03:47:57.000,319,11047613,12685,0,1668484076,13155.239037279993,55.013454389998515,53585.24118624 2022-11-15,03:48:01.000,319,11047555,13045,0,1668484080,13155.178410489993,54.999356129999796,53585.17131504001 2022-11-15,03:48:05.000,319,11047628,13005,0,1668484084,13155.084102150002,55.048700040002586,53585.10144384001 2022-11-15,03:48:09.000,319,11047629,12965,0,1668484088,13155.137992629992,55.105093080004735,53585.16432792 2022-11-15,03:48:13.000,319,11047670,13005,0,1668484092,13155.171674179997,55.26722307000455,53585.07349536 2022-11-15,03:48:17.000,319,11047664,13045,0,1668484096,13155.367027169988,55.471647840000514,53585.0874696 2022-11-15,03:48:21.000,319,11047658,12925,0,1668484100,13155.468071819989,55.53509001000202,53585.108430960005 2022-11-15,03:48:25.000,319,11047607,13085,0,1668484104,13155.508489679989,55.57738478999818,53585.0874696 2022-11-15,03:48:29.000,319,11047708,12925,0,1668484108,13155.373763479998,55.35181263000413,53585.13637944 2022-11-15,03:48:33.000,319,11047586,13005,0,1668484112,13155.299664069993,55.062798300001305,53585.15035368001 2022-11-15,03:48:37.000,319,11047611,12925,0,1668484116,13155.131256319997,54.879520920003415,53585.19926352001 2022-11-15,03:48:41.000,319,11047602,13045,0,1668484120,13154.956112259992,54.80198049000319,53585.06650824 2022-11-15,03:48:45.000,319,11047616,12765,0,1668484124,13154.935903329992,54.7526365800004,53585.07349536 2022-11-15,03:48:49.000,319,11047617,12805,0,1668484128,13155.010002739997,54.823127880001266,53585.06650824 2022-11-15,03:48:53.000,319,11047623,12845,0,1668484132,13155.030211669997,54.90771744000085,53585.07349536 2022-11-15,03:48:57.000,319,11047647,13045,0,1668484136,13154.976321189992,54.95706135000364,53585.00362416001 2022-11-15,03:49:01.000,319,11047678,13125,0,1668484140,13155.070629529997,55.04165091000323,53585.0874696 2022-11-15,03:49:05.000,319,11047640,12965,0,1668484144,13155.036947979992,55.119191340003454,53585.010611280006 2022-11-15,03:49:09.000,319,11047647,13005,0,1668484148,13155.030211669997,55.27427220000391,53585.02458552 2022-11-15,03:49:13.000,319,11047612,12925,0,1668484152,13155.023475360002,55.35181263000413,53584.95471432001 2022-11-15,03:49:17.000,319,11047675,12885,0,1668484156,13154.976321189992,55.35181263000413,53584.91279160001 2022-11-15,03:49:21.000,319,11047626,12965,0,1668484160,13154.875276539991,55.32361610999942,53584.83593328001 2022-11-15,03:49:25.000,319,11047639,12925,0,1668484164,13154.82138606,55.2108300300024,53584.96868856 2022-11-15,03:49:29.000,319,11047605,12925,0,1668484168,13154.76075927,55.19673177000368,53584.88484312001 2022-11-15,03:49:33.000,319,11047646,13005,0,1668484172,13154.75402295999,55.288370460002625,53584.96868856 2022-11-15,03:49:37.000,319,11047658,12925,0,1668484176,13154.774231889991,55.38000915000157,53585.010611280006 2022-11-15,03:49:41.000,319,11047602,12965,0,1668484180,13154.861803920001,55.56328652999946,53585.00362416001 2022-11-15,03:49:45.000,319,11047561,13085,0,1668484184,13154.82138606,55.67607261000376,53585.00362416001 2022-11-15,03:49:49.000,319,11047651,13085,0,1668484188,13154.84159499,55.6690234800044,53584.989649920004 2022-11-15,03:49:53.000,319,11047648,12965,0,1668484192,13154.76075927,55.53509001000202,53585.03855976 2022-11-15,03:49:57.000,319,11047720,12765,0,1668484196,13154.67318723999,55.36591089000285,53585.03157264001 2022-11-15,03:50:01.000,319,11047616,13205,0,1668484200,13154.57214258999,55.17558437999833,53584.877856 2022-11-15,03:50:05.000,319,11047570,13005,0,1668484204,13154.53846104,55.055749170001945,53584.89881736 2022-11-15,03:50:09.000,319,11047660,12885,0,1668484208,13154.57214258999,55.112142210004095,53584.891830240005 2022-11-15,03:50:13.000,319,11047619,13005,0,1668484212,13154.686659859995,55.048700040002586,53584.940740080005 2022-11-15,03:50:17.000,319,11047636,12925,0,1668484216,13154.767495579996,55.07689656000002,53584.891830240005 2022-11-15,03:50:21.000,319,11047645,13045,0,1668484220,13154.956112259992,55.14033873000153,53584.99663704 2022-11-15,03:50:25.000,319,11047660,13125,0,1668484224,13155.144728940002,55.17558437999833,53585.05253400001 2022-11-15,03:50:29.000,319,11047596,13085,0,1668484228,13155.265982520003,55.281321330003266,53585.11541808 2022-11-15,03:50:33.000,319,11047677,13045,0,1668484232,13155.367027169988,55.33771436999814,53585.15035368001 2022-11-15,03:50:37.000,319,11047659,12925,0,1668484236,13155.360290859993,55.344763500004774,53585.178302160006 2022-11-15,03:50:41.000,319,11047660,12885,0,1668484240,13155.272718829998,55.35886176000349,53585.18528928 2022-11-15,03:50:45.000,319,11047675,13005,0,1668484244,13155.239037279993,55.32361610999942,53585.20625064 2022-11-15,03:50:49.000,319,11047681,13125,0,1668484248,13155.245773590002,55.33066523999878,53585.22022488001 2022-11-15,03:50:53.000,319,11047661,12885,0,1668484252,13155.245773590002,55.288370460002625,53585.25516048 2022-11-15,03:50:57.000,319,11047600,12925,0,1668484256,13155.319872999993,55.35181263000413,53585.22022488001 2022-11-15,03:51:01.000,319,11047585,12845,0,1668484260,13155.447862889989,55.38000915000157,53585.28310896 2022-11-15,03:51:05.000,319,11047600,12925,0,1668484264,13155.575852779999,55.32361610999942,53585.30407032 2022-11-15,03:51:09.000,319,11047614,13045,0,1668484268,13155.703842669995,55.281321330003266,53585.41586424001 2022-11-15,03:51:13.000,319,11047575,12965,0,1668484272,13155.81835994,55.20378090000304,53585.41586424001 2022-11-15,03:51:17.000,319,11047613,12805,0,1668484276,13155.8587778,55.055749170001945,53585.47874832 2022-11-15,03:51:21.000,319,11047554,12925,0,1668484280,13155.85204148999,54.90771744000085,53585.492722560004 2022-11-15,03:51:25.000,319,11047617,13005,0,1668484284,13155.744260529995,54.837226139999984,53585.47874832 2022-11-15,03:51:29.000,319,11047637,13005,0,1668484288,13155.845305179995,54.80902962000255,53585.58355512001 2022-11-15,03:51:33.000,319,11047698,13045,0,1668484292,13155.87225041999,54.73853832000168,53585.59752936 2022-11-15,03:51:37.000,319,11047625,13005,0,1668484296,13155.966558759996,54.81607875000191,53585.611503600005 2022-11-15,03:51:41.000,319,11047599,12965,0,1668484300,13156.02044924,54.91476657000021,53585.681374800006 2022-11-15,03:51:45.000,319,11047701,13085,0,1668484304,13156.081076030001,55.09099481999874,53585.66740056 2022-11-15,03:51:49.000,319,11047628,12765,0,1668484308,13156.182120680001,55.239026549999835,53585.67438768001 2022-11-15,03:51:53.000,319,11047618,12965,0,1668484312,13156.242747470002,55.415254799998365,53585.61849072 2022-11-15,03:51:57.000,319,11047594,13005,0,1668484316,13156.350528429997,55.54918827000074,53585.6464392 2022-11-15,03:52:01.000,319,11047617,12925,0,1668484320,13156.384209980002,55.58443392000481,53585.69534904 2022-11-15,03:52:05.000,319,11047651,12965,0,1668484324,13156.431364149998,55.54213914000138,53585.61849072 2022-11-15,03:52:09.000,319,11047658,12765,0,1668484328,13156.411155219997,55.513942620003945,53585.69534904 2022-11-15,03:52:13.000,319,11047598,12965,0,1668484332,13156.404418910002,55.520991750003304,53585.65342632001 2022-11-15,03:52:17.000,319,11047625,12805,0,1668484336,13156.316846879992,55.48574609999923,53585.75823312 2022-11-15,03:52:21.000,319,11047617,12765,0,1668484340,13156.303374260002,55.422303929997724,53585.828104320004 2022-11-15,03:52:25.000,319,11047671,13085,0,1668484344,13156.249483779997,55.38705828000093,53585.86303992 2022-11-15,03:52:29.000,319,11047614,12765,0,1668484348,13156.236011159992,55.31656698000006,53585.79316872001 2022-11-15,03:52:33.000,319,11047617,12965,0,1668484352,13156.350528429997,55.288370460002625,53585.80015584001 2022-11-15,03:52:37.000,319,11047730,12965,0,1668484356,13156.491990939998,55.25312480999855,53585.83509144 2022-11-15,03:52:41.000,319,11047684,12805,0,1668484360,13156.478518319993,55.17558437999833,53585.81413008 2022-11-15,03:52:45.000,319,11047637,13125,0,1668484364,13156.438100459993,55.055749170001945,53585.73727176 2022-11-15,03:52:49.000,319,11047607,13005,0,1668484368,13156.465045700003,54.79493136000383,53585.87701416 2022-11-15,03:52:53.000,319,11047619,13045,0,1668484372,13156.323583190002,54.646899630002736,53585.7861816 2022-11-15,03:52:57.000,319,11047586,12925,0,1668484376,13156.242747470002,54.67509615000017,53585.88400128 2022-11-15,03:53:01.000,319,11047672,13045,0,1668484380,13156.262956400002,54.780833099997835,53585.83509144 2022-11-15,03:53:05.000,319,11047649,12885,0,1668484384,13156.242747470002,54.92886482999893,53585.897975520005 2022-11-15,03:53:09.000,319,11047699,12925,0,1668484388,13156.262956400002,55.0980439499981,53585.83509144 2022-11-15,03:53:13.000,319,11047689,12925,0,1668484392,13156.323583190002,55.15443699000025,53585.828104320004 2022-11-15,03:53:17.000,319,11047659,13285,0,1668484396,13156.390946289997,55.13328960000217,53585.80015584001 2022-11-15,03:53:21.000,319,11047633,12725,0,1668484400,13156.343792120002,55.069847430000664,53585.730284640005 2022-11-15,03:53:25.000,319,11047624,13085,0,1668484404,13156.384209980002,55.020503519997874,53585.76522024 2022-11-15,03:53:29.000,319,11047670,12885,0,1668484408,13156.269692709997,55.006405259999156,53585.660413440004 2022-11-15,03:53:33.000,319,11047697,12965,0,1668484412,13156.337055809992,55.020503519997874,53585.73727176 2022-11-15,03:53:37.000,319,11047656,12845,0,1668484416,13156.296637949992,55.17558437999833,53585.660413440004 2022-11-15,03:53:41.000,319,11047663,12925,0,1668484420,13156.175384369992,55.231977420000476,53585.69534904 2022-11-15,03:53:45.000,319,11047647,12965,0,1668484424,13156.101284960001,55.32361610999942,53585.76522024 2022-11-15,03:53:49.000,319,11047633,12965,0,1668484428,13155.97329506999,55.35886176000349,53585.70233616001 2022-11-15,03:53:53.000,319,11047726,13205,0,1668484432,13155.87225041999,55.20378090000304,53585.7163104 2022-11-15,03:53:57.000,319,11047594,12725,0,1668484436,13155.764469459995,55.02755265000451,53585.660413440004 2022-11-15,03:54:01.000,319,11047720,13165,0,1668484440,13155.73078790999,54.90771744000085,53585.5416324 2022-11-15,03:54:05.000,319,11047643,13125,0,1668484444,13155.75773315,54.94296308999765,53585.53464528001 2022-11-15,03:54:09.000,319,11047613,13125,0,1668484448,13155.764469459995,55.13328960000217,53585.53464528001 2022-11-15,03:54:13.000,319,11047649,13325,0,1668484452,13155.744260529995,55.344763500004774,53585.54861952 2022-11-15,03:54:17.000,319,11047736,13085,0,1668484456,13155.58932539999,55.457549580001796,53585.38791576001 2022-11-15,03:54:21.000,319,11047673,13125,0,1668484460,13155.575852779999,55.457549580001796,53585.443812720005 2022-11-15,03:54:25.000,319,11047640,13085,0,1668484464,13155.454599199998,55.35181263000413,53585.46477408001 2022-11-15,03:54:29.000,319,11047554,12885,0,1668484468,13155.353554549998,55.25312480999855,53585.48573544001 2022-11-15,03:54:33.000,319,11047680,12845,0,1668484472,13155.198619419993,55.02755265000451,53585.45778696001 2022-11-15,03:54:37.000,319,11047692,13005,0,1668484476,13155.030211669997,54.872471790004056,53585.42285136 2022-11-15,03:54:41.000,319,11047685,13045,0,1668484480,13154.902221780001,54.872471790004056,53585.3320188 2022-11-15,03:54:45.000,319,11047666,12925,0,1668484484,13154.902221780001,54.879520920003415,53585.325031680004 2022-11-15,03:54:49.000,319,11047647,13045,0,1668484488,13154.956112259992,54.95001222000428,53585.30407032 2022-11-15,03:54:53.000,319,11047645,12805,0,1668484492,13155.137992629992,55.03460178000387,53585.36695440001 2022-11-15,03:54:57.000,319,11047627,12845,0,1668484496,13155.212092039998,55.16148611999961,53585.227212000005 2022-11-15,03:55:01.000,319,11047678,13005,0,1668484500,13155.454599199998,55.119191340003454,53585.29708320001 2022-11-15,03:55:05.000,319,11047645,13005,0,1668484504,13155.62974325999,55.03460178000387,53585.37394152 2022-11-15,03:55:09.000,319,11047646,12965,0,1668484508,13155.73078790999,54.94296308999765,53585.37394152 2022-11-15,03:55:13.000,319,11047640,12765,0,1668484512,13155.83856887,54.95001222000428,53585.45079984 2022-11-15,03:55:17.000,319,11047656,13165,0,1668484516,13155.95308613999,55.069847430000664,53585.5416324 2022-11-15,03:55:21.000,319,11047663,12805,0,1668484520,13155.946349829996,55.119191340003454,53585.45079984 2022-11-15,03:55:25.000,319,11047605,12925,0,1668484524,13156.006976619996,55.344763500004774,53585.40887712 2022-11-15,03:55:29.000,319,11047696,13165,0,1668484528,13156.081076030001,55.471647840000514,53585.43682560001 2022-11-15,03:55:33.000,319,11047627,13045,0,1668484532,13156.081076030001,55.54918827000074,53585.47874832 2022-11-15,03:55:37.000,319,11047665,12885,0,1668484536,13156.0608671,55.54918827000074,53585.55560664001 2022-11-15,03:55:41.000,319,11047650,12965,0,1668484540,13155.97329506999,55.45050045000244,53585.576568 2022-11-15,03:55:45.000,319,11047684,12765,0,1668484544,13155.865514109995,55.3095178500007,53585.5416324 2022-11-15,03:55:49.000,319,11047668,13045,0,1668484548,13155.804887319995,55.18968264000432,53585.50669680001 2022-11-15,03:55:53.000,319,11047628,13085,0,1668484552,13155.703842669995,55.04165091000323,53585.42983848 2022-11-15,03:55:57.000,319,11047687,12965,0,1668484556,13155.683633739995,55.006405259999156,53585.36695440001 2022-11-15,03:56:01.000,319,11047670,13005,0,1668484560,13155.562380159994,54.964110480003,53585.20625064 2022-11-15,03:56:05.000,319,11047605,13285,0,1668484564,13155.521962299994,54.94296308999765,53584.891830240005 2022-11-15,03:56:09.000,319,11047671,13085,0,1668484568,13155.245773590002,54.99230700000044,53584.06735008 2022-11-15,03:56:13.000,319,11047679,13045,0,1668484572,13155.036947979992,55.78885869000078,53583.15203736 2022-11-15,03:56:17.000,319,11047626,13125,0,1668484576,13156.316846879992,56.289346919998934,53583.34767672 2022-11-15,03:56:21.000,319,11047655,12805,0,1668484580,13155.71731529,54.964110480003,53584.66824240001 2022-11-15,03:56:25.000,319,11047666,12765,0,1668484584,13155.62974325999,55.13328960000217,53585.14336656 2022-11-15,03:56:29.000,319,11047664,13045,0,1668484588,13155.461335509994,55.020503519997874,53585.3320188 2022-11-15,03:56:33.000,319,11047670,12765,0,1668484592,13155.313136689998,55.006405259999156,53585.38791576001 2022-11-15,03:56:37.000,319,11047585,12925,0,1668484596,13155.232300969998,55.0980439499981,53585.45778696001 2022-11-15,03:56:41.000,319,11047666,12765,0,1668484600,13155.117783699992,55.30246872000134,53585.31105744 2022-11-15,03:56:45.000,319,11047651,12925,0,1668484604,13155.137992629992,55.520991750003304,53585.36695440001 2022-11-15,03:56:49.000,319,11047652,12925,0,1668484608,13155.178410489993,55.647876089999045,53585.3320188 2022-11-15,03:56:53.000,319,11047624,12965,0,1668484612,13155.299664069993,55.73246564999863,53585.42285136 2022-11-15,03:56:57.000,319,11047586,12925,0,1668484616,13155.333345619998,55.73951477999799,53585.38092864 2022-11-15,03:57:01.000,319,11047627,13325,0,1668484620,13155.495017059999,55.61967957000161,53585.48573544001 2022-11-15,03:57:05.000,319,11047680,13085,0,1668484624,13155.602798019994,55.464598710001155,53585.48573544001 2022-11-15,03:57:09.000,319,11047588,13005,0,1668484628,13155.562380159994,55.30246872000134,53585.59054224 2022-11-15,03:57:13.000,319,11047618,13205,0,1668484632,13155.528698609989,55.08394568999938,53585.60451648001 2022-11-15,03:57:17.000,319,11047651,12845,0,1668484636,13155.468071819989,55.02755265000451,53585.61849072 2022-11-15,03:57:21.000,319,11047664,12845,0,1668484640,13155.360290859993,54.97115961000236,53585.54861952 2022-11-15,03:57:25.000,319,11047647,13085,0,1668484644,13155.427653959989,55.048700040002586,53585.56958088 2022-11-15,03:57:29.000,319,11047646,13045,0,1668484648,13155.508489679989,55.21787916000176,53585.66740056 2022-11-15,03:57:33.000,319,11047671,13125,0,1668484652,13155.596061709999,55.38000915000157,53585.5416324 2022-11-15,03:57:37.000,319,11047714,12965,0,1668484656,13155.69710636,55.49984435999795,53585.61849072 2022-11-15,03:57:41.000,319,11047586,12885,0,1668484660,13155.986767689996,55.54918827000074,53585.61849072 2022-11-15,03:57:45.000,319,11047654,12885,0,1668484664,13156.02044924,55.56328652999946,53585.69534904 2022-11-15,03:57:49.000,319,11047626,13125,0,1668484668,13155.95982245,55.53509001000202,53585.65342632001 2022-11-15,03:57:53.000,319,11047697,12965,0,1668484672,13155.885723039995,55.408205669999006,53585.681374800006 2022-11-15,03:57:57.000,319,11047701,12805,0,1668484676,13155.75773315,55.295419590001984,53585.75823312 2022-11-15,03:58:01.000,319,11047656,12965,0,1668484680,13155.521962299994,55.27427220000391,53585.65342632001 2022-11-15,03:58:05.000,319,11047656,13125,0,1668484684,13155.427653959989,55.25312480999855,53585.660413440004 2022-11-15,03:58:09.000,319,11047657,13125,0,1668484688,13155.272718829998,55.17558437999833,53585.63945208 2022-11-15,03:58:13.000,319,11047604,13245,0,1668484692,13155.353554549998,55.0980439499981,53585.66740056 2022-11-15,03:58:17.000,319,11047596,12845,0,1668484696,13155.400708719993,55.112142210004095,53585.63246496001 2022-11-15,03:58:21.000,319,11047666,12885,0,1668484700,13155.602798019994,55.069847430000664,53585.67438768001 2022-11-15,03:58:25.000,319,11047673,12965,0,1668484704,13155.764469459995,55.17558437999833,53585.681374800006 2022-11-15,03:58:29.000,319,11047618,13005,0,1668484708,13155.93961352,55.16853524999897,53585.68836192 2022-11-15,03:58:33.000,319,11047602,12845,0,1668484712,13156.188856989997,55.21787916000176,53585.68836192 2022-11-15,03:58:37.000,319,11047617,13005,0,1668484716,13156.249483779997,55.15443699000025,53585.75124600001 2022-11-15,03:58:41.000,319,11047640,12805,0,1668484720,13156.229274849997,55.09099481999874,53585.74425888 2022-11-15,03:58:45.000,319,11047694,12925,0,1668484724,13156.054130789991,55.105093080004735,53585.70932328 2022-11-15,03:58:49.000,319,11047635,13005,0,1668484728,13156.00024031,55.13328960000217,53585.730284640005 2022-11-15,03:58:53.000,319,11047585,12805,0,1668484732,13155.8587778,55.288370460002625,53585.63945208 2022-11-15,03:58:57.000,319,11047684,12885,0,1668484736,13155.93961352,55.415254799998365,53585.76522024 2022-11-15,03:59:01.000,319,11047644,13085,0,1668484740,13155.93287720999,55.43640219000372,53585.779194480005 2022-11-15,03:59:05.000,319,11047732,13125,0,1668484744,13155.91940459,55.344763500004774,53585.84207856001 2022-11-15,03:59:09.000,319,11047690,13125,0,1668484748,13155.81162362999,55.17558437999833,53585.779194480005 2022-11-15,03:59:13.000,319,11047610,12885,0,1668484752,13155.784678389995,55.03460178000387,53585.79316872001 2022-11-15,03:59:17.000,319,11047648,12965,0,1668484756,13155.81835994,54.90771744000085,53585.79316872001 2022-11-15,03:59:21.000,319,11047680,13045,0,1668484760,13155.89245934999,54.99230700000044,53585.74425888 2022-11-15,03:59:25.000,319,11047629,12965,0,1668484764,13156.033921859991,55.17558437999833,53585.681374800006 2022-11-15,03:59:29.000,319,11047703,12965,0,1668484768,13156.047394479996,55.38705828000093,53585.70233616001 2022-11-15,03:59:33.000,319,11047650,13085,0,1668484772,13156.188856989997,55.62672870000097,53585.681374800006 2022-11-15,03:59:37.000,319,11047753,12925,0,1668484776,13156.242747470002,55.82410434000485,53585.79316872001 2022-11-15,03:59:41.000,319,11047620,12885,0,1668484780,13156.222538540002,55.873448250000365,53585.80714296 2022-11-15,03:59:45.000,319,11047652,13005,0,1668484784,13156.161911750001,55.704269130001194,53585.779194480005 2022-11-15,03:59:49.000,319,11047706,12885,0,1668484788,13155.97329506999,55.5562374000001,53585.828104320004 2022-11-15,03:59:53.000,319,11047675,12765,0,1668484792,13155.784678389995,55.415254799998365,53585.87701416 2022-11-15,03:59:57.000,319,11047653,13085,0,1668484796,13155.64995218999,55.281321330003266,53585.779194480005 2022-11-15,04:00:01.000,319,11047702,12965,0,1668484800,13155.521962299994,55.288370460002625,53585.74425888 2022-11-15,04:00:05.000,319,11047683,13005,0,1668484804,13155.461335509994,55.40115653999965,53585.70233616001 2022-11-15,04:00:09.000,319,11047663,12885,0,1668484808,13155.400708719993,55.513942620003945,53585.60451648001 2022-11-15,04:00:13.000,319,11047687,13205,0,1668484812,13155.353554549998,55.63377783000033,53585.5416324 2022-11-15,04:00:17.000,319,11047678,13125,0,1668484816,13155.387236099989,55.697220000001835,53585.52765816 2022-11-15,04:00:21.000,319,11047703,13125,0,1668484820,13155.326609309988,55.5562374000001,53585.63246496001 2022-11-15,04:00:25.000,319,11047606,13045,0,1668484824,13155.158201559992,55.344763500004774,53585.63945208 2022-11-15,04:00:29.000,319,11047692,13205,0,1668484828,13155.104311080002,55.048700040002586,53585.60451648001 2022-11-15,04:00:33.000,319,11047669,12885,0,1668484832,13154.956112259992,54.85837352999806,53585.56958088 2022-11-15,04:00:37.000,319,11047677,12805,0,1668484836,13154.908958089996,54.68214527999953,53585.576568 2022-11-15,04:00:41.000,319,11047662,12965,0,1668484840,13154.895485469991,54.780833099997835,53585.52067104 2022-11-15,04:00:45.000,319,11047693,13205,0,1668484844,13154.848331299996,54.95001222000428,53585.38791576001 2022-11-15,04:00:49.000,319,11047672,13245,0,1668484848,13154.915694399991,55.19673177000368,53585.45778696001 2022-11-15,04:00:53.000,319,11047675,12845,0,1668484852,13154.888749159996,55.38000915000157,53585.35996728 2022-11-15,04:00:57.000,319,11047656,13045,0,1668484856,13154.976321189992,55.43640219000372,53585.48573544001 2022-11-15,04:01:01.000,319,11047653,13045,0,1668484860,13154.969584879997,55.422303929997724,53585.43682560001 2022-11-15,04:01:05.000,319,11047611,13165,0,1668484864,13155.036947979992,55.32361610999942,53585.45778696001 2022-11-15,04:01:09.000,319,11047636,12925,0,1668484868,13155.131256319997,55.30246872000134,53585.43682560001 2022-11-15,04:01:13.000,319,11047700,13285,0,1668484872,13155.164937870002,55.31656698000006,53585.45079984 2022-11-15,04:01:17.000,319,11047683,13005,0,1668484876,13155.218828349993,55.37296002000221,53585.42983848 2022-11-15,04:01:21.000,319,11047722,13005,0,1668484880,13155.124520010002,55.506893490004586,53585.33900592001 2022-11-15,04:01:25.000,319,11047650,13045,0,1668484884,13155.171674179997,55.422303929997724,53585.43682560001 2022-11-15,04:01:29.000,319,11047710,12845,0,1668484888,13155.124520010002,55.35886176000349,53585.46477408001 2022-11-15,04:01:33.000,319,11047643,13005,0,1668484892,13155.218828349993,55.32361610999942,53585.55560664001 2022-11-15,04:01:37.000,319,11047680,13125,0,1668484896,13155.272718829998,55.31656698000006,53585.5416324 2022-11-15,04:01:41.000,319,11047649,13045,0,1668484900,13155.340081929993,55.30246872000134,53585.54861952 2022-11-15,04:01:45.000,319,11047641,12965,0,1668484904,13155.400708719993,55.36591089000285,53585.562593760005 2022-11-15,04:01:49.000,319,11047640,13125,0,1668484908,13155.400708719993,55.344763500004774,53585.56958088 2022-11-15,04:01:53.000,319,11047705,12925,0,1668484912,13155.326609309988,55.33771436999814,53585.63945208 2022-11-15,04:01:57.000,319,11047654,12685,0,1668484916,13155.259246209993,55.27427220000391,53585.50669680001 2022-11-15,04:02:01.000,319,11047681,12925,0,1668484920,13155.090838459997,55.27427220000391,53585.54861952 2022-11-15,04:02:05.000,319,11047680,12765,0,1668484924,13155.050420599997,55.27427220000391,53585.50669680001 2022-11-15,04:02:09.000,319,11047673,12965,0,1668484928,13155.003266430002,55.20378090000304,53585.54861952 2022-11-15,04:02:13.000,319,11047637,12925,0,1668484932,13155.003266430002,55.17558437999833,53585.60451648001 2022-11-15,04:02:17.000,319,11047644,12925,0,1668484936,13154.902221780001,55.16853524999897,53585.48573544001 2022-11-15,04:02:21.000,319,11047637,12925,0,1668484940,13155.010002739997,55.14033873000153,53585.6464392 2022-11-15,04:02:25.000,319,11047637,13085,0,1668484944,13154.976321189992,55.13328960000217,53585.58355512001 2022-11-15,04:02:29.000,319,11047634,12845,0,1668484948,13154.962848570001,55.246075679999194,53585.62547784001 2022-11-15,04:02:33.000,319,11047693,12965,0,1668484952,13154.983057500001,55.40115653999965,53585.562593760005 2022-11-15,04:02:37.000,319,11047714,13245,0,1668484956,13155.090838459997,55.57033565999882,53585.52765816 2022-11-15,04:02:41.000,319,11047669,13285,0,1668484960,13155.185146800002,55.76066217000334,53585.52765816 2022-11-15,04:02:45.000,319,11047688,13085,0,1668484964,13155.164937870002,55.85230086000229,53585.43682560001 2022-11-15,04:02:49.000,319,11047641,12805,0,1668484968,13155.286191449988,55.746563910004625,53585.53464528001 2022-11-15,04:02:53.000,319,11047633,12885,0,1668484972,13155.259246209993,55.513942620003945,53585.52765816 2022-11-15,04:02:57.000,319,11047630,13125,0,1668484976,13155.151465249997,55.47869696999987,53585.63945208 2022-11-15,04:03:01.000,319,11047705,13165,0,1668484980,13155.050420599997,55.39410741000029,53585.67438768001 2022-11-15,04:03:05.000,319,11047657,12925,0,1668484984,13154.983057500001,55.422303929997724,53585.660413440004 2022-11-15,04:03:09.000,319,11047675,13085,0,1668484988,13154.935903329992,55.520991750003304,53585.59752936 2022-11-15,04:03:13.000,319,11047682,13005,0,1668484992,13154.888749159996,55.654925219998404,53585.60451648001 2022-11-15,04:03:17.000,319,11047652,12845,0,1668484996,13154.882012850001,55.71836738999991,53585.61849072 2022-11-15,04:03:21.000,319,11047612,13005,0,1668485000,13154.882012850001,55.704269130001194,53585.60451648001 2022-11-15,04:03:25.000,319,11047715,12845,0,1668485004,13154.787704509996,55.56328652999946,53585.52765816 2022-11-15,04:03:29.000,319,11047725,12925,0,1668485008,13154.706868789995,55.457549580001796,53585.49970968 2022-11-15,04:03:33.000,319,11047673,13165,0,1668485012,13154.71360509999,55.38705828000093,53585.53464528001 2022-11-15,04:03:37.000,319,11047614,12965,0,1668485016,13154.794440819991,55.35181263000413,53585.52067104 2022-11-15,04:03:41.000,319,11047694,12885,0,1668485020,13154.84159499,55.33066523999878,53585.562593760005 2022-11-15,04:03:45.000,319,11047635,12965,0,1668485024,13154.942639640001,55.40115653999965,53585.56958088 2022-11-15,04:03:49.000,319,11047639,12925,0,1668485028,13155.003266430002,55.520991750003304,53585.52067104 2022-11-15,04:03:53.000,319,11047697,12805,0,1668485032,13155.023475360002,55.59853218000353,53585.55560664001 2022-11-15,04:03:57.000,319,11047665,13085,0,1668485036,13155.010002739997,55.683121740003116,53585.54861952 2022-11-15,04:04:01.000,319,11047615,13005,0,1668485040,13154.922430710001,55.73246564999863,53585.42983848 2022-11-15,04:04:05.000,319,11047603,12925,0,1668485044,13154.949375949996,55.654925219998404,53585.50669680001 2022-11-15,04:04:09.000,319,11047590,13125,0,1668485048,13154.922430710001,55.57033565999882,53585.4717612 2022-11-15,04:04:13.000,319,11047661,12965,0,1668485052,13154.976321189992,55.44345132000308,53585.49970968 2022-11-15,04:04:17.000,319,11047693,12885,0,1668485056,13154.949375949996,55.33771436999814,53585.41586424001 2022-11-15,04:04:21.000,319,11047664,12725,0,1668485060,13155.010002739997,55.33066523999878,53585.52765816 2022-11-15,04:04:25.000,319,11047616,12605,0,1668485064,13155.016739049992,55.32361610999942,53585.55560664001 2022-11-15,04:04:29.000,319,11047649,13005,0,1668485068,13155.057156909992,55.39410741000029,53585.53464528001 2022-11-15,04:04:33.000,319,11047605,12885,0,1668485072,13155.191883109997,55.422303929997724,53585.50669680001 2022-11-15,04:04:37.000,319,11047598,12645,0,1668485076,13155.259246209993,55.48574609999923,53585.54861952 2022-11-15,04:04:41.000,319,11047708,13085,0,1668485080,13155.326609309988,55.38000915000157,53585.55560664001 2022-11-15,04:04:45.000,319,11047702,13005,0,1668485084,13155.367027169988,55.35181263000413,53585.47874832 2022-11-15,04:04:49.000,319,11047720,13125,0,1668485088,13155.481544439994,55.2108300300024,53585.59752936 2022-11-15,04:04:53.000,319,11047616,12845,0,1668485092,13155.515225989999,55.14738786000089,53585.52067104 2022-11-15,04:04:57.000,319,11047682,13125,0,1668485096,13155.488280749989,55.09099481999874,53585.60451648001 2022-11-15,04:05:01.000,319,11047681,13085,0,1668485100,13155.54890753999,54.98525787000108,53585.67438768001 2022-11-15,04:05:05.000,319,11047658,13125,0,1668485104,13155.535434919999,54.92181569999957,53585.660413440004 2022-11-15,04:05:09.000,319,11047697,12845,0,1668485108,13155.495017059999,54.999356129999796,53585.6464392 2022-11-15,04:05:13.000,319,11047690,12925,0,1668485112,13155.515225989999,55.0980439499981,53585.65342632001 2022-11-15,04:05:17.000,319,11047626,12645,0,1668485116,13155.575852779999,55.27427220000391,53585.61849072 2022-11-15,04:05:21.000,319,11047688,13125,0,1668485120,13155.596061709999,55.44345132000308,53585.53464528001 2022-11-15,04:05:25.000,319,11047658,13285,0,1668485124,13155.69037004999,55.640826959999686,53585.55560664001 2022-11-15,04:05:29.000,319,11047662,12965,0,1668485128,13155.724051599995,55.7677113000027,53585.562593760005 2022-11-15,04:05:33.000,319,11047696,12925,0,1668485132,13155.71057897999,55.746563910004625,53585.55560664001 2022-11-15,04:05:37.000,319,11047649,13125,0,1668485136,13155.67016111999,55.647876089999045,53585.67438768001 2022-11-15,04:05:41.000,319,11047671,12925,0,1668485140,13155.555643849999,55.52804088000266,53585.70233616001 2022-11-15,04:05:45.000,319,11047689,13125,0,1668485144,13155.380499789993,55.422303929997724,53585.75124600001 2022-11-15,04:05:49.000,319,11047711,12925,0,1668485148,13155.252509899998,55.38705828000093,53585.69534904 2022-11-15,04:05:53.000,319,11047609,12805,0,1668485152,13155.171674179997,55.40115653999965,53585.72329752001 2022-11-15,04:05:57.000,319,11047699,13085,0,1668485156,13155.063893220002,55.54918827000074,53585.61849072 2022-11-15,04:06:01.000,319,11047701,12925,0,1668485160,13154.983057500001,55.58443392000481,53585.54861952 2022-11-15,04:06:05.000,319,11047682,13245,0,1668485164,13155.050420599997,55.73951477999799,53585.52765816 2022-11-15,04:06:09.000,319,11047682,13045,0,1668485168,13155.043684290002,55.873448250000365,53585.45778696001 2022-11-15,04:06:13.000,319,11047652,12765,0,1668485172,13155.090838459997,55.97213606999867,53585.52067104 2022-11-15,04:06:17.000,319,11047714,13045,0,1668485176,13155.218828349993,56.02852911000082,53585.52067104 2022-11-15,04:06:21.000,319,11047646,13045,0,1668485180,13155.265982520003,56.099020410001685,53585.576568 2022-11-15,04:06:25.000,319,11047677,12805,0,1668485184,13155.286191449988,56.13426605999848,53585.562593760005 2022-11-15,04:06:29.000,319,11047613,13045,0,1668485188,13155.313136689998,56.155413450003834,53585.56958088 2022-11-15,04:06:33.000,319,11047642,13005,0,1668485192,13155.252509899998,56.14131518999784,53585.59054224 2022-11-15,04:06:37.000,319,11047602,12925,0,1668485196,13155.137992629992,56.08492215000297,53585.62547784001 2022-11-15,04:06:41.000,319,11047701,12965,0,1668485200,13154.976321189992,56.091971280002326,53585.58355512001 2022-11-15,04:06:45.000,319,11047687,13005,0,1668485204,13154.807913439996,55.97918519999803,53585.611503600005 2022-11-15,04:06:49.000,319,11047684,12965,0,1668485208,13154.59235151999,55.817055209998216,53585.54861952 2022-11-15,04:06:53.000,319,11047704,13005,0,1668485212,13154.49804318,55.654925219998404,53585.52765816 2022-11-15,04:06:57.000,319,11047686,12925,0,1668485216,13154.309426499989,55.471647840000514,53585.53464528001 2022-11-15,04:07:01.000,319,11047641,13005,0,1668485220,13154.262272329994,55.39410741000029,53585.54861952 2022-11-15,04:07:05.000,319,11047674,13085,0,1668485224,13154.201645539993,55.281321330003266,53585.513683920006 2022-11-15,04:07:09.000,319,11047646,12885,0,1668485228,13154.161227679993,55.19673177000368,53585.46477408001 2022-11-15,04:07:13.000,319,11047597,12965,0,1668485232,13154.174700299998,55.048700040002586,53585.40189 2022-11-15,04:07:17.000,319,11047728,12765,0,1668485236,13154.181436609993,54.99230700000044,53585.36695440001 2022-11-15,04:07:21.000,319,11047696,12805,0,1668485240,13154.201645539993,54.95001222000428,53585.276121840005 2022-11-15,04:07:25.000,319,11047619,12885,0,1668485244,13154.289217569989,54.99230700000044,53585.29009608001 2022-11-15,04:07:29.000,319,11047665,13285,0,1668485248,13154.336371739999,55.08394568999938,53585.227212000005 2022-11-15,04:07:33.000,319,11047684,13005,0,1668485252,13154.444152699994,55.22492829000112,53585.227212000005 2022-11-15,04:07:37.000,319,11047650,12805,0,1668485256,13154.336371739999,55.38705828000093,53585.12939232001 2022-11-15,04:07:41.000,319,11047640,13125,0,1668485260,13154.41720746,55.47869696999987,53585.29009608001 2022-11-15,04:07:45.000,319,11047638,12725,0,1668485264,13154.316162809999,55.39410741000029,53585.29708320001 2022-11-15,04:07:49.000,319,11047657,12885,0,1668485268,13154.188172919989,55.38000915000157,53585.28310896 2022-11-15,04:07:53.000,319,11047690,12925,0,1668485272,13154.127546129988,55.239026549999835,53585.24817336001 2022-11-15,04:07:57.000,319,11047687,13005,0,1668485276,13154.181436609993,55.182633509997686,53585.26913472001 2022-11-15,04:08:01.000,319,11047691,13005,0,1668485280,13154.336371739999,55.14738786000089,53585.20625064 2022-11-15,04:08:05.000,319,11047711,13005,0,1668485284,13154.55193365999,55.43640219000372,53585.17131504001 2022-11-15,04:08:09.000,319,11047634,13085,0,1668485288,13154.767495579996,55.647876089999045,53585.11541808 2022-11-15,04:08:13.000,319,11047623,12965,0,1668485292,13155.030211669997,55.90869390000444,53585.12240520001 2022-11-15,04:08:17.000,319,11047640,12925,0,1668485296,13155.171674179997,55.96508693999931,53585.17131504001 2022-11-15,04:08:21.000,319,11047700,12885,0,1668485300,13155.272718829998,55.98623433000466,53585.36695440001 2022-11-15,04:08:25.000,319,11047673,12965,0,1668485304,13155.299664069993,55.95803780999995,53585.38791576001 2022-11-15,04:08:29.000,319,11047679,13045,0,1668485308,13155.373763479998,56.00033259000338,53585.43682560001 2022-11-15,04:08:33.000,319,11047708,12965,0,1668485312,13155.333345619998,56.07082389000425,53585.52067104 2022-11-15,04:08:37.000,319,11047678,13085,0,1668485316,13155.265982520003,56.12016779999976,53585.4717612 2022-11-15,04:08:41.000,319,11047686,13045,0,1668485320,13155.171674179997,56.099020410001685,53585.443812720005 2022-11-15,04:08:45.000,319,11047645,13045,0,1668485324,13155.010002739997,55.89459563999844,53585.43682560001 2022-11-15,04:08:49.000,319,11047680,13125,0,1668485328,13155.010002739997,55.647876089999045,53585.48573544001 2022-11-15,04:08:53.000,319,11047613,12525,0,1668485332,13155.003266430002,55.52804088000266,53585.43682560001 2022-11-15,04:08:57.000,319,11047656,12845,0,1668485336,13155.131256319997,55.57738478999818,53585.43682560001 2022-11-15,04:09:01.000,319,11047663,13045,0,1668485340,13155.454599199998,55.77476043000206,53585.513683920006 2022-11-15,04:09:05.000,319,11047641,13205,0,1668485344,13155.663424809994,55.96508693999931,53585.54861952 2022-11-15,04:09:09.000,319,11047704,13045,0,1668485348,13155.87898673,56.148364320004475,53585.59752936 2022-11-15,04:09:13.000,319,11047682,12925,0,1668485352,13156.094548649991,56.17656084000191,53585.60451648001 2022-11-15,04:09:17.000,319,11047623,13085,0,1668485356,13156.222538540002,56.155413450003834,53585.660413440004 2022-11-15,04:09:21.000,319,11047610,12925,0,1668485360,13156.283165330002,56.13426605999848,53585.660413440004 2022-11-15,04:09:25.000,319,11047653,13085,0,1668485364,13156.276429019992,56.106069540001045,53585.66740056 2022-11-15,04:09:29.000,319,11047622,12805,0,1668485368,13156.289901639997,56.17656084000191,53585.73727176 2022-11-15,04:09:33.000,319,11047694,12925,0,1668485372,13156.337055809992,56.24000301000342,53585.75124600001 2022-11-15,04:09:37.000,319,11047714,12845,0,1668485376,13156.411155219997,56.324592570003006,53585.79316872001 2022-11-15,04:09:41.000,319,11047650,12725,0,1668485380,13156.411155219997,56.40918213000259,53585.87002704001 2022-11-15,04:09:45.000,319,11047672,13085,0,1668485384,13156.397682599993,56.38098560999788,53585.91194976 2022-11-15,04:09:49.000,319,11047660,13205,0,1668485388,13156.330319499997,56.275248660000216,53585.87002704001 2022-11-15,04:09:53.000,319,11047657,12885,0,1668485392,13156.242747470002,56.2259047500047,53585.91194976 2022-11-15,04:09:57.000,319,11047698,13125,0,1668485396,13156.155175439992,56.23295388000406,53585.90496264 2022-11-15,04:10:01.000,319,11047664,12965,0,1668485400,13156.081076030001,56.30344517999765,53585.70932328 2022-11-15,04:10:05.000,319,11047611,13285,0,1668485404,13156.155175439992,56.31049431000429,53585.75124600001 2022-11-15,04:10:09.000,319,11047697,13005,0,1668485408,13156.188856989997,56.39508387000387,53585.68836192 2022-11-15,04:10:13.000,319,11047672,12805,0,1668485412,13156.289901639997,56.47967343000346,53585.730284640005 2022-11-15,04:10:17.000,319,11047703,12765,0,1668485416,13156.242747470002,56.49377169000218,53585.75823312 2022-11-15,04:10:21.000,319,11047688,13085,0,1668485420,13156.175384369992,56.458526039998105,53585.7861816 2022-11-15,04:10:25.000,319,11047689,12965,0,1668485424,13156.134966509992,56.24705214000278,53585.828104320004 2022-11-15,04:10:29.000,319,11047630,13205,0,1668485428,13155.97329506999,56.07082389000425,53585.828104320004 2022-11-15,04:10:33.000,319,11047645,12925,0,1668485432,13155.95982245,55.90869390000444,53585.828104320004 2022-11-15,04:10:37.000,319,11047665,12965,0,1668485436,13155.905931969995,55.90869390000444,53585.779194480005 2022-11-15,04:10:41.000,319,11047700,13125,0,1668485440,13155.75099683999,55.95098868000059,53585.72329752001 2022-11-15,04:10:45.000,319,11047694,13005,0,1668485444,13155.75099683999,56.13426605999848,53585.660413440004 2022-11-15,04:10:49.000,319,11047681,13045,0,1668485448,13155.6566885,56.289346919998934,53585.59752936 2022-11-15,04:10:53.000,319,11047650,12845,0,1668485452,13155.67689743,56.35278909000044,53585.63945208 2022-11-15,04:10:57.000,319,11047704,12965,0,1668485456,13155.663424809994,56.41623126000195,53585.59054224 2022-11-15,04:11:01.000,319,11047688,12925,0,1668485460,13155.703842669995,56.43032952000067,53585.62547784001 2022-11-15,04:11:05.000,319,11047701,12965,0,1668485464,13155.683633739995,56.43032952000067,53585.63945208 2022-11-15,04:11:09.000,319,11047651,12965,0,1668485468,13155.582589089994,56.31049431000429,53585.63945208 2022-11-15,04:11:13.000,319,11047721,13085,0,1668485472,13155.562380159994,56.113118670000404,53585.66740056 2022-11-15,04:11:17.000,319,11047707,13085,0,1668485476,13155.434390269998,55.929841290002514,53585.67438768001 2022-11-15,04:11:21.000,319,11047659,12925,0,1668485480,13155.306400379988,55.85934999000165,53585.611503600005 2022-11-15,04:11:25.000,319,11047681,13045,0,1668485484,13155.232300969998,55.88754650999908,53585.53464528001 2022-11-15,04:11:29.000,319,11047667,12925,0,1668485488,13155.212092039998,56.03557824000018,53585.52765816 2022-11-15,04:11:33.000,319,11047690,13005,0,1668485492,13155.245773590002,56.2259047500047,53585.576568 2022-11-15,04:11:37.000,319,11047666,12965,0,1668485496,13155.340081929993,56.43737865000003,53585.49970968 2022-11-15,04:11:41.000,319,11047623,13005,0,1668485500,13155.441126579994,56.507869950000895,53585.43682560001 2022-11-15,04:11:45.000,319,11047641,12765,0,1668485504,13155.542171229994,56.52196820999961,53585.42983848 2022-11-15,04:11:49.000,319,11047701,12885,0,1668485508,13155.60953432999,56.48672256000282,53585.43682560001 2022-11-15,04:11:53.000,319,11047702,12925,0,1668485512,13155.60953432999,56.40918213000259,53585.48573544001 2022-11-15,04:11:57.000,319,11047694,12925,0,1668485516,13155.54890753999,56.338690830001724,53585.46477408001 2022-11-15,04:12:01.000,319,11047638,12925,0,1668485520,13155.306400379988,56.43032952000067,53585.40189 2022-11-15,04:12:05.000,319,11047664,12885,0,1668485524,13155.218828349993,56.61360689999856,53585.492722560004 2022-11-15,04:12:09.000,319,11047700,12565,0,1668485528,13155.151465249997,56.796884280003724,53585.41586424001 2022-11-15,04:12:13.000,319,11047645,12725,0,1668485532,13155.030211669997,56.98721079000097,53585.42983848 2022-11-15,04:12:17.000,319,11047709,12845,0,1668485536,13154.868540229996,57.0295055700044,53585.37394152 2022-11-15,04:12:21.000,319,11047697,12845,0,1668485540,13154.686659859995,56.909670360000746,53585.3320188 2022-11-15,04:12:25.000,319,11047674,12925,0,1668485544,13154.61929676,56.7193438500035,53585.29708320001 2022-11-15,04:12:29.000,319,11047651,13125,0,1668485548,13154.51825211,56.43032952000067,53585.25516048 2022-11-15,04:12:33.000,319,11047626,12845,0,1668485552,13154.55866997,56.17656084000191,53585.26913472001 2022-11-15,04:12:37.000,319,11047684,13005,0,1668485556,13154.646241999995,56.03557824000018,53585.227212000005 2022-11-15,04:12:41.000,319,11047680,12965,0,1668485560,13154.80117713,55.873448250000365,53585.23419912 2022-11-15,04:12:45.000,319,11047708,13045,0,1668485564,13154.848331299996,55.79590782000014,53585.26913472001 2022-11-15,04:12:49.000,319,11047590,13125,0,1668485568,13154.908958089996,55.71131826000055,53585.24817336001 2022-11-15,04:12:53.000,319,11047632,12925,0,1668485572,13154.882012850001,55.76066217000334,53585.19926352001 2022-11-15,04:12:57.000,319,11047687,12805,0,1668485576,13155.036947979992,55.9016447699978,53585.178302160006 2022-11-15,04:13:01.000,319,11047673,13045,0,1668485580,13155.111047389997,56.155413450003834,53585.24118624 2022-11-15,04:13:05.000,319,11047698,12885,0,1668485584,13155.185146800002,56.37393647999852,53585.178302160006 2022-11-15,04:13:09.000,319,11047638,12965,0,1668485588,13155.340081929993,56.5713121200024,53585.28310896 2022-11-15,04:13:13.000,319,11047655,12925,0,1668485592,13155.414181339998,56.507869950000895,53585.24817336001 2022-11-15,04:13:17.000,319,11047653,13045,0,1668485596,13155.58932539999,56.40918213000259,53585.394902880005 2022-11-15,04:13:21.000,319,11047721,13005,0,1668485600,13155.596061709999,56.282297789999575,53585.29009608001 2022-11-15,04:13:25.000,319,11047684,12885,0,1668485604,13155.67016111999,56.18360997000127,53585.35298016 2022-11-15,04:13:29.000,319,11047677,13045,0,1668485608,13155.67016111999,56.21885561999807,53585.345993040006 2022-11-15,04:13:33.000,319,11047701,12965,0,1668485612,13155.81835994,56.26819953000086,53585.40887712 2022-11-15,04:13:37.000,319,11047649,12925,0,1668485616,13155.89245934999,56.37393647999852,53585.45778696001 2022-11-15,04:13:41.000,319,11047658,13125,0,1668485620,13156.02044924,56.47967343000346,53585.576568 2022-11-15,04:13:45.000,319,11047695,12805,0,1668485624,13156.04065817,56.42328039000131,53585.54861952 2022-11-15,04:13:49.000,319,11047649,12925,0,1668485628,13156.047394479996,56.289346919998934,53585.562593760005 2022-11-15,04:13:53.000,319,11047738,12685,0,1668485632,13156.027185549996,56.113118670000404,53585.660413440004 2022-11-15,04:13:57.000,319,11047702,13045,0,1668485636,13156.006976619996,56.03557824000018,53585.65342632001 2022-11-15,04:14:01.000,319,11047733,13125,0,1668485640,13155.85204148999,56.049676499998895,53585.54861952 2022-11-15,04:14:05.000,319,11047589,13125,0,1668485644,13155.81162362999,56.148364320004475,53585.53464528001 2022-11-15,04:14:09.000,319,11047686,12965,0,1668485648,13155.73752422,56.29639604999829,53585.49970968 2022-11-15,04:14:13.000,319,11047728,13125,0,1668485652,13155.79141469999,56.47967343000346,53585.48573544001 2022-11-15,04:14:17.000,319,11047683,13005,0,1668485656,13155.83183255999,56.59245951000048,53585.45079984 2022-11-15,04:14:21.000,319,11047719,13325,0,1668485660,13155.89245934999,56.63475429000391,53585.47874832 2022-11-15,04:14:25.000,319,11047640,12885,0,1668485664,13155.885723039995,56.64885255000263,53585.513683920006 2022-11-15,04:14:29.000,319,11047699,12805,0,1668485668,13155.87898673,56.53606646999833,53585.63246496001 2022-11-15,04:14:33.000,319,11047664,12605,0,1668485672,13155.885723039995,56.514919080000254,53585.681374800006 2022-11-15,04:14:37.000,319,11047657,12965,0,1668485676,13155.91940459,56.564262990003044,53585.65342632001 2022-11-15,04:14:41.000,319,11047669,13005,0,1668485680,13155.85204148999,56.740491240001575,53585.56958088 2022-11-15,04:14:45.000,319,11047719,13045,0,1668485684,13155.93287720999,56.916719490000105,53585.56958088 2022-11-15,04:14:49.000,319,11047654,12805,0,1668485688,13155.993503999991,57.05065296000248,53585.5416324 2022-11-15,04:14:53.000,319,11047629,12925,0,1668485692,13155.98003138,57.11409513000399,53585.54861952 2022-11-15,04:14:57.000,319,11047674,12685,0,1668485696,13155.91940459,57.0295055700044,53585.55560664001 2022-11-15,04:15:01.000,319,11047618,13205,0,1668485700,13155.91266827999,56.93786687999818,53585.611503600005 2022-11-15,04:15:05.000,319,11047708,12885,0,1668485704,13155.926140899996,56.740491240001575,53585.59054224 2022-11-15,04:15:09.000,319,11047653,13285,0,1668485708,13155.966558759996,56.684098199999426,53585.63945208 2022-11-15,04:15:13.000,319,11047615,13005,0,1668485712,13156.013712929991,56.733442110002215,53585.63246496001 2022-11-15,04:15:17.000,319,11047709,12965,0,1668485716,13156.033921859991,56.90262123000139,53585.62547784001 2022-11-15,04:15:21.000,319,11047702,13165,0,1668485720,13155.966558759996,57.0295055700044,53585.59054224 2022-11-15,04:15:25.000,319,11047709,12925,0,1668485724,13155.91940459,57.12819339000271,53585.60451648001 2022-11-15,04:15:29.000,319,11047681,12765,0,1668485728,13155.79141469999,57.11409513000399,53585.562593760005 2022-11-15,04:15:33.000,319,11047755,12765,0,1668485732,13155.63647957,57.03655470000376,53585.52765816 2022-11-15,04:15:37.000,319,11047717,12925,0,1668485736,13155.508489679989,56.81098254000244,53585.59054224 2022-11-15,04:15:41.000,319,11047718,12685,0,1668485740,13155.414181339998,56.65590168000199,53585.59752936 2022-11-15,04:15:45.000,319,11047697,12965,0,1668485744,13155.313136689998,56.61360689999856,53585.53464528001 2022-11-15,04:15:49.000,319,11047644,12965,0,1668485748,13155.272718829998,56.740491240001575,53585.46477408001 2022-11-15,04:15:53.000,319,11047695,12965,0,1668485752,13155.340081929993,56.99425992000033,53585.41586424001 2022-11-15,04:15:57.000,319,11047653,12885,0,1668485756,13155.380499789993,57.28327425000316,53585.30407032 2022-11-15,04:16:01.000,319,11047668,12965,0,1668485760,13155.373763479998,57.39606033000018,53585.18528928 2022-11-15,04:16:05.000,319,11047655,12925,0,1668485764,13155.380499789993,57.36081468000339,53585.20625064 2022-11-15,04:16:09.000,319,11047707,12925,0,1668485768,13155.373763479998,57.24802859999909,53585.227212000005 2022-11-15,04:16:13.000,319,11047711,12885,0,1668485772,13155.299664069993,57.07180035000056,53585.28310896 2022-11-15,04:16:17.000,319,11047656,12765,0,1668485776,13155.265982520003,57.00835817999905,53585.17131504001 2022-11-15,04:16:21.000,319,11047649,13125,0,1668485780,13155.360290859993,57.07884947999992,53585.25516048 2022-11-15,04:16:25.000,319,11047668,12605,0,1668485784,13155.367027169988,57.2762251200038,53585.26913472001 2022-11-15,04:16:29.000,319,11047683,13045,0,1668485788,13155.400708719993,57.39606033000018,53585.23419912 2022-11-15,04:16:33.000,319,11047677,12925,0,1668485792,13155.393972409998,57.46655163000105,53585.18528928 2022-11-15,04:16:37.000,319,11047687,12845,0,1668485796,13155.353554549998,57.33966728999803,53585.15035368001 2022-11-15,04:16:41.000,319,11047691,12885,0,1668485800,13155.306400379988,57.17048816999886,53585.10144384001 2022-11-15,04:16:45.000,319,11047704,12925,0,1668485804,13155.272718829998,57.04360383000312,53585.13637944 2022-11-15,04:16:49.000,319,11047678,12885,0,1668485808,13155.245773590002,57.00835817999905,53585.0874696 2022-11-15,04:16:53.000,319,11047675,13045,0,1668485812,13155.340081929993,57.07884947999992,53585.07349536 2022-11-15,04:16:57.000,319,11047689,13125,0,1668485816,13155.501753369994,57.26917599000444,53585.06650824 2022-11-15,04:17:01.000,319,11047687,12725,0,1668485820,13155.623006949994,57.424256850004895,53585.13637944 2022-11-15,04:17:05.000,319,11047688,13205,0,1668485824,13155.75099683999,57.48769901999913,53585.108430960005 2022-11-15,04:17:09.000,319,11047724,12925,0,1668485828,13155.85204148999,57.45245337000233,53585.15035368001 2022-11-15,04:17:13.000,319,11047677,13125,0,1668485832,13155.98003138,57.325569029999315,53585.1922764 2022-11-15,04:17:17.000,319,11047683,13285,0,1668485836,13155.993503999991,57.191635560004215,53585.23419912 2022-11-15,04:17:21.000,319,11047720,12845,0,1668485840,13156.00024031,57.191635560004215,53585.17131504001 2022-11-15,04:17:25.000,319,11047681,12965,0,1668485844,13156.134966509992,57.23393034000037,53585.07349536 2022-11-15,04:17:29.000,319,11047678,12965,0,1668485848,13156.303374260002,57.29737251000188,53585.19926352001 2022-11-15,04:17:33.000,319,11047698,13005,0,1668485852,13156.444836770002,57.325569029999315,53585.24118624 2022-11-15,04:17:37.000,319,11047712,13125,0,1668485856,13156.566090349988,57.30442164000124,53585.30407032 2022-11-15,04:17:41.000,319,11047663,12965,0,1668485860,13156.586299279988,57.2762251200038,53585.345993040006 2022-11-15,04:17:45.000,319,11047653,13005,0,1668485864,13156.673871309999,57.17753729999822,53585.38791576001 2022-11-15,04:17:49.000,319,11047699,13165,0,1668485868,13156.781652269994,57.05770209000184,53585.35996728 2022-11-15,04:17:53.000,319,11047715,13205,0,1668485872,13156.91637847,57.05065296000248,53585.43682560001 2022-11-15,04:17:57.000,319,11047685,13085,0,1668485876,13157.064577289995,57.12819339000271,53585.36695440001 2022-11-15,04:18:01.000,319,11047733,12925,0,1668485880,13157.15888563,57.30442164000124,53585.36695440001 2022-11-15,04:18:05.000,319,11047708,13045,0,1668485884,13157.19256717999,57.36081468000339,53585.325031680004 2022-11-15,04:18:09.000,319,11047693,13325,0,1668485888,13157.15888563,57.332618159998674,53585.31105744 2022-11-15,04:18:13.000,319,11047678,12885,0,1668485892,13157.273402899991,57.22688121000101,53585.38791576001 2022-11-15,04:18:17.000,319,11047648,12965,0,1668485896,13157.246457659996,57.07180035000056,53585.45079984 2022-11-15,04:18:21.000,319,11047662,13125,0,1668485900,13157.266666589996,57.0295055700044,53585.52765816 2022-11-15,04:18:25.000,319,11047671,12965,0,1668485904,13157.401392790001,57.04360383000312,53585.48573544001 2022-11-15,04:18:29.000,319,11047698,12965,0,1668485908,13157.583273160002,57.01540730999841,53585.562593760005 2022-11-15,04:18:33.000,319,11047618,12925,0,1668485912,13157.677581499993,56.973112530002254,53585.55560664001 2022-11-15,04:18:37.000,319,11047646,12765,0,1668485916,13157.670845189998,57.0647512200012,53585.52067104 2022-11-15,04:18:42.000,319,11047650,12805,0,1668485920,13157.670845189998,57.0647512200012,53585.55560664001 2022-11-15,04:18:46.000,319,11047687,12965,0,1668485924,13157.724735669988,57.07180035000056,53585.42285136 2022-11-15,04:18:50.000,319,11047701,12885,0,1668485929,13157.691054119998,57.0647512200012,53585.52067104 2022-11-15,04:18:54.000,319,11047677,13045,0,1668485933,13157.785362459988,57.07884947999992,53585.55560664001 2022-11-15,04:18:58.000,319,11047718,12965,0,1668485937,13157.933561279999,57.00835817999905,53585.52765816 2022-11-15,04:19:02.000,319,11047664,13125,0,1668485941,13158.02786961999,56.94491601000482,53585.50669680001 2022-11-15,04:19:06.000,319,11047607,12925,0,1668485945,13158.15585951,56.959014270003536,53585.6464392 2022-11-15,04:19:10.000,319,11047671,13005,0,1668485949,13158.25690416,56.959014270003536,53585.6464392 2022-11-15,04:19:14.000,319,11047762,13085,0,1668485953,13158.33100356999,57.01540730999841,53585.67438768001 2022-11-15,04:19:18.000,319,11047699,12925,0,1668485957,13158.405102979996,57.12114426000335,53585.68836192 2022-11-15,04:19:22.000,319,11047662,12805,0,1668485961,13158.39836667,57.21278295000229,53585.61849072 2022-11-15,04:19:26.000,319,11047705,13005,0,1668485965,13158.506147629996,57.39606033000018,53585.66740056 2022-11-15,04:19:30.000,319,11047725,12885,0,1668485969,13158.526356559996,57.48064988999977,53585.67438768001 2022-11-15,04:19:34.000,319,11047691,12965,0,1668485973,13158.566774419996,57.45245337000233,53585.72329752001 2022-11-15,04:19:38.000,319,11047723,13005,0,1668485977,13158.492675009991,57.43835511000361,53585.63945208 2022-11-15,04:19:42.000,319,11047647,12965,0,1668485981,13158.627401209997,57.381962070001464,53585.72329752001 2022-11-15,04:19:46.000,319,11047663,12805,0,1668485985,13158.613928589992,57.56523944999935,53585.80015584001 2022-11-15,04:19:50.000,319,11047679,13045,0,1668485989,13158.620664900001,57.92474508000305,53585.79316872001 2022-11-15,04:19:54.000,319,11047704,13125,0,1668485993,13158.721709550002,58.185562890001165,53585.7861816 2022-11-15,04:19:58.000,319,11047752,12805,0,1668485997,13158.883380990002,58.48162635000335,53585.828104320004 2022-11-15,04:20:02.000,319,11047654,12925,0,1668486001,13158.977689329993,58.68605111999932,53585.779194480005 2022-11-15,04:20:06.000,319,11047684,12925,0,1668486005,13159.139360769994,58.85523023999849,53585.75823312 2022-11-15,04:20:10.000,319,11047737,12925,0,1668486009,13159.381867929995,58.98916371000087,53585.87002704001 2022-11-15,04:20:14.000,319,11047713,12925,0,1668486013,13159.53680306,59.18653935000475,53585.97483384 2022-11-15,04:20:18.000,319,11047694,12885,0,1668486017,13159.61090246999,59.32047281999985,53586.05169216 2022-11-15,04:20:22.000,319,11047679,13005,0,1668486021,13159.792782839992,59.43325890000415,53586.0307308 2022-11-15,04:20:26.000,319,11047662,13045,0,1668486025,13159.927509039997,59.4755536800003,53586.13553760001 2022-11-15,04:20:30.000,319,11047699,13165,0,1668486029,13160.048762619997,59.52489759000309,53586.10758912001 2022-11-15,04:20:34.000,319,11047650,13285,0,1668486033,13160.102653100002,59.461455420001585,53586.14252472 2022-11-15,04:20:38.000,319,11047670,13045,0,1668486037,13160.042026310002,59.29932543000177,53586.14252472 2022-11-15,04:20:42.000,319,11047722,12965,0,1668486041,13159.893827489992,59.19358848000411,53586.05169216 2022-11-15,04:20:46.000,319,11047694,13005,0,1668486045,13159.873618559992,59.003261969999585,53586.04470504 2022-11-15,04:20:50.000,319,11047605,12885,0,1668486049,13159.887091179997,58.96801632000279,53586.03771792001 2022-11-15,04:20:54.000,319,11047727,13005,0,1668486053,13159.806255459996,58.819984590001695,53586.00976944001 2022-11-15,04:20:58.000,319,11047684,12965,0,1668486057,13159.685001879996,58.62260894999781,53585.828104320004 2022-11-15,04:21:02.000,319,11047701,12965,0,1668486061,13159.772573909991,58.38293852999777,53585.91194976 2022-11-15,04:21:06.000,319,11047687,12925,0,1668486065,13159.57048460999,58.16441550000309,53585.897975520005 2022-11-15,04:21:10.000,319,11047644,12845,0,1668486069,13159.301032209994,57.959990729999845,53585.86303992 2022-11-15,04:21:14.000,319,11047739,12925,0,1668486073,13159.018107189993,57.85425378000218,53585.81413008 2022-11-15,04:21:18.000,319,11047693,12925,0,1668486077,13158.667819069997,57.8683520400009,53585.7163104 2022-11-15,04:21:22.000,319,11047686,12805,0,1668486081,13158.19627737,57.91064682000433,53585.611503600005 2022-11-15,04:21:26.000,319,11047676,12845,0,1668486085,13157.731471979998,57.8683520400009,53585.4717612 2022-11-15,04:21:30.000,319,11047688,13125,0,1668486089,13157.266666589996,57.769664220002596,53585.37394152 2022-11-15,04:21:34.000,319,11047672,13005,0,1668486093,13156.761443339994,57.558190319999994,53585.1922764 2022-11-15,04:21:38.000,319,11047687,12925,0,1668486097,13156.364001050002,57.2762251200038,53585.12240520001 2022-11-15,04:21:42.000,319,11047715,12885,0,1668486101,13155.905931969995,57.156389910000144,53584.96868856 2022-11-15,04:21:46.000,319,11047706,12845,0,1668486105,13155.239037279993,57.085898609999276,53584.84990752 2022-11-15,04:21:50.000,319,11047744,12805,0,1668486109,13154.63950569,57.191635560004215,53584.66824240001 2022-11-15,04:21:54.000,319,11047647,12885,0,1668486113,13154.215118159998,57.41720771999826,53584.53548712 2022-11-15,04:21:58.000,319,11047654,12965,0,1668486117,13153.831148489997,57.6568781399983,53584.388757600005 2022-11-15,04:22:02.000,319,11047620,13165,0,1668486121,13153.56169609,58.02343290000135,53584.179144 2022-11-15,04:22:06.000,319,11047698,13005,0,1668486125,13153.21814428,58.460478959998,53583.983504640004 2022-11-15,04:22:10.000,319,11047747,12805,0,1668486129,13153.17099010999,58.84113197999977,53584.0394016 2022-11-15,04:22:14.000,319,11047719,12965,0,1668486133,13153.083418079994,59.1653919599994,53583.94158192 2022-11-15,04:22:18.000,319,11047687,13325,0,1668486137,13153.19119903999,59.38391499000136,53583.91363344 2022-11-15,04:22:22.000,319,11047705,12925,0,1668486141,13153.33266154999,59.637683670000115,53583.91363344 2022-11-15,04:22:26.000,319,11047746,13125,0,1668486145,13153.426969889995,60.02538582000125,53583.89267208 2022-11-15,04:22:30.000,319,11047717,13045,0,1668486149,13153.53475084999,60.42013710000174,53583.94856904001 2022-11-15,04:22:34.000,319,11047724,13005,0,1668486153,13153.783994320002,60.723249690003286,53583.9695304 2022-11-15,04:22:38.000,319,11047742,13165,0,1668486157,13154.316162809999,60.92062532999989,53583.99747888001 2022-11-15,04:22:42.000,319,11047702,12805,0,1668486161,13154.922430710001,61.00521488999948,53584.053375840005 2022-11-15,04:22:46.000,319,11047668,12845,0,1668486165,13155.56911646999,60.9840675000014,53584.151195520004 2022-11-15,04:22:50.000,319,11047723,13165,0,1668486169,13156.229274849997,60.99816576000012,53584.28395080001 2022-11-15,04:22:54.000,319,11047703,12685,0,1668486173,13156.801861199994,61.06865706000099,53584.507538640006 2022-11-15,04:22:58.000,319,11047732,13205,0,1668486177,13157.21951242,61.29422922000231,53584.71715224001 2022-11-15,04:23:02.000,319,11047649,12925,0,1668486181,13157.448546959997,61.597341810003854,53584.86388176001 2022-11-15,04:23:06.000,319,11047714,12605,0,1668486185,13157.664108880002,61.9357000500022,53585.0175984 2022-11-15,04:23:10.000,319,11047674,12925,0,1668486189,13157.724735669988,62.30930394000461,53585.178302160006 2022-11-15,04:23:14.000,319,11047683,12765,0,1668486193,13157.805571389988,62.72520261000318,53585.31105744 2022-11-15,04:23:18.000,319,11047735,13045,0,1668486197,13157.670845189998,63.13405215000239,53585.31804456001 2022-11-15,04:23:22.000,319,11047640,13005,0,1668486201,13157.495701129992,63.33847691999836,53585.33900592001 2022-11-15,04:23:26.000,319,11047647,12845,0,1668486205,13157.414865409992,63.585196469997754,53585.31804456001 2022-11-15,04:23:30.000,319,11047694,12885,0,1668486209,13157.340766000001,63.78257211000164,53585.325031680004 2022-11-15,04:23:34.000,319,11047701,12885,0,1668486213,13157.468755889997,64.05748817999847,53585.40887712 2022-11-15,04:23:38.000,319,11047674,12885,0,1668486217,13157.630427329997,64.25486382000236,53585.35298016 2022-11-15,04:23:42.000,319,11047741,13005,0,1668486221,13157.845989249989,64.40289555000345,53585.394902880005 2022-11-15,04:23:46.000,319,11047747,13165,0,1668486225,13157.852725559998,64.64256597000349,53585.513683920006 2022-11-15,04:23:50.000,319,11047735,12845,0,1668486229,13157.973979139999,64.89633465000225,53585.52067104 2022-11-15,04:23:54.000,319,11047693,13205,0,1668486233,13157.953770209999,65.22764376000123,53585.63246496001 2022-11-15,04:23:58.000,319,11047697,12965,0,1668486237,13157.765153529988,65.61534591000236,53585.65342632001 2022-11-15,04:24:02.000,319,11047689,13045,0,1668486241,13157.637163639993,66.01714632000221,53585.6464392 2022-11-15,04:24:06.000,319,11047721,13125,0,1668486245,13157.684317810003,66.53878193999844,53585.70932328 2022-11-15,04:24:10.000,319,11047710,12925,0,1668486249,13157.744944599988,67.1168106000041,53585.73727176 2022-11-15,04:24:14.000,319,11047720,13045,0,1668486253,13157.785362459988,67.75828143000399,53585.849065680006 2022-11-15,04:24:18.000,319,11047740,13165,0,1668486257,13157.819044009993,68.39270313000452,53585.8560528 2022-11-15,04:24:22.000,319,11047693,12925,0,1668486261,13158.142386889995,68.67466833000071,53585.97483384 2022-11-15,04:24:26.000,319,11047710,12845,0,1668486265,13158.539829180001,68.64647181000328,53586.13553760001 2022-11-15,04:24:30.000,319,11047648,12885,0,1668486269,13159.058525049993,68.27286792000086,53586.19143456 2022-11-15,04:24:34.000,319,11047657,12805,0,1668486273,13159.738892360001,67.75828143000399,53586.21239592 2022-11-15,04:24:38.000,319,11047777,13005,0,1668486277,13160.459677529994,67.1168106000041,53586.21938304 2022-11-15,04:24:42.000,319,11047678,12925,0,1668486281,13160.79649303,66.50353629000165,53586.2403444 2022-11-15,04:24:46.000,319,11047719,12925,0,1668486285,13161.106363289997,65.67173895000451,53586.352138320006 2022-11-15,04:24:50.000,319,11047652,12845,0,1668486289,13161.220880560002,64.89633465000225,53586.51284208001 2022-11-15,04:24:54.000,319,11047725,13205,0,1668486293,13161.261298420002,64.08568470000318,53586.54777768 2022-11-15,04:24:58.000,319,11047643,12885,0,1668486297,13160.87732875,63.48650864999945,53586.5547648 2022-11-15,04:25:02.000,319,11047743,12885,0,1668486301,13160.44620490999,63.042413460003445,53586.63162312001 2022-11-15,04:25:06.000,319,11047648,13245,0,1668486305,13159.711947119991,62.92962737999915,53586.63861024001 2022-11-15,04:25:10.000,319,11047667,12845,0,1668486309,13158.714973239992,63.15519954000047,53586.59668752 2022-11-15,04:25:14.000,319,11047702,12925,0,1668486313,13157.684317810003,63.676835160003975,53586.45694512 2022-11-15,04:25:18.000,319,11047645,13125,0,1668486317,13156.579562969993,64.21256903999893,53586.25431864001 2022-11-15,04:25:22.000,319,11047727,13085,0,1668486321,13155.515225989999,64.8046959600033,53586.05867928001 2022-11-15,04:25:26.000,319,11047666,12965,0,1668486325,13154.666450929995,65.26993854000466,53585.73727176 2022-11-15,04:25:30.000,319,11047709,13205,0,1668486329,13154.201645539993,65.74927938000474,53585.61849072 2022-11-15,04:25:34.000,319,11047767,13005,0,1668486333,13153.831148489997,66.41894673000206,53585.42983848 2022-11-15,04:25:38.000,319,11047701,12885,0,1668486337,13153.595377639991,67.19435103000433,53585.35996728 2022-11-15,04:25:42.000,319,11047696,12925,0,1668486341,13153.164253799994,67.93450968000252,53585.31804456001 2022-11-15,04:25:46.000,319,11047721,13125,0,1668486345,13152.908274019988,68.55483312000433,53585.26913472001 2022-11-15,04:25:50.000,319,11047678,13005,0,1668486349,13152.861119849993,68.92843700999947,53585.21323776 2022-11-15,04:25:54.000,319,11047700,12725,0,1668486353,13153.002582359994,69.18925482000486,53585.2621476 2022-11-15,04:25:58.000,319,11047645,12925,0,1668486357,13153.35287047999,69.28794264000317,53585.29708320001 2022-11-15,04:26:02.000,319,11047671,12965,0,1668486361,13153.871566349997,69.49236740999913,53585.19926352001 2022-11-15,04:26:06.000,319,11047730,13005,0,1668486365,13154.585615209995,69.73203782999917,53585.3320188 2022-11-15,04:26:10.000,319,11047662,12965,0,1668486369,13155.164937870002,70.10564172000159,53585.41586424001 2022-11-15,04:26:14.000,319,11047732,13045,0,1668486373,13155.62974325999,70.47219648000464,53585.67438768001 2022-11-15,04:26:18.000,319,11047689,13005,0,1668486377,13156.013712929991,70.7894073300049,53585.81413008 2022-11-15,04:26:22.000,319,11047668,12685,0,1668486381,13156.613244519998,70.93038992999936,53586.03771792001 2022-11-15,04:26:26.000,319,11047668,13125,0,1668486385,13157.374447549992,70.95858645000408,53586.25431864001 2022-11-15,04:26:30.000,319,11047718,12965,0,1668486389,13158.283849399995,70.96563558000344,53586.49188072001 2022-11-15,04:26:34.000,319,11047728,13045,0,1668486393,13159.065261359989,70.95858645000408,53586.77835264001 2022-11-15,04:26:38.000,319,11047749,12885,0,1668486397,13159.583957229996,71.20530600000347,53587.022901840006 2022-11-15,04:26:42.000,319,11047697,13125,0,1668486401,13159.887091179997,71.57890988999861,53587.288412400005 2022-11-15,04:26:46.000,319,11047723,12845,0,1668486405,13160.176752509993,71.83267857000465,53587.55392296 2022-11-15,04:26:50.000,319,11047737,12885,0,1668486409,13160.304742399989,71.9736611699991,53587.791485040005 2022-11-15,04:26:54.000,319,11047653,12885,0,1668486413,13160.53377694,71.8749733500008,53588.00109864001 2022-11-15,04:26:58.000,319,11047711,12765,0,1668486417,13160.72912992999,71.57186075999925,53588.11289256 2022-11-15,04:27:02.000,319,11047736,13085,0,1668486421,13161.059209120001,71.06432340000174,53588.308531919996 2022-11-15,04:27:06.000,319,11047719,12925,0,1668486425,13161.315188899993,70.37350865999906,53588.45526144001 2022-11-15,04:27:10.000,319,11047724,12885,0,1668486429,13161.476860339993,69.7108904400011,53588.581029600005 2022-11-15,04:27:14.000,319,11047655,12925,0,1668486433,13161.524014509989,69.118763520004,53588.643913679996 2022-11-15,04:27:18.000,319,11047710,13285,0,1668486437,13161.638531779994,68.64647181000328,53588.72775912 2022-11-15,04:27:22.000,319,11047763,12965,0,1668486441,13161.631795469999,68.1671309700032,53588.699810640006 2022-11-15,04:27:26.000,319,11047652,12765,0,1668486445,13161.396024619993,67.88516576999973,53588.643913679996 2022-11-15,04:27:30.000,319,11047679,13085,0,1668486449,13161.214144249992,67.4974636199986,53588.72077200001 2022-11-15,04:27:34.000,319,11047687,12925,0,1668486453,13160.70892099999,67.20140016000369,53588.65788792 2022-11-15,04:27:38.000,319,11047693,13045,0,1668486457,13160.143070959988,66.92648408999958,53588.66487504 2022-11-15,04:27:42.000,319,11047720,13165,0,1668486461,13159.55027567999,66.8066488800032,53588.65788792 2022-11-15,04:27:46.000,319,11047711,12725,0,1668486465,13158.775600029992,66.79959975000384,53588.56705536 2022-11-15,04:27:50.000,319,11047672,12965,0,1668486469,13158.02786961999,66.93353321999894,53588.46923568 2022-11-15,04:27:54.000,319,11047691,12765,0,1668486473,13157.374447549992,67.16615450999961,53588.308531919996 2022-11-15,04:27:58.000,319,11047693,13045,0,1668486477,13156.815333819999,67.46926710000116,53588.11289256 2022-11-15,04:28:02.000,319,11047733,12925,0,1668486481,13156.451573079998,67.8076253399995,53587.96616304 2022-11-15,04:28:06.000,319,11047714,13045,0,1668486485,13156.094548649991,68.10368880000169,53587.67969112 2022-11-15,04:28:10.000,319,11047698,12885,0,1668486489,13155.91940459,68.39270313000452,53587.54693584001 2022-11-15,04:28:14.000,319,11047707,13285,0,1668486493,13155.67016111999,68.660570070002,53587.358283600006 2022-11-15,04:28:18.000,319,11047700,12805,0,1668486497,13155.468071819989,68.89319136000267,53587.38623208 2022-11-15,04:28:22.000,319,11047675,13005,0,1668486501,13155.191883109997,69.2174513400023,53587.28142528001 2022-11-15,04:28:26.000,319,11047715,12685,0,1668486505,13154.956112259992,69.5276130600032,53587.16264424001 2022-11-15,04:28:30.000,319,11047700,12885,0,1668486509,13154.895485469991,69.89416781999898,53587.08578592 2022-11-15,04:28:34.000,319,11047727,12725,0,1668486513,13154.908958089996,70.27482084000076,53586.98097912 2022-11-15,04:28:38.000,319,11047701,12765,0,1668486517,13155.090838459997,70.66957212000125,53586.87617232001 2022-11-15,04:28:42.000,319,11047772,12965,0,1668486521,13155.501753369994,70.99383210000087,53586.785339760005 2022-11-15,04:28:46.000,319,11047685,12965,0,1668486525,13155.93961352,71.29694469000242,53586.736429920005 2022-11-15,04:28:50.000,319,11047725,13005,0,1668486529,13156.606508209989,71.6282538000014,53586.855210960006 2022-11-15,04:28:54.000,319,11047716,12645,0,1668486533,13157.206039799996,71.86792422000144,53586.89014656 2022-11-15,04:28:58.000,319,11047694,13085,0,1668486537,13157.899879729994,72.10054551000212,53587.09277304001 2022-11-15,04:29:02.000,319,11047718,12885,0,1668486541,13158.512883939991,72.3331668000028,53587.323348 2022-11-15,04:29:06.000,319,11047700,12765,0,1668486545,13159.024843499988,72.62923025999771,53587.47706464001 2022-11-15,04:29:10.000,319,11047704,12965,0,1668486549,13159.41554948,72.79840938000416,53587.64475552001 2022-11-15,04:29:14.000,319,11047726,12965,0,1668486553,13159.839937010001,72.84070416000031,53587.847382 2022-11-15,04:29:18.000,319,11047729,12965,0,1668486557,13160.156543579993,72.83365503000095,53588.008085760004 2022-11-15,04:29:22.000,319,11047726,12925,0,1668486561,13160.365369189989,72.74906547000137,53588.06398272 2022-11-15,04:29:26.000,319,11047724,12965,0,1668486565,13160.722393619995,72.66447591000178,53588.18276376 2022-11-15,04:29:30.000,319,11047768,13045,0,1668486569,13160.944691849996,72.46005113999854,53588.28058344 2022-11-15,04:29:34.000,319,11047661,12845,0,1668486573,13161.193935319992,72.24152811000386,53588.45526144001 2022-11-15,04:29:38.000,319,11047671,12765,0,1668486577,13161.382551999988,72.01595595000254,53588.60199096001 2022-11-15,04:29:42.000,319,11047713,13045,0,1668486581,13161.510541889998,71.73399074999907,53588.72077200001 2022-11-15,04:29:46.000,319,11047746,13125,0,1668486585,13161.638531779994,71.48727119999967,53588.8255788 2022-11-15,04:29:50.000,319,11047716,12925,0,1668486589,13161.62505915999,71.28989556000306,53588.86051440001 2022-11-15,04:29:54.000,319,11047763,12725,0,1668486593,13161.73284012,71.04317601000366,53588.93737272001 2022-11-15,04:29:58.000,319,11047718,12965,0,1668486597,13161.618322849994,70.89514428000257,53588.965321200005 2022-11-15,04:30:02.000,319,11047720,13045,0,1668486601,13161.517278199994,70.77530906999891,53588.8255788 2022-11-15,04:30:06.000,319,11047681,13125,0,1668486605,13161.288243659998,70.70481776999804,53588.85352728 2022-11-15,04:30:10.000,319,11047678,13085,0,1668486609,13160.978373400001,70.56383517000359,53588.8255788 2022-11-15,04:30:14.000,319,11047712,12845,0,1668486613,13160.75607517,70.44399995999993,53588.8255788 2022-11-15,04:30:18.000,319,11047718,13165,0,1668486617,13160.52704062999,70.37350865999906,53588.6858364 2022-11-15,04:30:22.000,319,11047683,12765,0,1668486621,13160.365369189989,70.26072258000204,53588.629939440005 2022-11-15,04:30:26.000,319,11047688,12885,0,1668486625,13160.028553689997,70.16203476000373,53588.55308112001 2022-11-15,04:30:30.000,319,11047745,12845,0,1668486629,13159.812991769992,70.1197399800003,53588.46923568 2022-11-15,04:30:34.000,319,11047737,12845,0,1668486633,13159.53680306,70.08449433000351,53588.35045464 2022-11-15,04:30:38.000,319,11047763,12765,0,1668486637,13159.36839530999,70.11269085000094,53588.28757056001 2022-11-15,04:30:42.000,319,11047694,12765,0,1668486641,13159.260614349994,70.16203476000373,53588.11289256 2022-11-15,04:30:46.000,319,11047720,12965,0,1668486645,13159.078733979994,70.28891909999948,53587.910266080005 2022-11-15,04:30:50.000,319,11047658,13045,0,1668486649,13159.20672386999,70.29596822999883,53587.88930472 2022-11-15,04:30:54.000,319,11047756,13045,0,1668486653,13159.179778629994,70.32416475000355,53587.88231760001 2022-11-15,04:30:58.000,319,11047720,13325,0,1668486657,13159.199987559994,70.32416475000355,53587.86834336 2022-11-15,04:31:02.000,319,11047702,13125,0,1668486661,13159.166306009989,70.34531214000162,53587.959175920005 2022-11-15,04:31:06.000,319,11047718,13125,0,1668486665,13159.004634569988,70.41580344000249,53587.83340776001 2022-11-15,04:31:10.000,319,11047700,12965,0,1668486669,13158.903589920003,70.54268777999823,53587.83340776001 2022-11-15,04:31:14.000,319,11047696,13005,0,1668486673,13158.917062539993,70.67662125000061,53587.791485040005 2022-11-15,04:31:18.000,319,11047713,13045,0,1668486677,13158.930535159998,70.83170211000106,53587.79847216 2022-11-15,04:31:22.000,319,11047769,12965,0,1668486681,13158.923798850003,70.99383210000087,53587.65872976 2022-11-15,04:31:26.000,319,11047690,12965,0,1668486685,13159.038316119993,71.13481470000261,53587.693665360006 2022-11-15,04:31:30.000,319,11047733,12605,0,1668486689,13159.26735065999,71.20530600000347,53587.791485040005 2022-11-15,04:31:34.000,319,11047695,13165,0,1668486693,13159.482912579995,71.13481470000261,53587.840394880004 2022-11-15,04:31:38.000,319,11047716,13125,0,1668486697,13159.51659413,71.12776557000325,53587.840394880004 2022-11-15,04:31:42.000,319,11047750,12845,0,1668486701,13159.759101290001,71.18415860999812,53587.973150159996 2022-11-15,04:31:46.000,319,11047734,12845,0,1668486705,13159.806255459996,71.31104295000114,53588.05000848001 2022-11-15,04:31:50.000,319,11047738,13045,0,1668486709,13159.893827489992,71.5648116299999,53588.11987968001 2022-11-15,04:31:54.000,319,11047706,12765,0,1668486713,13159.887091179997,71.75513814000442,53588.126866800005 2022-11-15,04:31:58.000,319,11047723,12605,0,1668486717,13159.880354870002,72.00185769000382,53588.1618024 2022-11-15,04:32:02.000,319,11047699,13165,0,1668486721,13159.920772730002,72.07234899000468,53588.15481528 2022-11-15,04:32:06.000,319,11047697,12925,0,1668486725,13160.042026310002,72.12874202999956,53588.13385392 2022-11-15,04:32:10.000,319,11047726,12845,0,1668486729,13160.163279889988,71.99480856000446,53588.140841039996 2022-11-15,04:32:14.000,319,11047698,12845,0,1668486733,13160.257588229993,71.86087509000208,53588.10590544 2022-11-15,04:32:18.000,319,11047682,13165,0,1668486737,13160.358632879994,71.64940118999948,53588.21071224 2022-11-15,04:32:22.000,319,11047720,13005,0,1668486741,13160.500095389994,71.50841858999775,53588.25263496 2022-11-15,04:32:26.000,319,11047702,13165,0,1668486745,13160.60787634999,71.4167798999988,53588.175776640004 2022-11-15,04:32:30.000,319,11047776,13325,0,1668486749,13160.85711982,71.38858338000136,53588.14782816001 2022-11-15,04:32:34.000,319,11047707,12965,0,1668486753,13161.012054949992,71.37448512000265,53588.126866800005 2022-11-15,04:32:38.000,319,11047779,13085,0,1668486757,13161.193935319992,71.28989556000306,53588.0919312 2022-11-15,04:32:42.000,319,11047693,12765,0,1668486761,13161.254562109993,71.08547078999982,53587.99411152 2022-11-15,04:32:46.000,319,11047701,12805,0,1668486765,13161.476860339993,70.81055472000298,53588.0569956 2022-11-15,04:32:50.000,319,11047697,12765,0,1668486769,13161.658740709994,70.45809821999865,53588.008085760004 2022-11-15,04:32:54.000,319,11047726,13125,0,1668486773,13161.72610380999,69.99990477000392,53588.01507288 2022-11-15,04:32:58.000,319,11047723,12885,0,1668486777,13161.81367584,69.6615465299983,53587.9871244 2022-11-15,04:33:02.000,319,11047771,12605,0,1668486781,13161.94840203999,69.2808935100038,53588.01507288 2022-11-15,04:33:06.000,319,11047733,12925,0,1668486785,13161.99555621,68.96368266000354,53588.08494408 2022-11-15,04:33:10.000,319,11047713,12805,0,1668486789,13161.83388477,68.68876658999943,53588.02206000001 2022-11-15,04:33:14.000,319,11047697,13085,0,1668486793,13161.75304905,68.49139095000282,53587.99411152 2022-11-15,04:33:18.000,319,11047717,13045,0,1668486797,13161.577904989994,68.44204704000003,53587.973150159996 2022-11-15,04:33:22.000,319,11047691,13165,0,1668486801,13161.584641299989,68.51958747000026,53587.910266080005 2022-11-15,04:33:26.000,319,11047687,13005,0,1668486805,13161.503805579989,68.71696311000414,53587.79847216 2022-11-15,04:33:30.000,319,11047757,12805,0,1668486809,13161.483596649989,68.84384744999988,53587.82642064 2022-11-15,04:33:34.000,319,11047682,12885,0,1668486813,13161.348870449998,68.94958440000482,53587.78449792001 2022-11-15,04:33:38.000,319,11047699,12925,0,1668486817,13161.106363289997,68.87909310000396,53587.86834336 2022-11-15,04:33:42.000,319,11047674,13085,0,1668486821,13160.87732875,68.79450354000437,53587.840394880004 2022-11-15,04:33:46.000,319,11047747,12845,0,1668486825,13160.621348969995,68.78040527999838,53587.90327896001 2022-11-15,04:33:50.000,319,11047750,13125,0,1668486829,13160.49335908,68.86499483999796,53587.87533048 2022-11-15,04:33:54.000,319,11047758,12805,0,1668486833,13160.540513249995,69.05532135000249,53587.78449792001 2022-11-15,04:33:58.000,319,11047740,12765,0,1668486837,13160.681975759995,69.34433567999804,53587.73558808001 2022-11-15,04:34:02.000,319,11047726,12925,0,1668486841,13160.884065059996,69.6615465299983,53587.61680704001 2022-11-15,04:34:06.000,319,11047687,12965,0,1668486845,13161.059209120001,69.81662738999876,53587.60981992 2022-11-15,04:34:10.000,319,11047691,12965,0,1668486849,13161.220880560002,69.96465911999985,53587.637768399996 2022-11-15,04:34:14.000,319,11047710,13285,0,1668486853,13161.375815689993,70.00695390000328,53587.70065248 2022-11-15,04:34:18.000,319,11047728,13125,0,1668486857,13161.476860339993,70.07039607000479,53587.742575200005 2022-11-15,04:34:22.000,319,11047683,13125,0,1668486861,13161.564432369989,70.09154346000287,53587.74956232 2022-11-15,04:34:26.000,319,11047727,13045,0,1668486865,13161.544223439989,70.13383823999902,53587.68667824001 2022-11-15,04:34:30.000,319,11047765,12885,0,1668486869,13161.557696059994,70.1690838900031,53587.72161384 2022-11-15,04:34:34.000,319,11047750,13005,0,1668486873,13161.591377609999,70.25367345000268,53587.693665360006 2022-11-15,04:34:38.000,319,11047758,12725,0,1668486877,13161.611586539999,70.33826301000227,53587.637768399996 2022-11-15,04:34:42.000,319,11047740,12885,0,1668486881,13161.618322849994,70.38055778999842,53587.54693584001 2022-11-15,04:34:46.000,319,11047662,12965,0,1668486885,13161.68568594999,70.42285257000185,53587.43514192 2022-11-15,04:34:50.000,319,11047750,12965,0,1668486889,13161.81367584,70.40875431000313,53587.51200024 2022-11-15,04:34:54.000,319,11047764,13205,0,1668486893,13161.8540937,70.38760691999778,53587.44911616001 2022-11-15,04:34:58.000,319,11047736,12965,0,1668486897,13161.83388477,70.40170518000377,53587.3932192 2022-11-15,04:35:02.000,319,11047778,12765,0,1668486901,13161.800203219995,70.2677717100014,53587.407193440005 2022-11-15,04:35:06.000,319,11047686,12925,0,1668486905,13161.79346691,70.19728041000053,53587.42815480001 2022-11-15,04:35:10.000,319,11047736,13005,0,1668486909,13161.74631273999,69.99285564000456,53587.29539952 2022-11-15,04:35:14.000,319,11047744,13165,0,1668486913,13161.69242226,69.9082660799977,53587.323348 2022-11-15,04:35:18.000,319,11047693,12925,0,1668486917,13161.76652166999,69.68974305000302,53587.17661848 2022-11-15,04:35:22.000,319,11047690,12725,0,1668486921,13161.78673059999,69.45712176000234,53587.11373440001 2022-11-15,04:35:26.000,319,11047725,12885,0,1668486925,13161.94840203999,69.06237048000185,53587.05085032 2022-11-15,04:35:30.000,319,11047750,12805,0,1668486929,13162.224590749996,68.64647181000328,53587.05085032 2022-11-15,04:35:34.000,319,11047770,12925,0,1668486933,13162.440152670002,68.4138505200026,53586.87617232001 2022-11-15,04:35:38.000,319,11047792,12885,0,1668486937,13162.615296729993,68.0543448899989,53587.03687608 2022-11-15,04:35:42.000,319,11047716,12765,0,1668486941,13162.891485439999,67.81467446999886,53587.17661848 2022-11-15,04:35:46.000,319,11047765,12805,0,1668486945,13162.851067579999,67.55385666000075,53587.169631360004 2022-11-15,04:35:50.000,319,11047745,12765,0,1668486949,13162.776968169994,67.30713711000135,53587.190592720006 2022-11-15,04:35:54.000,319,11047728,12765,0,1668486953,13162.635505659993,67.03222104000452,53587.239502560005 2022-11-15,04:35:58.000,319,11047781,12925,0,1668486957,13162.366053259997,66.8700910500047,53587.14867 2022-11-15,04:36:02.000,319,11047747,12965,0,1668486961,13162.130282409991,66.70796106000489,53587.071811680005 2022-11-15,04:36:06.000,319,11047739,12765,0,1668486965,13161.800203219995,66.57402759000252,53586.98097912 2022-11-15,04:36:10.000,319,11047779,13005,0,1668486969,13161.571168679999,66.5458310699978,53586.91110792 2022-11-15,04:36:14.000,319,11047722,12925,0,1668486973,13161.490332959998,66.5599293300038,53586.89713368001 2022-11-15,04:36:18.000,319,11047727,12845,0,1668486977,13161.375815689993,66.63746976000402,53586.8691852 2022-11-15,04:36:22.000,319,11047730,13045,0,1668486981,13161.207407939997,66.75025584000105,53586.785339760005 2022-11-15,04:36:26.000,319,11047740,12965,0,1668486985,13160.91774661,66.92648408999958,53586.61066176001 2022-11-15,04:36:30.000,319,11047657,12965,0,1668486989,13160.924482919996,67.04631930000323,53586.624636 2022-11-15,04:36:34.000,319,11047715,12885,0,1668486993,13160.985109709996,67.22254755000176,53586.568739040005 2022-11-15,04:36:38.000,319,11047729,13085,0,1668486997,13161.126572219997,67.2507440699992,53586.49188072001 2022-11-15,04:36:42.000,319,11047713,12925,0,1668487001,13161.382551999988,67.28598972000327,53586.4848936 2022-11-15,04:36:46.000,319,11047737,12965,0,1668487005,13161.71263119,67.22959668000112,53586.49188072001 2022-11-15,04:36:50.000,319,11047774,13045,0,1668487009,13162.04944668999,67.18730189999769,53586.42899664 2022-11-15,04:36:54.000,319,11047775,12965,0,1668487013,13162.413207429992,67.2154984200024,53586.47790648 2022-11-15,04:36:58.000,319,11047685,12925,0,1668487017,13162.487306839997,67.12385973000346,53586.46393224001 2022-11-15,04:37:02.000,319,11047664,12965,0,1668487021,13162.776968169994,67.04631930000323,53586.624636 2022-11-15,04:37:06.000,319,11047773,12925,0,1668487025,13162.999266399995,66.94763147999765,53586.61066176001 2022-11-15,04:37:10.000,319,11047765,13005,0,1668487029,13163.20809200999,66.82074714000191,53586.58271328 2022-11-15,04:37:14.000,319,11047750,13125,0,1668487033,13163.376499760001,66.73615758000233,53586.56175192001 2022-11-15,04:37:18.000,319,11047759,13005,0,1668487037,13163.450599169992,66.66566628000146,53586.5547648 2022-11-15,04:37:22.000,319,11047714,12965,0,1668487041,13163.410181309991,66.52468367999973,53586.519829200006 2022-11-15,04:37:26.000,319,11047723,13125,0,1668487045,13163.410181309991,66.32730804000312,53586.45694512 2022-11-15,04:37:30.000,319,11047725,13165,0,1668487049,13163.410181309991,66.14403065999795,53586.50585496 2022-11-15,04:37:34.000,319,11047708,12965,0,1668487053,13163.470808099992,65.91140937000455,53586.45694512 2022-11-15,04:37:38.000,319,11047723,13005,0,1668487057,13163.396708690001,65.74927938000474,53586.31720272 2022-11-15,04:37:42.000,319,11047726,13085,0,1668487061,13163.416917620001,65.56600199999957,53586.36611256 2022-11-15,04:37:46.000,319,11047788,13045,0,1668487065,13163.477544410001,65.3968228800004,53586.40803528 2022-11-15,04:37:50.000,319,11047684,13085,0,1668487069,13163.396708690001,65.30518419000146,53586.352138320006 2022-11-15,04:37:54.000,319,11047719,12925,0,1668487073,13163.288927729991,65.15715246000036,53586.36611256 2022-11-15,04:37:58.000,319,11047675,13125,0,1668487077,13163.17441046,65.15715246000036,53586.26130576 2022-11-15,04:38:02.000,319,11047728,12805,0,1668487081,13163.10704735999,65.150103330001,53586.22637016001 2022-11-15,04:38:06.000,319,11047746,13205,0,1668487085,13162.958848539995,65.17829984999844,53586.10758912001 2022-11-15,04:38:10.000,319,11047730,12885,0,1668487089,13162.999266399995,65.07961203000013,53586.08662776001 2022-11-15,04:38:14.000,319,11047697,13005,0,1668487093,13162.96558484999,65.14305420000164,53586.10758912001 2022-11-15,04:38:18.000,319,11047747,12605,0,1668487097,13162.958848539995,65.2981350600021,53586.07964064 2022-11-15,04:38:22.000,319,11047751,12885,0,1668487101,13163.019475329995,65.53075635000278,53586.07964064 2022-11-15,04:38:26.000,319,11047732,12965,0,1668487105,13163.059893189995,65.69993547000195,53586.065666400005 2022-11-15,04:38:30.000,319,11047722,13085,0,1668487109,13163.059893189995,65.92550763000327,53586.00278232 2022-11-15,04:38:34.000,319,11047763,13005,0,1668487113,13163.181146769995,66.01009719000285,53586.065666400005 2022-11-15,04:38:38.000,319,11047751,12965,0,1668487117,13163.29566404,66.05239196999901,53586.0307308 2022-11-15,04:38:42.000,319,11047721,12805,0,1668487121,13163.302400349996,66.02419545000157,53585.93291112 2022-11-15,04:38:46.000,319,11047760,12925,0,1668487125,13163.430390239992,65.98190066999814,53585.98880808001 2022-11-15,04:38:50.000,319,11047698,13085,0,1668487129,13163.538171200002,65.93255676000263,53585.946885360005 2022-11-15,04:38:54.000,319,11047744,12965,0,1668487133,13163.619006920002,65.93960589000199,53585.946885360005 2022-11-15,04:38:58.000,319,11047747,13125,0,1668487137,13163.740260500002,66.01714632000221,53585.925924 2022-11-15,04:39:02.000,319,11047724,13005,0,1668487141,13163.854777769993,66.03124458000093,53585.946885360005 2022-11-15,04:39:06.000,319,11047688,12885,0,1668487145,13164.009712899999,66.05944109999837,53585.93291112 2022-11-15,04:39:10.000,319,11047775,13125,0,1668487149,13164.16464802999,65.96780240999942,53585.93989824001 2022-11-15,04:39:14.000,319,11047739,12925,0,1668487153,13164.24548374999,65.7069846000013,53585.946885360005 2022-11-15,04:39:18.000,319,11047696,12885,0,1668487157,13164.32631946999,65.44616679000319,53585.93989824001 2022-11-15,04:39:22.000,319,11047745,13045,0,1668487161,13164.32631946999,65.16420158999972,53585.82111720001 2022-11-15,04:39:26.000,319,11047721,13085,0,1668487165,13164.45430936,64.9527276900044,53585.828104320004 2022-11-15,04:39:30.000,319,11047772,13005,0,1668487169,13164.730498069992,64.81879422000202,53585.80714296 2022-11-15,04:39:34.000,319,11047716,12885,0,1668487173,13164.959532610002,64.75535205000051,53585.828104320004 2022-11-15,04:39:38.000,319,11047707,13005,0,1668487177,13165.181830839989,64.63551684000413,53585.849065680006 2022-11-15,04:39:42.000,319,11047764,12965,0,1668487181,13165.269402869999,64.35355164000066,53585.897975520005 2022-11-15,04:39:46.000,319,11047763,12725,0,1668487185,13165.175094529994,63.97289861999889,53585.96784672001 2022-11-15,04:39:50.000,319,11047703,13005,0,1668487189,13164.939323680002,63.620442120001826,53585.946885360005 2022-11-15,04:39:54.000,319,11047800,12885,0,1668487193,13164.629453419991,63.20454345000326,53585.96784672001 2022-11-15,04:39:58.000,319,11047727,12925,0,1668487197,13164.27242899,62.993069550000655,53585.84207856001 2022-11-15,04:40:02.000,319,11047744,12925,0,1668487201,13163.827832529998,62.92257824999979,53585.59752936 2022-11-15,04:40:06.000,319,11047716,12845,0,1668487205,13163.551643819992,62.823890430001484,53585.61849072 2022-11-15,04:40:10.000,319,11047745,12845,0,1668487209,13163.430390239992,62.767497389999335,53585.443812720005 2022-11-15,04:40:14.000,319,11047710,13045,0,1668487213,13163.29566404,62.626514790004876,53585.38791576001 2022-11-15,04:40:18.000,319,11047765,13085,0,1668487217,13163.16767414999,62.42209002000163,53585.22022488001 2022-11-15,04:40:22.000,319,11047714,12925,0,1668487221,13163.10704735999,62.15422308000416,53585.18528928 2022-11-15,04:40:26.000,319,11047747,12925,0,1668487225,13162.96558484999,61.942749180001556,53585.14336656 2022-11-15,04:40:30.000,319,11047717,12965,0,1668487229,13162.797177099994,61.88635613999941,53585.010611280006 2022-11-15,04:40:34.000,319,11047708,12765,0,1668487233,13162.642241969988,61.900454399998125,53584.96868856 2022-11-15,04:40:38.000,319,11047719,12925,0,1668487237,13162.473834219993,61.96389656999963,53584.90580448 2022-11-15,04:40:42.000,319,11047722,13045,0,1668487241,13162.386262189997,61.97094569999899,53584.78003632 2022-11-15,04:40:46.000,319,11047731,12925,0,1668487245,13162.419943740002,61.86520875000133,53584.703178 2022-11-15,04:40:50.000,319,11047691,13005,0,1668487249,13162.581615179988,61.7876683200011,53584.73112648 2022-11-15,04:40:54.000,319,11047780,12605,0,1668487253,13162.803913409989,61.70307876000152,53584.73112648 2022-11-15,04:40:58.000,319,11047673,12965,0,1668487257,13162.90495805999,61.79471745000046,53584.76606208001 2022-11-15,04:41:02.000,319,11047752,12965,0,1668487261,13163.11378367,61.942749180001556,53584.74510072001 2022-11-15,04:41:06.000,319,11047786,13005,0,1668487265,13163.221564629996,62.1471739500048,53584.86388176001 2022-11-15,04:41:10.000,319,11047811,12965,0,1668487269,13163.221564629996,62.38684437000484,53584.842920400006 2022-11-15,04:41:14.000,319,11047768,13045,0,1668487273,13163.22830093999,62.47848306000378,53584.87086888 2022-11-15,04:41:18.000,319,11047703,13005,0,1668487277,13163.201355699995,62.49963045000186,53584.940740080005 2022-11-15,04:41:22.000,319,11047726,13045,0,1668487281,13163.06662949999,62.534876099998655,53584.891830240005 2022-11-15,04:41:26.000,319,11047719,12725,0,1668487285,13163.14746521999,62.46438479999779,53585.02458552 2022-11-15,04:41:30.000,319,11047829,13005,0,1668487289,13163.100311049995,62.50667958000122,53584.989649920004 2022-11-15,04:41:34.000,319,11047663,12725,0,1668487293,13163.241773559996,62.633563920004235,53584.95471432001 2022-11-15,04:41:38.000,319,11047816,12805,0,1668487297,13163.282191419996,62.823890430001484,53584.93375296001 2022-11-15,04:41:42.000,319,11047749,12725,0,1668487301,13163.558380130002,62.85913607999828,53584.96868856 2022-11-15,04:41:46.000,319,11047752,13045,0,1668487305,13163.645952159997,62.85913607999828,53584.96170144001 2022-11-15,04:41:50.000,319,11047781,12965,0,1668487309,13163.753733119993,62.774546519998694,53585.00362416001 2022-11-15,04:41:54.000,319,11047718,12765,0,1668487313,13163.814359909993,62.68995695999911,53585.00362416001 2022-11-15,04:41:58.000,319,11047812,12685,0,1668487317,13163.874986699993,62.57012175000273,53585.08048248001 2022-11-15,04:42:02.000,319,11047790,13005,0,1668487321,13163.841305149988,62.45733566999843,53584.92676584 2022-11-15,04:42:06.000,319,11047793,13045,0,1668487325,13163.942349799989,62.415040890002274,53584.98266280001 2022-11-15,04:42:10.000,319,11047717,12925,0,1668487329,13163.955822419994,62.351598720000766,53584.98266280001 2022-11-15,04:42:14.000,319,11047739,12965,0,1668487333,13163.982767659989,62.21766524999839,53585.010611280006 2022-11-15,04:42:18.000,319,11047728,13045,0,1668487337,13164.009712899999,62.09078091000265,53584.95471432001 2022-11-15,04:42:22.000,319,11047719,12925,0,1668487341,13164.070339689999,61.942749180001556,53584.99663704 2022-11-15,04:42:26.000,319,11047746,12605,0,1668487345,13164.08381230999,61.81586483999854,53585.0175984 2022-11-15,04:42:30.000,319,11047740,12765,0,1668487349,13164.090548619999,61.766520930003026,53585.0175984 2022-11-15,04:42:34.000,319,11047709,13045,0,1668487353,13163.982767659989,61.67488224000408,53584.96868856 2022-11-15,04:42:38.000,319,11047752,12965,0,1668487357,13163.861514079988,61.63963659000001,53584.940740080005 2022-11-15,04:42:42.000,319,11047736,13125,0,1668487361,13163.612270609992,61.58324354999786,53584.8079848 2022-11-15,04:42:46.000,319,11047772,12765,0,1668487365,13163.484280719997,61.51275225000427,53584.82894616 2022-11-15,04:42:50.000,319,11047772,13125,0,1668487369,13163.329345589991,61.4422609500034,53584.8079848 2022-11-15,04:42:54.000,319,11047789,12885,0,1668487373,13163.23503725,61.498653989998274,53584.74510072001 2022-11-15,04:42:58.000,319,11047792,12965,0,1668487377,13163.12725628999,61.590292680004495,53584.66824240001 2022-11-15,04:43:02.000,319,11047736,13405,0,1668487381,13163.059893189995,61.766520930003026,53584.68920376 2022-11-15,04:43:06.000,319,11047698,12765,0,1668487385,13162.98579377999,61.8229139699979,53584.58439696 2022-11-15,04:43:10.000,319,11047763,12885,0,1668487389,13162.92516698999,61.87930701000005,53584.53548712 2022-11-15,04:43:14.000,319,11047742,12885,0,1668487393,13162.979057469995,61.80881570999918,53584.52151288 2022-11-15,04:43:18.000,319,11047748,12925,0,1668487397,13163.019475329995,61.71012789000088,53584.46561592 2022-11-15,04:43:22.000,319,11047710,13045,0,1668487401,13163.18788307999,61.67488224000408,53584.4236932 2022-11-15,04:43:26.000,319,11047736,13125,0,1668487405,13163.288927729991,61.63963659000001,53584.36080912001 2022-11-15,04:43:30.000,319,11047725,13045,0,1668487409,13163.484280719997,61.69602963000216,53584.27696368 2022-11-15,04:43:34.000,319,11047725,13045,0,1668487413,13163.753733119993,61.87930701000005,53584.269976560005 2022-11-15,04:43:38.000,319,11047737,13085,0,1668487417,13163.976031349994,61.92865092000284,53584.437667440005 2022-11-15,04:43:42.000,319,11047770,13085,0,1668487421,13164.258956369995,61.956847440000274,53584.45164168001 2022-11-15,04:43:46.000,319,11047810,13165,0,1668487425,13164.45430936,61.92865092000284,53584.4935644 2022-11-15,04:43:50.000,319,11047773,13085,0,1668487429,13164.642926039996,61.92160179000348,53584.57042272 2022-11-15,04:43:54.000,319,11047680,12925,0,1668487433,13164.730498069992,61.780619190001744,53584.5634356 2022-11-15,04:43:58.000,319,11047751,13165,0,1668487437,13164.824806409997,61.69602963000216,53584.59138408 2022-11-15,04:44:02.000,319,11047754,13085,0,1668487441,13164.824806409997,61.533899640002346,53584.4935644 2022-11-15,04:44:06.000,319,11047744,13005,0,1668487445,13164.858487960002,61.40701529999933,53584.4935644 2022-11-15,04:44:10.000,319,11047788,13005,0,1668487449,13164.905642129997,61.20963966000272,53584.53548712 2022-11-15,04:44:14.000,319,11047809,13045,0,1668487453,13164.851751649992,61.04046054000355,53584.40971896001 2022-11-15,04:44:18.000,319,11047706,13045,0,1668487457,13164.737234380002,60.955870980003965,53584.45164168001 2022-11-15,04:44:22.000,319,11047730,12765,0,1668487461,13164.791124859992,60.79374099000415,53584.46561592 2022-11-15,04:44:26.000,319,11047682,12765,0,1668487465,13164.730498069992,60.63161100000434,53584.38177048001 2022-11-15,04:44:30.000,319,11047739,12925,0,1668487469,13164.737234380002,60.42013710000174,53584.27696368 2022-11-15,04:44:34.000,319,11047775,12845,0,1668487473,13164.649662349992,60.152270160004264,53584.2490152 2022-11-15,04:44:38.000,319,11047786,12925,0,1668487477,13164.501463529996,59.75046975000441,53584.22805384 2022-11-15,04:44:42.000,319,11047747,12805,0,1668487481,13164.35326471,59.43325890000415,53584.1092728 2022-11-15,04:44:46.000,319,11047733,13005,0,1668487485,13164.12423016999,59.228834130000905,53584.01844024 2022-11-15,04:44:50.000,319,11047747,13005,0,1668487489,13163.949086109998,59.06670414000109,53583.9695304 2022-11-15,04:44:54.000,319,11047793,12925,0,1668487493,13163.720051570002,59.09490065999853,53583.80183952 2022-11-15,04:44:58.000,319,11047747,12965,0,1668487497,13163.592061679992,59.059655010001734,53583.7948524 2022-11-15,04:45:02.000,319,11047798,12885,0,1668487501,13163.612270609992,59.052605880002375,53583.766903920005 2022-11-15,04:45:06.000,319,11047766,13005,0,1668487505,13163.484280719997,59.0173602299983,53583.75292968 2022-11-15,04:45:10.000,319,11047760,12965,0,1668487509,13163.416917620001,59.0173602299983,53583.70401984 2022-11-15,04:45:14.000,319,11047789,13045,0,1668487513,13163.369763449991,59.003261969999585,53583.71100696001 2022-11-15,04:45:18.000,319,11047749,12805,0,1668487517,13163.25524618,59.1301463100026,53583.62017440001 2022-11-15,04:45:22.000,319,11047748,13045,0,1668487521,13163.18788307999,59.228834130000905,53583.54331608001 2022-11-15,04:45:26.000,319,11047725,12845,0,1668487525,13163.120519979995,59.36276760000328,53583.480432000004 2022-11-15,04:45:30.000,319,11047806,13125,0,1668487529,13163.140728909995,59.32752194999921,53583.49440624001 2022-11-15,04:45:34.000,319,11047746,12885,0,1668487533,13163.14746521999,59.33457107999857,53583.52235472001 2022-11-15,04:45:38.000,319,11047802,13205,0,1668487537,13163.19461939,59.179490219998115,53583.48741912 2022-11-15,04:45:42.000,319,11047770,12925,0,1668487541,13163.25524618,59.18653935000475,53583.49440624001 2022-11-15,04:45:46.000,319,11047771,12965,0,1668487545,13163.322609279996,59.18653935000475,53583.46645776 2022-11-15,04:45:50.000,319,11047704,13005,0,1668487549,13163.571852749992,59.25703064999834,53583.47344488001 2022-11-15,04:45:54.000,319,11047761,13245,0,1668487553,13163.841305149988,59.376865860002,53583.49440624001 2022-11-15,04:45:58.000,319,11047741,13085,0,1668487557,13164.178120649995,59.55309411000053,53583.5153676 2022-11-15,04:46:02.000,319,11047763,13085,0,1668487561,13164.440836739996,59.79981365999993,53583.44549640001 2022-11-15,04:46:06.000,319,11047736,12925,0,1668487565,13164.777652240002,60.03243495000061,53583.49440624001 2022-11-15,04:46:10.000,319,11047727,13005,0,1668487569,13165.053840949993,60.19456494000042,53583.65511 2022-11-15,04:46:14.000,319,11047754,12925,0,1668487573,13165.30308441999,60.20866319999914,53583.73196832 2022-11-15,04:46:18.000,319,11047737,12845,0,1668487577,13165.478228479995,60.222761459997855,53583.78786528001 2022-11-15,04:46:22.000,319,11047717,12925,0,1668487581,13165.740944569996,60.20866319999914,53583.91363344 2022-11-15,04:46:26.000,319,11047812,13125,0,1668487585,13165.976715420002,60.11702451000019,53583.99049176 2022-11-15,04:46:30.000,319,11047739,12925,0,1668487589,13166.050814829992,60.081778860003396,53584.08132432 2022-11-15,04:46:34.000,319,11047754,12765,0,1668487593,13166.118177930002,60.102926250001474,53584.11625992001 2022-11-15,04:46:38.000,319,11047742,13005,0,1668487597,13166.118177930002,59.9337471300023,53584.172156880006 2022-11-15,04:46:42.000,319,11047812,12965,0,1668487601,13166.030605899992,59.65178192999883,53584.13722128 2022-11-15,04:46:46.000,319,11047703,13045,0,1668487605,13165.943033869997,59.517848460003734,53584.02542736001 2022-11-15,04:46:50.000,319,11047811,13245,0,1668487609,13165.916088630001,59.20768674000283,53584.04638872001 2022-11-15,04:46:54.000,319,11047731,13165,0,1668487613,13165.73420826,58.98916371000087,53583.96254328 2022-11-15,04:46:58.000,319,11047698,12765,0,1668487617,13165.680317779996,58.65785460000188,53584.04638872001 2022-11-15,04:47:02.000,319,11047769,12925,0,1668487621,13165.62642729999,58.49572461000207,53583.94856904001 2022-11-15,04:47:06.000,319,11047729,12885,0,1668487625,13165.559064199995,58.35474201000034,53583.934594800005 2022-11-15,04:47:10.000,319,11047753,12885,0,1668487629,13165.53211896,58.185562890001165,53583.82280088 2022-11-15,04:47:14.000,319,11047797,13245,0,1668487633,13165.39065645,58.1150715900003,53583.75292968 2022-11-15,04:47:18.000,319,11047728,13085,0,1668487637,13165.242457629989,58.09392420000222,53583.63414864 2022-11-15,04:47:22.000,319,11047693,12925,0,1668487641,13164.851751649992,57.98818725000456,53583.5852388 2022-11-15,04:47:26.000,319,11047733,12845,0,1668487645,13164.602508179996,57.967039859999204,53583.57825168 2022-11-15,04:47:30.000,319,11047733,13005,0,1668487649,13164.29263792,57.903597689997696,53583.4105608 2022-11-15,04:47:34.000,319,11047738,13125,0,1668487653,13164.10402123999,57.87540117000026,53583.35466384001 2022-11-15,04:47:38.000,319,11047756,13085,0,1668487657,13163.915404559993,57.91769595000369,53583.2708184 2022-11-15,04:47:42.000,319,11047713,12925,0,1668487661,13163.746996809998,57.94589247000113,53583.214921440005 2022-11-15,04:47:46.000,319,11047700,12965,0,1668487665,13163.625743229997,57.97408898999856,53583.166011600006 2022-11-15,04:47:50.000,319,11047747,12885,0,1668487669,13163.538171200002,58.1150715900003,53583.0612048 2022-11-15,04:47:54.000,319,11047736,12885,0,1668487673,13163.598797990002,58.29834896999819,53582.85857832 2022-11-15,04:47:58.000,319,11047770,12845,0,1668487677,13163.713315259993,58.38293852999777,53582.89351392 2022-11-15,04:48:02.000,319,11047754,12925,0,1668487681,13163.800887289988,58.48867548000271,53582.82364272001 2022-11-15,04:48:06.000,319,11047744,12845,0,1668487685,13163.955822419994,58.5732650400023,53582.82364272001 2022-11-15,04:48:10.000,319,11047782,12605,0,1668487689,13164.157911719994,58.65785460000188,53582.80268136001 2022-11-15,04:48:14.000,319,11047722,13325,0,1668487693,13164.39368257,58.68605111999932,53582.73979728 2022-11-15,04:48:18.000,319,11047796,12965,0,1668487697,13164.595771870001,58.61555981999845,53582.7467844 2022-11-15,04:48:22.000,319,11047680,12925,0,1668487701,13164.851751649992,58.538019389998226,53582.83761696 2022-11-15,04:48:26.000,319,11047780,12925,0,1668487705,13165.053840949993,58.460478959998,53582.809668480004 2022-11-15,04:48:30.000,319,11047816,13005,0,1668487709,13165.087522499998,58.30539810000482,53582.77473288001 2022-11-15,04:48:34.000,319,11047740,13205,0,1668487713,13165.195303459994,58.185562890001165,53582.809668480004 2022-11-15,04:48:38.000,319,11047745,12965,0,1668487717,13165.208776079999,57.92474508000305,53582.73979728 2022-11-15,04:48:42.000,319,11047716,12925,0,1668487721,13165.168358219998,57.776713350001955,53582.69787456 2022-11-15,04:48:46.000,319,11047771,12885,0,1668487725,13165.175094529994,57.56523944999935,53582.63499048001 2022-11-15,04:48:50.000,319,11047718,13285,0,1668487729,13165.067313569998,57.3114707700006,53582.544157920005 2022-11-15,04:48:54.000,319,11047732,13045,0,1668487733,13164.973005229993,57.12819339000271,53582.46729960001 2022-11-15,04:48:58.000,319,11047747,13085,0,1668487737,13164.905642129997,56.83917905999988,53582.376467040005 2022-11-15,04:49:02.000,319,11047721,12965,0,1668487741,13164.824806409997,56.65590168000199,53582.3624928 2022-11-15,04:49:06.000,319,11047750,12845,0,1668487745,13164.683343899997,56.42328039000131,53582.2227504 2022-11-15,04:49:10.000,319,11047710,12925,0,1668487749,13164.36673732999,56.23295388000406,53582.13191784001 2022-11-15,04:49:14.000,319,11047797,12845,0,1668487753,13164.178120649995,56.00738172000274,53582.05505952 2022-11-15,04:49:18.000,319,11047768,12725,0,1668487757,13163.922140869989,55.81000607999886,53581.95723984 2022-11-15,04:49:22.000,319,11047826,13125,0,1668487761,13163.511225959992,55.513942620003945,53581.775574720006 2022-11-15,04:49:26.000,319,11047715,12965,0,1668487765,13163.329345589991,55.35886176000349,53581.68474216 2022-11-15,04:49:30.000,319,11047777,13085,0,1668487769,13163.019475329995,55.14033873000153,53581.56596112 2022-11-15,04:49:34.000,319,11047763,13045,0,1668487773,13162.891485439999,55.08394568999938,53581.489102800006 2022-11-15,04:49:38.000,319,11047805,12965,0,1668487777,13162.648978279998,55.08394568999938,53581.31442480001 2022-11-15,04:49:42.000,319,11047729,12965,0,1668487781,13162.568142559998,55.069847430000664,53581.3493604 2022-11-15,04:49:46.000,319,11047783,13165,0,1668487785,13162.547933629998,55.19673177000368,53581.25852784 2022-11-15,04:49:50.000,319,11047708,12925,0,1668487789,13162.480570530002,55.38000915000157,53581.21660512 2022-11-15,04:49:54.000,319,11047713,13005,0,1668487793,13162.547933629998,55.52804088000266,53581.23057936 2022-11-15,04:49:58.000,319,11047711,12965,0,1668487797,13162.622033039988,55.683121740003116,53581.26551496001 2022-11-15,04:50:02.000,319,11047712,12885,0,1668487801,13162.615296729993,55.88754650999908,53581.23057936 2022-11-15,04:50:06.000,319,11047730,13005,0,1668487805,13162.756759239994,56.00033259000338,53581.24455360001 2022-11-15,04:50:10.000,319,11047725,12925,0,1668487809,13162.837594959994,56.042627369999536,53581.17468240001 2022-11-15,04:50:14.000,319,11047764,12965,0,1668487813,13163.00600270999,56.08492215000297,53581.300450560004 2022-11-15,04:50:18.000,319,11047758,12965,0,1668487817,13163.080102119995,56.056725629998255,53581.321411920006 2022-11-15,04:50:22.000,319,11047770,12965,0,1668487821,13163.302400349996,56.07787302000361,53581.419231600004 2022-11-15,04:50:26.000,319,11047738,13045,0,1668487825,13163.491017029992,56.08492215000297,53581.419231600004 2022-11-15,04:50:30.000,319,11047778,12925,0,1668487829,13163.565116439997,56.0144308500021,53581.47512856 2022-11-15,04:50:34.000,319,11047738,13005,0,1668487833,13163.726787879998,56.00033259000338,53581.51705128 2022-11-15,04:50:38.000,319,11047690,13165,0,1668487837,13163.686370019997,55.93689042000187,53581.50307704 2022-11-15,04:50:42.000,319,11047709,13125,0,1668487841,13163.639215850002,55.89459563999844,53581.39128312001 2022-11-15,04:50:46.000,319,11047826,13005,0,1668487845,13163.652688469992,55.71836738999991,53581.419231600004 2022-11-15,04:50:50.000,319,11047792,13125,0,1668487849,13163.484280719997,55.520991750003304,53581.370321760005 2022-11-15,04:50:54.000,319,11047767,12885,0,1668487853,13163.531434889992,55.288370460002625,53581.40525736 2022-11-15,04:50:58.000,319,11047797,12805,0,1668487857,13163.457335480001,55.16148611999961,53581.30743768 2022-11-15,04:51:02.000,319,11047821,13085,0,1668487861,13163.558380130002,54.97115961000236,53581.39128312001 2022-11-15,04:51:06.000,319,11047738,12725,0,1668487865,13163.524698579997,54.90066831000149,53581.31442480001 2022-11-15,04:51:10.000,319,11047743,12965,0,1668487869,13163.504489649997,54.80198049000319,53581.25852784 2022-11-15,04:51:14.000,319,11047774,13005,0,1668487873,13163.497753340002,54.75968570999976,53581.30743768 2022-11-15,04:51:18.000,319,11047806,13085,0,1668487877,13163.443862859996,54.646899630002736,53581.33538616 2022-11-15,04:51:22.000,319,11047773,13245,0,1668487881,13163.369763449991,54.56231007000315,53581.32839904 2022-11-15,04:51:26.000,319,11047691,13165,0,1668487885,13163.18788307999,54.48476964000292,53581.209618 2022-11-15,04:51:30.000,319,11047753,12725,0,1668487889,13163.09357474,54.414278340002056,53581.251540720004 2022-11-15,04:51:34.000,319,11047740,12885,0,1668487893,13162.90495805999,54.30854139000439,53581.29346344001 2022-11-15,04:51:38.000,319,11047762,13125,0,1668487897,13162.662450899988,54.32263965000311,53581.251540720004 2022-11-15,04:51:42.000,319,11047743,13125,0,1668487901,13162.487306839997,54.23100096000417,53581.32839904 2022-11-15,04:51:46.000,319,11047756,12925,0,1668487905,13162.204381819996,54.17460792000202,53581.29346344001 2022-11-15,04:51:50.000,319,11047730,13045,0,1668487909,13162.11680979,54.18165705000138,53581.23057936 2022-11-15,04:51:54.000,319,11047761,13285,0,1668487913,13161.92819310999,54.21690269999817,53581.11179832 2022-11-15,04:51:58.000,319,11047711,12885,0,1668487917,13161.820412149995,54.2591974800016,53581.202630880005 2022-11-15,04:52:02.000,319,11047781,12885,0,1668487921,13161.72610380999,54.32263965000311,53581.06288848 2022-11-15,04:52:06.000,319,11047748,12725,0,1668487925,13161.638531779994,54.34378704000119,53581.034940000005 2022-11-15,04:52:10.000,319,11047761,12925,0,1668487929,13161.638531779994,54.31559052000375,53581.06288848 2022-11-15,04:52:14.000,319,11047752,12965,0,1668487933,13161.510541889998,54.35083617000055,53581.02795288001 2022-11-15,04:52:18.000,319,11047679,12845,0,1668487937,13161.436442479993,54.428376600000774,53580.97205592 2022-11-15,04:52:22.000,319,11047713,13165,0,1668487941,13161.544223439989,54.414278340002056,53581.12577256001 2022-11-15,04:52:26.000,319,11047802,13085,0,1668487945,13161.544223439989,54.414278340002056,53581.09782408001 2022-11-15,04:52:30.000,319,11047750,12925,0,1668487949,13161.517278199994,54.55526094000379,53581.09083696 2022-11-15,04:52:34.000,319,11047724,12685,0,1668487953,13161.571168679999,54.59050659000059,53581.132759680004 2022-11-15,04:52:38.000,319,11047728,12925,0,1668487957,13161.69242226,54.73148919000232,53581.11878544 2022-11-15,04:52:42.000,319,11047765,13005,0,1668487961,13161.699158569994,54.780833099997835,53581.05590136001 2022-11-15,04:52:46.000,319,11047713,13125,0,1668487965,13161.80693952999,54.95001222000428,53581.00699152001 2022-11-15,04:52:50.000,319,11047772,13045,0,1668487969,13161.860830009995,55.055749170001945,53581.11878544 2022-11-15,04:52:54.000,319,11047787,12925,0,1668487973,13161.93492942,55.07689656000002,53581.209618 2022-11-15,04:52:58.000,319,11047763,12685,0,1668487977,13162.103337169996,55.04165091000323,53581.26551496001 2022-11-15,04:53:02.000,319,11047711,12925,0,1668487981,13162.204381819996,54.97820874000172,53581.32839904 2022-11-15,04:53:06.000,319,11047727,13045,0,1668487985,13162.298690160002,54.879520920003415,53581.300450560004 2022-11-15,04:53:10.000,319,11047701,12885,0,1668487989,13162.399734810002,54.80902962000255,53581.41224448001 2022-11-15,04:53:14.000,319,11047682,13205,0,1668487993,13162.541197320003,54.773783969998476,53581.489102800006 2022-11-15,04:53:18.000,319,11047780,13085,0,1668487997,13162.682659829989,54.7526365800004,53581.489102800006 2022-11-15,04:53:22.000,319,11047786,13005,0,1668488001,13162.783704479989,54.886570050002774,53581.46115432001 2022-11-15,04:53:26.000,319,11047741,12965,0,1668488005,13162.90495805999,55.02755265000451,53581.48211568001 2022-11-15,04:53:30.000,319,11047750,12845,0,1668488009,13163.05315688,55.055749170001945,53581.5939096 2022-11-15,04:53:34.000,319,11047800,12965,0,1668488013,13163.181146769995,55.04165091000323,53581.62884520001 2022-11-15,04:53:38.000,319,11047762,12925,0,1668488017,13163.22830093999,55.006405259999156,53581.72666488001 2022-11-15,04:53:42.000,319,11047778,12845,0,1668488021,13163.430390239992,54.97820874000172,53581.93627848001 2022-11-15,04:53:46.000,319,11047762,13325,0,1668488025,13163.437126550001,54.8654226600047,53581.922304240004 2022-11-15,04:53:50.000,319,11047741,12965,0,1668488029,13163.612270609992,54.879520920003415,53582.05505952 2022-11-15,04:53:54.000,319,11047726,13125,0,1668488033,13163.612270609992,54.80198049000319,53582.08300800001 2022-11-15,04:53:58.000,319,11047777,13005,0,1668488037,13163.686370019997,54.56935920000251,53582.14589208 2022-11-15,04:54:02.000,319,11047723,13005,0,1668488041,13163.544907509997,54.38608182000462,53582.0480724 2022-11-15,04:54:06.000,319,11047783,12965,0,1668488045,13163.450599169992,54.17460792000202,53582.14589208 2022-11-15,04:54:10.000,319,11047703,12925,0,1668488049,13163.29566404,53.98428141000477,53582.138904960004 2022-11-15,04:54:14.000,319,11047791,12965,0,1668488053,13163.14746521999,53.82215141999768,53582.16685344 2022-11-15,04:54:18.000,319,11047813,12885,0,1668488057,13162.878012819994,53.71641447000002,53582.07602088 2022-11-15,04:54:22.000,319,11047780,12925,0,1668488061,13162.763495549989,53.54723535000085,53582.1179436 2022-11-15,04:54:26.000,319,11047736,13045,0,1668488065,13162.595087799993,53.40625274999911,53582.02012392 2022-11-15,04:54:30.000,319,11047741,12965,0,1668488069,13162.453625289992,53.30051580000145,53581.971214080004 2022-11-15,04:54:34.000,319,11047819,13085,0,1668488073,13162.298690160002,53.28641754000273,53581.95723984 2022-11-15,04:54:38.000,319,11047777,12845,0,1668488077,13162.163963959996,53.208877110002504,53581.88736864 2022-11-15,04:54:42.000,319,11047736,12965,0,1668488081,13162.04944668999,53.26527015000465,53581.83147168 2022-11-15,04:54:46.000,319,11047772,12845,0,1668488085,13161.881038939995,53.23707362999994,53581.64281944 2022-11-15,04:54:50.000,319,11047771,13285,0,1668488089,13161.840621079995,53.16658232999907,53581.57993536001 2022-11-15,04:54:54.000,319,11047822,13125,0,1668488093,13161.739576429994,53.194778850003786,53581.468141440004 2022-11-15,04:54:58.000,319,11047797,12965,0,1668488097,13161.81367584,53.194778850003786,53581.5240384 2022-11-15,04:55:02.000,319,11047764,12965,0,1668488101,13161.81367584,53.201827980003145,53581.4541672 2022-11-15,04:55:06.000,319,11047828,13085,0,1668488105,13161.8540937,53.208877110002504,53581.50307704 2022-11-15,04:55:10.000,319,11047765,13085,0,1668488109,13161.82714845999,53.2441227599993,53581.46115432001 2022-11-15,04:55:14.000,319,11047778,12965,0,1668488113,13161.78673059999,53.17363145999843,53581.40525736 2022-11-15,04:55:18.000,319,11047718,12925,0,1668488117,13161.73284012,52.9974032099999,53581.36333464001 2022-11-15,04:55:22.000,319,11047743,12845,0,1668488121,13161.638531779994,53.01855059999798,53581.26551496001 2022-11-15,04:55:26.000,319,11047764,12965,0,1668488125,13161.618322849994,52.94101016999775,53581.28647632 2022-11-15,04:55:30.000,319,11047768,12965,0,1668488129,13161.497069269994,52.933961039998394,53581.19564376001 2022-11-15,04:55:34.000,319,11047764,12845,0,1668488133,13161.537487129994,52.91281365000032,53581.25852784 2022-11-15,04:55:38.000,319,11047736,12805,0,1668488137,13161.409497239998,52.94101016999775,53581.300450560004 2022-11-15,04:55:42.000,319,11047714,12965,0,1668488141,13161.530750819999,52.90576452000096,53581.26551496001 2022-11-15,04:55:46.000,319,11047811,13045,0,1668488145,13161.463387719989,52.8987153900016,53581.30743768 2022-11-15,04:55:50.000,319,11047741,13045,0,1668488149,13161.571168679999,52.84937147999881,53581.300450560004 2022-11-15,04:55:54.000,319,11047738,12965,0,1668488153,13161.524014509989,52.800027570003294,53581.28647632 2022-11-15,04:55:58.000,319,11047754,12765,0,1668488157,13161.503805579989,52.82117496000137,53581.251540720004 2022-11-15,04:56:02.000,319,11047799,12725,0,1668488161,13161.577904989994,52.87756800000352,53581.21660512 2022-11-15,04:56:06.000,319,11047796,12965,0,1668488165,13161.631795469999,53.01150146999862,53581.30743768 2022-11-15,04:56:10.000,319,11047724,12685,0,1668488169,13161.70589487999,53.11723842000356,53581.2794892 2022-11-15,04:56:14.000,319,11047732,12965,0,1668488173,13161.8540937,53.29346667000209,53581.3493604 2022-11-15,04:56:18.000,319,11047824,12965,0,1668488177,13161.95513835,53.4555966600019,53581.42621872 2022-11-15,04:56:22.000,319,11047841,12965,0,1668488181,13162.062919309996,53.52608796000277,53581.586922480004 2022-11-15,04:56:26.000,319,11047770,12885,0,1668488185,13162.224590749996,53.554284480000206,53581.635832320004 2022-11-15,04:56:30.000,319,11047734,12805,0,1668488189,13162.217854440001,53.603628390002996,53581.61487096 2022-11-15,04:56:34.000,319,11047777,12725,0,1668488193,13162.285217539997,53.54723535000085,53581.69172928 2022-11-15,04:56:38.000,319,11047788,12925,0,1668488197,13162.345844329997,53.50494057000469,53581.733652 2022-11-15,04:56:42.000,319,11047792,13045,0,1668488201,13162.325635399997,53.47674404999998,53581.69871640001 2022-11-15,04:56:46.000,319,11047745,12845,0,1668488205,13162.467097909997,53.4555966600019,53581.71269064 2022-11-15,04:56:50.000,319,11047790,13045,0,1668488209,13162.547933629998,53.51903883000341,53581.81749744001 2022-11-15,04:56:54.000,319,11047817,12885,0,1668488213,13162.588351489998,53.68116882000322,53581.824484560006 2022-11-15,04:56:58.000,319,11047803,12885,0,1668488217,13162.628769349998,53.87149533000047,53581.93627848001 2022-11-15,04:57:02.000,319,11047823,13165,0,1668488221,13162.709605069998,53.92788837000262,53581.99916256 2022-11-15,04:57:06.000,319,11047757,12885,0,1668488225,13162.736550309994,53.95608489000006,53581.99916256 2022-11-15,04:57:10.000,319,11047743,13005,0,1668488229,13162.763495549989,53.94198663000134,53582.03409816001 2022-11-15,04:57:14.000,319,11047771,12885,0,1668488233,13162.803913409989,53.81510228999832,53582.07602088 2022-11-15,04:57:18.000,319,11047737,13005,0,1668488237,13162.675923519993,53.67411969000386,53582.03409816001 2022-11-15,04:57:22.000,319,11047748,12805,0,1668488241,13162.507515769998,53.603628390002996,53581.99916256 2022-11-15,04:57:26.000,319,11047760,12925,0,1668488245,13162.514252079993,53.47674404999998,53582.0480724 2022-11-15,04:57:30.000,319,11047721,12925,0,1668488249,13162.332371709992,53.47674404999998,53582.02711104 2022-11-15,04:57:34.000,319,11047790,13205,0,1668488253,13162.238063370001,53.57543186999828,53582.02012392 2022-11-15,04:57:38.000,319,11047791,13045,0,1668488257,13162.00902882999,53.68821795000258,53581.91531712001 2022-11-15,04:57:42.000,319,11047758,12965,0,1668488261,13161.96861096999,53.72346359999938,53582.03409816001 2022-11-15,04:57:46.000,319,11047751,13005,0,1668488265,13161.800203219995,53.77280751000217,53582.02012392 2022-11-15,04:57:50.000,319,11047769,12965,0,1668488269,13161.62505915999,53.74461099000473,53581.93627848001 2022-11-15,04:57:54.000,319,11047845,12925,0,1668488273,13161.409497239998,53.72346359999938,53581.9782012 2022-11-15,04:57:58.000,319,11047765,12965,0,1668488277,13161.315188899993,53.554284480000206,53582.00614968 2022-11-15,04:58:02.000,319,11047708,12765,0,1668488281,13161.099626980002,53.46969492000062,53581.89435576001 2022-11-15,04:58:06.000,319,11047753,12725,0,1668488285,13160.89753768,53.434449270003824,53581.78256184 2022-11-15,04:58:10.000,319,11047765,12765,0,1668488289,13160.823438269996,53.392154490000394,53581.824484560006 2022-11-15,04:58:14.000,319,11047806,13005,0,1668488293,13160.67523945,53.385105360001035,53581.79653608001 2022-11-15,04:58:18.000,319,11047735,13165,0,1668488297,13160.52704062999,53.50494057000469,53581.74063912 2022-11-15,04:58:22.000,319,11047749,13085,0,1668488301,13160.46641383999,53.62477578000107,53581.76858760001 2022-11-15,04:58:26.000,319,11047757,12845,0,1668488305,13160.358632879994,53.76575838000281,53581.74063912 2022-11-15,04:58:30.000,319,11047711,13125,0,1668488309,13160.264324539989,53.86444620000111,53581.67775504001 2022-11-15,04:58:34.000,319,11047792,13285,0,1668488313,13160.149807269998,53.93493750000198,53581.68474216 2022-11-15,04:58:38.000,319,11047738,13085,0,1668488317,13160.163279889988,53.86444620000111,53581.61487096 2022-11-15,04:58:42.000,319,11047719,12885,0,1668488321,13160.055498929993,53.81510228999832,53581.5240384 2022-11-15,04:58:46.000,319,11047781,12885,0,1668488325,13160.237379299993,53.72346359999938,53581.62185808 2022-11-15,04:58:50.000,319,11047775,13045,0,1668488329,13160.277797159993,53.74461099000473,53581.64281944 2022-11-15,04:58:54.000,319,11047747,12925,0,1668488333,13160.40578704999,53.70936534000066,53581.6637808 2022-11-15,04:58:58.000,319,11047723,13125,0,1668488337,13160.412523359999,53.737561859998095,53581.60089672001 2022-11-15,04:59:02.000,319,11047763,12965,0,1668488341,13160.65503052,53.843298810003034,53581.69871640001 2022-11-15,04:59:06.000,319,11047731,12685,0,1668488345,13160.843647199996,53.86444620000111,53581.64281944 2022-11-15,04:59:10.000,319,11047806,12925,0,1668488349,13160.964900779996,53.963134019999416,53581.68474216 2022-11-15,04:59:14.000,319,11047772,13165,0,1668488353,13161.079418050002,53.92083924000326,53581.72666488001 2022-11-15,04:59:18.000,319,11047791,13045,0,1668488357,13161.173726389992,53.89264271999855,53581.803523200004 2022-11-15,04:59:22.000,319,11047711,13125,0,1668488361,13161.180462700002,53.829200550004316,53581.69871640001 2022-11-15,04:59:26.000,319,11047752,12885,0,1668488365,13161.119835910002,53.70936534000066,53581.79653608001 2022-11-15,04:59:30.000,319,11047798,12845,0,1668488369,13161.072681739992,53.62477578000107,53581.79653608001 2022-11-15,04:59:34.000,319,11047809,12885,0,1668488373,13160.985109709996,53.4908423099987,53581.733652 2022-11-15,04:59:38.000,319,11047808,12885,0,1668488377,13160.924482919996,53.48379317999934,53581.71967776 2022-11-15,04:59:42.000,319,11047757,12805,0,1668488381,13160.803229339996,53.41330187999847,53581.74063912 2022-11-15,04:59:46.000,319,11047811,13005,0,1668488385,13160.73586624,53.427400140004465,53581.74762624001 2022-11-15,04:59:50.000,319,11047840,13205,0,1668488389,13160.661766829995,53.3569088400036,53581.71269064 2022-11-15,04:59:54.000,319,11047785,13325,0,1668488393,13160.580931109995,53.34985971000424,53581.69172928 2022-11-15,04:59:58.000,319,11047750,12845,0,1668488397,13160.439468599994,53.371007100002316,53581.5939096 2022-11-15,05:00:02.000,319,11047771,12965,0,1668488401,13160.49335908,53.378056230001675,53581.6637808 2022-11-15,05:00:06.000,319,11047739,13085,0,1668488405,13160.459677529994,53.46969492000062,53581.5939096 2022-11-15,05:00:10.000,319,11047793,12685,0,1668488409,13160.500095389994,53.53313709000213,53581.67076792 2022-11-15,05:00:14.000,319,11047772,13045,0,1668488413,13160.372105499999,53.58248099999764,53581.705703520005 2022-11-15,05:00:18.000,319,11047756,13125,0,1668488417,13160.311478709998,53.63182491000043,53581.74762624001 2022-11-15,05:00:22.000,319,11047747,12885,0,1668488421,13160.217170369993,53.74461099000473,53581.754613360004 2022-11-15,05:00:26.000,319,11047745,12965,0,1668488425,13160.143070959988,53.737561859998095,53581.78256184 2022-11-15,05:00:30.000,319,11047781,13005,0,1668488429,13160.143070959988,53.81510228999832,53581.8384588 2022-11-15,05:00:34.000,319,11047725,13125,0,1668488433,13160.082444170002,53.93493750000198,53581.85942016 2022-11-15,05:00:38.000,319,11047736,12805,0,1668488437,13160.095916789993,53.99837967000349,53581.74063912 2022-11-15,05:00:42.000,319,11047728,12845,0,1668488441,13160.170016199998,54.06182183999772,53581.81749744001 2022-11-15,05:00:46.000,319,11047757,12965,0,1668488445,13160.183488819988,54.188706180000736,53581.88736864 2022-11-15,05:00:50.000,319,11047774,13085,0,1668488449,13160.311478709998,54.26624661000096,53581.78954896 2022-11-15,05:00:54.000,319,11047766,13045,0,1668488453,13160.42599597999,54.371983559998625,53581.88038152 2022-11-15,05:00:58.000,319,11047684,13165,0,1668488457,13160.48662276999,54.49886790000164,53581.943265600006 2022-11-15,05:01:02.000,319,11047769,13125,0,1668488461,13160.621348969995,54.660997890001454,53582.00614968 2022-11-15,05:01:06.000,319,11047781,12965,0,1668488465,13160.65503052,54.68214527999953,53582.06903376 2022-11-15,05:01:10.000,319,11047765,13045,0,1668488469,13160.81670196,54.710341800004244,53582.041085280005 2022-11-15,05:01:14.000,319,11047794,13285,0,1668488473,13160.843647199996,54.76673483999912,53582.07602088 2022-11-15,05:01:18.000,319,11047742,13125,0,1668488477,13160.991846019991,54.823127880001266,53582.16685344 2022-11-15,05:01:22.000,319,11047754,12925,0,1668488481,13161.025527569996,54.886570050002774,53582.1179436 2022-11-15,05:01:26.000,319,11047757,12845,0,1668488485,13161.180462700002,54.95706135000364,53582.20178904001 2022-11-15,05:01:30.000,319,11047767,12845,0,1668488489,13161.308452589998,54.93591395999829,53582.26467312 2022-11-15,05:01:34.000,319,11047842,13085,0,1668488493,13161.369079379998,54.91476657000021,53582.34153144 2022-11-15,05:01:38.000,319,11047802,12765,0,1668488497,13161.342134140003,54.92886482999893,53582.32057008001 2022-11-15,05:01:42.000,319,11047803,12925,0,1668488501,13161.483596649989,54.89361918000213,53582.425376880004 2022-11-15,05:01:46.000,319,11047763,12885,0,1668488505,13161.544223439989,54.89361918000213,53582.45332536 2022-11-15,05:01:50.000,319,11047761,12845,0,1668488509,13161.530750819999,54.78788223000447,53582.544157920005 2022-11-15,05:01:54.000,319,11047801,12845,0,1668488513,13161.584641299989,54.78788223000447,53582.5721064 2022-11-15,05:01:58.000,319,11047786,12965,0,1668488517,13161.577904989994,54.73853832000168,53582.5022352 2022-11-15,05:02:02.000,319,11047786,12845,0,1668488521,13161.524014509989,54.773783969998476,53582.48826096001 2022-11-15,05:02:06.000,319,11047769,12845,0,1668488525,13161.497069269994,54.78788223000447,53582.53717080001 2022-11-15,05:02:10.000,319,11047746,12925,0,1668488529,13161.490332959998,54.68919440999889,53582.55813216 2022-11-15,05:02:14.000,319,11047792,13125,0,1668488533,13161.510541889998,54.63280137000402,53582.62800336 2022-11-15,05:02:18.000,319,11047732,12925,0,1668488537,13161.530750819999,54.57640833000187,53582.57909352 2022-11-15,05:02:22.000,319,11047779,12925,0,1668488541,13161.544223439989,54.604604849999305,53582.69088744 2022-11-15,05:02:26.000,319,11047764,13205,0,1668488545,13161.490332959998,54.49886790000164,53582.662938960006 2022-11-15,05:02:30.000,319,11047773,13045,0,1668488549,13161.463387719989,54.62575224000466,53582.75377152001 2022-11-15,05:02:34.000,319,11047772,12965,0,1668488553,13161.422969859988,54.61870310999802,53582.69088744 2022-11-15,05:02:38.000,319,11047834,13045,0,1668488557,13161.342134140003,54.611653979998664,53582.66992608 2022-11-15,05:02:42.000,319,11047760,12965,0,1668488561,13161.160253770002,54.63985050000338,53582.62800336 2022-11-15,05:02:46.000,319,11047713,12885,0,1668488565,13161.086154359997,54.56231007000315,53582.60704200001 2022-11-15,05:02:50.000,319,11047703,13045,0,1668488569,13160.924482919996,54.55526094000379,53582.62101624 2022-11-15,05:02:54.000,319,11047777,12925,0,1668488573,13160.83691089,54.49886790000164,53582.641977600004 2022-11-15,05:02:58.000,319,11047763,12845,0,1668488577,13160.76954778999,54.52706441999908,53582.56511928001 2022-11-15,05:03:02.000,319,11047767,12885,0,1668488581,13160.75607517,54.505917030001,53582.58608064001 2022-11-15,05:03:06.000,319,11047765,13005,0,1668488585,13160.71565731,54.5411626799978,53582.55114504 2022-11-15,05:03:10.000,319,11047785,13005,0,1668488589,13160.68871206999,54.55526094000379,53582.48127384 2022-11-15,05:03:14.000,319,11047727,12845,0,1668488593,13160.74933885999,54.48476964000292,53582.5022352 2022-11-15,05:03:18.000,319,11047785,13085,0,1668488597,13160.68871206999,54.40018008000334,53582.48127384 2022-11-15,05:03:22.000,319,11047773,12845,0,1668488601,13160.50683169999,54.38608182000462,53582.31358296 2022-11-15,05:03:26.000,319,11047761,13045,0,1668488605,13160.50683169999,54.30149225999776,53582.3624928 2022-11-15,05:03:30.000,319,11047743,12925,0,1668488609,13160.46641383999,54.2944431299984,53582.278647360006 2022-11-15,05:03:34.000,319,11047710,12965,0,1668488613,13160.500095389994,54.23100096000417,53582.27166024001 2022-11-15,05:03:38.000,319,11047773,12965,0,1668488617,13160.432732289999,54.139362269997946,53582.25069888001 2022-11-15,05:03:42.000,319,11047756,12885,0,1668488621,13160.419259669994,54.075920100003714,53582.31358296 2022-11-15,05:03:46.000,319,11047736,12645,0,1668488625,13160.338423949994,54.019527060001565,53582.278647360006 2022-11-15,05:03:50.000,319,11047774,12765,0,1668488629,13160.311478709998,53.970183149998775,53582.28563448 2022-11-15,05:03:54.000,319,11047724,12925,0,1668488633,13160.210434059998,53.87854445999983,53582.257686000004 2022-11-15,05:03:58.000,319,11047759,13125,0,1668488637,13160.116125719993,53.81510228999832,53582.19480192 2022-11-15,05:04:02.000,319,11047805,12765,0,1668488641,13159.873618559992,53.8010040299996,53582.1179436 2022-11-15,05:04:06.000,319,11047741,12965,0,1668488645,13159.786046529996,53.7023162100013,53582.1179436 2022-11-15,05:04:10.000,319,11047829,12885,0,1668488649,13159.63784771,53.66002142999787,53581.98518832001 2022-11-15,05:04:14.000,319,11047770,13045,0,1668488653,13159.691738189991,53.69526708000194,53582.03409816001 2022-11-15,05:04:18.000,319,11047785,12685,0,1668488657,13159.63784771,53.730512729998736,53582.02012392 2022-11-15,05:04:22.000,319,11047788,13125,0,1668488661,13159.711947119991,53.68821795000258,53582.07602088 2022-11-15,05:04:26.000,319,11047817,12885,0,1668488665,13159.738892360001,53.730512729998736,53582.110956480006 2022-11-15,05:04:30.000,319,11047773,12685,0,1668488669,13159.745628669996,53.786905770000885,53582.06204664001 2022-11-15,05:04:34.000,319,11047734,12925,0,1668488673,13159.725419739996,53.82215141999768,53582.06903376 2022-11-15,05:04:38.000,319,11047811,13125,0,1668488677,13159.732156049991,53.843298810003034,53582.03409816001 2022-11-15,05:04:42.000,319,11047831,13045,0,1668488681,13159.718683430001,53.87149533000047,53582.07602088 2022-11-15,05:04:46.000,319,11047814,13005,0,1668488685,13159.718683430001,53.93493750000198,53582.041085280005 2022-11-15,05:04:50.000,319,11047809,13165,0,1668488689,13159.759101290001,53.970183149998775,53582.1179436 2022-11-15,05:04:54.000,319,11047824,12885,0,1668488693,13159.752364979991,54.012477930002206,53582.10396936001 2022-11-15,05:04:58.000,319,11047726,13245,0,1668488697,13159.839937010001,54.11116575000051,53582.15287920001 2022-11-15,05:05:02.000,319,11047719,12885,0,1668488701,13159.866882249997,54.139362269997946,53582.138904960004 2022-11-15,05:05:06.000,319,11047820,12925,0,1668488705,13159.927509039997,54.17460792000202,53582.20178904001 2022-11-15,05:05:10.000,319,11047821,13285,0,1668488709,13159.934245349992,54.18165705000138,53582.25069888001 2022-11-15,05:05:14.000,319,11047743,13125,0,1668488713,13159.981399520002,54.11821487999987,53582.26467312 2022-11-15,05:05:18.000,319,11047776,13005,0,1668488717,13160.075707859993,54.188706180000736,53582.327557200006 2022-11-15,05:05:22.000,319,11047819,12765,0,1668488721,13160.048762619997,54.1605096600033,53582.25069888001 2022-11-15,05:05:26.000,319,11047783,12925,0,1668488725,13160.008344759997,54.188706180000736,53582.306595840004 2022-11-15,05:05:30.000,319,11047842,12885,0,1668488729,13160.068971549998,54.1605096600033,53582.35550568 2022-11-15,05:05:34.000,319,11047752,12885,0,1668488733,13160.008344759997,54.13231313999859,53582.306595840004 2022-11-15,05:05:38.000,319,11047807,13205,0,1668488737,13160.015081069992,54.11116575000051,53582.33454432 2022-11-15,05:05:42.000,319,11047799,12965,0,1668488741,13159.974663209992,54.11116575000051,53582.35550568 2022-11-15,05:05:46.000,319,11047755,12805,0,1668488745,13159.839937010001,54.09706749000179,53582.35550568 2022-11-15,05:05:50.000,319,11047799,12885,0,1668488749,13159.779310220001,54.068870970004355,53582.34153144 2022-11-15,05:05:54.000,319,11047815,12925,0,1668488753,13159.759101290001,54.09001836000243,53582.425376880004 2022-11-15,05:05:58.000,319,11047788,12805,0,1668488757,13159.651320329991,54.047723579999,53582.39044128 2022-11-15,05:06:02.000,319,11047792,13125,0,1668488761,13159.583957229996,54.005428800002846,53582.34851856001 2022-11-15,05:06:06.000,319,11047762,13005,0,1668488765,13159.47617627,53.94198663000134,53582.22973752001 2022-11-15,05:06:10.000,319,11047689,13125,0,1668488769,13159.44923102999,53.9137901100039,53582.29960872001 2022-11-15,05:06:14.000,319,11047779,12885,0,1668488773,13159.301032209994,53.87149533000047,53582.208776160005 2022-11-15,05:06:18.000,319,11047719,12645,0,1668488777,13159.24714172999,53.92788837000262,53582.2926216 2022-11-15,05:06:22.000,319,11047796,12885,0,1668488781,13159.179778629994,53.90674098000454,53582.306595840004 2022-11-15,05:06:26.000,319,11047796,12925,0,1668488785,13159.139360769994,53.9137901100039,53582.31358296 2022-11-15,05:06:30.000,319,11047819,13085,0,1668488789,13159.139360769994,53.977232279998134,53582.23672464 2022-11-15,05:06:34.000,319,11047749,12765,0,1668488793,13159.132624459999,53.95608489000006,53582.23672464 2022-11-15,05:06:38.000,319,11047799,12885,0,1668488797,13159.051788739998,54.019527060001565,53582.278647360006 2022-11-15,05:06:42.000,319,11047731,12845,0,1668488801,13158.923798850003,54.03362532000028,53582.12493072 2022-11-15,05:06:46.000,319,11047825,13125,0,1668488805,13158.876644679993,54.026576190000924,53582.26467312 2022-11-15,05:06:50.000,319,11047816,12965,0,1668488809,13158.816017889993,54.047723579999,53582.2227504 2022-11-15,05:06:54.000,319,11047816,12765,0,1668488813,13158.876644679993,54.09001836000243,53582.16685344 2022-11-15,05:06:58.000,319,11047832,13125,0,1668488817,13158.930535159998,54.139362269997946,53582.159866320006 2022-11-15,05:07:02.000,319,11047766,12725,0,1668488821,13158.957480399993,54.20985356999881,53582.306595840004 2022-11-15,05:07:06.000,319,11047799,13285,0,1668488825,13158.964216709988,54.2591974800016,53582.31358296 2022-11-15,05:07:10.000,319,11047730,13205,0,1668488829,13158.970953019998,54.30854139000439,53582.306595840004 2022-11-15,05:07:14.000,319,11047782,13005,0,1668488833,13158.977689329993,54.28739399999904,53582.35550568 2022-11-15,05:07:18.000,319,11047806,12685,0,1668488837,13158.970953019998,54.30149225999776,53582.32057008001 2022-11-15,05:07:22.000,319,11047761,12685,0,1668488841,13158.997898259993,54.252148350002244,53582.34153144 2022-11-15,05:07:26.000,319,11047822,13045,0,1668488845,13158.964216709988,54.30854139000439,53582.1878148 2022-11-15,05:07:30.000,319,11047767,12965,0,1668488849,13158.970953019998,54.2591974800016,53582.25069888001 2022-11-15,05:07:34.000,319,11047816,13045,0,1668488853,13158.944007779988,54.252148350002244,53582.28563448 2022-11-15,05:07:38.000,319,11047761,12845,0,1668488857,13159.011370879998,54.2591974800016,53582.327557200006 2022-11-15,05:07:42.000,319,11047806,12845,0,1668488861,13158.997898259993,54.245099220002885,53582.35550568 2022-11-15,05:07:46.000,319,11047735,12925,0,1668488865,13159.031579809998,54.245099220002885,53582.327557200006 2022-11-15,05:07:50.000,319,11047756,12965,0,1668488869,13159.031579809998,54.245099220002885,53582.327557200006 2022-11-15,05:07:54.000,319,11047758,12965,0,1668488873,13158.984425639988,54.238050090003526,53582.432364 2022-11-15,05:07:58.000,319,11047756,12965,0,1668488877,13158.944007779988,54.2591974800016,53582.446338240006 2022-11-15,05:08:02.000,319,11047822,13045,0,1668488881,13158.869908369998,54.245099220002885,53582.27166024001 2022-11-15,05:08:06.000,319,11047764,13085,0,1668488885,13158.917062539993,54.23100096000417,53582.306595840004 2022-11-15,05:08:10.000,319,11047779,13005,0,1668488889,13158.856435749993,54.2591974800016,53582.28563448 2022-11-15,05:08:14.000,319,11047723,13125,0,1668488893,13158.923798850003,54.238050090003526,53582.39044128 2022-11-15,05:08:18.000,319,11047816,12965,0,1668488897,13158.836226819993,54.2944431299984,53582.33454432 2022-11-15,05:08:22.000,319,11047791,12805,0,1668488901,13158.903589920003,54.32263965000311,53582.41140264 2022-11-15,05:08:26.000,319,11047769,12885,0,1668488905,13158.876644679993,54.32263965000311,53582.446338240006 2022-11-15,05:08:30.000,319,11047821,13085,0,1668488909,13158.795808959992,54.32968878000247,53582.425376880004 2022-11-15,05:08:34.000,319,11047763,12765,0,1668488913,13158.789072649997,54.35083617000055,53582.46031248 2022-11-15,05:08:38.000,319,11047762,12965,0,1668488917,13158.795808959992,54.364934429999266,53582.446338240006 2022-11-15,05:08:42.000,319,11047798,13125,0,1668488921,13158.775600029992,54.32263965000311,53582.45332536 2022-11-15,05:08:46.000,319,11047843,12805,0,1668488925,13158.721709550002,54.364934429999266,53582.39044128 2022-11-15,05:08:50.000,319,11047763,12805,0,1668488929,13158.688027999997,54.4072292100027,53582.38345416 2022-11-15,05:08:54.000,319,11047785,12805,0,1668488933,13158.640873830002,54.428376600000774,53582.34851856001 2022-11-15,05:08:58.000,319,11047772,12885,0,1668488937,13158.654346449992,54.44247485999949,53582.36947992001 2022-11-15,05:09:02.000,319,11047789,12845,0,1668488941,13158.593719659992,54.421327470001415,53582.425376880004 2022-11-15,05:09:06.000,319,11047795,12885,0,1668488945,13158.539829180001,54.421327470001415,53582.446338240006 2022-11-15,05:09:10.000,319,11047821,13205,0,1668488949,13158.573510729992,54.414278340002056,53582.45332536 2022-11-15,05:09:14.000,319,11047752,12845,0,1668488953,13158.539829180001,54.40018008000334,53582.425376880004 2022-11-15,05:09:18.000,319,11047759,12925,0,1668488957,13158.506147629996,54.38608182000462,53582.45332536 2022-11-15,05:09:22.000,319,11047840,13005,0,1668488961,13158.485938699996,54.364934429999266,53582.3624928 2022-11-15,05:09:26.000,319,11047706,12925,0,1668488965,13158.41183928999,54.435425730000134,53582.376467040005 2022-11-15,05:09:30.000,319,11047789,12805,0,1668488969,13158.492675009991,54.39313095000398,53582.376467040005 2022-11-15,05:09:34.000,319,11047731,13085,0,1668488973,13158.432048219991,54.39313095000398,53582.31358296 2022-11-15,05:09:38.000,319,11047821,12965,0,1668488977,13158.506147629996,54.364934429999266,53582.425376880004 2022-11-15,05:09:42.000,319,11047753,13045,0,1668488981,13158.539829180001,54.2944431299984,53582.48127384 2022-11-15,05:09:46.000,319,11047750,13125,0,1668488985,13158.465729769996,54.27329574000032,53582.474286720004 2022-11-15,05:09:50.000,319,11047768,13125,0,1668488989,13158.384894049996,54.28034486999968,53582.474286720004 2022-11-15,05:09:54.000,319,11047767,12845,0,1668488993,13158.31753095,54.16755879000266,53582.474286720004 2022-11-15,05:09:58.000,319,11047762,13045,0,1668488997,13158.25016784999,54.1605096600033,53582.38345416 2022-11-15,05:10:02.000,319,11047754,13285,0,1668489001,13158.18954105999,54.188706180000736,53582.29960872001 2022-11-15,05:10:06.000,319,11047770,12965,0,1668489005,13158.23669523,54.11821487999987,53582.41838976001 2022-11-15,05:10:10.000,319,11047711,12885,0,1668489009,13158.16933212999,54.10411662000115,53582.39044128 2022-11-15,05:10:14.000,319,11047781,12885,0,1668489013,13158.14912319999,54.05477270999836,53582.36947992001 2022-11-15,05:10:18.000,319,11047731,13445,0,1668489017,13158.08849640999,54.068870970004355,53582.38345416 2022-11-15,05:10:22.000,319,11047780,12965,0,1668489021,13158.13565058,54.012477930002206,53582.446338240006 2022-11-15,05:10:26.000,319,11047805,12685,0,1668489025,13158.06828747999,53.99837967000349,53582.41838976001 2022-11-15,05:10:30.000,319,11047748,12965,0,1668489029,13158.034605929999,53.970183149998775,53582.425376880004 2022-11-15,05:10:34.000,319,11047751,13125,0,1668489033,13158.014396999999,54.019527060001565,53582.45332536 2022-11-15,05:10:38.000,319,11047812,12765,0,1668489037,13158.00766068999,54.012477930002206,53582.474286720004 2022-11-15,05:10:42.000,319,11047781,13045,0,1668489041,13157.947033899989,53.99837967000349,53582.41140264 2022-11-15,05:10:46.000,319,11047825,12925,0,1668489045,13157.913352349999,53.99837967000349,53582.34851856001 2022-11-15,05:10:50.000,319,11047802,13045,0,1668489049,13157.839252939993,54.03362532000028,53582.32057008001 2022-11-15,05:10:54.000,319,11047802,12845,0,1668489053,13157.893143419999,54.019527060001565,53582.376467040005 2022-11-15,05:10:58.000,319,11047766,13165,0,1668489057,13157.852725559998,53.98428141000477,53582.39044128 2022-11-15,05:11:02.000,319,11047794,13005,0,1668489061,13157.920088659994,53.87854445999983,53582.48826096001 2022-11-15,05:11:06.000,319,11047736,12805,0,1668489065,13157.913352349999,53.829200550004316,53582.51620944001 2022-11-15,05:11:10.000,319,11047784,12805,0,1668489069,13157.933561279999,53.85034794000239,53582.474286720004 2022-11-15,05:11:14.000,319,11047786,12925,0,1668489073,13157.872934489998,53.85739707000175,53582.53717080001 2022-11-15,05:11:18.000,319,11047793,13245,0,1668489077,13157.899879729994,53.76575838000281,53582.56511928001 2022-11-15,05:11:22.000,319,11047805,12925,0,1668489081,13157.805571389988,53.80805315999896,53582.5022352 2022-11-15,05:11:26.000,319,11047825,13005,0,1668489085,13157.839252939993,53.87149533000047,53582.5022352 2022-11-15,05:11:30.000,319,11047836,12765,0,1668489089,13157.879670799994,53.843298810003034,53582.53717080001 2022-11-15,05:11:34.000,319,11047783,12925,0,1668489093,13157.879670799994,53.843298810003034,53582.5721064 2022-11-15,05:11:38.000,319,11047847,12885,0,1668489097,13157.906616039989,53.85739707000175,53582.57909352 2022-11-15,05:11:42.000,319,11047741,12965,0,1668489101,13157.973979139999,53.85739707000175,53582.69088744 2022-11-15,05:11:46.000,319,11047761,13045,0,1668489105,13157.980715449994,53.85739707000175,53582.70486168001 2022-11-15,05:11:50.000,319,11047731,12965,0,1668489109,13158.06828747999,53.89969184999791,53582.711848800005 2022-11-15,05:11:54.000,319,11047741,13045,0,1668489113,13158.06828747999,53.87854445999983,53582.73979728 2022-11-15,05:11:58.000,319,11047775,12765,0,1668489117,13158.081760099994,53.87854445999983,53582.76774576 2022-11-15,05:12:02.000,319,11047827,13085,0,1668489121,13157.953770209999,53.87149533000047,53582.68390032001 2022-11-15,05:12:06.000,319,11047776,12965,0,1668489125,13157.886407109989,53.82215141999768,53582.70486168001 2022-11-15,05:12:10.000,319,11047755,12765,0,1668489129,13157.798835079993,53.77280751000217,53582.75377152001 2022-11-15,05:12:14.000,319,11047777,12965,0,1668489133,13157.805571389988,53.64592316999915,53582.85857832 2022-11-15,05:12:18.000,319,11047789,13085,0,1668489137,13157.603482090002,53.617726650001714,53582.79569424 2022-11-15,05:12:22.000,319,11047790,12925,0,1668489141,13157.583273160002,53.51903883000341,53582.92146240001 2022-11-15,05:12:26.000,319,11047759,13245,0,1668489145,13157.488964819997,53.4555966600019,53582.80268136001 2022-11-15,05:12:30.000,319,11047765,12965,0,1668489149,13157.394656479992,53.48379317999934,53582.87255256001 2022-11-15,05:12:34.000,319,11047782,13005,0,1668489153,13157.367711239996,53.610677520002355,53582.83761696 2022-11-15,05:12:38.000,319,11047746,12845,0,1668489157,13157.347502309996,53.76575838000281,53582.8166556 2022-11-15,05:12:42.000,319,11047807,12765,0,1668489161,13157.374447549992,53.81510228999832,53582.78870712 2022-11-15,05:12:46.000,319,11047806,12765,0,1668489165,13157.374447549992,53.87854445999983,53582.77473288001 2022-11-15,05:12:50.000,319,11047821,13125,0,1668489169,13157.401392790001,53.88559358999919,53582.80268136001 2022-11-15,05:12:54.000,319,11047776,12725,0,1668489173,13157.347502309996,53.779856640001526,53582.72582304 2022-11-15,05:12:58.000,319,11047798,13085,0,1668489177,13157.320557070001,53.730512729998736,53582.85159120001 2022-11-15,05:13:02.000,319,11047829,12765,0,1668489181,13157.354238619992,53.71641447000002,53582.879539680005 2022-11-15,05:13:06.000,319,11047801,13005,0,1668489185,13157.313820759991,53.74461099000473,53582.956398 2022-11-15,05:13:10.000,319,11047788,12885,0,1668489189,13157.307084449996,53.81510228999832,53583.00530784 2022-11-15,05:13:14.000,319,11047796,12885,0,1668489193,13157.226248729996,53.836249680003675,53582.98434648 2022-11-15,05:13:18.000,319,11047803,12925,0,1668489197,13157.23972135,53.786905770000885,53582.949410880006 2022-11-15,05:13:22.000,319,11047783,13045,0,1668489201,13157.232985039991,53.67411969000386,53582.98434648 2022-11-15,05:13:26.000,319,11047785,12845,0,1668489205,13157.15214931999,53.68821795000258,53582.96338512 2022-11-15,05:13:30.000,319,11047840,12805,0,1668489209,13157.206039799996,53.67411969000386,53582.90748816 2022-11-15,05:13:34.000,319,11047738,12925,0,1668489213,13157.226248729996,53.8010040299996,53582.94242376001 2022-11-15,05:13:38.000,319,11047748,13205,0,1668489217,13157.313820759991,53.85739707000175,53583.00530784 2022-11-15,05:13:42.000,319,11047775,12925,0,1668489221,13157.340766000001,53.86444620000111,53583.07517904 2022-11-15,05:13:46.000,319,11047794,12925,0,1668489225,13157.360974930001,53.829200550004316,53583.12408888 2022-11-15,05:13:50.000,319,11047833,13045,0,1668489229,13157.300348140001,53.75870925000345,53583.13806312001 2022-11-15,05:13:54.000,319,11047804,13205,0,1668489233,13157.212776109991,53.75166012000409,53583.166011600006 2022-11-15,05:13:58.000,319,11047720,13045,0,1668489237,13157.273402899991,53.737561859998095,53583.20793432001 2022-11-15,05:14:02.000,319,11047780,12565,0,1668489241,13157.11173145999,53.779856640001526,53583.096140400005 2022-11-15,05:14:06.000,319,11047838,12685,0,1668489245,13157.15214931999,53.793954900000244,53583.145050240004 2022-11-15,05:14:10.000,319,11047810,12845,0,1668489249,13157.11173145999,53.82215141999768,53583.131076 2022-11-15,05:14:14.000,319,11047757,13125,0,1668489253,13157.185830869996,53.93493750000198,53583.15902448001 2022-11-15,05:14:18.000,319,11047778,12765,0,1668489257,13157.21951242,53.92083924000326,53583.17998584 2022-11-15,05:14:22.000,319,11047741,13125,0,1668489261,13157.414865409992,53.977232279998134,53583.333702480006 2022-11-15,05:14:26.000,319,11047833,12805,0,1668489265,13157.475492199992,54.005428800002846,53583.37562520001 2022-11-15,05:14:30.000,319,11047773,12965,0,1668489269,13157.482228510002,54.026576190000924,53583.45947064 2022-11-15,05:14:34.000,319,11047788,12885,0,1668489273,13157.468755889997,54.10411662000115,53583.42453504001 2022-11-15,05:14:38.000,319,11047832,13005,0,1668489277,13157.509173749997,54.15346053000394,53583.47344488001 2022-11-15,05:14:42.000,319,11047721,12925,0,1668489281,13157.374447549992,54.252148350002244,53583.41754792 2022-11-15,05:14:46.000,319,11047809,13285,0,1668489285,13157.441810650002,54.28034486999968,53583.452483520006 2022-11-15,05:14:50.000,319,11047772,12885,0,1668489289,13157.414865409992,54.32263965000311,53583.44549640001 2022-11-15,05:14:54.000,319,11047800,13205,0,1668489293,13157.468755889997,54.364934429999266,53583.55729032 2022-11-15,05:14:58.000,319,11047847,13045,0,1668489297,13157.441810650002,54.32263965000311,53583.54331608001 2022-11-15,05:15:02.000,319,11047796,12925,0,1668489301,13157.596745779992,54.379032689997985,53583.66209712001 2022-11-15,05:15:06.000,319,11047796,13085,0,1668489305,13157.569800539997,54.30149225999776,53583.66209712001 2022-11-15,05:15:10.000,319,11047780,13005,0,1668489309,13157.630427329997,54.30854139000439,53583.67607136 2022-11-15,05:15:14.000,319,11047757,13045,0,1668489313,13157.711263049998,54.30149225999776,53583.717994080005 2022-11-15,05:15:18.000,319,11047775,12885,0,1668489317,13157.724735669988,54.35083617000055,53583.75292968 2022-11-15,05:15:22.000,319,11047773,12885,0,1668489321,13157.724735669988,54.421327470001415,53583.69703272 2022-11-15,05:15:26.000,319,11047820,12925,0,1668489325,13157.731471979998,54.428376600000774,53583.77389104 2022-11-15,05:15:30.000,319,11047770,12845,0,1668489329,13157.670845189998,54.55526094000379,53583.75991680001 2022-11-15,05:15:34.000,319,11047756,12845,0,1668489333,13157.677581499993,54.56935920000251,53583.87869784001 2022-11-15,05:15:38.000,319,11047861,12765,0,1668489337,13157.590009469997,54.63985050000338,53583.78786528001 2022-11-15,05:15:42.000,319,11047763,13125,0,1668489341,13157.576536849992,54.63985050000338,53583.89267208 2022-11-15,05:15:46.000,319,11047834,13125,0,1668489345,13157.536118989992,54.703292670004885,53583.87869784001 2022-11-15,05:15:50.000,319,11047799,12965,0,1668489349,13157.455283269992,54.7526365800004,53583.92062056 2022-11-15,05:15:54.000,319,11047782,12925,0,1668489353,13157.421601720001,54.80902962000255,53583.885684960005 2022-11-15,05:15:58.000,319,11047785,13085,0,1668489357,13157.367711239996,54.81607875000191,53583.87171072 2022-11-15,05:16:02.000,319,11047809,12845,0,1668489361,13157.253193969991,54.80902962000255,53583.85074936 2022-11-15,05:16:06.000,319,11047805,12765,0,1668489365,13157.273402899991,54.80902962000255,53583.87869784001 2022-11-15,05:16:10.000,319,11047805,13125,0,1668489369,13157.273402899991,54.76673483999912,53583.87171072 2022-11-15,05:16:14.000,319,11047776,12925,0,1668489373,13157.212776109991,54.68214527999953,53583.9695304 2022-11-15,05:16:18.000,319,11047793,12965,0,1668489377,13157.11846777,54.66804702000081,53583.94158192 2022-11-15,05:16:22.000,319,11047782,12965,0,1668489381,13157.05784098,54.68919440999889,53583.96254328 2022-11-15,05:16:26.000,319,11047797,12765,0,1668489385,13157.09825884,54.68214527999953,53583.934594800005 2022-11-15,05:16:30.000,319,11047753,12925,0,1668489389,13157.044368359995,54.75968570999976,53583.96254328 2022-11-15,05:16:34.000,319,11047749,13205,0,1668489393,13157.09152252999,54.710341800004244,53583.94856904001 2022-11-15,05:16:38.000,319,11047793,13045,0,1668489397,13157.084786219995,54.73853832000168,53583.90664632001 2022-11-15,05:16:42.000,319,11047753,13045,0,1668489401,13156.97700526,54.68214527999953,53583.78087816001 2022-11-15,05:16:46.000,319,11047836,12845,0,1668489405,13157.01742312,54.710341800004244,53583.84376224 2022-11-15,05:16:50.000,319,11047826,13005,0,1668489409,13157.024159429995,54.703292670004885,53583.85773648001 2022-11-15,05:16:54.000,319,11047825,13005,0,1668489413,13157.064577289995,54.68214527999953,53583.89267208 2022-11-15,05:16:58.000,319,11047802,13045,0,1668489417,13157.03089573999,54.76673483999912,53583.92760768001 2022-11-15,05:17:02.000,319,11047772,12845,0,1668489421,13157.09825884,54.81607875000191,53584.004466000006 2022-11-15,05:17:06.000,319,11047752,12965,0,1668489425,13157.05110466999,54.79493136000383,53583.95555616001 2022-11-15,05:17:10.000,319,11047752,13005,0,1668489429,13156.99721419,54.830177010000625,53583.92062056 2022-11-15,05:17:14.000,319,11047787,13125,0,1668489433,13157.044368359995,54.80902962000255,53583.9695304 2022-11-15,05:17:18.000,319,11047754,12845,0,1668489437,13157.03089573999,54.80902962000255,53583.94158192 2022-11-15,05:17:22.000,319,11047822,12925,0,1668489441,13157.01742312,54.837226139999984,53583.92760768001 2022-11-15,05:17:26.000,319,11047829,12845,0,1668489445,13156.983741569995,54.90771744000085,53583.84376224 2022-11-15,05:17:30.000,319,11047769,12885,0,1668489449,13157.104995149995,55.006405259999156,53583.90664632001 2022-11-15,05:17:34.000,319,11047857,12965,0,1668489453,13157.09152252999,55.062798300001305,53583.89267208 2022-11-15,05:17:38.000,319,11047795,12925,0,1668489457,13157.15888563,55.14033873000153,53583.99747888001 2022-11-15,05:17:42.000,319,11047739,13045,0,1668489461,13157.17235824999,55.062798300001305,53583.97651752001 2022-11-15,05:17:46.000,319,11047824,12925,0,1668489465,13157.13194038999,55.09099481999874,53584.01844024 2022-11-15,05:17:50.000,319,11047810,12805,0,1668489469,13157.09152252999,55.069847430000664,53583.99049176 2022-11-15,05:17:54.000,319,11047825,12765,0,1668489473,13157.07131359999,55.112142210004095,53583.983504640004 2022-11-15,05:17:58.000,319,11047731,12885,0,1668489477,13157.07804991,55.231977420000476,53583.934594800005 2022-11-15,05:18:02.000,319,11047733,13285,0,1668489481,13156.943323709995,55.21787916000176,53583.84376224 2022-11-15,05:18:06.000,319,11047788,12685,0,1668489485,13156.9365874,55.239026549999835,53583.885684960005 2022-11-15,05:18:10.000,319,11047811,12805,0,1668489489,13156.89616954,55.19673177000368,53583.91363344 2022-11-15,05:18:14.000,319,11047815,13125,0,1668489493,13156.882696919994,55.12624047000281,53583.92760768001 2022-11-15,05:18:18.000,319,11047802,12965,0,1668489497,13156.721025479994,55.14033873000153,53583.82978800001 2022-11-15,05:18:22.000,319,11047794,13085,0,1668489501,13156.754707029999,55.09099481999874,53583.92062056 2022-11-15,05:18:26.000,319,11047765,13045,0,1668489505,13156.781652269994,55.15443699000025,53583.934594800005 2022-11-15,05:18:30.000,319,11047816,12925,0,1668489509,13156.842279059994,55.19673177000368,53583.92062056 2022-11-15,05:18:34.000,319,11047755,12965,0,1668489513,13156.721025479994,55.27427220000391,53583.87869784001 2022-11-15,05:18:38.000,319,11047818,12965,0,1668489517,13156.74797071999,55.27427220000391,53583.8996592 2022-11-15,05:18:42.000,319,11047752,13085,0,1668489521,13156.667134999989,55.281321330003266,53583.75991680001 2022-11-15,05:18:46.000,319,11047740,12925,0,1668489525,13156.667134999989,55.26722307000455,53583.75292968 2022-11-15,05:18:50.000,319,11047767,13005,0,1668489529,13156.694080239999,55.288370460002625,53583.766903920005 2022-11-15,05:18:54.000,319,11047855,12805,0,1668489533,13156.754707029999,55.281321330003266,53583.87171072 2022-11-15,05:18:58.000,319,11047821,13125,0,1668489537,13156.694080239999,55.31656698000006,53583.836775120006 2022-11-15,05:19:02.000,319,11047783,12925,0,1668489541,13156.694080239999,55.32361610999942,53583.89267208 2022-11-15,05:19:06.000,319,11047795,12845,0,1668489545,13156.640189759994,55.344763500004774,53583.89267208 2022-11-15,05:19:10.000,319,11047831,13285,0,1668489549,13156.593035589998,55.33066523999878,53583.92062056 2022-11-15,05:19:14.000,319,11047734,13165,0,1668489553,13156.559354039993,55.295419590001984,53583.885684960005 2022-11-15,05:19:18.000,319,11047814,12765,0,1668489557,13156.599771899993,55.33771436999814,53583.87869784001 2022-11-15,05:19:22.000,319,11047764,12885,0,1668489561,13156.545881419988,55.3095178500007,53583.7948524 2022-11-15,05:19:26.000,319,11047802,13165,0,1668489565,13156.586299279988,55.281321330003266,53583.82978800001 2022-11-15,05:19:30.000,319,11047813,12725,0,1668489569,13156.653662379998,55.2108300300024,53583.8647236 2022-11-15,05:19:34.000,319,11047764,12925,0,1668489573,13156.80859750999,55.19673177000368,53583.85074936 2022-11-15,05:19:38.000,319,11047808,12845,0,1668489577,13156.795124889999,55.18968264000432,53583.84376224 2022-11-15,05:19:42.000,319,11047775,13165,0,1668489581,13156.983741569995,55.17558437999833,53583.99049176 2022-11-15,05:19:46.000,319,11047830,13005,0,1668489585,13157.003950499995,55.055749170001945,53584.01844024 2022-11-15,05:19:50.000,319,11047789,13045,0,1668489589,13156.963532639995,54.98525787000108,53583.99747888001 2022-11-15,05:19:54.000,319,11047758,12685,0,1668489593,13156.902905849995,54.90066831000149,53584.1092728 2022-11-15,05:19:58.000,319,11047766,12925,0,1668489597,13156.85575168,54.81607875000191,53584.102285680005 2022-11-15,05:20:02.000,319,11047807,12845,0,1668489601,13156.680607619994,54.780833099997835,53584.053375840005 2022-11-15,05:20:06.000,319,11047810,12845,0,1668489605,13156.646926069989,54.79493136000383,53584.06036296 2022-11-15,05:20:10.000,319,11047777,13005,0,1668489609,13156.586299279988,54.872471790004056,53583.96254328 2022-11-15,05:20:14.000,319,11047871,13005,0,1668489613,13156.667134999989,54.964110480003,53584.15818264 2022-11-15,05:20:18.000,319,11047825,13045,0,1668489617,13156.552617729998,55.013454389998515,53584.03241448 2022-11-15,05:20:22.000,319,11047817,12845,0,1668489621,13156.545881419988,55.020503519997874,53584.102285680005 2022-11-15,05:20:26.000,319,11047802,12725,0,1668489625,13156.478518319993,55.03460178000387,53584.06735008 2022-11-15,05:20:30.000,319,11047805,12965,0,1668489629,13156.424627840002,54.964110480003,53584.06036296 2022-11-15,05:20:34.000,319,11047796,13205,0,1668489633,13156.364001050002,54.95706135000364,53584.004466000006 2022-11-15,05:20:38.000,319,11047772,12965,0,1668489637,13156.330319499997,54.98525787000108,53584.01844024 2022-11-15,05:20:42.000,319,11047783,12805,0,1668489641,13156.269692709997,55.006405259999156,53583.94158192 2022-11-15,05:20:46.000,319,11047774,12965,0,1668489645,13156.269692709997,55.04165091000323,53583.87171072 2022-11-15,05:20:50.000,319,11047844,12845,0,1668489649,13156.289901639997,55.03460178000387,53583.89267208 2022-11-15,05:20:54.000,319,11047858,12925,0,1668489653,13156.390946289997,55.069847430000664,53583.934594800005 2022-11-15,05:20:58.000,319,11047779,12965,0,1668489657,13156.404418910002,55.07689656000002,53583.94856904001 2022-11-15,05:21:02.000,319,11047773,12925,0,1668489661,13156.491990939998,55.12624047000281,53584.01844024 2022-11-15,05:21:06.000,319,11047773,12765,0,1668489665,13156.566090349988,55.19673177000368,53584.06735008 2022-11-15,05:21:10.000,319,11047803,13085,0,1668489669,13156.653662379998,55.295419590001984,53584.053375840005 2022-11-15,05:21:14.000,319,11047783,13205,0,1668489673,13156.593035589998,55.35181263000413,53584.11625992001 2022-11-15,05:21:18.000,319,11047775,12965,0,1668489677,13156.539145109993,55.38705828000093,53584.11625992001 2022-11-15,05:21:22.000,319,11047785,12685,0,1668489681,13156.377473669992,55.38705828000093,53584.053375840005 2022-11-15,05:21:26.000,319,11047849,12845,0,1668489685,13156.209065919997,55.30246872000134,53584.01145312 2022-11-15,05:21:30.000,319,11047785,13085,0,1668489689,13156.202329610001,55.16148611999961,53584.053375840005 2022-11-15,05:21:34.000,319,11047831,12925,0,1668489693,13156.108021269996,55.07689656000002,53584.06036296 2022-11-15,05:21:38.000,319,11047833,13125,0,1668489697,13156.027185549996,55.020503519997874,53584.02542736001 2022-11-15,05:21:42.000,319,11047737,13165,0,1668489701,13156.114757579991,55.03460178000387,53584.102285680005 2022-11-15,05:21:46.000,319,11047790,13045,0,1668489705,13156.168648059996,55.048700040002586,53584.07433720001 2022-11-15,05:21:50.000,319,11047817,13045,0,1668489709,13156.134966509992,55.15443699000025,53584.053375840005 2022-11-15,05:21:54.000,319,11047790,12965,0,1668489713,13156.155175439992,55.20378090000304,53584.07433720001 2022-11-15,05:21:58.000,319,11047835,13045,0,1668489717,13156.121493890001,55.21787916000176,53584.08831144 2022-11-15,05:22:02.000,319,11047721,12845,0,1668489721,13156.114757579991,55.20378090000304,53583.97651752001 2022-11-15,05:22:06.000,319,11047779,12925,0,1668489725,13156.067603409996,55.112142210004095,53583.96254328 2022-11-15,05:22:10.000,319,11047778,12965,0,1668489729,13156.182120680001,55.048700040002586,53584.004466000006 2022-11-15,05:22:14.000,319,11047798,12965,0,1668489733,13156.175384369992,54.97820874000172,53583.99747888001 2022-11-15,05:22:18.000,319,11047819,12925,0,1668489737,13156.262956400002,54.964110480003,53584.04638872001 2022-11-15,05:22:22.000,319,11047760,12765,0,1668489741,13156.256220089992,54.964110480003,53584.1092728 2022-11-15,05:22:26.000,319,11047816,13045,0,1668489745,13156.229274849997,55.04165091000323,53584.09529856001 2022-11-15,05:22:30.000,319,11047837,13125,0,1668489749,13156.182120680001,55.020503519997874,53584.11625992001 2022-11-15,05:22:34.000,319,11047777,12805,0,1668489753,13156.161911750001,54.98525787000108,53584.07433720001 2022-11-15,05:22:38.000,319,11047796,13245,0,1668489757,13156.141702820001,54.92886482999893,53584.13023416 2022-11-15,05:22:42.000,319,11047804,12805,0,1668489761,13156.121493890001,54.92886482999893,53584.09529856001 2022-11-15,05:22:46.000,319,11047763,13005,0,1668489765,13156.128230199996,54.90066831000149,53584.08831144 2022-11-15,05:22:50.000,319,11047810,13125,0,1668489769,13156.047394479996,54.8513243999987,53584.08831144 2022-11-15,05:22:54.000,319,11047797,12925,0,1668489773,13156.074339719991,54.80198049000319,53583.99747888001 2022-11-15,05:22:58.000,319,11047761,12925,0,1668489777,13155.95982245,54.68214527999953,53584.08132432 2022-11-15,05:23:02.000,319,11047807,13165,0,1668489781,13155.89919566,54.61870310999802,53584.102285680005 2022-11-15,05:23:06.000,319,11047738,12965,0,1668489785,13155.91940459,54.597555719999946,53584.07433720001 2022-11-15,05:23:10.000,319,11047858,12925,0,1668489789,13155.845305179995,54.660997890001454,53584.03241448 2022-11-15,05:23:14.000,319,11047781,13045,0,1668489793,13155.83183255999,54.79493136000383,53583.89267208 2022-11-15,05:23:18.000,319,11047796,12925,0,1668489797,13155.95308613999,54.90066831000149,53584.01145312 2022-11-15,05:23:22.000,319,11047783,13085,0,1668489801,13155.95308613999,55.07689656000002,53583.8996592 2022-11-15,05:23:26.000,319,11047852,12925,0,1668489805,13156.04065817,55.13328960000217,53583.9695304 2022-11-15,05:23:30.000,319,11047783,13005,0,1668489809,13156.02044924,55.231977420000476,53583.95555616001 2022-11-15,05:23:34.000,319,11047811,12885,0,1668489813,13156.108021269996,55.20378090000304,53584.03241448 2022-11-15,05:23:38.000,319,11047791,12765,0,1668489817,13156.188856989997,55.12624047000281,53584.01844024 2022-11-15,05:23:42.000,319,11047782,13125,0,1668489821,13156.236011159992,55.09099481999874,53584.13722128 2022-11-15,05:23:46.000,319,11047787,12765,0,1668489825,13156.316846879992,55.013454389998515,53584.15818264 2022-11-15,05:23:50.000,319,11047784,13045,0,1668489829,13156.256220089992,54.964110480003,53584.172156880006 2022-11-15,05:23:54.000,319,11047773,12965,0,1668489833,13156.256220089992,54.81607875000191,53584.269976560005 2022-11-15,05:23:58.000,319,11047784,13005,0,1668489837,13156.215802229992,54.75968570999976,53584.33286064001 2022-11-15,05:24:02.000,319,11047833,13045,0,1668489841,13156.114757579991,54.653948760002095,53584.18613112 2022-11-15,05:24:06.000,319,11047816,13045,0,1668489845,13155.98003138,54.52001528999972,53584.26298944001 2022-11-15,05:24:10.000,319,11047831,13165,0,1668489849,13155.89245934999,54.44952398999885,53584.2490152 2022-11-15,05:24:14.000,319,11047778,12885,0,1668489853,13155.87225041999,54.32263965000311,53584.28395080001 2022-11-15,05:24:18.000,319,11047802,12805,0,1668489857,13155.81162362999,54.371983559998625,53584.29792504 2022-11-15,05:24:22.000,319,11047804,12845,0,1668489861,13155.83183255999,54.35083617000055,53584.318886400004 2022-11-15,05:24:26.000,319,11047790,12805,0,1668489865,13155.825096249995,54.32968878000247,53584.27696368 2022-11-15,05:24:30.000,319,11047701,13005,0,1668489869,13155.81162362999,54.4072292100027,53584.34683488 2022-11-15,05:24:34.000,319,11047801,12925,0,1668489873,13155.825096249995,54.4072292100027,53584.33286064001 2022-11-15,05:24:38.000,319,11047786,13045,0,1668489877,13155.81162362999,54.34378704000119,53584.32587352 2022-11-15,05:24:42.000,319,11047781,13085,0,1668489881,13155.87898673,54.2944431299984,53584.26298944001 2022-11-15,05:24:46.000,319,11047785,13045,0,1668489885,13155.83183255999,54.2944431299984,53584.23504096 2022-11-15,05:24:50.000,319,11047739,12765,0,1668489889,13155.993503999991,54.31559052000375,53584.36080912001 2022-11-15,05:24:54.000,319,11047788,13125,0,1668489893,13156.081076030001,54.32968878000247,53584.34683488 2022-11-15,05:24:58.000,319,11047784,13045,0,1668489897,13156.209065919997,54.38608182000462,53584.41670608 2022-11-15,05:25:02.000,319,11047799,12805,0,1668489901,13156.296637949992,54.379032689997985,53584.52151288 2022-11-15,05:25:06.000,319,11047743,13125,0,1668489905,13156.384209980002,54.38608182000462,53584.53548712 2022-11-15,05:25:10.000,319,11047750,12885,0,1668489909,13156.417891529993,54.27329574000032,53584.61933256001 2022-11-15,05:25:14.000,319,11047746,12685,0,1668489913,13156.424627840002,54.238050090003526,53584.64728104001 2022-11-15,05:25:18.000,319,11047750,12845,0,1668489917,13156.424627840002,54.17460792000202,53584.69619088001 2022-11-15,05:26:02.000,319,11047743,13045,0,1668489961,13155.582589089994,53.31461406000017,53584.8079848 2022-11-15,05:26:06.000,319,11047757,12845,0,1668489965,13155.575852779999,53.30756493000081,53584.83593328001 2022-11-15,05:26:10.000,319,11047825,13005,0,1668489969,13155.71057897999,53.328712319998886,53584.877856 2022-11-15,05:26:14.000,319,11047749,13125,0,1668489973,13155.744260529995,53.36395797000296,53584.89881736 2022-11-15,05:26:18.000,319,11047796,12925,0,1668489977,13155.75773315,53.42035100999783,53584.89881736 2022-11-15,05:26:22.000,319,11047766,12845,0,1668489981,13155.75099683999,53.385105360001035,53584.891830240005 2022-11-15,05:26:26.000,319,11047790,12605,0,1668489985,13155.69710636,53.335761449998245,53584.96868856 2022-11-15,05:26:30.000,319,11047759,12925,0,1668489989,13155.63647957,53.28641754000273,53585.02458552 2022-11-15,05:26:34.000,319,11047763,13085,0,1668489993,13155.58932539999,53.23707362999994,53585.010611280006 2022-11-15,05:26:38.000,319,11047765,12725,0,1668489997,13155.535434919999,53.21592624000186,53585.0175984 2022-11-15,05:26:42.000,319,11047793,12925,0,1668490001,13155.562380159994,53.30756493000081,53584.99663704 2022-11-15,05:26:46.000,319,11047754,13005,0,1668490005,13155.508489679989,53.29346667000209,53585.0175984 2022-11-15,05:26:50.000,319,11047772,13005,0,1668490009,13155.562380159994,53.36395797000296,53585.02458552 2022-11-15,05:26:54.000,319,11047754,13125,0,1668490013,13155.542171229994,53.378056230001675,53584.98266280001 2022-11-15,05:26:58.000,319,11047788,12845,0,1668490017,13155.542171229994,53.41330187999847,53584.98266280001 2022-11-15,05:27:02.000,319,11047797,13005,0,1668490021,13155.61627064,53.40625274999911,53585.059521120005 2022-11-15,05:27:06.000,319,11047777,12885,0,1668490025,13155.69710636,53.427400140004465,53585.05253400001 2022-11-15,05:27:10.000,319,11047816,12885,0,1668490029,13155.77794208,53.42035100999783,53585.12240520001 2022-11-15,05:27:14.000,319,11047779,13205,0,1668490033,13155.81835994,53.46969492000062,53585.0874696 2022-11-15,05:27:18.000,319,11047807,12885,0,1668490037,13155.87225041999,53.441498400003184,53585.03855976 2022-11-15,05:27:22.000,319,11047792,13085,0,1668490041,13155.83183255999,53.30756493000081,53584.989649920004 2022-11-15,05:27:26.000,319,11047784,12925,0,1668490045,13155.926140899996,53.18068058999779,53585.059521120005 2022-11-15,05:27:30.000,319,11047760,12845,0,1668490049,13155.89919566,53.145434940000996,53585.07349536 2022-11-15,05:27:34.000,319,11047779,12765,0,1668490053,13155.89245934999,53.096091029998206,53585.16432792 2022-11-15,05:27:38.000,319,11047771,13005,0,1668490057,13155.87898673,53.13838581000164,53585.18528928 2022-11-15,05:27:42.000,319,11047778,13045,0,1668490061,13155.87898673,53.201827980003145,53585.24817336001 2022-11-15,05:27:46.000,319,11047771,12845,0,1668490065,13155.87225041999,53.22297537000122,53585.26913472001 2022-11-15,05:27:50.000,319,11047779,12605,0,1668490069,13155.87898673,53.201827980003145,53585.2621476 2022-11-15,05:27:54.000,319,11047770,12805,0,1668490073,13155.83856887,53.096091029998206,53585.24118624 2022-11-15,05:27:58.000,319,11047770,12925,0,1668490077,13155.845305179995,53.01855059999798,53585.227212000005 2022-11-15,05:28:02.000,319,11047796,13085,0,1668490081,13155.562380159994,53.025599730004615,53585.11541808 2022-11-15,05:28:06.000,319,11047786,12765,0,1668490085,13155.488280749989,53.1101892900042,53585.16432792 2022-11-15,05:28:10.000,319,11047795,13125,0,1668490089,13155.353554549998,53.21592624000186,53585.08048248001 2022-11-15,05:28:14.000,319,11047776,12925,0,1668490093,13155.292927759998,53.3569088400036,53585.15035368001 2022-11-15,05:28:18.000,319,11047807,12925,0,1668490097,13155.218828349993,53.36395797000296,53585.14336656 2022-11-15,05:28:22.000,319,11047754,12965,0,1668490101,13155.225564660002,53.34985971000424,53585.12939232001 2022-11-15,05:28:26.000,319,11047805,12925,0,1668490105,13155.245773590002,53.27936841000337,53585.17131504001 2022-11-15,05:28:30.000,319,11047807,12765,0,1668490109,13155.259246209993,53.194778850003786,53585.12939232001 2022-11-15,05:28:34.000,319,11047789,12925,0,1668490113,13155.292927759998,53.152484070000355,53585.178302160006 2022-11-15,05:28:38.000,319,11047764,13045,0,1668490117,13155.367027169988,53.18772972000443,53585.0874696 2022-11-15,05:28:42.000,319,11047758,13045,0,1668490121,13155.468071819989,53.328712319998886,53585.11541808 2022-11-15,05:28:46.000,319,11047803,12885,0,1668490125,13155.434390269998,53.378056230001675,53585.03157264001 2022-11-15,05:28:50.000,319,11047809,12725,0,1668490129,13155.495017059999,53.441498400003184,53585.03855976 2022-11-15,05:28:54.000,319,11047760,12885,0,1668490133,13155.441126579994,53.42035100999783,53585.010611280006 2022-11-15,05:28:58.000,319,11047801,12885,0,1668490137,13155.481544439994,53.434449270003824,53585.09445672 2022-11-15,05:29:02.000,319,11047775,12925,0,1668490141,13155.508489679989,53.49789143999806,53585.14336656 2022-11-15,05:29:06.000,319,11047809,13085,0,1668490145,13155.56911646999,53.51198970000405,53585.15035368001 2022-11-15,05:29:10.000,319,11047777,13125,0,1668490149,13155.62974325999,53.52608796000277,53585.13637944 2022-11-15,05:29:14.000,319,11047798,12965,0,1668490153,13155.77120576999,53.53313709000213,53585.21323776 2022-11-15,05:29:18.000,319,11047786,12925,0,1668490157,13155.784678389995,53.51198970000405,53585.227212000005 2022-11-15,05:29:22.000,319,11047775,13125,0,1668490161,13155.744260529995,53.41330187999847,53585.24118624 2022-11-15,05:29:26.000,319,11047795,12885,0,1668490165,13155.663424809994,53.392154490000394,53585.17131504001 2022-11-15,05:29:30.000,319,11047823,12805,0,1668490169,13155.64995218999,53.371007100002316,53585.0874696 2022-11-15,05:29:34.000,319,11047805,13085,0,1668490173,13155.596061709999,53.36395797000296,53585.11541808 2022-11-15,05:29:38.000,319,11047750,12925,0,1668490177,13155.703842669995,53.39920361999975,53585.17131504001 2022-11-15,05:29:42.000,319,11047787,12925,0,1668490181,13155.764469459995,53.4555966600019,53585.1922764 2022-11-15,05:29:46.000,319,11047733,12845,0,1668490185,13155.77120576999,53.46969492000062,53585.16432792 2022-11-15,05:29:50.000,319,11047825,13085,0,1668490189,13155.79141469999,53.47674404999998,53585.24817336001 2022-11-15,05:29:54.000,319,11047794,12965,0,1668490193,13155.75773315,53.4555966600019,53585.24118624 2022-11-15,05:29:58.000,319,11047750,12925,0,1668490197,13155.71731529,53.427400140004465,53585.15035368001 2022-11-15,05:30:02.000,319,11047789,12765,0,1668490201,13155.542171229994,53.427400140004465,53585.12939232001 2022-11-15,05:30:06.000,319,11047812,13165,0,1668490205,13155.58932539999,53.46264579000126,53585.19926352001 2022-11-15,05:30:10.000,319,11047775,12925,0,1668490209,13155.562380159994,53.46264579000126,53585.09445672 2022-11-15,05:30:14.000,319,11047777,13125,0,1668490213,13155.64995218999,53.48379317999934,53585.07349536 2022-11-15,05:30:18.000,319,11047740,12965,0,1668490217,13155.6566885,53.51198970000405,53585.059521120005 2022-11-15,05:30:22.000,319,11047734,13205,0,1668490221,13155.83183255999,53.4555966600019,53585.13637944 2022-11-15,05:30:26.000,319,11047801,12965,0,1668490225,13155.93961352,53.434449270003824,53585.15035368001 2022-11-15,05:30:30.000,319,11047741,13045,0,1668490229,13155.98003138,53.4555966600019,53585.17131504001 2022-11-15,05:30:34.000,319,11047813,12965,0,1668490233,13155.993503999991,53.46264579000126,53585.18528928 2022-11-15,05:30:38.000,319,11047783,13285,0,1668490237,13155.926140899996,53.4908423099987,53585.20625064 2022-11-15,05:30:42.000,319,11047789,12925,0,1668490241,13155.8587778,53.50494057000469,53585.18528928 2022-11-15,05:30:46.000,319,11047784,13085,0,1668490245,13155.804887319995,53.554284480000206,53585.178302160006 2022-11-15,05:30:50.000,319,11047788,12805,0,1668490249,13155.764469459995,53.59657926000364,53585.20625064 2022-11-15,05:30:54.000,319,11047791,13125,0,1668490253,13155.663424809994,53.62477578000107,53585.09445672 2022-11-15,05:30:58.000,319,11047808,12965,0,1668490257,13155.69710636,53.617726650001714,53585.18528928 2022-11-15,05:31:02.000,319,11047787,12965,0,1668490261,13155.703842669995,53.66002142999787,53585.23419912 2022-11-15,05:31:06.000,319,11047810,12765,0,1668490265,13155.703842669995,53.72346359999938,53585.227212000005 2022-11-15,05:31:10.000,319,11047776,13285,0,1668490269,13155.683633739995,53.829200550004316,53585.15035368001 2022-11-15,05:31:14.000,319,11047807,12845,0,1668490273,13155.73752422,53.87149533000047,53585.157340800004 2022-11-15,05:31:18.000,319,11047744,12965,0,1668490277,13155.69037004999,53.88559358999919,53585.13637944 2022-11-15,05:31:22.000,319,11047767,13045,0,1668490281,13155.61627064,53.9137901100039,53585.05253400001 2022-11-15,05:31:26.000,319,11047761,12885,0,1668490285,13155.643215879994,53.94198663000134,53585.157340800004 2022-11-15,05:31:30.000,319,11047793,12925,0,1668490289,13155.663424809994,53.88559358999919,53585.08048248001 2022-11-15,05:31:34.000,319,11047792,13005,0,1668490293,13155.724051599995,53.86444620000111,53585.18528928 2022-11-15,05:31:38.000,319,11047772,12965,0,1668490297,13155.73752422,53.90674098000454,53585.16432792 2022-11-15,05:31:42.000,319,11047810,13045,0,1668490301,13155.77794208,53.99837967000349,53585.178302160006 2022-11-15,05:31:46.000,319,11047770,12845,0,1668490305,13155.79815101,54.08296923000307,53585.227212000005 2022-11-15,05:31:50.000,319,11047787,12965,0,1668490309,13155.825096249995,54.18165705000138,53585.20625064 2022-11-15,05:31:54.000,319,11047778,12765,0,1668490313,13155.83183255999,54.23100096000417,53585.21323776 2022-11-15,05:31:58.000,319,11047782,13125,0,1668490317,13155.825096249995,54.252148350002244,53585.20625064 2022-11-15,05:32:02.000,319,11047840,13005,0,1668490321,13155.71731529,54.32263965000311,53585.16432792 2022-11-15,05:32:06.000,319,11047829,12965,0,1668490325,13155.69710636,54.27329574000032,53585.18528928 2022-11-15,05:32:10.000,319,11047796,13285,0,1668490329,13155.67016111999,54.33673791000183,53585.157340800004 2022-11-15,05:32:14.000,319,11047812,12845,0,1668490333,13155.69037004999,54.364934429999266,53585.1922764 2022-11-15,05:32:18.000,319,11047799,13085,0,1668490337,13155.764469459995,54.421327470001415,53585.15035368001 2022-11-15,05:32:22.000,319,11047785,12685,0,1668490341,13155.804887319995,54.39313095000398,53585.1922764 2022-11-15,05:32:26.000,319,11047796,12885,0,1668490345,13155.87225041999,54.32968878000247,53585.157340800004 2022-11-15,05:32:30.000,319,11047785,12965,0,1668490349,13155.905931969995,54.26624661000096,53585.178302160006 2022-11-15,05:32:34.000,319,11047806,13125,0,1668490353,13155.91940459,54.252148350002244,53585.23419912 2022-11-15,05:32:38.000,319,11047757,13005,0,1668490357,13155.946349829996,54.27329574000032,53585.22022488001 2022-11-15,05:32:42.000,319,11047780,12845,0,1668490361,13156.006976619996,54.30854139000439,53585.178302160006 2022-11-15,05:32:46.000,319,11047828,12965,0,1668490365,13155.91266827999,54.371983559998625,53585.11541808 2022-11-15,05:32:50.000,319,11047776,12965,0,1668490369,13155.885723039995,54.44952398999885,53585.14336656 2022-11-15,05:32:54.000,319,11047805,13165,0,1668490373,13155.8587778,54.49181877000228,53585.11541808 2022-11-15,05:32:58.000,319,11047744,12965,0,1668490377,13155.83856887,54.56935920000251,53585.108430960005 2022-11-15,05:33:02.000,319,11047764,13125,0,1668490381,13155.865514109995,54.56231007000315,53585.157340800004 2022-11-15,05:33:06.000,319,11047814,12845,0,1668490385,13155.845305179995,54.5411626799978,53585.17131504001 2022-11-15,05:33:10.000,319,11047792,12845,0,1668490389,13155.825096249995,54.49886790000164,53585.15035368001 2022-11-15,05:33:14.000,319,11047834,12845,0,1668490393,13155.87225041999,54.505917030001,53585.18528928 2022-11-15,05:33:18.000,319,11047765,13125,0,1668490397,13155.926140899996,54.55526094000379,53585.14336656 2022-11-15,05:33:22.000,319,11047753,13045,0,1668490401,13155.89245934999,54.61870310999802,53585.108430960005 2022-11-15,05:33:26.000,319,11047774,13125,0,1668490405,13155.91940459,54.68214527999953,53585.010611280006 2022-11-15,05:33:30.000,319,11047813,12885,0,1668490409,13155.98003138,54.69624353999825,53585.108430960005 2022-11-15,05:33:34.000,319,11047774,13045,0,1668490413,13155.93961352,54.73853832000168,53585.04554688 2022-11-15,05:33:38.000,319,11047775,12845,0,1668490417,13155.91266827999,54.75968570999976,53585.0874696 2022-11-15,05:33:42.000,319,11047796,12965,0,1668490421,13155.95308613999,54.78788223000447,53585.18528928 2022-11-15,05:33:46.000,319,11047808,12925,0,1668490425,13155.95308613999,54.872471790004056,53585.157340800004 2022-11-15,05:33:50.000,319,11047823,13005,0,1668490429,13155.946349829996,55.04165091000323,53585.14336656 2022-11-15,05:33:54.000,319,11047846,12805,0,1668490433,13155.993503999991,55.08394568999938,53585.157340800004 2022-11-15,05:33:58.000,319,11047795,12965,0,1668490437,13155.93961352,55.0980439499981,53585.12939232001 2022-11-15,05:34:02.000,319,11047805,12925,0,1668490441,13155.89245934999,55.07689656000002,53585.03157264001 2022-11-15,05:34:06.000,319,11047777,12965,0,1668490445,13155.825096249995,55.09099481999874,53584.96868856 2022-11-15,05:34:10.000,319,11047835,12965,0,1668490449,13155.85204148999,55.07689656000002,53584.98266280001 2022-11-15,05:34:14.000,319,11047823,12965,0,1668490453,13155.95308613999,55.062798300001305,53585.05253400001 2022-11-15,05:34:18.000,319,11047826,13125,0,1668490457,13156.04065817,55.0980439499981,53585.03157264001 2022-11-15,05:34:22.000,319,11047819,12925,0,1668490461,13156.094548649991,55.07689656000002,53585.15035368001 2022-11-15,05:34:26.000,319,11047790,12805,0,1668490465,13156.134966509992,55.12624047000281,53585.11541808 2022-11-15,05:34:30.000,319,11047814,13285,0,1668490469,13156.168648059996,55.119191340003454,53585.13637944 2022-11-15,05:34:34.000,319,11047824,12925,0,1668490473,13156.283165330002,55.18968264000432,53585.22022488001 2022-11-15,05:34:38.000,319,11047773,13125,0,1668490477,13156.296637949992,55.22492829000112,53585.18528928 2022-11-15,05:34:42.000,319,11047843,13085,0,1668490481,13156.289901639997,55.25312480999855,53585.08048248001 2022-11-15,05:34:46.000,319,11047819,13125,0,1668490485,13156.337055809992,55.239026549999835,53585.09445672 2022-11-15,05:34:50.000,319,11047788,12965,0,1668490489,13156.303374260002,55.21787916000176,53585.13637944 2022-11-15,05:34:54.000,319,11047807,13365,0,1668490493,13156.262956400002,55.20378090000304,53585.15035368001 2022-11-15,05:34:58.000,319,11047764,12925,0,1668490497,13156.188856989997,55.182633509997686,53585.10144384001 2022-11-15,05:35:02.000,319,11047808,12965,0,1668490501,13156.202329610001,55.16853524999897,53585.21323776 2022-11-15,05:35:06.000,319,11047802,12885,0,1668490505,13156.121493890001,55.13328960000217,53585.16432792 2022-11-15,05:35:10.000,319,11047827,13005,0,1668490509,13156.161911750001,55.16148611999961,53585.15035368001 2022-11-15,05:35:14.000,319,11047779,12685,0,1668490513,13156.195593299992,55.20378090000304,53585.08048248001 2022-11-15,05:35:18.000,319,11047842,12765,0,1668490517,13156.182120680001,55.239026549999835,53585.0874696 2022-11-15,05:35:22.000,319,11047773,13205,0,1668490521,13156.074339719991,55.246075679999194,53584.99663704 2022-11-15,05:35:26.000,319,11047851,13125,0,1668490525,13156.121493890001,55.25312480999855,53585.0175984 2022-11-15,05:35:30.000,319,11047794,12925,0,1668490529,13156.188856989997,55.22492829000112,53585.03157264001 2022-11-15,05:35:34.000,319,11047795,12845,0,1668490533,13156.141702820001,55.239026549999835,53585.0175984 2022-11-15,05:35:38.000,319,11047779,13085,0,1668490537,13156.209065919997,55.20378090000304,53585.12240520001 2022-11-15,05:35:42.000,319,11047782,12805,0,1668490541,13156.188856989997,55.231977420000476,53585.17131504001 2022-11-15,05:35:46.000,319,11047775,13085,0,1668490545,13156.182120680001,55.22492829000112,53585.1922764 2022-11-15,05:35:50.000,319,11047803,12885,0,1668490549,13156.141702820001,55.246075679999194,53585.18528928 2022-11-15,05:35:54.000,319,11047788,13285,0,1668490553,13156.094548649991,55.239026549999835,53585.0874696 2022-11-15,05:35:58.000,319,11047781,13125,0,1668490557,13156.101284960001,55.31656698000006,53585.16432792 2022-11-15,05:36:02.000,319,11047818,12885,0,1668490561,13156.013712929991,55.408205669999006,53585.00362416001 2022-11-15,05:36:06.000,319,11047828,13125,0,1668490565,13156.195593299992,55.45050045000244,53585.13637944 2022-11-15,05:36:10.000,319,11047777,12805,0,1668490569,13156.229274849997,55.520991750003304,53585.108430960005 2022-11-15,05:36:14.000,319,11047824,13165,0,1668490573,13156.337055809992,55.59853218000353,53585.16432792 2022-11-15,05:36:18.000,319,11047831,12965,0,1668490577,13156.269692709997,55.62672870000097,53585.08048248001 2022-11-15,05:36:22.000,319,11047777,12885,0,1668490581,13156.364001050002,55.654925219998404,53585.24118624 2022-11-15,05:36:26.000,319,11047817,13125,0,1668490585,13156.330319499997,55.683121740003116,53585.22022488001 2022-11-15,05:36:30.000,319,11047782,13045,0,1668490589,13156.323583190002,55.697220000001835,53585.21323776 2022-11-15,05:36:34.000,319,11047798,12965,0,1668490593,13156.262956400002,55.71131826000055,53585.1922764 2022-11-15,05:36:38.000,319,11047772,13085,0,1668490597,13156.303374260002,55.746563910004625,53585.24118624 2022-11-15,05:36:42.000,319,11047848,12685,0,1668490601,13156.303374260002,55.753613040003984,53585.11541808 2022-11-15,05:36:46.000,319,11047829,12885,0,1668490605,13156.262956400002,55.753613040003984,53585.12240520001 2022-11-15,05:36:50.000,319,11047781,12885,0,1668490609,13156.276429019992,55.8029569499995,53585.05253400001 2022-11-15,05:36:54.000,319,11047788,12845,0,1668490613,13156.438100459993,55.83115347000421,53585.108430960005 2022-11-15,05:36:58.000,319,11047776,12965,0,1668490617,13156.512199869998,55.83820260000357,53585.13637944 2022-11-15,05:37:02.000,319,11047723,13005,0,1668490621,13156.593035589998,55.83115347000421,53585.227212000005 2022-11-15,05:37:06.000,319,11047795,13005,0,1668490625,13156.586299279988,55.85230086000229,53585.19926352001 2022-11-15,05:37:10.000,319,11047847,12965,0,1668490629,13156.626717139989,55.922792160003155,53585.19926352001 2022-11-15,05:37:14.000,319,11047787,12885,0,1668490633,13156.633453449998,55.95098868000059,53585.227212000005 2022-11-15,05:37:18.000,319,11047778,12765,0,1668490637,13156.633453449998,55.98623433000466,53585.276121840005 2022-11-15,05:37:22.000,319,11047767,12965,0,1668490641,13156.518936179993,56.00738172000274,53585.12240520001 2022-11-15,05:37:26.000,319,11047774,13005,0,1668490645,13156.572826659998,55.97213606999867,53585.24817336001 2022-11-15,05:37:30.000,319,11047795,12765,0,1668490649,13156.491990939998,55.929841290002514,53585.178302160006 2022-11-15,05:37:34.000,319,11047809,12925,0,1668490653,13156.512199869998,55.9016447699978,53585.25516048 2022-11-15,05:37:38.000,319,11047743,12845,0,1668490657,13156.518936179993,55.88754650999908,53585.22022488001 2022-11-15,05:37:42.000,319,11047812,12845,0,1668490661,13156.552617729998,55.922792160003155,53585.24118624 2022-11-15,05:37:46.000,319,11047772,12885,0,1668490665,13156.579562969993,55.915743030003796,53585.24118624 2022-11-15,05:37:50.000,319,11047813,12845,0,1668490669,13156.593035589998,55.89459563999844,53585.276121840005 2022-11-15,05:37:54.000,319,11047824,13045,0,1668490673,13156.572826659998,55.929841290002514,53585.25516048 2022-11-15,05:37:58.000,319,11047765,12885,0,1668490677,13156.559354039993,55.929841290002514,53585.26913472001 2022-11-15,05:38:02.000,319,11047804,13125,0,1668490681,13156.417891529993,55.873448250000365,53585.17131504001 2022-11-15,05:38:06.000,319,11047745,12925,0,1668490685,13156.357264739992,55.873448250000365,53585.12939232001 2022-11-15,05:38:10.000,319,11047754,13045,0,1668490689,13156.384209980002,55.866399120001006,53585.15035368001 2022-11-15,05:38:14.000,319,11047789,13045,0,1668490693,13156.350528429997,55.90869390000444,53585.18528928 2022-11-15,05:38:18.000,319,11047715,13005,0,1668490697,13156.350528429997,55.94393955000123,53585.14336656 2022-11-15,05:38:22.000,319,11047803,13205,0,1668490701,13156.471782009998,55.93689042000187,53585.17131504001 2022-11-15,05:38:26.000,319,11047829,12805,0,1668490705,13156.498727249993,55.90869390000444,53585.16432792 2022-11-15,05:38:30.000,319,11047786,12765,0,1668490709,13156.491990939998,55.880497379999724,53585.12939232001 2022-11-15,05:38:34.000,319,11047777,13085,0,1668490713,13156.505463559988,55.83115347000421,53585.16432792 2022-11-15,05:38:38.000,319,11047772,13045,0,1668490717,13156.525672489988,55.84525173000293,53585.18528928 2022-11-15,05:38:42.000,319,11047787,13005,0,1668490721,13156.559354039993,55.88754650999908,53585.08048248001 2022-11-15,05:38:46.000,319,11047751,12965,0,1668490725,13156.505463559988,55.95803780999995,53585.00362416001 2022-11-15,05:38:50.000,319,11047781,12805,0,1668490729,13156.599771899993,55.915743030003796,53585.04554688 2022-11-15,05:38:54.000,319,11047808,12925,0,1668490733,13156.532408799998,55.88754650999908,53585.03855976 2022-11-15,05:38:58.000,319,11047782,12965,0,1668490737,13156.593035589998,55.83115347000421,53585.02458552 2022-11-15,05:39:02.000,319,11047789,12845,0,1668490741,13156.593035589998,55.76066217000334,53585.12240520001 2022-11-15,05:39:06.000,319,11047819,12765,0,1668490745,13156.640189759994,55.78885869000078,53585.08048248001 2022-11-15,05:39:10.000,319,11047756,13045,0,1668490749,13156.640189759994,55.817055209998216,53585.09445672 2022-11-15,05:39:14.000,319,11047796,12765,0,1668490753,13156.640189759994,55.82410434000485,53585.0874696 2022-11-15,05:39:18.000,319,11047787,13045,0,1668490757,13156.640189759994,55.85230086000229,53585.04554688 2022-11-15,05:39:22.000,319,11047822,12925,0,1668490761,13156.566090349988,55.88754650999908,53585.03157264001 2022-11-15,05:39:26.000,319,11047793,12805,0,1668490765,13156.593035589998,55.98623433000466,53584.98266280001 2022-11-15,05:39:30.000,319,11047763,13285,0,1668490769,13156.613244519998,56.049676499998895,53584.940740080005 2022-11-15,05:39:34.000,319,11047842,12885,0,1668490773,13156.653662379998,56.07082389000425,53585.0175984 2022-11-15,05:39:38.000,319,11047800,12925,0,1668490777,13156.721025479994,56.07787302000361,53584.989649920004 2022-11-15,05:39:42.000,319,11047806,12845,0,1668490781,13156.687343929989,55.96508693999931,53585.08048248001 2022-11-15,05:39:46.000,319,11047807,13285,0,1668490785,13156.727761789989,55.95098868000059,53585.00362416001 2022-11-15,05:39:50.000,319,11047815,13085,0,1668490789,13156.795124889999,55.880497379999724,53585.02458552 2022-11-15,05:39:54.000,319,11047796,12645,0,1668490793,13156.822070129994,55.880497379999724,53585.09445672 2022-11-15,05:39:58.000,319,11047807,12805,0,1668490797,13156.87596061,55.873448250000365,53585.07349536 2022-11-15,05:40:02.000,319,11047792,13005,0,1668490801,13156.82880643999,55.929841290002514,53585.03157264001 2022-11-15,05:40:06.000,319,11047793,12925,0,1668490805,13156.85575168,55.915743030003796,53585.010611280006 2022-11-15,05:40:10.000,319,11047781,12965,0,1668490809,13156.801861199994,55.915743030003796,53585.05253400001 2022-11-15,05:40:14.000,319,11047773,12965,0,1668490813,13156.774915959999,55.94393955000123,53585.13637944 2022-11-15,05:40:18.000,319,11047795,12925,0,1668490817,13156.741234409994,55.95803780999995,53585.108430960005 2022-11-15,05:40:22.000,319,11047792,12925,0,1668490821,13156.76817964999,55.94393955000123,53585.108430960005 2022-11-15,05:40:26.000,319,11047768,12925,0,1668490825,13156.80859750999,55.94393955000123,53585.108430960005 2022-11-15,05:40:30.000,319,11047795,13205,0,1668490829,13156.862487989994,55.929841290002514,53585.11541808 2022-11-15,05:40:34.000,319,11047788,12925,0,1668490833,13156.882696919994,55.96508693999931,53585.14336656 2022-11-15,05:40:38.000,319,11047788,12925,0,1668490837,13156.882696919994,55.99328346000402,53585.08048248001 2022-11-15,05:40:42.000,319,11047800,12925,0,1668490841,13156.80859750999,55.98623433000466,53585.04554688 2022-11-15,05:40:46.000,319,11047815,12685,0,1668490845,13156.822070129994,55.96508693999931,53584.99663704 2022-11-15,05:40:50.000,319,11047792,12965,0,1668490849,13156.815333819999,55.97918519999803,53585.0175984 2022-11-15,05:40:54.000,319,11047805,13125,0,1668490853,13156.902905849995,55.98623433000466,53585.10144384001 2022-11-15,05:40:58.000,319,11047786,13005,0,1668490857,13156.923114779995,55.95098868000059,53585.07349536 2022-11-15,05:41:02.000,319,11047814,13005,0,1668490861,13157.024159429995,55.94393955000123,53585.108430960005 2022-11-15,05:41:06.000,319,11047761,13045,0,1668490865,13157.05110466999,55.922792160003155,53585.20625064 2022-11-15,05:41:10.000,319,11047747,12925,0,1668490869,13157.11173145999,55.89459563999844,53585.17131504001 2022-11-15,05:41:14.000,319,11047823,12965,0,1668490873,13157.15214931999,55.866399120001006,53585.10144384001 2022-11-15,05:41:18.000,319,11047798,13005,0,1668490877,13157.11173145999,55.84525173000293,53585.10144384001 2022-11-15,05:41:22.000,319,11047770,12965,0,1668490881,13157.084786219995,55.90869390000444,53585.010611280006 2022-11-15,05:41:26.000,319,11047797,12965,0,1668490885,13157.09152252999,55.94393955000123,53585.07349536 2022-11-15,05:41:30.000,319,11047822,13125,0,1668490889,13157.024159429995,56.00738172000274,53585.010611280006 2022-11-15,05:41:34.000,319,11047836,13005,0,1668490893,13157.01742312,55.95098868000059,53585.10144384001 2022-11-15,05:41:38.000,319,11047824,12925,0,1668490897,13157.03763205,55.93689042000187,53585.07349536 2022-11-15,05:41:42.000,319,11047805,13005,0,1668490901,13157.05784098,55.95803780999995,53585.08048248001 2022-11-15,05:41:46.000,319,11047774,12805,0,1668490905,13157.01068680999,55.96508693999931,53585.14336656 2022-11-15,05:41:50.000,319,11047793,12965,0,1668490909,13156.99721419,56.0144308500021,53585.14336656 2022-11-15,05:41:54.000,319,11047814,13285,0,1668490913,13156.95006001999,55.98623433000466,53585.06650824 2022-11-15,05:41:58.000,319,11047772,13005,0,1668490917,13156.95006001999,56.0144308500021,53585.07349536 2022-11-15,05:42:02.000,319,11047763,12765,0,1668490921,13156.943323709995,56.00738172000274,53585.03157264001 2022-11-15,05:42:06.000,319,11047774,12965,0,1668490925,13156.91637847,56.0144308500021,53584.96170144001 2022-11-15,05:42:10.000,319,11047751,12765,0,1668490929,13156.963532639995,56.0144308500021,53585.00362416001 2022-11-15,05:42:14.000,319,11047792,13005,0,1668490933,13156.9365874,56.049676499998895,53584.97567568 2022-11-15,05:42:18.000,319,11047779,13285,0,1668490937,13156.99047787999,56.091971280002326,53585.03157264001 2022-11-15,05:42:22.000,319,11047795,12845,0,1668490941,13157.044368359995,56.06377476000489,53585.11541808 2022-11-15,05:42:26.000,319,11047837,13045,0,1668490945,13157.09152252999,56.113118670000404,53585.13637944 2022-11-15,05:42:30.000,319,11047824,13285,0,1668490949,13157.05110466999,56.106069540001045,53585.10144384001 2022-11-15,05:42:34.000,319,11047834,12725,0,1668490953,13157.104995149995,56.07082389000425,53585.08048248001 2022-11-15,05:42:38.000,319,11047823,13085,0,1668490957,13157.05110466999,56.099020410001685,53585.09445672 2022-11-15,05:42:42.000,319,11047825,12765,0,1668490961,13157.084786219995,56.07787302000361,53585.157340800004 2022-11-15,05:42:46.000,319,11047754,12805,0,1668490965,13156.99047787999,56.113118670000404,53585.02458552 2022-11-15,05:42:50.000,319,11047785,12845,0,1668490969,13157.05110466999,56.08492215000297,53585.09445672 2022-11-15,05:42:54.000,319,11047801,13085,0,1668490973,13157.03763205,56.113118670000404,53585.07349536 2022-11-15,05:42:58.000,319,11047775,13005,0,1668490977,13157.11173145999,56.13426605999848,53585.12240520001 2022-11-15,05:43:02.000,319,11047819,13005,0,1668490981,13157.13194038999,56.113118670000404,53585.15035368001 2022-11-15,05:43:06.000,319,11047807,13045,0,1668490985,13157.17235824999,56.148364320004475,53585.10144384001 2022-11-15,05:43:10.000,319,11047850,12965,0,1668490989,13157.212776109991,56.099020410001685,53585.11541808 2022-11-15,05:43:14.000,319,11047773,13125,0,1668490993,13157.206039799996,56.03557824000018,53585.12240520001 2022-11-15,05:43:18.000,319,11047820,12965,0,1668490997,13157.212776109991,56.02147998000146,53585.08048248001 2022-11-15,05:43:22.000,319,11047807,12925,0,1668491001,13157.07804991,56.07082389000425,53585.05253400001 2022-11-15,05:43:26.000,319,11047803,12925,0,1668491005,13157.15214931999,56.07082389000425,53584.989649920004 2022-11-15,05:43:30.000,319,11047774,12925,0,1668491009,13157.19256717999,56.07787302000361,53585.108430960005 2022-11-15,05:43:34.000,319,11047825,13125,0,1668491013,13157.19256717999,56.13426605999848,53585.108430960005 2022-11-15,05:43:38.000,319,11047786,12925,0,1668491017,13157.23972135,56.113118670000404,53585.08048248001 2022-11-15,05:43:42.000,319,11047845,12925,0,1668491021,13157.320557070001,56.07082389000425,53585.16432792 2022-11-15,05:43:46.000,319,11047746,12925,0,1668491025,13157.340766000001,56.03557824000018,53585.15035368001 2022-11-15,05:43:50.000,319,11047770,12765,0,1668491029,13157.273402899991,56.00738172000274,53585.13637944 2022-11-15,05:43:54.000,319,11047826,13045,0,1668491033,13157.226248729996,56.042627369999536,53585.19926352001 2022-11-15,05:43:58.000,319,11047849,12845,0,1668491037,13157.185830869996,56.07082389000425,53585.13637944 2022-11-15,05:44:02.000,319,11047808,12685,0,1668491041,13157.185830869996,56.08492215000297,53585.05253400001 2022-11-15,05:44:06.000,319,11047774,12965,0,1668491045,13157.11173145999,56.18360997000127,53585.05253400001 2022-11-15,05:44:10.000,319,11047841,12925,0,1668491049,13157.19930349,56.16951171000255,53585.108430960005 2022-11-15,05:44:14.000,319,11047798,13005,0,1668491053,13157.23972135,56.17656084000191,53585.108430960005 2022-11-15,05:44:18.000,319,11047785,12965,0,1668491057,13157.266666589996,56.13426605999848,53585.059521120005 2022-11-15,05:44:22.000,319,11047815,13045,0,1668491061,13157.347502309996,56.06377476000489,53585.157340800004 2022-11-15,05:44:26.000,319,11047823,12765,0,1668491065,13157.246457659996,56.00738172000274,53585.178302160006 2022-11-15,05:44:30.000,319,11047815,13085,0,1668491069,13157.15888563,56.042627369999536,53585.12939232001 2022-11-15,05:44:34.000,319,11047790,12765,0,1668491073,13157.1386767,56.02852911000082,53585.1922764 2022-11-15,05:44:38.000,319,11047823,12645,0,1668491077,13157.044368359995,56.07787302000361,53585.17131504001 2022-11-15,05:44:42.000,319,11047760,12925,0,1668491081,13157.01742312,56.07787302000361,53585.010611280006 2022-11-15,05:44:46.000,319,11047793,13045,0,1668491085,13156.97026894999,56.07787302000361,53585.04554688 2022-11-15,05:44:50.000,319,11047795,12965,0,1668491089,13157.07131359999,56.07082389000425,53585.03157264001 2022-11-15,05:44:54.000,319,11047789,12525,0,1668491093,13157.07804991,56.06377476000489,53585.05253400001 2022-11-15,05:44:58.000,319,11047792,12925,0,1668491097,13157.17235824999,56.049676499998895,53585.04554688 2022-11-15,05:45:02.000,319,11047801,12885,0,1668491101,13157.21951242,56.03557824000018,53585.0874696 2022-11-15,05:45:06.000,319,11047854,12925,0,1668491105,13157.253193969991,56.02852911000082,53585.09445672 2022-11-15,05:45:10.000,319,11047833,12925,0,1668491109,13157.408129099997,55.96508693999931,53585.06650824 2022-11-15,05:45:14.000,319,11047796,13205,0,1668491113,13157.529382679997,55.95098868000059,53585.12939232001 2022-11-15,05:45:18.000,319,11047772,13005,0,1668491117,13157.502437440002,55.94393955000123,53585.10144384001 2022-11-15,05:45:22.000,319,11047840,13045,0,1668491121,13157.428338029997,55.99328346000402,53585.108430960005 2022-11-15,05:45:26.000,319,11047815,12845,0,1668491125,13157.381183860001,56.02147998000146,53585.08048248001 2022-11-15,05:45:30.000,319,11047802,12645,0,1668491129,13157.354238619992,56.056725629998255,53585.03157264001 2022-11-15,05:45:34.000,319,11047805,13085,0,1668491133,13157.421601720001,56.02852911000082,53585.09445672 2022-11-15,05:45:38.000,319,11047830,12925,0,1668491137,13157.522646370002,55.915743030003796,53585.178302160006 2022-11-15,05:45:42.000,319,11047795,12965,0,1668491141,13157.529382679997,55.88754650999908,53585.10144384001 2022-11-15,05:45:46.000,319,11047800,13125,0,1668491145,13157.569800539997,55.929841290002514,53585.17131504001 2022-11-15,05:45:50.000,319,11047795,13005,0,1668491149,13157.590009469997,55.915743030003796,53585.21323776 2022-11-15,05:45:54.000,319,11047814,13005,0,1668491153,13157.576536849992,55.94393955000123,53585.17131504001 2022-11-15,05:45:58.000,319,11047851,12965,0,1668491157,13157.616954709993,55.96508693999931,53585.178302160006 2022-11-15,05:46:02.000,319,11047798,12805,0,1668491161,13157.475492199992,55.96508693999931,53585.05253400001 2022-11-15,05:46:06.000,319,11047786,12805,0,1668491165,13157.455283269992,55.922792160003155,53585.059521120005 2022-11-15,05:46:10.000,319,11047817,12965,0,1668491169,13157.509173749997,55.90869390000444,53585.13637944 2022-11-15,05:46:14.000,319,11047773,12965,0,1668491173,13157.468755889997,55.85230086000229,53585.059521120005 2022-11-15,05:46:18.000,319,11047818,12965,0,1668491177,13157.495701129992,55.83820260000357,53585.16432792 2022-11-15,05:46:22.000,319,11047790,12845,0,1668491181,13157.529382679997,55.89459563999844,53585.10144384001 2022-11-15,05:46:26.000,319,11047809,13245,0,1668491185,13157.542855300002,55.94393955000123,53585.18528928 2022-11-15,05:46:30.000,319,11047833,12725,0,1668491189,13157.610218399997,56.00738172000274,53585.17131504001 2022-11-15,05:46:34.000,319,11047799,13045,0,1668491193,13157.610218399997,56.049676499998895,53585.11541808 2022-11-15,05:46:38.000,319,11047743,12605,0,1668491197,13157.569800539997,56.106069540001045,53585.03157264001 2022-11-15,05:46:42.000,319,11047754,12965,0,1668491201,13157.590009469997,56.042627369999536,53585.09445672 2022-11-15,05:46:46.000,319,11047832,13085,0,1668491205,13157.563064230002,56.0144308500021,53585.0874696 2022-11-15,05:46:50.000,319,11047824,13045,0,1668491209,13157.569800539997,55.97918519999803,53585.09445672 2022-11-15,05:46:54.000,319,11047824,12965,0,1668491213,13157.616954709993,56.03557824000018,53585.06650824 2022-11-15,05:46:58.000,319,11047804,12965,0,1668491217,13157.590009469997,56.03557824000018,53585.12939232001 2022-11-15,05:47:02.000,319,11047841,12685,0,1668491221,13157.475492199992,56.106069540001045,53584.99663704 2022-11-15,05:47:06.000,319,11047784,12885,0,1668491225,13157.556327919992,56.14131518999784,53585.0874696 2022-11-15,05:47:10.000,319,11047818,12885,0,1668491229,13157.522646370002,56.12721692999912,53585.010611280006 2022-11-15,05:47:14.000,319,11047770,12685,0,1668491233,13157.616954709993,56.099020410001685,53585.05253400001 2022-11-15,05:47:18.000,319,11047752,12885,0,1668491237,13157.583273160002,56.099020410001685,53585.00362416001 2022-11-15,05:47:22.000,319,11047799,13125,0,1668491241,13157.630427329997,56.113118670000404,53585.07349536 2022-11-15,05:47:26.000,319,11047836,12845,0,1668491245,13157.529382679997,56.07082389000425,53584.99663704 2022-11-15,05:47:30.000,319,11047792,12845,0,1668491249,13157.616954709993,56.07787302000361,53585.11541808 2022-11-15,05:47:34.000,319,11047862,13125,0,1668491253,13157.536118989992,56.07787302000361,53585.06650824 2022-11-15,05:47:38.000,319,11047754,12845,0,1668491257,13157.603482090002,56.02852911000082,53585.10144384001 2022-11-15,05:47:42.000,319,11047808,12725,0,1668491261,13157.590009469997,55.94393955000123,53585.07349536 2022-11-15,05:47:46.000,319,11047861,12965,0,1668491265,13157.623691020002,55.83820260000357,53585.09445672 2022-11-15,05:47:50.000,319,11047806,12845,0,1668491269,13157.596745779992,55.77476043000206,53585.08048248001 2022-11-15,05:47:54.000,319,11047797,12805,0,1668491273,13157.563064230002,55.73246564999863,53585.11541808 2022-11-15,05:47:58.000,319,11047803,12925,0,1668491277,13157.482228510002,55.73246564999863,53585.10144384001 2022-11-15,05:48:02.000,319,11047843,13005,0,1668491281,13157.367711239996,55.817055209998216,53584.96868856 2022-11-15,05:48:06.000,319,11047835,12965,0,1668491285,13157.455283269992,55.83820260000357,53585.03157264001 2022-11-15,05:48:10.000,319,11047836,12845,0,1668491289,13157.428338029997,55.85934999000165,53584.989649920004 2022-11-15,05:48:14.000,319,11047812,12805,0,1668491293,13157.590009469997,55.866399120001006,53585.04554688 2022-11-15,05:48:18.000,319,11047777,12685,0,1668491297,13157.650636259998,55.85230086000229,53584.98266280001 2022-11-15,05:48:22.000,319,11047738,12885,0,1668491301,13157.738208289993,55.82410434000485,53585.108430960005 2022-11-15,05:48:26.000,319,11047815,12685,0,1668491305,13157.765153529988,55.83115347000421,53585.12240520001 2022-11-15,05:48:30.000,319,11047839,12925,0,1668491309,13157.771889839998,55.83115347000421,53585.12240520001 2022-11-15,05:48:34.000,319,11047801,12885,0,1668491313,13157.738208289993,55.82410434000485,53585.15035368001 2022-11-15,05:48:38.000,319,11047817,12845,0,1668491317,13157.704526740003,55.76066217000334,53585.12939232001 2022-11-15,05:48:42.000,319,11047816,13285,0,1668491321,13157.677581499993,55.79590782000014,53585.05253400001 2022-11-15,05:48:46.000,319,11047814,13045,0,1668491325,13157.677581499993,55.73951477999799,53585.06650824 2022-11-15,05:48:50.000,319,11047812,12965,0,1668491329,13157.677581499993,55.647876089999045,53585.06650824 2022-11-15,05:48:54.000,319,11047809,13045,0,1668491333,13157.778626149993,55.61967957000161,53585.17131504001 2022-11-15,05:48:58.000,319,11047792,12765,0,1668491337,13157.751680909998,55.67607261000376,53585.12240520001 2022-11-15,05:49:02.000,319,11047818,12965,0,1668491341,13157.812307699998,55.690170870002476,53585.178302160006 2022-11-15,05:49:06.000,319,11047824,13125,0,1668491345,13157.933561279999,55.83115347000421,53585.16432792 2022-11-15,05:49:10.000,319,11047786,12605,0,1668491349,13157.899879729994,55.880497379999724,53585.11541808 2022-11-15,05:49:14.000,319,11047804,12805,0,1668491353,13157.953770209999,55.929841290002514,53585.14336656 2022-11-15,05:49:18.000,319,11047820,13205,0,1668491357,13157.920088659994,55.9016447699978,53585.157340800004 2022-11-15,05:49:22.000,319,11047814,12965,0,1668491361,13157.899879729994,55.85230086000229,53585.15035368001 2022-11-15,05:49:26.000,319,11047842,12965,0,1668491365,13157.832516629998,55.8029569499995,53585.06650824 2022-11-15,05:49:30.000,319,11047800,13085,0,1668491369,13157.765153529988,55.71131826000055,53585.10144384001 2022-11-15,05:49:34.000,319,11047790,12805,0,1668491373,13157.738208289993,55.654925219998404,53585.12939232001 2022-11-15,05:49:38.000,319,11047831,12965,0,1668491377,13157.724735669988,55.66197434999776,53585.0874696 2022-11-15,05:49:42.000,319,11047756,13005,0,1668491381,13157.825780319989,55.654925219998404,53585.23419912 2022-11-15,05:49:46.000,319,11047812,13085,0,1668491385,13157.859461869994,55.67607261000376,53585.18528928 2022-11-15,05:49:50.000,319,11047801,12965,0,1668491389,13157.832516629998,55.79590782000014,53585.13637944 2022-11-15,05:49:54.000,319,11047781,13045,0,1668491393,13157.926824969989,55.817055209998216,53585.15035368001 2022-11-15,05:49:58.000,319,11047813,12845,0,1668491397,13157.866198179989,55.83115347000421,53585.157340800004 2022-11-15,05:50:02.000,319,11047806,12925,0,1668491401,13157.798835079993,55.89459563999844,53584.989649920004 2022-11-15,05:50:06.000,319,11047828,12765,0,1668491405,13157.852725559998,55.85934999000165,53585.108430960005 2022-11-15,05:50:10.000,319,11047820,12765,0,1668491409,13157.866198179989,55.8029569499995,53585.07349536 2022-11-15,05:50:14.000,319,11047770,12965,0,1668491413,13157.879670799994,55.873448250000365,53585.11541808 2022-11-15,05:50:18.000,319,11047784,12805,0,1668491417,13157.872934489998,55.873448250000365,53585.09445672 2022-11-15,05:50:22.000,319,11047783,12925,0,1668491421,13157.940297589994,55.88754650999908,53585.13637944 2022-11-15,05:50:26.000,319,11047818,12965,0,1668491425,13157.973979139999,55.88754650999908,53585.18528928 2022-11-15,05:50:30.000,319,11047798,12925,0,1668491429,13158.021133309994,55.84525173000293,53585.0874696 2022-11-15,05:50:34.000,319,11047785,12965,0,1668491433,13158.06828747999,55.817055209998216,53585.12240520001 2022-11-15,05:50:38.000,319,11047788,13005,0,1668491437,13158.04807854999,55.690170870002476,53585.13637944 2022-11-15,05:50:42.000,319,11047792,13205,0,1668491441,13157.98745175999,55.704269130001194,53585.02458552 2022-11-15,05:50:46.000,319,11047817,12805,0,1668491445,13157.973979139999,55.654925219998404,53585.04554688 2022-11-15,05:50:50.000,319,11047844,12925,0,1668491449,13157.973979139999,55.697220000001835,53585.0175984 2022-11-15,05:50:54.000,319,11047820,13165,0,1668491453,13158.05481486,55.77476043000206,53585.03157264001 2022-11-15,05:50:58.000,319,11047801,12845,0,1668491457,13158.05481486,55.817055209998216,53585.12939232001 2022-11-15,05:51:02.000,319,11047772,12965,0,1668491461,13158.142386889995,55.753613040003984,53585.0874696 2022-11-15,05:51:06.000,319,11047835,12965,0,1668491465,13158.20974998999,55.753613040003984,53585.13637944 2022-11-15,05:51:10.000,319,11047822,12965,0,1668491469,13158.23669523,55.697220000001835,53585.10144384001 2022-11-15,05:51:14.000,319,11047828,12965,0,1668491473,13158.384894049996,55.6690234800044,53585.09445672 2022-11-15,05:51:18.000,319,11047795,13125,0,1668491477,13158.37815774,55.62672870000097,53585.17131504001 2022-11-15,05:51:22.000,319,11047796,13125,0,1668491481,13158.37815774,55.56328652999946,53585.108430960005 2022-11-15,05:51:26.000,319,11047788,13045,0,1668491485,13158.35121249999,55.53509001000202,53585.0175984 2022-11-15,05:51:30.000,319,11047801,13005,0,1668491489,13158.384894049996,55.42935306000436,53585.11541808 2022-11-15,05:51:34.000,319,11047825,12925,0,1668491493,13158.364685119996,55.422303929997724,53585.11541808 2022-11-15,05:51:38.000,319,11047801,12925,0,1668491497,13158.39836667,55.422303929997724,53585.10144384001 2022-11-15,05:51:42.000,319,11047789,12885,0,1668491501,13158.512883939991,55.42935306000436,53585.18528928 2022-11-15,05:51:46.000,319,11047823,12685,0,1668491505,13158.47920239,55.464598710001155,53585.16432792 2022-11-15,05:51:50.000,319,11047749,12845,0,1668491509,13158.47920239,55.49984435999795,53585.15035368001 2022-11-15,05:51:54.000,319,11047847,12845,0,1668491513,13158.580247040001,55.5562374000001,53585.12240520001 2022-11-15,05:51:58.000,319,11047809,12965,0,1668491517,13158.620664900001,55.5562374000001,53585.12939232001 2022-11-15,05:52:02.000,319,11047811,12805,0,1668491521,13158.600455970001,55.53509001000202,53585.15035368001 2022-11-15,05:52:06.000,319,11047809,12765,0,1668491525,13158.647610139997,55.520991750003304,53585.02458552 2022-11-15,05:52:10.000,319,11047851,12805,0,1668491529,13158.748654789997,55.471647840000514,53585.07349536 2022-11-15,05:52:14.000,319,11047811,13045,0,1668491533,13158.667819069997,55.48574609999923,53585.03157264001 2022-11-15,05:52:18.000,319,11047843,13045,0,1668491537,13158.741918480002,55.471647840000514,53585.157340800004 2022-11-15,05:52:22.000,319,11047838,13005,0,1668491541,13158.694764309992,55.49279522999859,53585.13637944 2022-11-15,05:52:26.000,319,11047826,13125,0,1668491545,13158.768863719997,55.464598710001155,53585.12240520001 2022-11-15,05:52:30.000,319,11047785,12845,0,1668491549,13158.741918480002,55.464598710001155,53585.11541808 2022-11-15,05:52:34.000,319,11047850,12925,0,1668491553,13158.728445859997,55.38000915000157,53585.108430960005 2022-11-15,05:52:38.000,319,11047838,12965,0,1668491557,13158.728445859997,55.26722307000455,53585.03855976 2022-11-15,05:52:42.000,319,11047793,12965,0,1668491561,13158.620664900001,55.21787916000176,53584.91279160001 2022-11-15,05:52:46.000,319,11047836,13285,0,1668491565,13158.667819069997,55.16148611999961,53584.96868856 2022-11-15,05:52:50.000,319,11047798,12885,0,1668491569,13158.600455970001,55.062798300001305,53584.93375296001 2022-11-15,05:52:54.000,319,11047821,12965,0,1668491573,13158.593719659992,54.97820874000172,53584.9477272 2022-11-15,05:52:58.000,319,11047819,12925,0,1668491577,13158.600455970001,54.93591395999829,53584.891830240005 2022-11-15,05:53:02.000,319,11047770,12725,0,1668491581,13158.634137519992,54.91476657000021,53584.940740080005 2022-11-15,05:53:06.000,319,11047794,13125,0,1668491585,13158.627401209997,54.89361918000213,53584.891830240005 2022-11-15,05:53:10.000,319,11047833,12885,0,1668491589,13158.580247040001,54.879520920003415,53584.90580448 2022-11-15,05:53:14.000,319,11047817,12765,0,1668491593,13158.586983349996,54.80198049000319,53584.83593328001 2022-11-15,05:53:18.000,319,11047819,12845,0,1668491597,13158.553301799991,54.76673483999912,53584.821959040004 2022-11-15,05:53:22.000,319,11047862,12965,0,1668491601,13158.4185756,54.7526365800004,53584.68920376 2022-11-15,05:53:26.000,319,11047814,12885,0,1668491605,13158.432048219991,54.69624353999825,53584.66125528 2022-11-15,05:53:30.000,319,11047833,12925,0,1668491609,13158.492675009991,54.604604849999305,53584.62631968001 2022-11-15,05:53:34.000,319,11047819,12965,0,1668491613,13158.512883939991,54.51296616000036,53584.68221664 2022-11-15,05:53:38.000,319,11047827,13005,0,1668491617,13158.499411320001,54.470671380004205,53584.59837120001 2022-11-15,05:53:42.000,319,11047817,12965,0,1668491621,13158.485938699996,54.364934429999266,53584.605358320005 2022-11-15,05:53:46.000,319,11047788,13045,0,1668491625,13158.472466079991,54.28739399999904,53584.50055152001 2022-11-15,05:53:50.000,319,11047808,12965,0,1668491629,13158.39836667,54.2944431299984,53584.57740984001 2022-11-15,05:53:54.000,319,11047837,12965,0,1668491633,13158.324267259995,54.252148350002244,53584.4935644 2022-11-15,05:53:58.000,319,11047818,13005,0,1668491637,13158.304058329995,54.26624661000096,53584.47959016001 2022-11-15,05:54:02.000,319,11047825,12925,0,1668491641,13158.23669523,54.2591974800016,53584.437667440005 2022-11-15,05:54:06.000,319,11047866,12885,0,1668491645,13158.11544165,54.202804439999454,53584.33286064001 2022-11-15,05:54:10.000,319,11047848,12925,0,1668491649,13158.162595819995,54.075920100003714,53584.31189928001 2022-11-15,05:54:14.000,319,11047774,13045,0,1668491653,13158.122177959995,54.005428800002846,53584.27696368 2022-11-15,05:54:18.000,319,11047805,13005,0,1668491657,13158.142386889995,53.88559358999919,53584.269976560005 2022-11-15,05:54:22.000,319,11047822,13045,0,1668491661,13158.122177959995,53.89264271999855,53584.339847760006 2022-11-15,05:54:26.000,319,11047829,12925,0,1668491665,13158.101969029995,53.90674098000454,53584.34683488 2022-11-15,05:54:30.000,319,11047839,12965,0,1668491669,13158.034605929999,53.9137901100039,53584.33286064001 2022-11-15,05:54:34.000,319,11047813,12765,0,1668491673,13157.913352349999,53.977232279998134,53584.28395080001 2022-11-15,05:54:38.000,319,11047850,13085,0,1668491677,13157.819044009993,53.963134019999416,53584.221066720005 2022-11-15,05:54:42.000,319,11047799,13125,0,1668491681,13157.771889839998,53.93493750000198,53584.08831144 2022-11-15,05:54:46.000,319,11047818,12725,0,1668491685,13157.738208289993,53.89969184999791,53584.08132432 2022-11-15,05:54:50.000,319,11047797,12765,0,1668491689,13157.717999359993,53.89969184999791,53583.983504640004 2022-11-15,05:54:54.000,319,11047836,13005,0,1668491693,13157.731471979998,53.836249680003675,53584.02542736001 2022-11-15,05:54:58.000,319,11047801,13285,0,1668491697,13157.771889839998,53.9137901100039,53584.004466000006 2022-11-15,05:55:02.000,319,11047803,13125,0,1668491701,13157.792098769998,53.9137901100039,53584.08132432 2022-11-15,05:55:06.000,319,11047777,13125,0,1668491705,13157.792098769998,53.95608489000006,53584.0394016 2022-11-15,05:55:10.000,319,11047811,13125,0,1668491709,13157.805571389988,53.94198663000134,53584.08831144 2022-11-15,05:55:14.000,319,11047776,12965,0,1668491713,13157.819044009993,53.9137901100039,53584.06036296 2022-11-15,05:55:18.000,319,11047811,12765,0,1668491717,13157.778626149993,53.94198663000134,53584.0394016 2022-11-15,05:55:22.000,319,11047784,13005,0,1668491721,13157.792098769998,53.99133054000413,53584.06036296 2022-11-15,05:55:26.000,319,11047840,13045,0,1668491725,13157.744944599988,54.012477930002206,53584.03241448 2022-11-15,05:55:30.000,319,11047812,12925,0,1668491729,13157.751680909998,54.012477930002206,53584.0394016 2022-11-15,05:55:34.000,319,11047803,12965,0,1668491733,13157.697790429993,54.047723579999,53583.983504640004 2022-11-15,05:55:38.000,319,11047809,12965,0,1668491737,13157.704526740003,54.075920100003714,53584.08132432 2022-11-15,05:55:42.000,319,11047828,12965,0,1668491741,13157.731471979998,54.08296923000307,53584.04638872001 2022-11-15,05:55:46.000,319,11047792,12925,0,1668491745,13157.664108880002,54.075920100003714,53584.1092728 2022-11-15,05:55:50.000,319,11047816,12965,0,1668491749,13157.664108880002,54.075920100003714,53584.08831144 2022-11-15,05:55:54.000,319,11047779,13085,0,1668491753,13157.637163639993,54.068870970004355,53584.01145312 2022-11-15,05:55:58.000,319,11047808,12925,0,1668491757,13157.637163639993,54.11821487999987,53584.102285680005 2022-11-15,05:56:02.000,319,11047815,12965,0,1668491761,13157.569800539997,54.139362269997946,53583.9695304 2022-11-15,05:56:06.000,319,11047900,13045,0,1668491765,13157.542855300002,54.188706180000736,53584.053375840005 2022-11-15,05:56:10.000,319,11047802,13165,0,1668491769,13157.482228510002,54.22395183000481,53584.03241448 2022-11-15,05:56:14.000,319,11047802,12965,0,1668491773,13157.455283269992,54.252148350002244,53584.02542736001 2022-11-15,05:56:18.000,319,11047806,12965,0,1668491777,13157.428338029997,54.28739399999904,53584.0394016 2022-11-15,05:56:22.000,319,11047791,12805,0,1668491781,13157.522646370002,54.27329574000032,53584.12324704001 2022-11-15,05:56:26.000,319,11047811,12925,0,1668491785,13157.522646370002,54.28739399999904,53584.151195520004 2022-11-15,05:56:30.000,319,11047816,12765,0,1668491789,13157.549591609997,54.30854139000439,53584.15818264 2022-11-15,05:56:34.000,319,11047795,12965,0,1668491793,13157.569800539997,54.30854139000439,53584.14420840001 2022-11-15,05:56:38.000,319,11047785,12925,0,1668491797,13157.610218399997,54.35083617000055,53584.172156880006 2022-11-15,05:56:42.000,319,11047781,13005,0,1668491801,13157.482228510002,54.39313095000398,53584.102285680005 2022-11-15,05:56:46.000,319,11047805,13085,0,1668491805,13157.509173749997,54.44247485999949,53584.12324704001 2022-11-15,05:56:50.000,319,11047825,12885,0,1668491809,13157.536118989992,54.44952398999885,53584.13023416 2022-11-15,05:56:54.000,319,11047901,12685,0,1668491813,13157.509173749997,54.48476964000292,53584.179144 2022-11-15,05:56:58.000,319,11047791,12765,0,1668491817,13157.462019580002,54.52001528999972,53584.12324704001 2022-11-15,05:57:02.000,319,11047782,13005,0,1668491821,13157.515910059992,54.55526094000379,53584.12324704001 2022-11-15,05:57:06.000,319,11047791,13085,0,1668491825,13157.536118989992,54.54821181000443,53584.19311824001 2022-11-15,05:57:10.000,319,11047825,13165,0,1668491829,13157.488964819997,54.597555719999946,53584.18613112 2022-11-15,05:57:14.000,319,11047830,12885,0,1668491833,13157.448546959997,54.611653979998664,53584.12324704001 2022-11-15,05:57:18.000,319,11047817,12965,0,1668491837,13157.394656479992,54.62575224000466,53584.14420840001 2022-11-15,05:57:22.000,319,11047873,12965,0,1668491841,13157.347502309996,54.653948760002095,53584.151195520004 2022-11-15,05:57:26.000,319,11047831,13085,0,1668491845,13157.340766000001,54.74558745000104,53584.08831144 2022-11-15,05:57:30.000,319,11047868,12885,0,1668491849,13157.414865409992,54.780833099997835,53584.102285680005 2022-11-15,05:57:34.000,319,11047834,12965,0,1668491853,13157.401392790001,54.8513243999987,53584.12324704001 2022-11-15,05:57:38.000,319,11047824,12965,0,1668491857,13157.475492199992,54.90066831000149,53584.15818264 2022-11-15,05:57:42.000,319,11047839,12725,0,1668491861,13157.448546959997,54.90066831000149,53584.23504096 2022-11-15,05:57:46.000,319,11047814,12805,0,1668491865,13157.475492199992,54.93591395999829,53584.29792504 2022-11-15,05:57:50.000,319,11047813,12845,0,1668491869,13157.502437440002,54.95001222000428,53584.26298944001 2022-11-15,05:57:54.000,319,11047789,12805,0,1668491873,13157.549591609997,54.98525787000108,53584.269976560005 2022-11-15,05:57:58.000,319,11047802,13125,0,1668491877,13157.616954709993,55.006405259999156,53584.24202808001 2022-11-15,05:58:02.000,319,11047840,12965,0,1668491881,13157.623691020002,55.020503519997874,53584.25600232 2022-11-15,05:58:06.000,319,11047840,12885,0,1668491885,13157.495701129992,55.013454389998515,53584.19311824001 2022-11-15,05:58:10.000,319,11047806,12725,0,1668491889,13157.502437440002,55.08394568999938,53584.221066720005 2022-11-15,05:58:14.000,319,11047807,12885,0,1668491893,13157.509173749997,55.09099481999874,53584.24202808001 2022-11-15,05:58:18.000,319,11047785,13085,0,1668491897,13157.583273160002,55.13328960000217,53584.28395080001 2022-11-15,05:58:22.000,319,11047827,12765,0,1668491901,13157.610218399997,55.182633509997686,53584.33286064001 2022-11-15,05:58:26.000,319,11047820,12845,0,1668491905,13157.643899950002,55.18968264000432,53584.29792504 2022-11-15,05:58:30.000,319,11047844,12805,0,1668491909,13157.704526740003,55.239026549999835,53584.32587352 2022-11-15,05:58:34.000,319,11047830,13165,0,1668491913,13157.711263049998,55.246075679999194,53584.32587352 2022-11-15,05:58:38.000,319,11047855,12965,0,1668491917,13157.704526740003,55.27427220000391,53584.36779624 2022-11-15,05:58:42.000,319,11047827,12885,0,1668491921,13157.616954709993,55.30246872000134,53584.221066720005 2022-11-15,05:58:46.000,319,11047809,12725,0,1668491925,13157.650636259998,55.27427220000391,53584.33286064001 2022-11-15,05:58:50.000,319,11047788,13205,0,1668491929,13157.616954709993,55.344763500004774,53584.29792504 2022-11-15,05:58:54.000,319,11047790,12965,0,1668491933,13157.630427329997,55.37296002000221,53584.31189928001 2022-11-15,05:58:58.000,319,11047842,13165,0,1668491937,13157.657372569993,55.40115653999965,53584.27696368 2022-11-15,05:59:02.000,319,11047801,12965,0,1668491941,13157.691054119998,55.37296002000221,53584.36080912001 2022-11-15,05:59:06.000,319,11047829,12925,0,1668491945,13157.744944599988,55.38000915000157,53584.41670608 2022-11-15,05:59:10.000,319,11047813,12845,0,1668491949,13157.724735669988,55.33066523999878,53584.44465456 2022-11-15,05:59:14.000,319,11047839,12605,0,1668491953,13157.704526740003,55.36591089000285,53584.40273184 2022-11-15,05:59:18.000,319,11047844,12965,0,1668491957,13157.738208289993,55.471647840000514,53584.37478336 2022-11-15,05:59:22.000,319,11047795,12845,0,1668491961,13157.637163639993,55.471647840000514,53584.36779624 2022-11-15,05:59:26.000,319,11047824,12765,0,1668491965,13157.549591609997,55.506893490004586,53584.31189928001 2022-11-15,05:59:30.000,319,11047817,13085,0,1668491969,13157.536118989992,55.457549580001796,53584.31189928001 2022-11-15,05:59:34.000,319,11047830,12965,0,1668491973,13157.502437440002,55.44345132000308,53584.26298944001 2022-11-15,05:59:38.000,319,11047802,13085,0,1668491977,13157.542855300002,55.43640219000372,53584.339847760006 2022-11-15,05:59:42.000,319,11047784,12965,0,1668491981,13157.542855300002,55.43640219000372,53584.37478336 2022-11-15,05:59:46.000,319,11047765,12965,0,1668491985,13157.590009469997,55.415254799998365,53584.36779624 2022-11-15,05:59:50.000,319,11047784,12805,0,1668491989,13157.610218399997,55.408205669999006,53584.37478336 2022-11-15,05:59:54.000,319,11047813,12925,0,1668491993,13157.610218399997,55.35886176000349,53584.38177048001 2022-11-15,05:59:58.000,319,11047795,12965,0,1668491997,13157.583273160002,55.32361610999942,53584.388757600005 2022-11-15,06:00:02.000,319,11047826,13165,0,1668492001,13157.502437440002,55.35181263000413,53584.39574472 2022-11-15,06:00:06.000,319,11047835,13045,0,1668492005,13157.583273160002,55.42935306000436,53584.388757600005 2022-11-15,06:00:10.000,319,11047806,12965,0,1668492009,13157.603482090002,55.506893490004586,53584.37478336 2022-11-15,06:00:14.000,319,11047827,12885,0,1668492013,13157.711263049998,55.54213914000138,53584.388757600005 2022-11-15,06:00:18.000,319,11047795,12965,0,1668492017,13157.744944599988,55.53509001000202,53584.38177048001 2022-11-15,06:00:22.000,319,11047800,13045,0,1668492021,13157.839252939993,55.56328652999946,53584.40971896001 2022-11-15,06:00:26.000,319,11047820,13045,0,1668492025,13157.872934489998,55.54213914000138,53584.46561592 2022-11-15,06:00:30.000,319,11047810,13045,0,1668492029,13157.866198179989,55.506893490004586,53584.507538640006 2022-11-15,06:00:34.000,319,11047787,13125,0,1668492033,13157.879670799994,55.48574609999923,53584.50055152001 2022-11-15,06:00:38.000,319,11047808,13125,0,1668492037,13157.947033899989,55.47869696999987,53584.54946136001 2022-11-15,06:00:42.000,319,11047884,12925,0,1668492041,13157.953770209999,55.457549580001796,53584.46561592 2022-11-15,06:00:46.000,319,11047823,12965,0,1668492045,13158.06828747999,55.48574609999923,53584.4935644 2022-11-15,06:00:50.000,319,11047802,12845,0,1668492049,13158.04807854999,55.49279522999859,53584.44465456 2022-11-15,06:00:54.000,319,11047797,12925,0,1668492053,13158.10870533999,55.52804088000266,53584.4935644 2022-11-15,06:00:58.000,319,11047877,12845,0,1668492057,13158.061551169994,55.62672870000097,53584.44465456 2022-11-15,06:01:02.000,319,11047792,12965,0,1668492061,13158.15585951,55.640826959999686,53584.54247424 2022-11-15,06:01:06.000,319,11047788,12885,0,1668492065,13158.17606844,55.640826959999686,53584.61933256001 2022-11-15,06:01:10.000,319,11047826,12925,0,1668492069,13158.16933212999,55.56328652999946,53584.5634356 2022-11-15,06:01:14.000,319,11047788,13005,0,1668492073,13158.20974998999,55.53509001000202,53584.61933256001 2022-11-15,06:01:18.000,319,11047802,13125,0,1668492077,13158.20974998999,55.47869696999987,53584.675229520006 2022-11-15,06:01:22.000,319,11047876,12805,0,1668492081,13158.101969029995,55.48574609999923,53584.54946136001 2022-11-15,06:01:26.000,319,11047802,13005,0,1668492085,13158.09523272,55.49279522999859,53584.4935644 2022-11-15,06:01:30.000,319,11047861,12765,0,1668492089,13158.18954105999,55.464598710001155,53584.59837120001 2022-11-15,06:01:34.000,319,11047846,12845,0,1668492093,13158.25690416,55.471647840000514,53584.62631968001 2022-11-15,06:01:38.000,319,11047811,13125,0,1668492097,13158.27037677999,55.56328652999946,53584.62631968001 2022-11-15,06:01:42.000,319,11047847,12925,0,1668492101,13158.283849399995,55.61263044000225,53584.605358320005 2022-11-15,06:01:46.000,319,11047818,12965,0,1668492105,13158.35121249999,55.62672870000097,53584.66824240001 2022-11-15,06:01:50.000,319,11047785,12885,0,1668492109,13158.344476189995,55.63377783000033,53584.675229520006 2022-11-15,06:01:54.000,319,11047853,13005,0,1668492113,13158.25690416,55.57033565999882,53584.675229520006 2022-11-15,06:01:58.000,319,11047777,12885,0,1668492117,13158.23669523,55.54213914000138,53584.66125528 2022-11-15,06:02:02.000,319,11047885,12845,0,1668492121,13158.162595819995,55.52804088000266,53584.64029392 2022-11-15,06:02:06.000,319,11047824,12965,0,1668492125,13158.15585951,55.54213914000138,53584.654268160004 2022-11-15,06:02:10.000,319,11047840,13045,0,1668492129,13158.122177959995,55.54918827000074,53584.61234544 2022-11-15,06:02:14.000,319,11047857,13365,0,1668492133,13158.142386889995,55.57738478999818,53584.59837120001 2022-11-15,06:02:18.000,319,11047844,13005,0,1668492137,13158.162595819995,55.5562374000001,53584.57042272 2022-11-15,06:02:22.000,319,11047823,12805,0,1668492141,13158.17606844,55.54918827000074,53584.6333068 2022-11-15,06:02:26.000,319,11047794,13085,0,1668492145,13158.31753095,55.52804088000266,53584.62631968001 2022-11-15,06:02:30.000,319,11047847,12965,0,1668492149,13158.33773988,55.54918827000074,53584.68221664 2022-11-15,06:02:34.000,319,11047835,13125,0,1668492153,13158.43878453,55.57033565999882,53584.654268160004 2022-11-15,06:02:38.000,319,11047876,13285,0,1668492157,13158.432048219991,55.57738478999818,53584.605358320005 2022-11-15,06:02:42.000,319,11047810,13045,0,1668492161,13158.35121249999,55.647876089999045,53584.59138408 2022-11-15,06:02:46.000,319,11047804,12765,0,1668492165,13158.22995891999,55.66197434999776,53584.57042272 2022-11-15,06:02:50.000,319,11047794,12925,0,1668492169,13158.33100356999,55.57738478999818,53584.62631968001 2022-11-15,06:02:54.000,319,11047856,12885,0,1668492173,13158.31753095,55.457549580001796,53584.62631968001 2022-11-15,06:02:58.000,319,11047803,12965,0,1668492177,13158.4185756,55.49279522999859,53584.62631968001 2022-11-15,06:03:02.000,319,11047819,13085,0,1668492181,13158.472466079991,55.464598710001155,53584.68920376 2022-11-15,06:03:06.000,319,11047820,12805,0,1668492185,13158.499411320001,55.49279522999859,53584.66125528 2022-11-15,06:03:10.000,319,11047783,13005,0,1668492189,13158.519620250001,55.54918827000074,53584.66125528 2022-11-15,06:03:14.000,319,11047815,12845,0,1668492193,13158.465729769996,55.5562374000001,53584.68920376 2022-11-15,06:03:18.000,319,11047788,12885,0,1668492197,13158.485938699996,55.56328652999946,53584.69619088001 2022-11-15,06:03:22.000,319,11047816,12845,0,1668492201,13158.39163035999,55.58443392000481,53584.59837120001 2022-11-15,06:03:26.000,319,11047814,12765,0,1668492205,13158.45899346,55.59148305000417,53584.68221664 2022-11-15,06:03:30.000,319,11047845,12885,0,1668492209,13158.43878453,55.58443392000481,53584.62631968001 2022-11-15,06:03:34.000,319,11047836,13085,0,1668492213,13158.533092869991,55.506893490004586,53584.69619088001 2022-11-15,06:03:38.000,319,11047835,12965,0,1668492217,13158.526356559996,55.47869696999987,53584.62631968001 2022-11-15,06:03:42.000,319,11047793,12765,0,1668492221,13158.560038110001,55.415254799998365,53584.74510072001 2022-11-15,06:03:46.000,319,11047812,12805,0,1668492225,13158.499411320001,55.42935306000436,53584.75208784 2022-11-15,06:03:50.000,319,11047773,12965,0,1668492229,13158.519620250001,55.457549580001796,53584.724139360005 2022-11-15,06:03:54.000,319,11047787,13165,0,1668492233,13158.485938699996,55.48574609999923,53584.75208784 2022-11-15,06:03:58.000,319,11047812,13085,0,1668492237,13158.45899346,55.57738478999818,53584.74510072001 2022-11-15,06:04:02.000,319,11047829,13045,0,1668492241,13158.445520839996,55.60558131000289,53584.6333068 2022-11-15,06:04:06.000,319,11047840,12805,0,1668492245,13158.39163035999,55.59148305000417,53584.66125528 2022-11-15,06:04:10.000,319,11047782,13005,0,1668492249,13158.39836667,55.520991750003304,53584.71016512 2022-11-15,06:04:14.000,319,11047819,13045,0,1668492253,13158.39836667,55.520991750003304,53584.69619088001 2022-11-15,06:04:18.000,319,11047803,12725,0,1668492257,13158.37142142999,55.49984435999795,53584.773049200005 2022-11-15,06:04:22.000,319,11047838,12645,0,1668492261,13158.364685119996,55.52804088000266,53584.724139360005 2022-11-15,06:04:26.000,319,11047834,13045,0,1668492265,13158.29058570999,55.513942620003945,53584.76606208001 2022-11-15,06:04:30.000,319,11047832,13085,0,1668492269,13158.283849399995,55.54918827000074,53584.7381136 2022-11-15,06:04:34.000,319,11047785,12885,0,1668492273,13158.304058329995,55.54213914000138,53584.71016512 2022-11-15,06:04:38.000,319,11047802,12925,0,1668492277,13158.39163035999,55.520991750003304,53584.75907496 2022-11-15,06:04:42.000,319,11047824,12925,0,1668492281,13158.29732202,55.53509001000202,53584.64728104001 2022-11-15,06:04:46.000,319,11047786,13245,0,1668492285,13158.33773988,55.53509001000202,53584.6333068 2022-11-15,06:04:50.000,319,11047767,12925,0,1668492289,13158.25690416,55.57033565999882,53584.59837120001 2022-11-15,06:04:54.000,319,11047795,13125,0,1668492293,13158.27711309,55.56328652999946,53584.6333068 2022-11-15,06:04:58.000,319,11047809,12965,0,1668492297,13158.223222609995,55.49984435999795,53584.64728104001 2022-11-15,06:05:02.000,319,11047833,12885,0,1668492301,13158.33100356999,55.513942620003945,53584.703178 2022-11-15,06:05:06.000,319,11047839,12805,0,1668492305,13158.29732202,55.45050045000244,53584.71016512 2022-11-15,06:05:10.000,319,11047867,12845,0,1668492309,13158.324267259995,55.422303929997724,53584.654268160004 2022-11-15,06:05:14.000,319,11047845,13165,0,1668492313,13158.344476189995,55.39410741000029,53584.64029392 2022-11-15,06:05:18.000,319,11047813,13005,0,1668492317,13158.31079463999,55.35181263000413,53584.61933256001 2022-11-15,06:05:22.000,319,11047784,12965,0,1668492321,13158.243431539995,55.42935306000436,53584.62631968001 2022-11-15,06:05:26.000,319,11047805,13125,0,1668492325,13158.12891426999,55.43640219000372,53584.507538640006 2022-11-15,06:05:30.000,319,11047774,12765,0,1668492329,13158.182804749995,55.5562374000001,53584.57740984001 2022-11-15,06:05:34.000,319,11047784,12965,0,1668492333,13158.16933212999,55.640826959999686,53584.556448480005 2022-11-15,06:05:38.000,319,11047853,12885,0,1668492337,13158.203013679995,55.63377783000033,53584.57042272 2022-11-15,06:05:42.000,319,11047822,12925,0,1668492341,13158.27037677999,55.54918827000074,53584.61933256001 2022-11-15,06:05:46.000,319,11047805,12925,0,1668492345,13158.304058329995,55.43640219000372,53584.605358320005 2022-11-15,06:05:50.000,319,11047800,12765,0,1668492349,13158.29058570999,55.415254799998365,53584.61234544 2022-11-15,06:05:54.000,319,11047835,12845,0,1668492353,13158.31753095,55.408205669999006,53584.58439696 2022-11-15,06:05:58.000,319,11047858,13005,0,1668492357,13158.344476189995,55.520991750003304,53584.58439696 2022-11-15,06:06:02.000,319,11047816,12965,0,1668492361,13158.182804749995,55.53509001000202,53584.45862880001 2022-11-15,06:06:06.000,319,11047837,12925,0,1668492365,13158.25016784999,55.54213914000138,53584.46561592 2022-11-15,06:06:10.000,319,11047835,12765,0,1668492369,13158.2164863,55.53509001000202,53584.43068032001 2022-11-15,06:06:14.000,319,11047821,12845,0,1668492373,13158.29732202,55.52804088000266,53584.54247424 2022-11-15,06:06:18.000,319,11047840,12605,0,1668492377,13158.33773988,55.57033565999882,53584.5634356 2022-11-15,06:06:22.000,319,11047826,13085,0,1668492381,13158.324267259995,55.61263044000225,53584.57042272 2022-11-15,06:06:26.000,319,11047842,13005,0,1668492385,13158.31079463999,55.61967957000161,53584.5634356 2022-11-15,06:06:30.000,319,11047832,12965,0,1668492389,13158.31753095,55.57738478999818,53584.5634356 2022-11-15,06:06:34.000,319,11047829,12965,0,1668492393,13158.27711309,55.5562374000001,53584.556448480005 2022-11-15,06:06:38.000,319,11047815,12925,0,1668492397,13158.27037677999,55.54918827000074,53584.58439696 2022-11-15,06:06:42.000,319,11047798,12965,0,1668492401,13158.22995891999,55.57033565999882,53584.41670608 2022-11-15,06:06:46.000,319,11047810,13085,0,1668492405,13158.122177959995,55.6690234800044,53584.437667440005 2022-11-15,06:06:50.000,319,11047836,13005,0,1668492409,13158.15585951,55.683121740003116,53584.47260304 2022-11-15,06:06:54.000,319,11047819,12765,0,1668492413,13158.10870533999,55.62672870000097,53584.44465456 2022-11-15,06:06:58.000,319,11047793,12925,0,1668492417,13158.12891426999,55.60558131000289,53584.47260304 2022-11-15,06:07:02.000,319,11047803,12925,0,1668492421,13158.04807854999,55.57738478999818,53584.47959016001 2022-11-15,06:07:06.000,319,11047780,12845,0,1668492425,13158.021133309994,55.53509001000202,53584.46561592 2022-11-15,06:07:10.000,319,11047817,13005,0,1668492429,13158.00766068999,55.58443392000481,53584.47260304 2022-11-15,06:07:14.000,319,11047771,13125,0,1668492433,13158.00766068999,55.59148305000417,53584.41670608 2022-11-15,06:07:18.000,319,11047802,12965,0,1668492437,13157.940297589994,55.60558131000289,53584.41670608 2022-11-15,06:07:22.000,319,11047852,13125,0,1668492441,13157.879670799994,55.647876089999045,53584.30491216 2022-11-15,06:07:26.000,319,11047803,12845,0,1668492445,13157.920088659994,55.654925219998404,53584.33286064001 2022-11-15,06:07:30.000,319,11047830,12805,0,1668492449,13157.893143419999,55.62672870000097,53584.26298944001 2022-11-15,06:07:34.000,319,11047808,12925,0,1668492453,13157.933561279999,55.640826959999686,53584.29792504 2022-11-15,06:07:38.000,319,11047828,12845,0,1668492457,13157.886407109989,55.57738478999818,53584.221066720005 2022-11-15,06:07:42.000,319,11047790,13005,0,1668492461,13157.913352349999,55.57033565999882,53584.353822 2022-11-15,06:07:46.000,319,11047813,12925,0,1668492465,13157.805571389988,55.58443392000481,53584.34683488 2022-11-15,06:07:50.000,319,11047833,13045,0,1668492469,13157.744944599988,55.62672870000097,53584.29792504 2022-11-15,06:07:54.000,319,11047797,13125,0,1668492473,13157.697790429993,55.654925219998404,53584.29792504 2022-11-15,06:07:58.000,319,11047821,12885,0,1668492477,13157.684317810003,55.704269130001194,53584.27696368 2022-11-15,06:08:02.000,319,11047821,13125,0,1668492481,13157.664108880002,55.72541651999927,53584.18613112 2022-11-15,06:08:06.000,319,11047825,12605,0,1668492485,13157.657372569993,55.704269130001194,53584.20709248 2022-11-15,06:08:10.000,319,11047800,12925,0,1668492489,13157.738208289993,55.697220000001835,53584.22805384 2022-11-15,06:08:14.000,319,11047795,12925,0,1668492493,13157.697790429993,55.78885869000078,53584.14420840001 2022-11-15,06:08:18.000,319,11047840,12805,0,1668492497,13157.771889839998,55.88754650999908,53584.24202808001 2022-11-15,06:08:22.000,319,11047805,12805,0,1668492501,13157.778626149993,55.95098868000059,53584.25600232 2022-11-15,06:08:26.000,319,11047820,12925,0,1668492505,13157.825780319989,55.95098868000059,53584.29792504 2022-11-15,06:08:30.000,319,11047795,13165,0,1668492509,13157.798835079993,55.922792160003155,53584.23504096 2022-11-15,06:08:34.000,319,11047831,12885,0,1668492513,13157.798835079993,55.89459563999844,53584.21407960001 2022-11-15,06:08:38.000,319,11047811,12805,0,1668492517,13157.792098769998,55.90869390000444,53584.26298944001 2022-11-15,06:08:42.000,319,11047821,13165,0,1668492521,13157.778626149993,55.915743030003796,53584.13722128 2022-11-15,06:08:46.000,319,11047821,12965,0,1668492525,13157.845989249989,55.95803780999995,53584.18613112 2022-11-15,06:08:50.000,319,11047795,12845,0,1668492529,13157.765153529988,56.02147998000146,53584.151195520004 2022-11-15,06:08:54.000,319,11047810,13085,0,1668492533,13157.724735669988,56.12721692999912,53584.151195520004 2022-11-15,06:08:58.000,319,11047821,13005,0,1668492537,13157.590009469997,56.21180648999871,53584.08831144 2022-11-15,06:09:02.000,319,11047828,12965,0,1668492541,13157.684317810003,56.24000301000342,53584.172156880006 2022-11-15,06:09:06.000,319,11047841,12765,0,1668492545,13157.711263049998,56.20475735999935,53584.179144 2022-11-15,06:09:10.000,319,11047797,12885,0,1668492549,13157.704526740003,56.12016779999976,53584.16516976001 2022-11-15,06:09:14.000,319,11047839,12685,0,1668492553,13157.697790429993,56.07787302000361,53584.20010536 2022-11-15,06:09:18.000,319,11047743,12765,0,1668492557,13157.697790429993,56.0144308500021,53584.20010536 2022-11-15,06:09:22.000,319,11047821,12765,0,1668492561,13157.603482090002,56.02147998000146,53584.12324704001 2022-11-15,06:09:26.000,319,11047808,13005,0,1668492565,13157.495701129992,56.08492215000297,53584.1092728 2022-11-15,06:09:30.000,319,11047779,12965,0,1668492569,13157.455283269992,56.162462580003194,53584.04638872001 2022-11-15,06:09:34.000,319,11047816,13005,0,1668492573,13157.488964819997,56.20475735999935,53584.102285680005 2022-11-15,06:09:38.000,319,11047844,12765,0,1668492577,13157.435074339992,56.20475735999935,53584.06036296 2022-11-15,06:09:42.000,319,11047856,12765,0,1668492581,13157.482228510002,56.20475735999935,53584.172156880006 2022-11-15,06:09:46.000,319,11047817,12925,0,1668492585,13157.522646370002,56.23295388000406,53584.13023416 2022-11-15,06:09:50.000,319,11047808,12965,0,1668492589,13157.495701129992,56.19065910000063,53584.16516976001 2022-11-15,06:09:54.000,319,11047818,12765,0,1668492593,13157.509173749997,56.19065910000063,53584.1092728 2022-11-15,06:09:58.000,319,11047799,12965,0,1668492597,13157.462019580002,56.2259047500047,53584.14420840001 2022-11-15,06:10:02.000,319,11047825,12845,0,1668492601,13157.435074339992,56.23295388000406,53584.09529856001 2022-11-15,06:10:06.000,319,11047805,12845,0,1668492605,13157.455283269992,56.275248660000216,53584.06036296 2022-11-15,06:10:10.000,319,11047803,12925,0,1668492609,13157.441810650002,56.24705214000278,53583.9695304 2022-11-15,06:10:14.000,319,11047787,12845,0,1668492613,13157.401392790001,56.20475735999935,53583.99747888001 2022-11-15,06:10:18.000,319,11047785,12925,0,1668492617,13157.435074339992,56.18360997000127,53584.03241448 2022-11-15,06:10:22.000,319,11047806,12925,0,1668492621,13157.408129099997,56.19770822999999,53584.01145312 2022-11-15,06:10:26.000,319,11047841,12645,0,1668492625,13157.448546959997,56.20475735999935,53584.06735008 2022-11-15,06:10:30.000,319,11047863,12845,0,1668492629,13157.354238619992,56.2611504000015,53584.06036296 2022-11-15,06:10:34.000,319,11047782,12885,0,1668492633,13157.246457659996,56.282297789999575,53583.94158192 2022-11-15,06:10:38.000,319,11047799,12805,0,1668492637,13157.354238619992,56.282297789999575,53584.07433720001 2022-11-15,06:10:42.000,319,11047802,12885,0,1668492641,13157.347502309996,56.338690830001724,53584.004466000006 2022-11-15,06:10:46.000,319,11047819,12765,0,1668492645,13157.414865409992,56.282297789999575,53584.04638872001 2022-11-15,06:10:50.000,319,11047812,12925,0,1668492649,13157.462019580002,56.2259047500047,53584.08831144 2022-11-15,06:10:54.000,319,11047805,12885,0,1668492653,13157.334029689991,56.21180648999871,53583.99747888001 2022-11-15,06:10:58.000,319,11047793,13005,0,1668492657,13157.273402899991,56.2259047500047,53584.0394016 2022-11-15,06:11:02.000,319,11047827,12805,0,1668492661,13157.246457659996,56.23295388000406,53584.06735008 2022-11-15,06:11:06.000,319,11047856,12685,0,1668492665,13157.185830869996,56.31754344000365,53584.053375840005 2022-11-15,06:11:10.000,319,11047800,12925,0,1668492669,13157.145413009996,56.34573996000108,53584.06036296 2022-11-15,06:11:14.000,319,11047795,13005,0,1668492673,13157.165621939996,56.34573996000108,53584.06036296 2022-11-15,06:11:18.000,319,11047828,13005,0,1668492677,13157.19930349,56.31754344000365,53584.053375840005 2022-11-15,06:11:22.000,319,11047830,13005,0,1668492681,13157.15888563,56.2611504000015,53584.004466000006 2022-11-15,06:11:26.000,319,11047826,12925,0,1668492685,13157.206039799996,56.24705214000278,53583.94856904001 2022-11-15,06:11:30.000,319,11047888,13125,0,1668492689,13157.185830869996,56.21885561999807,53583.95555616001 2022-11-15,06:11:34.000,319,11047798,12925,0,1668492693,13157.09825884,56.26819953000086,53584.053375840005 2022-11-15,06:11:38.000,319,11047791,12765,0,1668492697,13156.99721419,56.31049431000429,53583.99049176 2022-11-15,06:11:42.000,319,11047829,12925,0,1668492701,13157.05110466999,56.36688734999916,53584.02542736001 2022-11-15,06:11:46.000,319,11047829,12965,0,1668492705,13156.983741569995,56.38098560999788,53584.004466000006 2022-11-15,06:11:50.000,319,11047839,12765,0,1668492709,13157.03763205,56.43032952000067,53583.99049176 2022-11-15,06:11:54.000,319,11047826,12805,0,1668492713,13157.09825884,56.43032952000067,53584.06735008 2022-11-15,06:11:58.000,319,11047800,13125,0,1668492717,13157.206039799996,56.42328039000131,53584.004466000006 2022-11-15,06:12:02.000,319,11047834,12845,0,1668492721,13157.19256717999,56.43032952000067,53583.9695304 2022-11-15,06:12:06.000,319,11047851,13165,0,1668492725,13157.266666589996,56.36688734999916,53584.0394016 2022-11-15,06:12:10.000,319,11047862,12725,0,1668492729,13157.307084449996,56.36688734999916,53584.1092728 2022-11-15,06:12:14.000,319,11047840,13045,0,1668492733,13157.226248729996,56.36688734999916,53583.99049176 2022-11-15,06:12:18.000,319,11047792,12925,0,1668492737,13157.21951242,56.36688734999916,53584.06735008 2022-11-15,06:12:22.000,319,11047821,13125,0,1668492741,13157.307084449996,56.3598382199998,53584.15818264 2022-11-15,06:12:26.000,319,11047840,12725,0,1668492745,13157.313820759991,56.38098560999788,53584.18613112 2022-11-15,06:12:30.000,319,11047809,12805,0,1668492749,13157.340766000001,56.38098560999788,53584.15818264 2022-11-15,06:12:34.000,319,11047785,13005,0,1668492753,13157.313820759991,56.43032952000067,53584.151195520004 2022-11-15,06:12:38.000,319,11047807,12885,0,1668492757,13157.360974930001,56.40918213000259,53584.21407960001 2022-11-15,06:12:42.000,319,11047813,12925,0,1668492761,13157.360974930001,56.388034740004514,53584.179144 2022-11-15,06:12:46.000,319,11047852,13285,0,1668492765,13157.387920169997,56.38098560999788,53584.15818264 2022-11-15,06:12:50.000,319,11047791,12885,0,1668492769,13157.394656479992,56.388034740004514,53584.172156880006 2022-11-15,06:12:54.000,319,11047838,12965,0,1668492773,13157.374447549992,56.41623126000195,53584.179144 2022-11-15,06:12:58.000,319,11047816,12765,0,1668492777,13157.414865409992,56.43032952000067,53584.20709248 2022-11-15,06:13:02.000,319,11047848,12965,0,1668492781,13157.360974930001,56.40213300000323,53584.318886400004 2022-11-15,06:13:06.000,319,11047828,13045,0,1668492785,13157.408129099997,56.41623126000195,53584.318886400004 2022-11-15,06:13:10.000,319,11047841,12965,0,1668492789,13157.421601720001,56.37393647999852,53584.30491216 2022-11-15,06:13:14.000,319,11047813,12805,0,1668492793,13157.482228510002,56.331641700002365,53584.33286064001 2022-11-15,06:13:18.000,319,11047818,13125,0,1668492797,13157.495701129992,56.31049431000429,53584.33286064001 2022-11-15,06:13:22.000,319,11047788,13125,0,1668492801,13157.462019580002,56.324592570003006,53584.339847760006 2022-11-15,06:13:26.000,319,11047807,12885,0,1668492805,13157.455283269992,56.41623126000195,53584.31189928001 2022-11-15,06:13:30.000,319,11047822,12925,0,1668492809,13157.495701129992,56.38098560999788,53584.40273184 2022-11-15,06:13:34.000,319,11047819,12765,0,1668492813,13157.522646370002,56.36688734999916,53584.388757600005 2022-11-15,06:13:38.000,319,11047828,12805,0,1668492817,13157.509173749997,56.31754344000365,53584.388757600005 2022-11-15,06:13:42.000,319,11047789,13125,0,1668492821,13157.576536849992,56.31049431000429,53584.47959016001 2022-11-15,06:13:46.000,319,11047822,12965,0,1668492825,13157.590009469997,56.24705214000278,53584.47959016001 2022-11-15,06:13:50.000,319,11047830,12925,0,1668492829,13157.590009469997,56.21885561999807,53584.486577280004 2022-11-15,06:13:54.000,319,11047787,12965,0,1668492833,13157.529382679997,56.24000301000342,53584.507538640006 2022-11-15,06:13:58.000,319,11047822,12885,0,1668492837,13157.515910059992,56.275248660000216,53584.437667440005 2022-11-15,06:14:02.000,319,11047797,13045,0,1668492841,13157.327293379996,56.324592570003006,53584.339847760006 2022-11-15,06:14:06.000,319,11047813,12845,0,1668492845,13157.354238619992,56.30344517999765,53584.36779624 2022-11-15,06:14:10.000,319,11047888,12765,0,1668492849,13157.367711239996,56.25410127000214,53584.437667440005 2022-11-15,06:14:14.000,319,11047800,12845,0,1668492853,13157.387920169997,56.21885561999807,53584.44465456 2022-11-15,06:14:18.000,319,11047868,12845,0,1668492857,13157.340766000001,56.162462580003194,53584.388757600005 2022-11-15,06:14:22.000,319,11047810,12965,0,1668492861,13157.381183860001,56.162462580003194,53584.45862880001 2022-11-15,06:14:26.000,319,11047793,12805,0,1668492865,13157.354238619992,56.155413450003834,53584.40273184 2022-11-15,06:14:30.000,319,11047820,13125,0,1668492869,13157.347502309996,56.20475735999935,53584.4935644 2022-11-15,06:14:34.000,319,11047837,13045,0,1668492873,13157.394656479992,56.23295388000406,53584.486577280004 2022-11-15,06:14:38.000,319,11047849,13045,0,1668492877,13157.394656479992,56.19770822999999,53584.50055152001 2022-11-15,06:14:42.000,319,11047806,12925,0,1668492881,13157.313820759991,56.20475735999935,53584.39574472 2022-11-15,06:14:46.000,319,11047834,12685,0,1668492885,13157.320557070001,56.16951171000255,53584.437667440005 2022-11-15,06:14:50.000,319,11047827,13005,0,1668492889,13157.327293379996,56.16951171000255,53584.39574472 2022-11-15,06:14:54.000,319,11047804,12845,0,1668492893,13157.367711239996,56.14131518999784,53584.437667440005 2022-11-15,06:14:58.000,319,11047821,12885,0,1668492897,13157.354238619992,56.113118670000404,53584.50055152001 2022-11-15,06:15:02.000,319,11047836,12925,0,1668492901,13157.354238619992,56.07787302000361,53584.4935644 2022-11-15,06:15:06.000,319,11047791,13005,0,1668492905,13157.273402899991,56.049676499998895,53584.4935644 2022-11-15,06:15:10.000,319,11047818,12925,0,1668492909,13157.273402899991,56.056725629998255,53584.57042272 2022-11-15,06:15:14.000,319,11047812,12685,0,1668492913,13157.206039799996,55.98623433000466,53584.57042272 2022-11-15,06:15:18.000,319,11047847,13085,0,1668492917,13157.212776109991,56.0144308500021,53584.556448480005 2022-11-15,06:15:22.000,319,11047815,12725,0,1668492921,13157.07131359999,56.049676499998895,53584.43068032001 2022-11-15,06:15:26.000,319,11047866,12925,0,1668492925,13157.07131359999,56.07082389000425,53584.50055152001 2022-11-15,06:15:30.000,319,11047818,12725,0,1668492929,13157.104995149995,56.07082389000425,53584.40971896001 2022-11-15,06:15:34.000,319,11047811,13125,0,1668492933,13157.21951242,56.08492215000297,53584.51452576 2022-11-15,06:15:38.000,319,11047809,13045,0,1668492937,13157.15214931999,56.148364320004475,53584.52151288 2022-11-15,06:15:42.000,319,11047827,12965,0,1668492941,13157.253193969991,56.12016779999976,53584.54946136001 2022-11-15,06:15:46.000,319,11047814,13245,0,1668492945,13157.253193969991,56.03557824000018,53584.5634356 2022-11-15,06:15:50.000,319,11047789,12965,0,1668492949,13157.273402899991,56.00033259000338,53584.61933256001 2022-11-15,06:15:54.000,319,11047800,12845,0,1668492953,13157.313820759991,56.00033259000338,53584.58439696 2022-11-15,06:15:58.000,319,11047845,13045,0,1668492957,13157.313820759991,56.00033259000338,53584.605358320005 2022-11-15,06:16:02.000,319,11047801,13045,0,1668492961,13157.212776109991,56.06377476000489,53584.50055152001 2022-11-15,06:16:06.000,319,11047820,12805,0,1668492965,13157.367711239996,56.07787302000361,53584.605358320005 2022-11-15,06:16:10.000,319,11047793,12805,0,1668492969,13157.25993028,56.07787302000361,53584.54946136001 2022-11-15,06:16:14.000,319,11047876,12925,0,1668492973,13157.327293379996,56.099020410001685,53584.57740984001 2022-11-15,06:16:18.000,319,11047843,12805,0,1668492977,13157.387920169997,56.049676499998895,53584.61234544 2022-11-15,06:16:22.000,319,11047855,12885,0,1668492981,13157.488964819997,55.97918519999803,53584.66824240001 2022-11-15,06:16:26.000,319,11047784,12965,0,1668492985,13157.495701129992,55.90869390000444,53584.57740984001 2022-11-15,06:16:30.000,319,11047814,13125,0,1668492989,13157.522646370002,55.8029569499995,53584.6333068 2022-11-15,06:16:34.000,319,11047846,13085,0,1668492993,13157.556327919992,55.8029569499995,53584.6333068 2022-11-15,06:16:38.000,319,11047847,12925,0,1668492997,13157.616954709993,55.77476043000206,53584.66125528 2022-11-15,06:16:42.000,319,11047835,13125,0,1668493001,13157.542855300002,55.78180956000142,53584.556448480005 2022-11-15,06:16:46.000,319,11047864,12725,0,1668493005,13157.495701129992,55.85230086000229,53584.61933256001 2022-11-15,06:16:50.000,319,11047821,13045,0,1668493009,13157.482228510002,55.9016447699978,53584.6333068 2022-11-15,06:16:54.000,319,11047822,12885,0,1668493013,13157.522646370002,55.95098868000059,53584.605358320005 2022-11-15,06:16:58.000,319,11047764,12965,0,1668493017,13157.542855300002,56.02147998000146,53584.68221664 2022-11-15,06:17:02.000,319,11047789,13045,0,1668493021,13157.623691020002,56.00738172000274,53584.74510072001 2022-11-15,06:17:06.000,319,11047825,13125,0,1668493025,13157.704526740003,55.98623433000466,53584.73112648 2022-11-15,06:17:10.000,319,11047838,12885,0,1668493029,13157.724735669988,56.02147998000146,53584.68221664 2022-11-15,06:17:14.000,319,11047859,12965,0,1668493033,13157.771889839998,55.99328346000402,53584.79401056001 2022-11-15,06:17:18.000,319,11047858,13005,0,1668493037,13157.792098769998,55.96508693999931,53584.80099768 2022-11-15,06:17:22.000,319,11047781,12765,0,1668493041,13157.785362459988,56.042627369999536,53584.78003632 2022-11-15,06:17:26.000,319,11047816,12805,0,1668493045,13157.657372569993,56.12016779999976,53584.74510072001 2022-11-15,06:17:30.000,319,11047827,12885,0,1668493049,13157.637163639993,56.162462580003194,53584.773049200005 2022-11-15,06:17:34.000,319,11047852,12845,0,1668493053,13157.630427329997,56.19770822999999,53584.76606208001 2022-11-15,06:17:38.000,319,11047888,12925,0,1668493057,13157.711263049998,56.16951171000255,53584.83593328001 2022-11-15,06:17:42.000,319,11047823,12965,0,1668493061,13157.765153529988,56.02147998000146,53584.88484312001 2022-11-15,06:17:46.000,319,11047820,12965,0,1668493065,13157.819044009993,55.97918519999803,53584.91279160001 2022-11-15,06:17:50.000,319,11047809,12965,0,1668493069,13157.819044009993,55.873448250000365,53584.85689464 2022-11-15,06:17:54.000,319,11047837,12845,0,1668493073,13157.771889839998,55.85934999000165,53584.88484312001 2022-11-15,06:17:58.000,319,11047830,13005,0,1668493077,13157.744944599988,55.880497379999724,53584.88484312001 2022-11-15,06:18:02.000,319,11047872,12805,0,1668493081,13157.616954709993,55.85934999000165,53584.8079848 2022-11-15,06:18:06.000,319,11047829,12885,0,1668493085,13157.643899950002,55.85934999000165,53584.821959040004 2022-11-15,06:18:10.000,319,11047842,13005,0,1668493089,13157.569800539997,55.83115347000421,53584.81497192001 2022-11-15,06:18:14.000,319,11047827,12965,0,1668493093,13157.603482090002,55.817055209998216,53584.76606208001 2022-11-15,06:18:18.000,319,11047850,12925,0,1668493097,13157.596745779992,55.817055209998216,53584.75907496 2022-11-15,06:18:22.000,319,11047823,12965,0,1668493101,13157.657372569993,55.78180956000142,53584.821959040004 2022-11-15,06:18:26.000,319,11047827,12925,0,1668493105,13157.684317810003,55.73951477999799,53584.84990752 2022-11-15,06:18:30.000,319,11047843,12525,0,1668493109,13157.677581499993,55.71836738999991,53584.82894616 2022-11-15,06:18:34.000,319,11047872,12925,0,1668493113,13157.738208289993,55.71836738999991,53584.83593328001 2022-11-15,06:18:38.000,319,11047841,12885,0,1668493117,13157.792098769998,55.73951477999799,53584.773049200005 2022-11-15,06:18:42.000,319,11047821,13005,0,1668493121,13157.832516629998,55.71836738999991,53584.75208784 2022-11-15,06:18:46.000,319,11047806,12965,0,1668493125,13157.765153529988,55.83115347000421,53584.724139360005 2022-11-15,06:18:50.000,319,11047842,13125,0,1668493129,13157.825780319989,55.8029569499995,53584.75907496 2022-11-15,06:18:54.000,319,11047860,12845,0,1668493133,13157.751680909998,55.78180956000142,53584.71016512 2022-11-15,06:18:58.000,319,11047843,12885,0,1668493137,13157.845989249989,55.71836738999991,53584.76606208001 2022-11-15,06:19:02.000,319,11047824,12805,0,1668493141,13157.886407109989,55.63377783000033,53584.842920400006 2022-11-15,06:19:06.000,319,11047845,13205,0,1668493145,13157.879670799994,55.61967957000161,53584.8079848 2022-11-15,06:19:10.000,319,11047816,12965,0,1668493149,13157.886407109989,55.57738478999818,53584.73112648 2022-11-15,06:19:14.000,319,11047785,12885,0,1668493153,13157.872934489998,55.513942620003945,53584.75208784 2022-11-15,06:19:18.000,319,11047788,12605,0,1668493157,13157.953770209999,55.48574609999923,53584.78702344001 2022-11-15,06:19:22.000,319,11047884,13205,0,1668493161,13157.899879729994,55.464598710001155,53584.773049200005 2022-11-15,06:19:26.000,319,11047873,12725,0,1668493165,13157.886407109989,55.42935306000436,53584.68920376 2022-11-15,06:19:30.000,319,11047896,12725,0,1668493169,13157.994188069999,55.45050045000244,53584.83593328001 2022-11-15,06:19:34.000,319,11047817,12925,0,1668493173,13157.926824969989,55.49279522999859,53584.703178 2022-11-15,06:19:38.000,319,11047888,13125,0,1668493177,13157.893143419999,55.520991750003304,53584.76606208001 2022-11-15,06:19:42.000,319,11047822,13085,0,1668493181,13157.778626149993,55.54918827000074,53584.68920376 2022-11-15,06:19:46.000,319,11047881,12965,0,1668493185,13157.778626149993,55.5562374000001,53584.71016512 2022-11-15,06:19:50.000,319,11047813,12845,0,1668493189,13157.805571389988,55.57738478999818,53584.71715224001 2022-11-15,06:19:54.000,319,11047874,12925,0,1668493193,13157.872934489998,55.54213914000138,53584.7381136 2022-11-15,06:19:58.000,319,11047829,12885,0,1668493197,13157.920088659994,55.54918827000074,53584.80099768 2022-11-15,06:20:02.000,319,11047846,12805,0,1668493201,13157.872934489998,55.5562374000001,53584.71016512 2022-11-15,06:20:06.000,319,11047857,13005,0,1668493205,13157.906616039989,55.56328652999946,53584.605358320005 2022-11-15,06:20:10.000,319,11047880,13165,0,1668493209,13157.973979139999,55.520991750003304,53584.68221664 2022-11-15,06:20:14.000,319,11047829,12845,0,1668493213,13157.980715449994,55.49984435999795,53584.64728104001 2022-11-15,06:20:18.000,319,11047832,13005,0,1668493217,13158.04807854999,55.43640219000372,53584.64728104001 2022-11-15,06:20:22.000,319,11047804,12805,0,1668493221,13158.13565058,55.42935306000436,53584.71016512 2022-11-15,06:20:26.000,319,11047852,12925,0,1668493225,13158.13565058,55.40115653999965,53584.69619088001 2022-11-15,06:20:30.000,319,11047817,12885,0,1668493229,13158.09523272,55.408205669999006,53584.703178 2022-11-15,06:20:34.000,319,11047822,12885,0,1668493233,13158.081760099994,55.37296002000221,53584.71016512 2022-11-15,06:20:38.000,319,11047820,12965,0,1668493237,13158.07502379,55.38705828000093,53584.675229520006 2022-11-15,06:20:42.000,319,11047816,12885,0,1668493241,13157.980715449994,55.44345132000308,53584.51452576 2022-11-15,06:20:46.000,319,11047860,12965,0,1668493245,13158.041342239994,55.415254799998365,53584.57042272 2022-11-15,06:20:50.000,319,11047851,12645,0,1668493249,13158.061551169994,55.40115653999965,53584.556448480005 2022-11-15,06:20:54.000,319,11047845,12805,0,1668493253,13158.12891426999,55.457549580001796,53584.54247424 2022-11-15,06:20:58.000,319,11047797,12765,0,1668493257,13158.12891426999,55.38000915000157,53584.50055152001 2022-11-15,06:21:02.000,319,11047825,12765,0,1668493261,13158.14912319999,55.37296002000221,53584.605358320005 2022-11-15,06:21:06.000,319,11047812,12605,0,1668493265,13158.14912319999,55.35181263000413,53584.59837120001 2022-11-15,06:21:10.000,319,11047814,13285,0,1668493269,13158.203013679995,55.408205669999006,53584.507538640006 2022-11-15,06:21:14.000,319,11047849,12925,0,1668493273,13158.182804749995,55.415254799998365,53584.556448480005 2022-11-15,06:21:18.000,319,11047830,13045,0,1668493277,13158.18954105999,55.42935306000436,53584.5634356 2022-11-15,06:21:22.000,319,11047833,13045,0,1668493281,13158.122177959995,55.37296002000221,53584.51452576 2022-11-15,06:21:26.000,319,11047836,13125,0,1668493285,13158.09523272,55.408205669999006,53584.45164168001 2022-11-15,06:21:30.000,319,11047823,12645,0,1668493289,13158.101969029995,55.39410741000029,53584.44465456 2022-11-15,06:21:34.000,319,11047817,13205,0,1668493293,13158.09523272,55.43640219000372,53584.45164168001 2022-11-15,06:21:38.000,319,11047856,12965,0,1668493297,13158.182804749995,55.422303929997724,53584.47260304 2022-11-15,06:21:42.000,319,11047885,12685,0,1668493301,13158.182804749995,55.45050045000244,53584.4935644 2022-11-15,06:21:46.000,319,11047829,12765,0,1668493305,13158.18954105999,55.457549580001796,53584.507538640006 2022-11-15,06:21:50.000,319,11047851,12765,0,1668493309,13158.283849399995,55.49279522999859,53584.51452576 2022-11-15,06:21:54.000,319,11047809,12605,0,1668493313,13158.23669523,55.49984435999795,53584.54247424 2022-11-15,06:21:58.000,319,11047787,12885,0,1668493317,13158.25690416,55.464598710001155,53584.57042272 2022-11-15,06:22:02.000,319,11047844,12885,0,1668493321,13158.20974998999,55.471647840000514,53584.47260304 2022-11-15,06:22:06.000,319,11047824,13245,0,1668493325,13158.13565058,55.49279522999859,53584.4236932 2022-11-15,06:22:10.000,319,11047899,12645,0,1668493329,13158.16933212999,55.49984435999795,53584.46561592 2022-11-15,06:22:14.000,319,11047805,13005,0,1668493333,13158.16933212999,55.49984435999795,53584.45164168001 2022-11-15,06:22:18.000,319,11047823,12845,0,1668493337,13158.081760099994,55.457549580001796,53584.40273184 2022-11-15,06:22:22.000,319,11047834,13125,0,1668493341,13158.162595819995,55.44345132000308,53584.51452576 2022-11-15,06:22:26.000,319,11047855,13005,0,1668493345,13158.16933212999,55.43640219000372,53584.47959016001 2022-11-15,06:22:30.000,319,11047823,13005,0,1668493349,13158.11544165,55.457549580001796,53584.45862880001 2022-11-15,06:22:34.000,319,11047804,12885,0,1668493353,13158.10870533999,55.43640219000372,53584.44465456 2022-11-15,06:22:38.000,319,11047846,12645,0,1668493357,13158.06828747999,55.45050045000244,53584.40273184 2022-11-15,06:22:42.000,319,11047830,13005,0,1668493361,13158.000924379994,55.471647840000514,53584.30491216 2022-11-15,06:22:46.000,319,11047834,12885,0,1668493365,13157.906616039989,55.513942620003945,53584.318886400004 2022-11-15,06:22:50.000,319,11047834,12965,0,1668493369,13157.926824969989,55.54213914000138,53584.2490152 2022-11-15,06:22:54.000,319,11047786,12805,0,1668493373,13158.000924379994,55.520991750003304,53584.29093792001 2022-11-15,06:22:58.000,319,11047761,12885,0,1668493377,13157.940297589994,55.513942620003945,53584.23504096 2022-11-15,06:23:02.000,319,11047834,12885,0,1668493381,13157.953770209999,55.49279522999859,53584.27696368 2022-11-15,06:23:06.000,319,11047829,12685,0,1668493385,13157.920088659994,55.471647840000514,53584.25600232 2022-11-15,06:23:10.000,319,11047860,13005,0,1668493389,13157.852725559998,55.464598710001155,53584.22805384 2022-11-15,06:23:14.000,319,11047810,12965,0,1668493393,13157.798835079993,55.457549580001796,53584.2490152 2022-11-15,06:23:18.000,319,11047824,12765,0,1668493397,13157.765153529988,55.471647840000514,53584.13023416 2022-11-15,06:23:22.000,319,11047856,12925,0,1668493401,13157.623691020002,55.513942620003945,53584.053375840005 2022-11-15,06:23:26.000,319,11047820,12805,0,1668493405,13157.623691020002,55.54918827000074,53584.09529856001 2022-11-15,06:23:30.000,319,11047829,12805,0,1668493409,13157.549591609997,55.63377783000033,53584.01145312 2022-11-15,06:23:34.000,319,11047867,13085,0,1668493413,13157.563064230002,55.62672870000097,53584.0394016 2022-11-15,06:23:38.000,319,11047846,12885,0,1668493417,13157.482228510002,55.654925219998404,53584.04638872001 2022-11-15,06:23:42.000,319,11047821,13165,0,1668493421,13157.529382679997,55.63377783000033,53584.11625992001 2022-11-15,06:23:46.000,319,11047824,12845,0,1668493425,13157.488964819997,55.683121740003116,53584.053375840005 2022-11-15,06:23:50.000,319,11047803,13045,0,1668493429,13157.468755889997,55.704269130001194,53584.04638872001 2022-11-15,06:23:54.000,319,11047858,12965,0,1668493433,13157.468755889997,55.704269130001194,53584.06735008 2022-11-15,06:23:58.000,319,11047771,13165,0,1668493437,13157.441810650002,55.753613040003984,53584.004466000006 2022-11-15,06:24:02.000,319,11047806,13165,0,1668493441,13157.340766000001,55.77476043000206,53583.91363344 2022-11-15,06:24:06.000,319,11047808,12805,0,1668493445,13157.360974930001,55.78885869000078,53583.92062056 2022-11-15,06:24:10.000,319,11047834,12965,0,1668493449,13157.340766000001,55.8029569499995,53583.94856904001 2022-11-15,06:24:14.000,319,11047839,12925,0,1668493453,13157.320557070001,55.85230086000229,53583.94158192 2022-11-15,06:24:18.000,319,11047803,13125,0,1668493457,13157.232985039991,55.88754650999908,53583.87869784001 2022-11-15,06:24:22.000,319,11047793,13125,0,1668493461,13157.212776109991,55.96508693999931,53583.94856904001 2022-11-15,06:24:26.000,319,11047815,12685,0,1668493465,13157.17909456,56.00738172000274,53583.92062056 2022-11-15,06:24:30.000,319,11047809,12885,0,1668493469,13157.11846777,56.02147998000146,53583.92760768001 2022-11-15,06:24:34.000,319,11047858,12765,0,1668493473,13157.09825884,56.07787302000361,53583.87869784001 2022-11-15,06:24:38.000,319,11047817,12805,0,1668493477,13157.17909456,56.13426605999848,53583.85773648001 2022-11-15,06:24:42.000,319,11047857,13085,0,1668493481,13157.044368359995,56.162462580003194,53583.8647236 2022-11-15,06:24:46.000,319,11047794,13205,0,1668493485,13157.05110466999,56.2259047500047,53583.78786528001 2022-11-15,06:24:50.000,319,11047851,13045,0,1668493489,13157.003950499995,56.20475735999935,53583.75292968 2022-11-15,06:24:54.000,319,11047853,13045,0,1668493493,13156.99047787999,56.21180648999871,53583.7948524 2022-11-15,06:24:58.000,319,11047800,12845,0,1668493497,13156.97700526,56.31049431000429,53583.815813760004 2022-11-15,06:25:02.000,319,11047798,13005,0,1668493501,13156.99047787999,56.289346919998934,53583.85074936 2022-11-15,06:25:06.000,319,11047800,13045,0,1668493505,13156.902905849995,56.35278909000044,53583.90664632001 2022-11-15,06:25:10.000,319,11047801,13285,0,1668493509,13156.87596061,56.41623126000195,53583.90664632001 2022-11-15,06:25:14.000,319,11047812,12925,0,1668493513,13156.83554275,56.41623126000195,53583.87171072 2022-11-15,06:25:18.000,319,11047812,12805,0,1668493517,13156.84901536999,56.458526039998105,53583.87869784001 2022-11-15,06:25:22.000,319,11047818,13005,0,1668493521,13156.781652269994,56.507869950000895,53583.80183952 2022-11-15,06:25:26.000,319,11047776,12925,0,1668493525,13156.727761789989,56.53606646999833,53583.80183952 2022-11-15,06:25:30.000,319,11047810,12925,0,1668493529,13156.761443339994,56.507869950000895,53583.82280088 2022-11-15,06:25:34.000,319,11047852,12925,0,1668493533,13156.78838857999,56.52196820999961,53583.87171072 2022-11-15,06:25:38.000,319,11047834,12885,0,1668493537,13156.660398689994,56.5713121200024,53583.80882664001 2022-11-15,06:25:42.000,319,11047830,12725,0,1668493541,13156.707552859989,56.550164730004326,53583.89267208 2022-11-15,06:25:46.000,319,11047794,12925,0,1668493545,13156.687343929989,56.550164730004326,53583.92062056 2022-11-15,06:25:50.000,319,11047863,12845,0,1668493549,13156.721025479994,56.52196820999961,53583.94856904001 2022-11-15,06:25:54.000,319,11047833,12765,0,1668493553,13156.646926069989,56.500820820001536,53583.8996592 2022-11-15,06:25:58.000,319,11047820,12885,0,1668493557,13156.613244519998,56.53606646999833,53583.91363344 2022-11-15,06:26:02.000,319,11047801,13125,0,1668493561,13156.586299279988,56.500820820001536,53583.91363344 2022-11-15,06:26:06.000,319,11047833,13045,0,1668493565,13156.438100459993,56.514919080000254,53583.85074936 2022-11-15,06:26:10.000,319,11047818,13045,0,1668493569,13156.424627840002,56.507869950000895,53583.82978800001 2022-11-15,06:26:14.000,319,11047843,13165,0,1668493573,13156.411155219997,56.514919080000254,53583.82280088 2022-11-15,06:26:18.000,319,11047809,12965,0,1668493577,13156.438100459993,56.507869950000895,53583.8996592 2022-11-15,06:26:22.000,319,11047847,12765,0,1668493581,13156.478518319993,56.48672256000282,53583.92760768001 2022-11-15,06:26:26.000,319,11047863,12845,0,1668493585,13156.525672489988,56.451476909998746,53583.92760768001 2022-11-15,06:26:30.000,319,11047817,13125,0,1668493589,13156.539145109993,56.47967343000346,53583.8996592 2022-11-15,06:26:34.000,319,11047811,12845,0,1668493593,13156.559354039993,56.451476909998746,53583.934594800005 2022-11-15,06:26:38.000,319,11047856,12845,0,1668493597,13156.525672489988,56.48672256000282,53583.97651752001 2022-11-15,06:26:42.000,319,11047860,12925,0,1668493601,13156.478518319993,56.500820820001536,53583.94856904001 2022-11-15,06:26:46.000,319,11047891,12685,0,1668493605,13156.505463559988,56.54311559999769,53583.87869784001 2022-11-15,06:26:50.000,319,11047830,12925,0,1668493609,13156.505463559988,56.53606646999833,53583.8996592 2022-11-15,06:26:54.000,319,11047853,12605,0,1668493613,13156.444836770002,56.52196820999961,53583.8647236 2022-11-15,06:26:58.000,319,11047845,12885,0,1668493617,13156.552617729998,56.43737865000003,53583.96254328 2022-11-15,06:27:02.000,319,11047817,12685,0,1668493621,13156.633453449998,56.458526039998105,53584.01145312 2022-11-15,06:27:06.000,319,11047878,13045,0,1668493625,13156.640189759994,56.40213300000323,53583.99747888001 2022-11-15,06:27:10.000,319,11047804,13005,0,1668493629,13156.667134999989,56.38098560999788,53584.01844024 2022-11-15,06:27:14.000,319,11047800,12845,0,1668493633,13156.673871309999,56.388034740004514,53584.04638872001 2022-11-15,06:27:18.000,319,11047825,12965,0,1668493637,13156.687343929989,56.39508387000387,53584.053375840005 2022-11-15,06:27:22.000,319,11047806,12805,0,1668493641,13156.646926069989,56.388034740004514,53584.07433720001 2022-11-15,06:27:26.000,319,11047818,12925,0,1668493645,13156.572826659998,56.42328039000131,53583.95555616001 2022-11-15,06:27:30.000,319,11047833,12965,0,1668493649,13156.640189759994,56.43737865000003,53584.004466000006 2022-11-15,06:27:34.000,319,11047823,13205,0,1668493653,13156.599771899993,56.43032952000067,53583.99747888001 2022-11-15,06:27:38.000,319,11047860,13165,0,1668493657,13156.586299279988,56.43737865000003,53584.053375840005 2022-11-15,06:27:42.000,319,11047800,12845,0,1668493661,13156.579562969993,56.458526039998105,53584.07433720001 2022-11-15,06:27:46.000,319,11047836,13005,0,1668493665,13156.579562969993,56.4726243000041,53584.151195520004 2022-11-15,06:27:50.000,319,11047854,13045,0,1668493669,13156.613244519998,56.47967343000346,53584.102285680005 2022-11-15,06:27:54.000,319,11047790,12765,0,1668493673,13156.619980829993,56.46557517000474,53584.11625992001 2022-11-15,06:27:58.000,319,11047816,12965,0,1668493677,13156.619980829993,56.47967343000346,53584.102285680005 2022-11-15,06:28:02.000,319,11047802,12805,0,1668493681,13156.525672489988,56.458526039998105,53584.0394016 2022-11-15,06:28:06.000,319,11047821,13045,0,1668493685,13156.532408799998,56.451476909998746,53583.97651752001 2022-11-15,06:28:10.000,319,11047796,13205,0,1668493689,13156.626717139989,56.42328039000131,53584.102285680005 2022-11-15,06:28:14.000,319,11047792,13045,0,1668493693,13156.545881419988,56.38098560999788,53584.0394016 2022-11-15,06:28:18.000,319,11047845,12805,0,1668493697,13156.559354039993,56.3598382199998,53584.0394016 2022-11-15,06:28:22.000,319,11047802,12965,0,1668493701,13156.559354039993,56.388034740004514,53584.11625992001 2022-11-15,06:28:26.000,319,11047805,13005,0,1668493705,13156.633453449998,56.39508387000387,53584.13023416 2022-11-15,06:28:30.000,319,11047811,12885,0,1668493709,13156.619980829993,56.40213300000323,53584.12324704001 2022-11-15,06:28:34.000,319,11047833,12845,0,1668493713,13156.660398689994,56.41623126000195,53584.172156880006 2022-11-15,06:28:38.000,319,11047849,12925,0,1668493717,13156.727761789989,56.451476909998746,53584.16516976001 2022-11-15,06:28:42.000,319,11047834,12965,0,1668493721,13156.714289169999,56.40918213000259,53584.09529856001 2022-11-15,06:28:46.000,319,11047797,12885,0,1668493725,13156.727761789989,56.43737865000003,53584.08132432 2022-11-15,06:28:50.000,319,11047835,12925,0,1668493729,13156.774915959999,56.40918213000259,53584.11625992001 2022-11-15,06:28:54.000,319,11047829,12965,0,1668493733,13156.74797071999,56.4726243000041,53584.12324704001 2022-11-15,06:28:58.000,319,11047841,12925,0,1668493737,13156.774915959999,56.507869950000895,53584.13722128 2022-11-15,06:29:02.000,319,11047792,12685,0,1668493741,13156.87596061,56.49377169000218,53584.221066720005 2022-11-15,06:29:06.000,319,11047789,13005,0,1668493745,13156.943323709995,56.514919080000254,53584.19311824001 2022-11-15,06:29:10.000,319,11047846,12965,0,1668493749,13156.97700526,56.4726243000041,53584.2490152 2022-11-15,06:29:14.000,319,11047818,12885,0,1668493753,13157.024159429995,56.451476909998746,53584.30491216 2022-11-15,06:29:18.000,319,11047812,13005,0,1668493757,13157.01068680999,56.458526039998105,53584.22805384 2022-11-15,06:29:22.000,319,11047817,12805,0,1668493761,13156.963532639995,56.46557517000474,53584.25600232 2022-11-15,06:29:26.000,319,11047853,13005,0,1668493765,13156.97026894999,56.46557517000474,53584.269976560005 2022-11-15,06:29:30.000,319,11047776,13125,0,1668493769,13156.95006001999,56.48672256000282,53584.29792504 2022-11-15,06:29:34.000,319,11047800,12925,0,1668493773,13156.902905849995,56.54311559999769,53584.28395080001 2022-11-15,06:29:38.000,319,11047868,12925,0,1668493777,13156.82880643999,56.57836125000176,53584.22805384 2022-11-15,06:29:42.000,319,11047781,12925,0,1668493781,13156.97026894999,56.53606646999833,53584.36080912001 2022-11-15,06:29:46.000,319,11047786,12965,0,1668493785,13156.91637847,56.557213860003685,53584.32587352 2022-11-15,06:29:50.000,319,11047841,12885,0,1668493789,13156.9365874,56.49377169000218,53584.34683488 2022-11-15,06:29:54.000,319,11047809,12765,0,1668493793,13156.943323709995,56.52196820999961,53584.34683488 2022-11-15,06:29:58.000,319,11047825,12925,0,1668493797,13156.902905849995,56.500820820001536,53584.33286064001 2022-11-15,06:30:02.000,319,11047838,12605,0,1668493801,13156.78838857999,56.52901733999897,53584.26298944001 2022-11-15,06:30:06.000,319,11047822,12765,0,1668493805,13156.741234409994,56.52196820999961,53584.22805384 2022-11-15,06:30:10.000,319,11047828,12885,0,1668493809,13156.721025479994,56.57836125000176,53584.221066720005 2022-11-15,06:30:14.000,319,11047819,12565,0,1668493813,13156.707552859989,56.57836125000176,53584.26298944001 2022-11-15,06:30:18.000,319,11047789,13125,0,1668493817,13156.606508209989,56.58541038000112,53584.29093792001 2022-11-15,06:30:22.000,319,11047809,12765,0,1668493821,13156.714289169999,56.53606646999833,53584.31189928001 2022-11-15,06:30:26.000,319,11047824,12965,0,1668493825,13156.667134999989,56.5713121200024,53584.31189928001 2022-11-15,06:30:30.000,319,11047851,12845,0,1668493829,13156.707552859989,56.58541038000112,53584.2490152 2022-11-15,06:30:34.000,319,11047827,12885,0,1668493833,13156.714289169999,56.557213860003685,53584.25600232 2022-11-15,06:30:38.000,319,11047860,12845,0,1668493837,13156.754707029999,56.507869950000895,53584.26298944001 2022-11-15,06:30:42.000,319,11047826,12725,0,1668493841,13156.78838857999,56.52901733999897,53584.21407960001 2022-11-15,06:30:46.000,319,11047800,12845,0,1668493845,13156.687343929989,56.53606646999833,53584.13722128 2022-11-15,06:30:50.000,319,11047835,12525,0,1668493849,13156.74797071999,56.48672256000282,53584.15818264 2022-11-15,06:30:54.000,319,11047815,12965,0,1668493853,13156.727761789989,56.53606646999833,53584.15818264 2022-11-15,06:30:58.000,319,11047830,13045,0,1668493857,13156.84901536999,56.49377169000218,53584.221066720005 2022-11-15,06:31:02.000,319,11047838,12925,0,1668493861,13156.83554275,56.48672256000282,53584.21407960001 2022-11-15,06:31:06.000,319,11047831,12925,0,1668493865,13156.85575168,56.514919080000254,53584.22805384 2022-11-15,06:31:10.000,319,11047798,12765,0,1668493869,13156.862487989994,56.451476909998746,53584.18613112 2022-11-15,06:31:14.000,319,11047801,12885,0,1668493873,13156.95006001999,56.500820820001536,53584.24202808001 2022-11-15,06:31:18.000,319,11047804,12965,0,1668493877,13156.983741569995,56.46557517000474,53584.24202808001 2022-11-15,06:31:22.000,319,11047832,13005,0,1668493881,13156.99721419,56.458526039998105,53584.23504096 2022-11-15,06:31:26.000,319,11047814,13045,0,1668493885,13156.97700526,56.43737865000003,53584.14420840001 2022-11-15,06:31:30.000,319,11047841,12925,0,1668493889,13156.99721419,56.44442777999939,53584.20709248 2022-11-15,06:31:34.000,319,11047820,12685,0,1668493893,13156.963532639995,56.500820820001536,53584.179144 2022-11-15,06:31:38.000,319,11047831,12965,0,1668493897,13156.99721419,56.4726243000041,53584.18613112 2022-11-15,06:31:42.000,319,11047827,13005,0,1668493901,13157.09825884,56.514919080000254,53584.269976560005 2022-11-15,06:31:46.000,319,11047829,13005,0,1668493905,13157.024159429995,56.550164730004326,53584.2490152 2022-11-15,06:31:50.000,319,11047847,12885,0,1668493909,13157.03089573999,56.5713121200024,53584.24202808001 2022-11-15,06:31:54.000,319,11047827,12725,0,1668493913,13157.024159429995,56.62770516000455,53584.23504096 2022-11-15,06:31:58.000,319,11047820,13005,0,1668493917,13157.01068680999,56.64180342000327,53584.27696368 2022-11-15,06:32:02.000,319,11047846,12965,0,1668493921,13156.91637847,56.677049070000066,53584.16516976001 2022-11-15,06:32:06.000,319,11047828,12885,0,1668493925,13156.923114779995,56.677049070000066,53584.20709248 2022-11-15,06:32:10.000,319,11047769,12845,0,1668493929,13156.902905849995,56.71229472000414,53584.179144 2022-11-15,06:32:14.000,319,11047850,12925,0,1668493933,13156.92985108999,56.75458950000029,53584.15818264 2022-11-15,06:32:18.000,319,11047802,12965,0,1668493937,13156.842279059994,56.796884280003724,53584.23504096 2022-11-15,06:32:22.000,319,11047833,12925,0,1668493941,13156.92985108999,56.80393341000308,53584.28395080001 2022-11-15,06:32:26.000,319,11047838,13045,0,1668493945,13156.83554275,56.86737558000459,53584.318886400004 2022-11-15,06:32:30.000,319,11047798,12925,0,1668493949,13156.83554275,56.83212993000052,53584.29093792001 2022-11-15,06:32:34.000,319,11047826,12765,0,1668493953,13156.86922429999,56.860326449997956,53584.2490152 2022-11-15,06:32:38.000,319,11047811,13005,0,1668493957,13156.902905849995,56.83917905999988,53584.25600232 2022-11-15,06:32:42.000,319,11047824,13005,0,1668493961,13156.84901536999,56.860326449997956,53584.22805384 2022-11-15,06:32:46.000,319,11047883,12965,0,1668493965,13156.85575168,56.83917905999988,53584.24202808001 2022-11-15,06:32:50.000,319,11047829,13045,0,1668493969,13156.84901536999,56.76868775999901,53584.22805384 2022-11-15,06:32:54.000,319,11047820,13085,0,1668493973,13156.882696919994,56.76163862999965,53584.20709248 2022-11-15,06:32:58.000,319,11047819,12965,0,1668493977,13156.85575168,56.726392980002856,53584.22805384 2022-11-15,06:33:02.000,319,11047816,12885,0,1668493981,13156.97026894999,56.76868775999901,53584.33286064001 2022-11-15,06:33:06.000,319,11047824,12885,0,1668493985,13156.943323709995,56.76868775999901,53584.29792504 2022-11-15,06:33:10.000,319,11047849,12925,0,1668493989,13156.97700526,56.75458950000029,53584.318886400004 2022-11-15,06:33:14.000,319,11047851,12965,0,1668493993,13156.99047787999,56.747540370000934,53584.32587352 2022-11-15,06:33:18.000,319,11047798,12965,0,1668493997,13156.95679633,56.7193438500035,53584.318886400004 2022-11-15,06:33:22.000,319,11047836,12805,0,1668494001,13156.923114779995,56.698196459998144,53584.2490152 2022-11-15,06:33:26.000,319,11047846,12765,0,1668494005,13156.91637847,56.740491240001575,53584.151195520004 2022-11-15,06:33:30.000,319,11047876,12685,0,1668494009,13156.9365874,56.698196459998144,53584.2490152 2022-11-15,06:33:34.000,319,11047873,12845,0,1668494013,13156.963532639995,56.7193438500035,53584.22805384 2022-11-15,06:33:38.000,319,11047837,12965,0,1668494017,13157.003950499995,56.7193438500035,53584.28395080001 2022-11-15,06:33:42.000,319,11047785,13005,0,1668494021,13157.03089573999,56.76163862999965,53584.27696368 2022-11-15,06:33:46.000,319,11047791,12965,0,1668494025,13157.09825884,56.70524559000478,53584.269976560005 2022-11-15,06:33:50.000,319,11047836,12765,0,1668494029,13157.09152252999,56.733442110002215,53584.221066720005 2022-11-15,06:33:54.000,319,11047870,12965,0,1668494033,13157.17909456,56.740491240001575,53584.26298944001 2022-11-15,06:33:58.000,319,11047805,12845,0,1668494037,13157.17235824999,56.726392980002856,53584.23504096 2022-11-15,06:34:02.000,319,11047821,12925,0,1668494041,13157.19256717999,56.76163862999965,53584.20709248 2022-11-15,06:34:06.000,319,11047857,13085,0,1668494045,13157.13194038999,56.80393341000308,53584.22805384 2022-11-15,06:34:10.000,319,11047802,12965,0,1668494049,13157.23972135,56.8532773199986,53584.24202808001 2022-11-15,06:34:14.000,319,11047843,12925,0,1668494053,13157.280139210001,56.860326449997956,53584.33286064001 2022-11-15,06:34:18.000,319,11047882,12805,0,1668494057,13157.381183860001,56.89557210000203,53584.269976560005 2022-11-15,06:34:22.000,319,11047838,13005,0,1668494061,13157.414865409992,56.88147384000331,53584.24202808001 2022-11-15,06:34:26.000,319,11047812,12725,0,1668494065,13157.475492199992,56.88852297000267,53584.339847760006 2022-11-15,06:34:30.000,319,11047863,12765,0,1668494069,13157.610218399997,56.88852297000267,53584.318886400004 2022-11-15,06:34:34.000,319,11047861,12965,0,1668494073,13157.664108880002,56.88852297000267,53584.36080912001 2022-11-15,06:34:38.000,319,11047820,12765,0,1668494077,13157.704526740003,56.88147384000331,53584.26298944001 2022-11-15,06:34:42.000,319,11047812,12765,0,1668494081,13157.684317810003,56.959014270003536,53584.20709248 2022-11-15,06:34:46.000,319,11047859,12725,0,1668494085,13157.792098769998,56.90262123000139,53584.24202808001 2022-11-15,06:34:50.000,319,11047817,12885,0,1668494089,13157.825780319989,56.95196514000418,53584.30491216 2022-11-15,06:34:54.000,319,11047853,12885,0,1668494093,13157.899879729994,56.88852297000267,53584.25600232 2022-11-15,06:34:58.000,319,11047851,12965,0,1668494097,13157.980715449994,56.94491601000482,53584.2490152 2022-11-15,06:35:02.000,319,11047836,12965,0,1668494101,13158.021133309994,56.93786687999818,53584.33286064001 2022-11-15,06:35:06.000,319,11047784,12885,0,1668494105,13158.07502379,56.93786687999818,53584.318886400004 2022-11-15,06:35:10.000,319,11047840,12725,0,1668494109,13158.17606844,56.95196514000418,53584.269976560005 2022-11-15,06:35:14.000,319,11047827,12925,0,1668494113,13158.16933212999,56.959014270003536,53584.27696368 2022-11-15,06:35:18.000,319,11047786,12925,0,1668494117,13158.162595819995,57.00835817999905,53584.2490152 2022-11-15,06:35:22.000,319,11047845,12805,0,1668494121,13158.223222609995,56.94491601000482,53584.22805384 2022-11-15,06:35:26.000,319,11047834,12845,0,1668494125,13158.25016784999,56.923768619999464,53584.179144 2022-11-15,06:35:30.000,319,11047829,13125,0,1668494129,13158.324267259995,56.916719490000105,53584.18613112 2022-11-15,06:35:34.000,319,11047818,12965,0,1668494133,13158.364685119996,56.909670360000746,53584.18613112 2022-11-15,06:35:38.000,319,11047803,12845,0,1668494137,13158.39163035999,56.88852297000267,53584.18613112 2022-11-15,06:35:42.000,319,11047786,12925,0,1668494141,13158.39836667,56.88852297000267,53584.172156880006 2022-11-15,06:35:46.000,319,11047824,12965,0,1668494145,13158.384894049996,56.959014270003536,53584.15818264 2022-11-15,06:35:50.000,319,11047796,12885,0,1668494149,13158.39163035999,56.916719490000105,53584.18613112 2022-11-15,06:35:54.000,319,11047858,12965,0,1668494153,13158.37142142999,56.98016166000161,53584.13023416 2022-11-15,06:35:58.000,319,11047847,12725,0,1668494157,13158.384894049996,56.99425992000033,53584.13722128 2022-11-15,06:36:02.000,319,11047830,12765,0,1668494161,13158.29058570999,57.0295055700044,53584.07433720001 2022-11-15,06:36:06.000,319,11047837,12925,0,1668494165,13158.27037677999,57.0295055700044,53584.053375840005 2022-11-15,06:36:10.000,319,11047824,12885,0,1668494169,13158.142386889995,57.01540730999841,53583.97651752001 2022-11-15,06:36:14.000,319,11047869,12725,0,1668494173,13158.18954105999,57.085898609999276,53583.97651752001 2022-11-15,06:36:18.000,319,11047861,12845,0,1668494177,13158.17606844,57.10704600000463,53583.983504640004 2022-11-15,06:36:22.000,319,11047851,12685,0,1668494181,13158.18954105999,57.099996869997995,53584.004466000006 2022-11-15,06:36:26.000,319,11047868,13005,0,1668494185,13158.12891426999,57.10704600000463,53584.01145312 2022-11-15,06:36:30.000,319,11047848,12885,0,1668494189,13158.14912319999,57.092947739998635,53583.92062056 2022-11-15,06:36:34.000,319,11047837,13085,0,1668494193,13158.041342239994,57.17048816999886,53583.8996592 2022-11-15,06:36:38.000,319,11047840,12885,0,1668494197,13158.021133309994,57.21983208000165,53583.92062056 2022-11-15,06:36:42.000,319,11047801,12925,0,1668494201,13157.899879729994,57.26212685999781,53583.78087816001 2022-11-15,06:36:46.000,319,11047889,12925,0,1668494205,13157.98745175999,57.29737251000188,53583.82978800001 2022-11-15,06:36:50.000,319,11047821,12805,0,1668494209,13157.906616039989,57.4101585899989,53583.70401984 2022-11-15,06:36:54.000,319,11047843,12965,0,1668494213,13157.879670799994,57.40310945999954,53583.7948524 2022-11-15,06:36:58.000,319,11047809,13125,0,1668494217,13157.819044009993,57.46655163000105,53583.69004560001 2022-11-15,06:37:02.000,319,11047785,13085,0,1668494221,13157.839252939993,57.45245337000233,53583.69004560001 2022-11-15,06:37:06.000,319,11047810,12845,0,1668494225,13157.866198179989,57.48769901999913,53583.63414864 2022-11-15,06:37:10.000,319,11047823,13045,0,1668494229,13157.960506519994,57.44540424000297,53583.69004560001 2022-11-15,06:37:14.000,319,11047814,13005,0,1668494233,13157.899879729994,57.45245337000233,53583.669084240006 2022-11-15,06:37:18.000,319,11047768,12885,0,1668494237,13158.02786961999,57.40310945999954,53583.69004560001 2022-11-15,06:37:22.000,319,11047881,13085,0,1668494241,13157.973979139999,57.36081468000339,53583.64113576001 2022-11-15,06:37:26.000,319,11047824,13005,0,1668494245,13157.933561279999,57.34671642000467,53583.65511 2022-11-15,06:37:30.000,319,11047836,13125,0,1668494249,13157.96724282999,57.318519899999956,53583.7249812 2022-11-15,06:37:34.000,319,11047835,12725,0,1668494253,13157.947033899989,57.26212685999781,53583.717994080005 2022-11-15,06:37:38.000,319,11047856,12805,0,1668494257,13157.859461869994,57.24802859999909,53583.68305848 2022-11-15,06:37:42.000,319,11047839,13045,0,1668494261,13157.886407109989,57.21278295000229,53583.75292968 2022-11-15,06:37:46.000,319,11047798,12685,0,1668494265,13157.832516629998,57.198684690003574,53583.82978800001 2022-11-15,06:37:50.000,319,11047783,12845,0,1668494269,13157.765153529988,57.17048816999886,53583.71100696001 2022-11-15,06:37:54.000,319,11047851,13045,0,1668494273,13157.704526740003,57.156389910000144,53583.66209712001 2022-11-15,06:37:58.000,319,11047828,13045,0,1668494277,13157.704526740003,57.149340780000784,53583.63414864 2022-11-15,06:38:02.000,319,11047856,13125,0,1668494281,13157.596745779992,57.10704600000463,53583.55729032 2022-11-15,06:38:06.000,319,11047865,12965,0,1668494285,13157.643899950002,57.156389910000144,53583.53632896 2022-11-15,06:38:10.000,319,11047845,13045,0,1668494289,13157.630427329997,57.17753729999822,53583.52934184 2022-11-15,06:38:14.000,319,11047820,13125,0,1668494293,13157.677581499993,57.20573382000293,53583.55729032 2022-11-15,06:38:18.000,319,11047798,13085,0,1668494297,13157.610218399997,57.26212685999781,53583.44549640001 2022-11-15,06:38:22.000,319,11047809,12845,0,1668494301,13157.717999359993,57.3114707700006,53583.550303200005 2022-11-15,06:38:26.000,319,11047845,12925,0,1668494305,13157.778626149993,57.367863810002746,53583.5852388 2022-11-15,06:38:30.000,319,11047832,12845,0,1668494309,13157.738208289993,57.4101585899989,53583.59222592001 2022-11-15,06:38:34.000,319,11047869,13085,0,1668494313,13157.731471979998,57.40310945999954,53583.62716152 2022-11-15,06:38:38.000,319,11047826,12685,0,1668494317,13157.785362459988,57.34671642000467,53583.56427744 2022-11-15,06:38:42.000,319,11047851,12845,0,1668494321,13157.731471979998,57.374912940002105,53583.49440624001 2022-11-15,06:38:46.000,319,11047840,13205,0,1668494325,13157.771889839998,57.34671642000467,53583.5153676 2022-11-15,06:38:50.000,319,11047844,12765,0,1668494329,13157.792098769998,57.3114707700006,53583.49440624001 2022-11-15,06:38:54.000,319,11047824,12925,0,1668494333,13157.819044009993,57.33966728999803,53583.47344488001 2022-11-15,06:38:58.000,319,11047861,12925,0,1668494337,13157.812307699998,57.3114707700006,53583.5153676 2022-11-15,06:39:02.000,319,11047854,12845,0,1668494341,13157.839252939993,57.30442164000124,53583.59222592001 2022-11-15,06:39:06.000,319,11047836,12845,0,1668494345,13157.859461869994,57.26917599000444,53583.59222592001 2022-11-15,06:39:10.000,319,11047880,13045,0,1668494349,13157.879670799994,57.26212685999781,53583.60620016 2022-11-15,06:39:14.000,319,11047867,12845,0,1668494353,13157.839252939993,57.2762251200038,53583.57126456001 2022-11-15,06:39:18.000,319,11047841,12965,0,1668494357,13157.819044009993,57.28327425000316,53583.56427744 2022-11-15,06:39:22.000,319,11047837,13005,0,1668494361,13157.724735669988,57.26917599000444,53583.452483520006 2022-11-15,06:39:26.000,319,11047833,12965,0,1668494365,13157.650636259998,57.26212685999781,53583.40357368001 2022-11-15,06:39:30.000,319,11047876,12965,0,1668494369,13157.650636259998,57.21983208000165,53583.42453504001 2022-11-15,06:39:34.000,319,11047812,12725,0,1668494373,13157.657372569993,57.198684690003574,53583.44549640001 2022-11-15,06:39:38.000,319,11047862,12925,0,1668494377,13157.569800539997,57.17048816999886,53583.4105608 2022-11-15,06:39:42.000,319,11047811,12805,0,1668494381,13157.650636259998,57.142291650001425,53583.452483520006 2022-11-15,06:39:46.000,319,11047851,12965,0,1668494385,13157.650636259998,57.07884947999992,53583.47344488001 2022-11-15,06:39:50.000,319,11047856,12965,0,1668494389,13157.643899950002,57.05065296000248,53583.39658656 2022-11-15,06:39:54.000,319,11047860,12885,0,1668494393,13157.583273160002,56.98016166000161,53583.37562520001 2022-11-15,06:39:58.000,319,11047837,12965,0,1668494397,13157.515910059992,57.04360383000312,53583.382612320005 2022-11-15,06:40:02.000,319,11047857,12885,0,1668494401,13157.448546959997,57.01540730999841,53583.31972824 2022-11-15,06:40:06.000,319,11047834,12725,0,1668494405,13157.408129099997,57.03655470000376,53583.2708184 2022-11-15,06:40:10.000,319,11047822,12965,0,1668494409,13157.354238619992,57.00130904999969,53583.23588280001 2022-11-15,06:40:14.000,319,11047840,13005,0,1668494413,13157.354238619992,57.00130904999969,53583.166011600006 2022-11-15,06:40:18.000,319,11047864,12725,0,1668494417,13157.360974930001,56.973112530002254,53583.263831280005 2022-11-15,06:40:22.000,319,11047808,12925,0,1668494421,13157.374447549992,56.93081774999882,53583.263831280005 2022-11-15,06:40:26.000,319,11047867,12965,0,1668494425,13157.394656479992,56.89557210000203,53583.22889568 2022-11-15,06:40:30.000,319,11047841,12685,0,1668494429,13157.360974930001,56.86737558000459,53583.23588280001 2022-11-15,06:40:34.000,319,11047865,12925,0,1668494433,13157.334029689991,56.8532773199986,53583.13806312001 2022-11-15,06:40:38.000,319,11047888,12885,0,1668494437,13157.327293379996,56.80393341000308,53583.18697296001 2022-11-15,06:40:42.000,319,11047807,13205,0,1668494441,13157.354238619992,56.81098254000244,53583.047230560005 2022-11-15,06:40:46.000,319,11047836,12925,0,1668494445,13157.313820759991,56.76868775999901,53583.15203736 2022-11-15,06:40:50.000,319,11047904,12765,0,1668494449,13157.360974930001,56.70524559000478,53583.06819192001 2022-11-15,06:40:54.000,319,11047824,13045,0,1668494453,13157.367711239996,56.677049070000066,53582.998320720006 2022-11-15,06:40:58.000,319,11047827,12925,0,1668494457,13157.441810650002,56.64180342000327,53583.10312752 2022-11-15,06:41:02.000,319,11047863,12765,0,1668494461,13157.502437440002,56.58541038000112,53583.20793432001 2022-11-15,06:41:06.000,319,11047852,12885,0,1668494465,13157.522646370002,56.59950863999984,53583.15203736 2022-11-15,06:41:10.000,319,11047825,13125,0,1668494469,13157.455283269992,56.52901733999897,53583.17998584 2022-11-15,06:41:14.000,319,11047818,12765,0,1668494473,13157.475492199992,56.500820820001536,53583.15203736 2022-11-15,06:41:18.000,319,11047904,13045,0,1668494477,13157.448546959997,56.48672256000282,53583.17998584 2022-11-15,06:41:22.000,319,11047804,12925,0,1668494481,13157.408129099997,56.4726243000041,53583.06819192001 2022-11-15,06:41:26.000,319,11047826,12765,0,1668494485,13157.327293379996,56.43737865000003,53583.06819192001 2022-11-15,06:41:30.000,319,11047801,12965,0,1668494489,13157.360974930001,56.39508387000387,53583.11011464001 2022-11-15,06:41:34.000,319,11047841,12885,0,1668494493,13157.334029689991,56.37393647999852,53583.047230560005 2022-11-15,06:41:38.000,319,11047893,12925,0,1668494497,13157.381183860001,56.36688734999916,53583.08216616 2022-11-15,06:41:42.000,319,11047850,12805,0,1668494501,13157.455283269992,56.29639604999829,53583.214921440005 2022-11-15,06:41:46.000,319,11047855,12965,0,1668494505,13157.414865409992,56.25410127000214,53583.19396008 2022-11-15,06:41:50.000,319,11047859,12885,0,1668494509,13157.381183860001,56.25410127000214,53583.22889568 2022-11-15,06:41:54.000,319,11047862,13005,0,1668494513,13157.367711239996,56.275248660000216,53583.22889568 2022-11-15,06:41:58.000,319,11047804,13005,0,1668494517,13157.347502309996,56.275248660000216,53583.263831280005 2022-11-15,06:42:02.000,319,11047866,13085,0,1668494521,13157.300348140001,56.30344517999765,53583.24286992 2022-11-15,06:42:06.000,319,11047902,12845,0,1668494525,13157.21951242,56.30344517999765,53583.2009472 2022-11-15,06:42:10.000,319,11047823,12845,0,1668494529,13157.206039799996,56.37393647999852,53583.214921440005 2022-11-15,06:42:14.000,319,11047840,13125,0,1668494533,13157.212776109991,56.38098560999788,53583.17299872 2022-11-15,06:42:18.000,319,11047846,12765,0,1668494537,13157.23972135,56.38098560999788,53583.17998584 2022-11-15,06:42:22.000,319,11047847,13165,0,1668494541,13157.300348140001,56.38098560999788,53583.30575400001 2022-11-15,06:42:26.000,319,11047848,12925,0,1668494545,13157.25993028,56.338690830001724,53583.20793432001 2022-11-15,06:42:30.000,319,11047845,12965,0,1668494549,13157.300348140001,56.24705214000278,53583.22190856 2022-11-15,06:42:34.000,319,11047852,12765,0,1668494553,13157.340766000001,56.25410127000214,53583.25684416001 2022-11-15,06:42:38.000,319,11047846,12605,0,1668494557,13157.394656479992,56.2259047500047,53583.263831280005 2022-11-15,06:42:42.000,319,11047838,12805,0,1668494561,13157.307084449996,56.2259047500047,53583.27780552001 2022-11-15,06:42:46.000,319,11047825,12605,0,1668494565,13157.266666589996,56.2259047500047,53583.23588280001 2022-11-15,06:42:50.000,319,11047813,13005,0,1668494569,13157.280139210001,56.24705214000278,53583.24286992 2022-11-15,06:42:54.000,319,11047842,12925,0,1668494573,13157.273402899991,56.275248660000216,53583.19396008 2022-11-15,06:42:58.000,319,11047770,12925,0,1668494577,13157.273402899991,56.30344517999765,53583.30575400001 2022-11-15,06:43:02.000,319,11047828,12885,0,1668494581,13157.313820759991,56.29639604999829,53583.333702480006 2022-11-15,06:43:06.000,319,11047814,12885,0,1668494585,13157.347502309996,56.275248660000216,53583.37562520001 2022-11-15,06:43:10.000,319,11047827,12885,0,1668494589,13157.387920169997,56.31754344000365,53583.35466384001 2022-11-15,06:43:14.000,319,11047851,12845,0,1668494593,13157.354238619992,56.331641700002365,53583.36165096 2022-11-15,06:43:18.000,319,11047829,12805,0,1668494597,13157.374447549992,56.38098560999788,53583.38959944 2022-11-15,06:43:22.000,319,11047849,12645,0,1668494601,13157.414865409992,56.388034740004514,53583.34767672 2022-11-15,06:43:26.000,319,11047808,12885,0,1668494605,13157.428338029997,56.40918213000259,53583.333702480006 2022-11-15,06:43:30.000,319,11047782,12845,0,1668494609,13157.441810650002,56.39508387000387,53583.34767672 2022-11-15,06:43:34.000,319,11047844,12885,0,1668494613,13157.482228510002,56.43032952000067,53583.41754792 2022-11-15,06:43:38.000,319,11047880,13085,0,1668494617,13157.515910059992,56.40918213000259,53583.41754792 2022-11-15,06:43:42.000,319,11047845,13165,0,1668494621,13157.563064230002,56.39508387000387,53583.48741912 2022-11-15,06:43:46.000,319,11047829,12765,0,1668494625,13157.610218399997,56.451476909998746,53583.5153676 2022-11-15,06:43:50.000,319,11047830,12885,0,1668494629,13157.630427329997,56.49377169000218,53583.52235472001 2022-11-15,06:43:54.000,319,11047863,13045,0,1668494633,13157.603482090002,56.47967343000346,53583.55729032 2022-11-15,06:43:58.000,319,11047813,13085,0,1668494637,13157.637163639993,56.4726243000041,53583.55729032 2022-11-15,06:44:02.000,319,11047816,13045,0,1668494641,13157.590009469997,56.507869950000895,53583.501393360006 2022-11-15,06:44:06.000,319,11047861,12845,0,1668494645,13157.583273160002,56.53606646999833,53583.5153676 2022-11-15,06:44:10.000,319,11047805,13085,0,1668494649,13157.522646370002,56.6065577699992,53583.47344488001 2022-11-15,06:44:14.000,319,11047879,13085,0,1668494653,13157.542855300002,56.63475429000391,53583.49440624001 2022-11-15,06:44:18.000,319,11047874,12925,0,1668494657,13157.610218399997,56.65590168000199,53583.5852388 2022-11-15,06:44:22.000,319,11047829,12925,0,1668494661,13157.711263049998,56.66295081000135,53583.62017440001 2022-11-15,06:44:26.000,319,11047835,13005,0,1668494665,13157.691054119998,56.684098199999426,53583.69004560001 2022-11-15,06:44:30.000,319,11047859,12925,0,1668494669,13157.738208289993,56.65590168000199,53583.5852388 2022-11-15,06:44:34.000,319,11047829,12885,0,1668494673,13157.731471979998,56.66999994000071,53583.62716152 2022-11-15,06:44:38.000,319,11047864,12685,0,1668494677,13157.731471979998,56.62770516000455,53583.717994080005 2022-11-15,06:44:42.000,319,11047883,13165,0,1668494681,13157.717999359993,56.65590168000199,53583.65511 2022-11-15,06:44:46.000,319,11047858,12925,0,1668494685,13157.657372569993,56.65590168000199,53583.648122880004 2022-11-15,06:44:50.000,319,11047864,12645,0,1668494689,13157.650636259998,56.63475429000391,53583.63414864 2022-11-15,06:44:54.000,319,11047836,13005,0,1668494693,13157.610218399997,56.64885255000263,53583.65511 2022-11-15,06:44:58.000,319,11047851,12885,0,1668494697,13157.670845189998,56.58541038000112,53583.69004560001 2022-11-15,06:45:02.000,319,11047859,12845,0,1668494701,13157.704526740003,56.6065577699992,53583.717994080005 2022-11-15,06:45:06.000,319,11047830,12765,0,1668494705,13157.637163639993,56.61360689999856,53583.75292968 2022-11-15,06:45:10.000,319,11047873,12725,0,1668494709,13157.616954709993,56.66295081000135,53583.73196832 2022-11-15,06:45:14.000,319,11047822,12845,0,1668494713,13157.664108880002,56.66999994000071,53583.78087816001 2022-11-15,06:45:18.000,319,11047836,12765,0,1668494717,13157.677581499993,56.65590168000199,53583.75991680001 2022-11-15,06:45:22.000,319,11047850,13125,0,1668494721,13157.657372569993,56.66295081000135,53583.717994080005 2022-11-15,06:45:26.000,319,11047811,12805,0,1668494725,13157.569800539997,56.65590168000199,53583.69703272 2022-11-15,06:45:30.000,319,11047830,12925,0,1668494729,13157.711263049998,56.64885255000263,53583.80882664001 2022-11-15,06:45:34.000,319,11047815,12845,0,1668494733,13157.664108880002,56.63475429000391,53583.78087816001 2022-11-15,06:45:38.000,319,11047815,13125,0,1668494737,13157.677581499993,56.53606646999833,53583.78786528001 2022-11-15,06:45:42.000,319,11047851,13085,0,1668494741,13157.704526740003,56.52196820999961,53583.80183952 2022-11-15,06:45:46.000,319,11047852,13005,0,1668494745,13157.731471979998,56.46557517000474,53583.82978800001 2022-11-15,06:45:50.000,319,11047813,12765,0,1668494749,13157.731471979998,56.46557517000474,53583.80882664001 2022-11-15,06:45:54.000,319,11047823,12765,0,1668494753,13157.664108880002,56.46557517000474,53583.7948524 2022-11-15,06:45:58.000,319,11047817,12925,0,1668494757,13157.670845189998,56.388034740004514,53583.80183952 2022-11-15,06:46:02.000,319,11047822,12805,0,1668494761,13157.616954709993,56.43032952000067,53583.75292968 2022-11-15,06:46:06.000,319,11047865,13005,0,1668494765,13157.657372569993,56.43737865000003,53583.7948524 2022-11-15,06:46:10.000,319,11047845,13005,0,1668494769,13157.623691020002,56.42328039000131,53583.75991680001 2022-11-15,06:46:14.000,319,11047811,13085,0,1668494773,13157.650636259998,56.42328039000131,53583.85773648001 2022-11-15,06:46:18.000,319,11047828,12925,0,1668494777,13157.677581499993,56.40918213000259,53583.77389104 2022-11-15,06:46:22.000,319,11047838,12965,0,1668494781,13157.731471979998,56.40918213000259,53583.90664632001 2022-11-15,06:46:26.000,319,11047872,12845,0,1668494785,13157.792098769998,56.36688734999916,53583.8647236 2022-11-15,06:46:30.000,319,11047863,12645,0,1668494789,13157.812307699998,56.38098560999788,53583.80882664001 2022-11-15,06:46:34.000,319,11047808,12765,0,1668494793,13157.798835079993,56.31754344000365,53583.8647236 2022-11-15,06:46:38.000,319,11047821,12925,0,1668494797,13157.805571389988,56.324592570003006,53583.885684960005 2022-11-15,06:46:42.000,319,11047867,12765,0,1668494801,13157.765153529988,56.35278909000044,53583.84376224 2022-11-15,06:46:46.000,319,11047843,12805,0,1668494805,13157.724735669988,56.324592570003006,53583.87171072 2022-11-15,06:46:50.000,319,11047858,12965,0,1668494809,13157.778626149993,56.275248660000216,53583.85773648001 2022-11-15,06:46:54.000,319,11047829,12685,0,1668494813,13157.879670799994,56.29639604999829,53583.8996592 2022-11-15,06:46:58.000,319,11047848,12805,0,1668494817,13157.879670799994,56.338690830001724,53583.8996592 2022-11-15,06:47:02.000,319,11047833,12885,0,1668494821,13157.886407109989,56.24705214000278,53584.01844024 2022-11-15,06:47:06.000,319,11047861,13005,0,1668494825,13157.906616039989,56.25410127000214,53584.01844024 2022-11-15,06:47:10.000,319,11047869,12845,0,1668494829,13157.913352349999,56.21885561999807,53583.97651752001 2022-11-15,06:47:14.000,319,11047838,12605,0,1668494833,13157.994188069999,56.24000301000342,53583.97651752001 2022-11-15,06:47:18.000,319,11047840,12965,0,1668494837,13157.947033899989,56.2259047500047,53584.004466000006 2022-11-15,06:47:22.000,319,11047872,12845,0,1668494841,13157.866198179989,56.20475735999935,53583.885684960005 2022-11-15,06:47:26.000,319,11047852,13125,0,1668494845,13157.819044009993,56.162462580003194,53583.87869784001 2022-11-15,06:47:30.000,319,11047859,12925,0,1668494849,13157.920088659994,56.155413450003834,53583.91363344 2022-11-15,06:47:34.000,319,11047833,13125,0,1668494853,13157.832516629998,56.14131518999784,53583.8996592 2022-11-15,06:47:38.000,319,11047856,12925,0,1668494857,13157.839252939993,56.12721692999912,53583.85773648001 2022-11-15,06:47:42.000,319,11047847,13085,0,1668494861,13157.913352349999,56.099020410001685,53583.94856904001 2022-11-15,06:47:46.000,319,11047830,13045,0,1668494865,13157.899879729994,56.155413450003834,53583.90664632001 2022-11-15,06:47:50.000,319,11047816,13045,0,1668494869,13157.920088659994,56.113118670000404,53583.85074936 2022-11-15,06:47:54.000,319,11047841,12925,0,1668494873,13157.953770209999,56.12721692999912,53583.82280088 2022-11-15,06:47:58.000,319,11047798,12805,0,1668494877,13157.947033899989,56.113118670000404,53583.815813760004 2022-11-15,06:48:02.000,319,11047826,13005,0,1668494881,13157.879670799994,56.056725629998255,53583.78786528001 2022-11-15,06:48:06.000,319,11047863,12925,0,1668494885,13157.866198179989,56.02147998000146,53583.74594256 2022-11-15,06:48:10.000,319,11047856,12885,0,1668494889,13157.812307699998,56.00033259000338,53583.67607136 2022-11-15,06:48:14.000,319,11047857,12805,0,1668494893,13157.832516629998,55.95803780999995,53583.717994080005 2022-11-15,06:48:18.000,319,11047883,12965,0,1668494897,13157.866198179989,55.95098868000059,53583.73196832 2022-11-15,06:48:22.000,319,11047869,13125,0,1668494901,13157.872934489998,55.95803780999995,53583.77389104 2022-11-15,06:48:26.000,319,11047873,13125,0,1668494905,13157.859461869994,55.98623433000466,53583.75292968 2022-11-15,06:48:30.000,319,11047914,12965,0,1668494909,13157.825780319989,56.02852911000082,53583.71100696001 2022-11-15,06:48:34.000,319,11047818,13125,0,1668494913,13157.839252939993,55.97918519999803,53583.70401984 2022-11-15,06:48:38.000,319,11047896,13125,0,1668494917,13157.792098769998,56.0144308500021,53583.648122880004 2022-11-15,06:48:42.000,319,11047841,12965,0,1668494921,13157.637163639993,56.02147998000146,53583.52934184 2022-11-15,06:48:46.000,319,11047890,12805,0,1668494925,13157.684317810003,56.03557824000018,53583.59222592001 2022-11-15,06:48:50.000,319,11047818,12725,0,1668494929,13157.596745779992,56.07787302000361,53583.57825168 2022-11-15,06:48:54.000,319,11047872,13085,0,1668494933,13157.596745779992,56.07082389000425,53583.52235472001 2022-11-15,06:48:58.000,319,11047883,12845,0,1668494937,13157.549591609997,56.099020410001685,53583.53632896 2022-11-15,06:49:02.000,319,11047891,13005,0,1668494941,13157.536118989992,56.155413450003834,53583.52934184 2022-11-15,06:49:06.000,319,11047867,12805,0,1668494945,13157.482228510002,56.155413450003834,53583.45947064 2022-11-15,06:49:10.000,319,11047879,13085,0,1668494949,13157.448546959997,56.21180648999871,53583.480432000004 2022-11-15,06:49:14.000,319,11047832,12885,0,1668494953,13157.468755889997,56.23295388000406,53583.48741912 2022-11-15,06:49:18.000,319,11047820,12845,0,1668494957,13157.414865409992,56.2259047500047,53583.480432000004 2022-11-15,06:49:22.000,319,11047864,12845,0,1668494961,13157.340766000001,56.19770822999999,53583.34767672 2022-11-15,06:49:26.000,319,11047870,13045,0,1668494965,13157.280139210001,56.21885561999807,53583.284792640006 2022-11-15,06:49:30.000,319,11047885,12765,0,1668494969,13157.401392790001,56.2259047500047,53583.36165096 2022-11-15,06:49:34.000,319,11047825,12925,0,1668494973,13157.387920169997,56.289346919998934,53583.333702480006 2022-11-15,06:49:38.000,319,11047868,13205,0,1668494977,13157.408129099997,56.324592570003006,53583.29876688 2022-11-15,06:49:42.000,319,11047815,13085,0,1668494981,13157.448546959997,56.31754344000365,53583.32671536001 2022-11-15,06:49:46.000,319,11047826,13085,0,1668494985,13157.462019580002,56.275248660000216,53583.3406896 2022-11-15,06:49:50.000,319,11047815,12925,0,1668494989,13157.549591609997,56.24000301000342,53583.382612320005 2022-11-15,06:49:54.000,319,11047873,13285,0,1668494993,13157.630427329997,56.2259047500047,53583.36165096 2022-11-15,06:49:58.000,319,11047869,13245,0,1668494997,13157.677581499993,56.18360997000127,53583.36165096 2022-11-15,06:50:02.000,319,11047910,12965,0,1668495001,13157.610218399997,56.148364320004475,53583.27780552001 2022-11-15,06:50:06.000,319,11047828,13045,0,1668495005,13157.684317810003,56.08492215000297,53583.30575400001 2022-11-15,06:50:10.000,319,11047852,12885,0,1668495009,13157.697790429993,56.03557824000018,53583.25684416001 2022-11-15,06:50:14.000,319,11047920,12885,0,1668495013,13157.704526740003,55.97213606999867,53583.35466384001 2022-11-15,06:50:18.000,319,11047874,13005,0,1668495017,13157.670845189998,55.97213606999867,53583.382612320005 2022-11-15,06:50:22.000,319,11047831,12645,0,1668495021,13157.744944599988,55.880497379999724,53583.45947064 2022-11-15,06:50:26.000,319,11047820,13005,0,1668495025,13157.717999359993,55.81000607999886,53583.5153676 2022-11-15,06:50:30.000,319,11047839,13165,0,1668495029,13157.765153529988,55.7677113000027,53583.46645776 2022-11-15,06:50:34.000,319,11047854,13085,0,1668495033,13157.724735669988,55.704269130001194,53583.47344488001 2022-11-15,06:50:38.000,319,11047837,13085,0,1668495037,13157.664108880002,55.6690234800044,53583.48741912 2022-11-15,06:50:42.000,319,11047857,12965,0,1668495041,13157.542855300002,55.60558131000289,53583.35466384001 2022-11-15,06:50:46.000,319,11047851,12685,0,1668495045,13157.536118989992,55.61263044000225,53583.39658656 2022-11-15,06:50:50.000,319,11047830,12925,0,1668495049,13157.529382679997,55.57033565999882,53583.333702480006 2022-11-15,06:50:54.000,319,11047828,12965,0,1668495053,13157.542855300002,55.513942620003945,53583.36863808 2022-11-15,06:50:58.000,319,11047870,12885,0,1668495057,13157.549591609997,55.44345132000308,53583.36165096 2022-11-15,06:51:02.000,319,11047843,12805,0,1668495061,13157.556327919992,55.39410741000029,53583.42453504001 2022-11-15,06:51:06.000,319,11047903,12645,0,1668495065,13157.509173749997,55.33771436999814,53583.37562520001 2022-11-15,06:51:10.000,319,11047894,13045,0,1668495069,13157.468755889997,55.344763500004774,53583.38959944 2022-11-15,06:51:14.000,319,11047839,12965,0,1668495073,13157.488964819997,55.295419590001984,53583.37562520001 2022-11-15,06:51:18.000,319,11047862,12765,0,1668495077,13157.475492199992,55.246075679999194,53583.32671536001 2022-11-15,06:51:22.000,319,11047857,13045,0,1668495081,13157.428338029997,55.26722307000455,53583.333702480006 2022-11-15,06:51:26.000,319,11047876,12885,0,1668495085,13157.367711239996,55.21787916000176,53583.214921440005 2022-11-15,06:51:30.000,319,11047814,12885,0,1668495089,13157.367711239996,55.16853524999897,53583.23588280001 2022-11-15,06:51:34.000,319,11047889,12965,0,1668495093,13157.354238619992,55.119191340003454,53583.22889568 2022-11-15,06:51:38.000,319,11047836,12765,0,1668495097,13157.340766000001,55.0980439499981,53583.20793432001 2022-11-15,06:51:42.000,319,11047822,12925,0,1668495101,13157.334029689991,55.069847430000664,53583.284792640006 2022-11-15,06:51:46.000,319,11047876,12925,0,1668495105,13157.286875519996,55.119191340003454,53583.29876688 2022-11-15,06:51:50.000,319,11047846,12925,0,1668495109,13157.313820759991,55.09099481999874,53583.29876688 2022-11-15,06:51:54.000,319,11047867,12885,0,1668495113,13157.307084449996,55.07689656000002,53583.24985704 2022-11-15,06:51:58.000,319,11047896,12845,0,1668495117,13157.300348140001,55.04165091000323,53583.2708184 2022-11-15,06:52:02.000,319,11047899,13245,0,1668495121,13157.17909456,55.013454389998515,53583.15902448001 2022-11-15,06:52:06.000,319,11047865,12965,0,1668495125,13157.19930349,55.006405259999156,53583.19396008 2022-11-15,06:52:10.000,319,11047835,12765,0,1668495129,13157.17235824999,55.020503519997874,53583.18697296001 2022-11-15,06:52:14.000,319,11047852,13045,0,1668495133,13157.15888563,55.055749170001945,53583.263831280005 2022-11-15,06:52:18.000,319,11047847,12845,0,1668495137,13157.125204079995,55.055749170001945,53583.24286992 2022-11-15,06:52:22.000,319,11047873,13085,0,1668495141,13157.11846777,55.02755265000451,53583.2708184 2022-11-15,06:52:26.000,319,11047839,12965,0,1668495145,13157.09825884,55.069847430000664,53583.27780552001 2022-11-15,06:52:30.000,319,11047861,12885,0,1668495149,13157.064577289995,55.08394568999938,53583.3406896 2022-11-15,06:52:34.000,319,11047859,12885,0,1668495153,13157.024159429995,55.055749170001945,53583.25684416001 2022-11-15,06:52:38.000,319,11047848,13005,0,1668495157,13157.03089573999,55.07689656000002,53583.27780552001 2022-11-15,06:52:42.000,319,11047909,13125,0,1668495161,13156.943323709995,55.062798300001305,53583.25684416001 2022-11-15,06:52:46.000,319,11047855,12765,0,1668495165,13156.9365874,55.09099481999874,53583.15203736 2022-11-15,06:52:50.000,319,11047823,12885,0,1668495169,13156.89616954,55.07689656000002,53583.145050240004 2022-11-15,06:52:54.000,319,11047831,13285,0,1668495173,13156.87596061,55.013454389998515,53583.17299872 2022-11-15,06:52:58.000,319,11047845,13045,0,1668495177,13157.003950499995,55.048700040002586,53583.25684416001 2022-11-15,06:53:02.000,319,11047865,13205,0,1668495181,13156.923114779995,55.062798300001305,53583.31972824 2022-11-15,06:53:06.000,319,11047827,12805,0,1668495185,13156.95006001999,55.03460178000387,53583.24286992 2022-11-15,06:53:10.000,319,11047858,12965,0,1668495189,13156.882696919994,55.04165091000323,53583.29177976 2022-11-15,06:53:14.000,319,11047854,13005,0,1668495193,13156.84901536999,55.08394568999938,53583.284792640006 2022-11-15,06:53:18.000,319,11047808,12925,0,1668495197,13156.88943322999,55.07689656000002,53583.312741120004 2022-11-15,06:53:22.000,319,11047836,12765,0,1668495201,13156.795124889999,55.12624047000281,53583.20793432001 2022-11-15,06:53:26.000,319,11047830,12885,0,1668495205,13156.801861199994,55.14033873000153,53583.23588280001 2022-11-15,06:53:30.000,319,11047862,12965,0,1668495209,13156.774915959999,55.12624047000281,53583.20793432001 2022-11-15,06:53:34.000,319,11047833,12845,0,1668495213,13156.781652269994,55.182633509997686,53583.284792640006 2022-11-15,06:53:38.000,319,11047882,12765,0,1668495217,13156.741234409994,55.19673177000368,53583.27780552001 2022-11-15,06:53:42.000,319,11047846,13045,0,1668495221,13156.80859750999,55.13328960000217,53583.36863808 2022-11-15,06:53:46.000,319,11047886,12925,0,1668495225,13156.76817964999,55.13328960000217,53583.36165096 2022-11-15,06:53:50.000,319,11047864,12925,0,1668495229,13156.761443339994,55.14738786000089,53583.36165096 2022-11-15,06:53:54.000,319,11047822,12805,0,1668495233,13156.741234409994,55.17558437999833,53583.382612320005 2022-11-15,06:53:58.000,319,11047843,12965,0,1668495237,13156.694080239999,55.20378090000304,53583.41754792 2022-11-15,06:54:02.000,319,11047844,12925,0,1668495241,13156.700816549994,55.25312480999855,53583.36863808 2022-11-15,06:54:06.000,319,11047871,12765,0,1668495245,13156.579562969993,55.295419590001984,53583.40357368001 2022-11-15,06:54:10.000,319,11047837,13005,0,1668495249,13156.579562969993,55.33066523999878,53583.37562520001 2022-11-15,06:54:14.000,319,11047869,13005,0,1668495253,13156.505463559988,55.35886176000349,53583.40357368001 2022-11-15,06:54:18.000,319,11047867,12965,0,1668495257,13156.518936179993,55.33771436999814,53583.36165096 2022-11-15,06:54:22.000,319,11047865,13125,0,1668495261,13156.613244519998,55.3095178500007,53583.49440624001 2022-11-15,06:54:26.000,319,11047906,12925,0,1668495265,13156.606508209989,55.32361610999942,53583.501393360006 2022-11-15,06:54:30.000,319,11047850,13045,0,1668495269,13156.613244519998,55.31656698000006,53583.47344488001 2022-11-15,06:54:34.000,319,11047858,12605,0,1668495273,13156.606508209989,55.37296002000221,53583.52934184 2022-11-15,06:54:38.000,319,11047838,12565,0,1668495277,13156.572826659998,55.37296002000221,53583.550303200005 2022-11-15,06:54:42.000,319,11047820,13045,0,1668495281,13156.539145109993,55.39410741000029,53583.45947064 2022-11-15,06:54:46.000,319,11047877,12765,0,1668495285,13156.539145109993,55.42935306000436,53583.41754792 2022-11-15,06:54:50.000,319,11047880,12885,0,1668495289,13156.525672489988,55.42935306000436,53583.57126456001 2022-11-15,06:54:54.000,319,11047887,12605,0,1668495293,13156.525672489988,55.408205669999006,53583.61318728001 2022-11-15,06:54:58.000,319,11047850,13085,0,1668495297,13156.384209980002,55.49279522999859,53583.42453504001 2022-11-15,06:55:02.000,319,11047847,12925,0,1668495301,13156.566090349988,55.415254799998365,53583.60620016 2022-11-15,06:55:06.000,319,11047904,12765,0,1668495305,13156.586299279988,55.38705828000093,53583.66209712001 2022-11-15,06:55:10.000,319,11047806,12965,0,1668495309,13156.579562969993,55.36591089000285,53583.64113576001 2022-11-15,06:55:14.000,319,11047834,13045,0,1668495313,13156.545881419988,55.35886176000349,53583.62716152 2022-11-15,06:55:18.000,319,11047887,13085,0,1668495317,13156.572826659998,55.344763500004774,53583.70401984 2022-11-15,06:55:22.000,319,11047865,13045,0,1668495321,13156.572826659998,55.35181263000413,53583.648122880004 2022-11-15,06:55:26.000,319,11047857,13005,0,1668495325,13156.491990939998,55.37296002000221,53583.599213040005 2022-11-15,06:55:30.000,319,11047860,13045,0,1668495329,13156.532408799998,55.422303929997724,53583.65511 2022-11-15,06:55:34.000,319,11047865,12765,0,1668495333,13156.512199869998,55.415254799998365,53583.62716152 2022-11-15,06:55:38.000,319,11047854,13125,0,1668495337,13156.559354039993,55.39410741000029,53583.77389104 2022-11-15,06:55:42.000,319,11047895,13005,0,1668495341,13156.640189759994,55.415254799998365,53583.766903920005 2022-11-15,06:55:46.000,319,11047863,13045,0,1668495345,13156.741234409994,55.37296002000221,53583.78786528001 2022-11-15,06:55:50.000,319,11047862,13165,0,1668495349,13156.714289169999,55.35181263000413,53583.82280088 2022-11-15,06:55:54.000,319,11047845,13085,0,1668495353,13156.754707029999,55.30246872000134,53583.87171072 2022-11-15,06:55:58.000,319,11047863,12925,0,1668495357,13156.761443339994,55.31656698000006,53583.85074936 2022-11-15,06:56:02.000,319,11047879,12685,0,1668495361,13156.74797071999,55.32361610999942,53583.84376224 2022-11-15,06:56:06.000,319,11047861,12885,0,1668495365,13156.707552859989,55.35181263000413,53583.78786528001 2022-11-15,06:56:10.000,319,11047862,13125,0,1668495369,13156.714289169999,55.35181263000413,53583.89267208 2022-11-15,06:56:14.000,319,11047863,12885,0,1668495373,13156.761443339994,55.33771436999814,53583.92062056 2022-11-15,06:56:18.000,319,11047857,12845,0,1668495377,13156.76817964999,55.281321330003266,53583.95555616001 2022-11-15,06:56:22.000,319,11047855,12885,0,1668495381,13156.842279059994,55.25312480999855,53583.9695304 2022-11-15,06:56:26.000,319,11047863,12965,0,1668495385,13156.815333819999,55.26722307000455,53584.03241448 2022-11-15,06:56:30.000,319,11047799,12925,0,1668495389,13156.83554275,55.239026549999835,53584.01145312 2022-11-15,06:56:34.000,319,11047855,13205,0,1668495393,13156.84901536999,55.2108300300024,53584.01844024 2022-11-15,06:56:38.000,319,11047819,12845,0,1668495397,13156.80859750999,55.21787916000176,53584.04638872001 2022-11-15,06:56:42.000,319,11047859,12885,0,1668495401,13156.862487989994,55.2108300300024,53584.0394016 2022-11-15,06:56:46.000,319,11047875,13045,0,1668495405,13156.78838857999,55.16148611999961,53584.01145312 2022-11-15,06:56:50.000,319,11047859,13045,0,1668495409,13156.82880643999,55.12624047000281,53584.08831144 2022-11-15,06:56:54.000,319,11047858,13005,0,1668495413,13156.84901536999,55.15443699000025,53584.09529856001 2022-11-15,06:56:58.000,319,11047857,12725,0,1668495417,13156.83554275,55.119191340003454,53584.18613112 2022-11-15,06:57:02.000,319,11047894,13205,0,1668495421,13156.862487989994,55.12624047000281,53584.2490152 2022-11-15,06:57:06.000,319,11047859,12805,0,1668495425,13156.822070129994,55.12624047000281,53584.221066720005 2022-11-15,06:57:10.000,319,11047896,12885,0,1668495429,13156.795124889999,55.12624047000281,53584.21407960001 2022-11-15,06:57:14.000,319,11047820,12485,0,1668495433,13156.86922429999,55.13328960000217,53584.23504096 2022-11-15,06:57:18.000,319,11047838,12965,0,1668495437,13156.781652269994,55.08394568999938,53584.08831144 2022-11-15,06:57:22.000,319,11047885,12925,0,1668495441,13156.86922429999,55.08394568999938,53584.20709248 2022-11-15,06:57:26.000,319,11047846,12885,0,1668495445,13156.882696919994,55.069847430000664,53584.27696368 2022-11-15,06:57:30.000,319,11047881,13005,0,1668495449,13156.86922429999,55.048700040002586,53584.26298944001 2022-11-15,06:57:34.000,319,11047837,13125,0,1668495453,13156.801861199994,55.055749170001945,53584.25600232 2022-11-15,06:57:38.000,319,11047864,12885,0,1668495457,13156.82880643999,55.020503519997874,53584.269976560005 2022-11-15,06:57:42.000,319,11047838,12965,0,1668495461,13156.795124889999,55.04165091000323,53584.26298944001 2022-11-15,06:57:46.000,319,11047884,13205,0,1668495465,13156.76817964999,55.013454389998515,53584.29792504 2022-11-15,06:57:50.000,319,11047857,12765,0,1668495469,13156.741234409994,55.013454389998515,53584.27696368 2022-11-15,06:57:54.000,319,11047899,12925,0,1668495473,13156.727761789989,54.95706135000364,53584.269976560005 2022-11-15,06:57:58.000,319,11047870,12925,0,1668495477,13156.566090349988,54.92886482999893,53584.19311824001 2022-11-15,06:58:02.000,319,11047842,12765,0,1668495481,13156.653662379998,54.89361918000213,53584.29093792001 2022-11-15,06:58:06.000,319,11047878,13125,0,1668495485,13156.626717139989,54.879520920003415,53584.2490152 2022-11-15,06:58:10.000,319,11047844,13125,0,1668495489,13156.599771899993,54.81607875000191,53584.2490152 2022-11-15,06:58:14.000,319,11047845,12925,0,1668495493,13156.566090349988,54.830177010000625,53584.22805384 2022-11-15,06:58:18.000,319,11047849,12925,0,1668495497,13156.518936179993,54.80902962000255,53584.2490152 2022-11-15,06:58:22.000,319,11047835,13205,0,1668495501,13156.572826659998,54.79493136000383,53584.36080912001 2022-11-15,06:58:26.000,319,11047818,12805,0,1668495505,13156.545881419988,54.78788223000447,53584.318886400004 2022-11-15,06:58:30.000,319,11047866,12845,0,1668495509,13156.512199869998,54.80902962000255,53584.29792504 2022-11-15,06:58:34.000,319,11047849,12925,0,1668495513,13156.498727249993,54.80198049000319,53584.29093792001 2022-11-15,06:58:38.000,319,11047842,13045,0,1668495517,13156.471782009998,54.80198049000319,53584.339847760006 2022-11-15,06:58:42.000,319,11047847,12925,0,1668495521,13156.404418910002,54.823127880001266,53584.21407960001 2022-11-15,06:58:46.000,319,11047832,13045,0,1668495525,13156.444836770002,54.823127880001266,53584.28395080001 2022-11-15,06:58:50.000,319,11047856,12725,0,1668495529,13156.431364149998,54.773783969998476,53584.33286064001 2022-11-15,06:58:54.000,319,11047874,12965,0,1668495533,13156.491990939998,54.81607875000191,53584.318886400004 2022-11-15,06:58:58.000,319,11047843,13125,0,1668495537,13156.444836770002,54.80902962000255,53584.24202808001 2022-11-15,06:59:02.000,319,11047816,13125,0,1668495541,13156.552617729998,54.80902962000255,53584.37478336 2022-11-15,06:59:06.000,319,11047878,12845,0,1668495545,13156.579562969993,54.80902962000255,53584.45164168001 2022-11-15,06:59:10.000,319,11047839,12845,0,1668495549,13156.525672489988,54.80198049000319,53584.34683488 2022-11-15,06:59:14.000,319,11047854,13005,0,1668495553,13156.525672489988,54.80198049000319,53584.44465456 2022-11-15,06:59:18.000,319,11047830,13045,0,1668495557,13156.485254630003,54.780833099997835,53584.41670608 2022-11-15,06:59:22.000,319,11047838,12885,0,1668495561,13156.431364149998,54.830177010000625,53584.29792504 2022-11-15,06:59:26.000,319,11047889,12885,0,1668495565,13156.471782009998,54.80902962000255,53584.32587352 2022-11-15,06:59:30.000,319,11047869,13045,0,1668495569,13156.411155219997,54.830177010000625,53584.353822 2022-11-15,06:59:34.000,319,11047847,12925,0,1668495573,13156.424627840002,54.84427526999934,53584.4236932 2022-11-15,06:59:38.000,319,11047845,12805,0,1668495577,13156.444836770002,54.8654226600047,53584.4935644 2022-11-15,06:59:42.000,319,11047879,12885,0,1668495581,13156.431364149998,54.8654226600047,53584.486577280004 2022-11-15,06:59:46.000,319,11047868,12925,0,1668495585,13156.431364149998,54.8513243999987,53584.437667440005 2022-11-15,06:59:50.000,319,11047870,13045,0,1668495589,13156.384209980002,54.84427526999934,53584.486577280004 2022-11-15,06:59:54.000,319,11047912,12925,0,1668495593,13156.357264739992,54.84427526999934,53584.45862880001 2022-11-15,06:59:58.000,319,11047853,12925,0,1668495597,13156.357264739992,54.80902962000255,53584.44465456 2022-11-15,07:00:02.000,319,11047899,12765,0,1668495601,13156.262956400002,54.837226139999984,53584.40273184 2022-11-15,07:00:06.000,319,11047838,12845,0,1668495605,13156.215802229992,54.780833099997835,53584.37478336 2022-11-15,07:00:10.000,319,11047840,12925,0,1668495609,13156.215802229992,54.80902962000255,53584.44465456 2022-11-15,07:00:14.000,319,11047837,12965,0,1668495613,13156.141702820001,54.80902962000255,53584.437667440005 2022-11-15,07:00:18.000,319,11047860,12965,0,1668495617,13156.161911750001,54.830177010000625,53584.36779624 2022-11-15,07:00:22.000,319,11047893,13005,0,1668495621,13156.128230199996,54.780833099997835,53584.388757600005 2022-11-15,07:00:26.000,319,11047848,12805,0,1668495625,13156.215802229992,54.73853832000168,53584.43068032001 2022-11-15,07:00:30.000,319,11047834,12765,0,1668495629,13156.188856989997,54.73148919000232,53584.39574472 2022-11-15,07:00:34.000,319,11047849,12925,0,1668495633,13156.121493890001,54.66804702000081,53584.40273184 2022-11-15,07:00:38.000,319,11047890,12965,0,1668495637,13156.134966509992,54.660997890001454,53584.40273184 2022-11-15,07:00:42.000,319,11047887,12925,0,1668495641,13156.02044924,54.67509615000017,53584.31189928001 2022-11-15,07:00:46.000,319,11047855,12845,0,1668495645,13156.067603409996,54.653948760002095,53584.318886400004 2022-11-15,07:00:50.000,319,11047858,12765,0,1668495649,13156.006976619996,54.67509615000017,53584.36779624 2022-11-15,07:00:54.000,319,11047893,12725,0,1668495653,13156.00024031,54.646899630002736,53584.38177048001 2022-11-15,07:00:58.000,319,11047874,12805,0,1668495657,13155.93287720999,54.63280137000402,53584.28395080001 2022-11-15,07:01:02.000,319,11047857,12765,0,1668495661,13155.926140899996,54.604604849999305,53584.318886400004 2022-11-15,07:01:06.000,319,11047878,13125,0,1668495665,13155.93287720999,54.58345746000123,53584.388757600005 2022-11-15,07:01:10.000,319,11047913,12765,0,1668495669,13155.83856887,54.58345746000123,53584.34683488 2022-11-15,07:01:14.000,319,11047863,13005,0,1668495673,13155.825096249995,54.54821181000443,53584.39574472 2022-11-15,07:01:18.000,319,11047866,13125,0,1668495677,13155.73078790999,54.58345746000123,53584.30491216 2022-11-15,07:01:22.000,319,11047901,12805,0,1668495681,13155.67689743,54.58345746000123,53584.27696368 2022-11-15,07:01:26.000,319,11047839,13005,0,1668495685,13155.60953432999,54.63280137000402,53584.25600232 2022-11-15,07:01:30.000,319,11047900,13125,0,1668495689,13155.555643849999,54.646899630002736,53584.27696368 2022-11-15,07:01:34.000,319,11047849,12845,0,1668495693,13155.501753369994,54.604604849999305,53584.21407960001 2022-11-15,07:01:38.000,319,11047878,13005,0,1668495697,13155.508489679989,54.66804702000081,53584.20010536 2022-11-15,07:01:42.000,319,11047848,13045,0,1668495701,13155.468071819989,54.653948760002095,53584.269976560005 2022-11-15,07:01:46.000,319,11047910,12605,0,1668495705,13155.447862889989,54.703292670004885,53584.29792504 2022-11-15,07:01:50.000,319,11047856,13085,0,1668495709,13155.427653959989,54.773783969998476,53584.29792504 2022-11-15,07:01:54.000,319,11047872,13125,0,1668495713,13155.420917649993,54.78788223000447,53584.21407960001 2022-11-15,07:01:58.000,319,11047892,12845,0,1668495717,13155.461335509994,54.81607875000191,53584.339847760006 2022-11-15,07:02:02.000,319,11047842,12965,0,1668495721,13155.461335509994,54.8513243999987,53584.221066720005 2022-11-15,07:02:06.000,319,11047843,13125,0,1668495725,13155.353554549998,54.90771744000085,53584.179144 2022-11-15,07:02:10.000,319,11047869,13005,0,1668495729,13155.400708719993,54.95706135000364,53584.21407960001 2022-11-15,07:02:14.000,319,11047864,12765,0,1668495733,13155.420917649993,54.97820874000172,53584.28395080001 2022-11-15,07:02:18.000,319,11047828,12885,0,1668495737,13155.407445029989,54.964110480003,53584.24202808001 2022-11-15,07:02:22.000,319,11047857,12925,0,1668495741,13155.488280749989,54.95706135000364,53584.36779624 2022-11-15,07:02:26.000,319,11047896,12925,0,1668495745,13155.461335509994,54.94296308999765,53584.29792504 2022-11-15,07:02:30.000,319,11047815,12605,0,1668495749,13155.508489679989,54.92181569999957,53584.34683488 2022-11-15,07:02:34.000,319,11047902,12845,0,1668495753,13155.488280749989,54.92181569999957,53584.36080912001 2022-11-15,07:02:38.000,319,11047870,13245,0,1668495757,13155.434390269998,54.93591395999829,53584.32587352 2022-11-15,07:02:42.000,319,11047943,12765,0,1668495761,13155.373763479998,54.92886482999893,53584.318886400004 2022-11-15,07:02:46.000,319,11047855,12925,0,1668495765,13155.292927759998,54.97820874000172,53584.26298944001 2022-11-15,07:02:50.000,319,11047904,12805,0,1668495769,13155.272718829998,55.020503519997874,53584.318886400004 2022-11-15,07:02:54.000,319,11047845,13125,0,1668495773,13155.191883109997,55.08394568999938,53584.31189928001 2022-11-15,07:02:58.000,319,11047861,12965,0,1668495777,13155.259246209993,55.0980439499981,53584.34683488 2022-11-15,07:03:02.000,319,11047851,12965,0,1668495781,13155.319872999993,55.14738786000089,53584.43068032001 2022-11-15,07:03:06.000,319,11047865,12925,0,1668495785,13155.340081929993,55.14033873000153,53584.46561592 2022-11-15,07:03:10.000,319,11047842,13125,0,1668495789,13155.333345619998,55.2108300300024,53584.45164168001 2022-11-15,07:03:14.000,319,11047874,12765,0,1668495793,13155.353554549998,55.18968264000432,53584.486577280004 2022-11-15,07:03:18.000,319,11047860,13205,0,1668495797,13155.333345619998,55.21787916000176,53584.46561592 2022-11-15,07:03:22.000,319,11047884,13125,0,1668495801,13155.286191449988,55.182633509997686,53584.37478336 2022-11-15,07:03:26.000,319,11047810,12925,0,1668495805,13155.286191449988,55.18968264000432,53584.45862880001 2022-11-15,07:03:30.000,319,11047876,13005,0,1668495809,13155.279455139993,55.182633509997686,53584.44465456 2022-11-15,07:03:34.000,319,11047887,12765,0,1668495813,13155.292927759998,55.16148611999961,53584.50055152001 2022-11-15,07:03:38.000,319,11047839,12845,0,1668495817,13155.225564660002,55.18968264000432,53584.50055152001 2022-11-15,07:03:42.000,319,11047857,12885,0,1668495821,13155.239037279993,55.18968264000432,53584.54247424 2022-11-15,07:03:46.000,319,11047876,12845,0,1668495825,13155.205355730002,55.25312480999855,53584.58439696 2022-11-15,07:03:50.000,319,11047837,13165,0,1668495829,13155.205355730002,55.22492829000112,53584.605358320005 2022-11-15,07:03:54.000,319,11047864,12725,0,1668495833,13155.198619419993,55.25312480999855,53584.54946136001 2022-11-15,07:03:58.000,319,11047906,12965,0,1668495837,13155.191883109997,55.27427220000391,53584.53548712 2022-11-15,07:04:02.000,319,11047853,13005,0,1668495841,13155.124520010002,55.344763500004774,53584.437667440005 2022-11-15,07:04:06.000,319,11047886,13085,0,1668495845,13155.070629529997,55.37296002000221,53584.45862880001 2022-11-15,07:04:10.000,319,11047848,12925,0,1668495849,13155.097574769992,55.38705828000093,53584.4935644 2022-11-15,07:04:14.000,319,11047918,12605,0,1668495853,13155.104311080002,55.39410741000029,53584.54247424 2022-11-15,07:04:18.000,319,11047862,12925,0,1668495857,13155.151465249997,55.44345132000308,53584.59837120001 2022-11-15,07:04:22.000,319,11047892,12965,0,1668495861,13155.171674179997,55.45050045000244,53584.61234544 2022-11-15,07:04:26.000,319,11047840,13045,0,1668495865,13155.104311080002,55.457549580001796,53584.57042272 2022-11-15,07:04:30.000,319,11047861,13005,0,1668495869,13155.111047389997,55.471647840000514,53584.6333068 2022-11-15,07:04:34.000,319,11047882,12885,0,1668495873,13155.104311080002,55.48574609999923,53584.61234544 2022-11-15,07:04:38.000,319,11047835,12885,0,1668495877,13155.057156909992,55.54213914000138,53584.59138408 2022-11-15,07:04:42.000,319,11047873,12965,0,1668495881,13154.956112259992,55.61263044000225,53584.5634356 2022-11-15,07:04:46.000,319,11047912,12685,0,1668495885,13154.962848570001,55.62672870000097,53584.57740984001 2022-11-15,07:04:50.000,319,11047855,12925,0,1668495889,13154.969584879997,55.704269130001194,53584.507538640006 2022-11-15,07:04:54.000,319,11047857,12965,0,1668495893,13154.956112259992,55.73951477999799,53584.59138408 2022-11-15,07:04:58.000,319,11047854,12965,0,1668495897,13154.942639640001,55.77476043000206,53584.54946136001 2022-11-15,07:05:02.000,319,11047896,13125,0,1668495901,13155.010002739997,55.78180956000142,53584.66824240001 2022-11-15,07:05:06.000,319,11047869,12605,0,1668495905,13155.077365839992,55.83115347000421,53584.61933256001 2022-11-15,07:05:10.000,319,11047864,12805,0,1668495909,13155.084102150002,55.90869390000444,53584.605358320005 2022-11-15,07:05:14.000,319,11047879,12885,0,1668495913,13155.117783699992,55.96508693999931,53584.66125528 2022-11-15,07:05:18.000,319,11047866,12885,0,1668495917,13155.097574769992,56.07082389000425,53584.73112648 2022-11-15,07:05:22.000,319,11047846,13045,0,1668495921,13154.996530119992,56.23295388000406,53584.703178 2022-11-15,07:05:26.000,319,11047871,13045,0,1668495925,13155.057156909992,56.2611504000015,53584.703178 2022-11-15,07:05:30.000,319,11047855,12725,0,1668495929,13155.063893220002,56.331641700002365,53584.78003632 2022-11-15,07:05:34.000,319,11047848,12845,0,1668495933,13155.023475360002,56.38098560999788,53584.78003632 2022-11-15,07:05:38.000,319,11047909,12805,0,1668495937,13155.057156909992,56.39508387000387,53584.78003632 2022-11-15,07:05:42.000,319,11047819,12845,0,1668495941,13155.137992629992,56.451476909998746,53584.842920400006 2022-11-15,07:05:46.000,319,11047872,12965,0,1668495945,13155.164937870002,56.42328039000131,53584.877856 2022-11-15,07:05:50.000,319,11047884,13245,0,1668495949,13155.218828349993,56.46557517000474,53584.93375296001 2022-11-15,07:05:54.000,319,11047849,13005,0,1668495953,13155.178410489993,56.48672256000282,53584.91977872 2022-11-15,07:05:58.000,319,11047904,12725,0,1668495957,13155.185146800002,56.53606646999833,53584.989649920004 2022-11-15,07:06:02.000,319,11047844,12965,0,1668495961,13155.117783699992,56.62065602999792,53584.891830240005 2022-11-15,07:06:06.000,319,11047884,12965,0,1668495965,13155.144728940002,56.66295081000135,53584.85689464 2022-11-15,07:06:10.000,319,11047898,12605,0,1668495969,13155.084102150002,56.740491240001575,53584.85689464 2022-11-15,07:06:14.000,319,11047915,12685,0,1668495973,13155.104311080002,56.789835150004365,53584.88484312001 2022-11-15,07:06:18.000,319,11047858,12605,0,1668495977,13155.023475360002,56.88852297000267,53584.86388176001 2022-11-15,07:06:22.000,319,11047895,12965,0,1668495981,13155.158201559992,56.94491601000482,53585.0175984 2022-11-15,07:06:26.000,319,11047866,13165,0,1668495985,13155.117783699992,57.00130904999969,53584.96170144001 2022-11-15,07:06:30.000,319,11047862,12845,0,1668495989,13155.090838459997,57.02245643999777,53584.96170144001 2022-11-15,07:06:34.000,319,11047884,12925,0,1668495993,13155.111047389997,57.07884947999992,53585.00362416001 2022-11-15,07:06:38.000,319,11047900,12885,0,1668495997,13155.131256319997,57.149340780000784,53585.010611280006 2022-11-15,07:06:42.000,319,11047856,13125,0,1668496001,13155.057156909992,57.17753729999822,53584.90580448 2022-11-15,07:06:46.000,319,11047873,12885,0,1668496005,13155.090838459997,57.21278295000229,53584.92676584 2022-11-15,07:06:50.000,319,11047864,12885,0,1668496009,13155.111047389997,57.30442164000124,53584.87086888 2022-11-15,07:06:54.000,319,11047907,12885,0,1668496013,13155.131256319997,57.29032338000252,53584.92676584 2022-11-15,07:06:58.000,319,11047903,12925,0,1668496017,13155.144728940002,57.4101585899989,53584.93375296001 2022-11-15,07:07:02.000,319,11047883,13005,0,1668496021,13155.306400379988,57.45245337000233,53585.04554688 2022-11-15,07:07:06.000,319,11047870,13045,0,1668496025,13155.340081929993,57.56523944999935,53585.02458552 2022-11-15,07:07:10.000,319,11047880,13125,0,1668496029,13155.353554549998,57.61458336000214,53585.03855976 2022-11-15,07:07:14.000,319,11047821,12885,0,1668496033,13155.461335509994,57.71327118000045,53585.04554688 2022-11-15,07:07:18.000,319,11047900,13005,0,1668496037,13155.54890753999,57.74851683000452,53585.11541808 2022-11-15,07:07:22.000,319,11047868,12925,0,1668496041,13155.508489679989,57.84720465000282,53584.989649920004 2022-11-15,07:07:26.000,319,11047897,12685,0,1668496045,13155.515225989999,57.84720465000282,53585.0175984 2022-11-15,07:07:30.000,319,11047888,13125,0,1668496049,13155.643215879994,57.91064682000433,53585.108430960005 2022-11-15,07:07:34.000,319,11047847,13045,0,1668496053,13155.67016111999,57.952941600000486,53585.108430960005 2022-11-15,07:07:38.000,319,11047851,12725,0,1668496057,13155.64995218999,58.016383770001994,53585.12939232001 2022-11-15,07:07:42.000,319,11047868,12885,0,1668496061,13155.724051599995,58.05162941999879,53585.15035368001 2022-11-15,07:07:46.000,319,11047893,12805,0,1668496065,13155.71057897999,58.07277681000414,53585.20625064 2022-11-15,07:07:50.000,319,11047868,12805,0,1668496069,13155.75773315,58.0798259400035,53585.2621476 2022-11-15,07:07:54.000,319,11047920,12925,0,1668496073,13155.77120576999,58.12212071999966,53585.28310896 2022-11-15,07:07:58.000,319,11047868,12965,0,1668496077,13155.845305179995,58.16441550000309,53585.31105744 2022-11-15,07:08:02.000,319,11047892,12805,0,1668496081,13155.75773315,58.19966114999988,53585.17131504001 2022-11-15,07:08:06.000,319,11047903,12925,0,1668496085,13155.79815101,58.27720158000011,53585.18528928 2022-11-15,07:08:10.000,319,11047840,12805,0,1668496089,13155.83183255999,58.3265454900029,53585.20625064 2022-11-15,07:08:14.000,319,11047912,12885,0,1668496093,13155.87898673,58.3265454900029,53585.18528928 2022-11-15,07:08:18.000,319,11047861,12965,0,1668496097,13155.89919566,58.35474201000034,53585.227212000005 2022-11-15,07:08:22.000,319,11047908,13285,0,1668496101,13155.91940459,58.375889399998414,53585.24817336001 2022-11-15,07:08:26.000,319,11047855,12685,0,1668496105,13155.91266827999,58.38293852999777,53585.24118624 2022-11-15,07:08:30.000,319,11047896,12925,0,1668496109,13155.91940459,58.411135050002486,53585.19926352001 2022-11-15,07:08:34.000,319,11047891,13005,0,1668496113,13155.91940459,58.425233310001204,53585.178302160006 2022-11-15,07:08:38.000,319,11047879,12765,0,1668496117,13156.006976619996,58.404085920003126,53585.18528928 2022-11-15,07:08:42.000,319,11047864,12965,0,1668496121,13155.89245934999,58.467528090004635,53585.11541808 2022-11-15,07:08:46.000,319,11047864,12925,0,1668496125,13155.91266827999,58.467528090004635,53585.05253400001 2022-11-15,07:08:50.000,319,11047844,12805,0,1668496129,13155.89919566,58.467528090004635,53585.04554688 2022-11-15,07:08:54.000,319,11047855,12965,0,1668496133,13156.006976619996,58.45342982999864,53585.06650824 2022-11-15,07:08:58.000,319,11047899,12565,0,1668496137,13155.95982245,58.38293852999777,53585.09445672 2022-11-15,07:09:02.000,319,11047886,13045,0,1668496141,13156.006976619996,58.34064375000162,53585.03855976 2022-11-15,07:09:06.000,319,11047867,13005,0,1668496145,13156.006976619996,58.375889399998414,53584.96170144001 2022-11-15,07:09:10.000,319,11047876,13125,0,1668496149,13156.02044924,58.404085920003126,53584.989649920004 2022-11-15,07:09:14.000,319,11047853,12845,0,1668496153,13155.97329506999,58.43228244000056,53585.03855976 2022-11-15,07:09:18.000,319,11047865,12805,0,1668496157,13155.966558759996,58.43933156999992,53584.940740080005 2022-11-15,07:09:22.000,319,11047850,12725,0,1668496161,13155.87898673,58.418184180001845,53584.9477272 2022-11-15,07:09:26.000,319,11047900,12685,0,1668496165,13155.81162362999,58.368840269999055,53584.842920400006 2022-11-15,07:09:30.000,319,11047871,12805,0,1668496169,13155.73752422,58.361791139999696,53584.71715224001 2022-11-15,07:09:34.000,319,11047905,12765,0,1668496173,13155.81162362999,58.38293852999777,53584.78702344001 2022-11-15,07:09:38.000,319,11047863,12965,0,1668496177,13155.87898673,58.45342982999864,53584.78702344001 2022-11-15,07:09:42.000,319,11047875,12765,0,1668496181,13155.986767689996,58.52392112999951,53584.85689464 2022-11-15,07:09:46.000,319,11047874,13205,0,1668496185,13156.067603409996,58.55916678000358,53584.87086888 2022-11-15,07:09:50.000,319,11047895,12845,0,1668496189,13156.013712929991,58.66490373000124,53584.82894616 2022-11-15,07:09:54.000,319,11047907,13085,0,1668496193,13155.98003138,58.61555981999845,53584.83593328001 2022-11-15,07:09:58.000,319,11047869,12965,0,1668496197,13155.986767689996,58.636707210003806,53584.75208784 2022-11-15,07:10:02.000,319,11047880,12925,0,1668496201,13155.926140899996,58.650805470002524,53584.724139360005 2022-11-15,07:10:06.000,319,11047905,12965,0,1668496205,13155.87225041999,58.65785460000188,53584.68221664 2022-11-15,07:10:10.000,319,11047880,13085,0,1668496209,13155.79815101,58.71424764000403,53584.71016512 2022-11-15,07:10:14.000,319,11047866,13005,0,1668496213,13155.73078790999,58.79178807000426,53584.59837120001 2022-11-15,07:10:18.000,319,11047881,13125,0,1668496217,13155.804887319995,58.7847389400049,53584.703178 2022-11-15,07:10:22.000,319,11047873,13005,0,1668496221,13155.85204148999,58.79178807000426,53584.703178 2022-11-15,07:10:26.000,319,11047928,12925,0,1668496225,13155.85204148999,58.827033720001054,53584.68920376 2022-11-15,07:10:30.000,319,11047866,13085,0,1668496229,13155.83856887,58.86227936999785,53584.703178 2022-11-15,07:10:34.000,319,11047855,12925,0,1668496233,13155.825096249995,58.84113197999977,53584.7381136 2022-11-15,07:10:38.000,319,11047909,13005,0,1668496237,13155.81835994,58.876377630003844,53584.66125528 2022-11-15,07:10:42.000,319,11047926,13085,0,1668496241,13155.724051599995,58.84818110999913,53584.58439696 2022-11-15,07:10:46.000,319,11047848,13125,0,1668496245,13155.744260529995,58.827033720001054,53584.51452576 2022-11-15,07:10:50.000,319,11047934,13005,0,1668496249,13155.784678389995,58.79178807000426,53584.556448480005 2022-11-15,07:10:54.000,319,11047935,12765,0,1668496253,13155.77120576999,58.79883720000362,53584.556448480005 2022-11-15,07:10:58.000,319,11047905,12965,0,1668496257,13155.73078790999,58.84113197999977,53584.57740984001 2022-11-15,07:11:02.000,319,11047882,12845,0,1668496261,13155.804887319995,58.91162328000064,53584.6333068 2022-11-15,07:11:06.000,319,11047910,12805,0,1668496265,13155.81162362999,58.869328500004485,53584.66824240001 2022-11-15,07:11:10.000,319,11047883,12805,0,1668496269,13155.81162362999,58.96801632000279,53584.62631968001 2022-11-15,07:11:14.000,319,11047875,12925,0,1668496273,13155.804887319995,58.98211458000151,53584.68221664 2022-11-15,07:11:18.000,319,11047877,12845,0,1668496277,13155.825096249995,58.98916371000087,53584.6333068 2022-11-15,07:11:22.000,319,11047861,12845,0,1668496281,13155.79141469999,58.91867241,53584.52850000001 2022-11-15,07:11:26.000,319,11047863,12885,0,1668496285,13155.75773315,58.8834267600032,53584.437667440005 2022-11-15,07:11:30.000,319,11047883,12805,0,1668496289,13155.87898673,58.819984590001695,53584.53548712 2022-11-15,07:11:34.000,319,11047909,13125,0,1668496293,13155.87898673,58.819984590001695,53584.54247424 2022-11-15,07:11:38.000,319,11047918,13045,0,1668496297,13155.89245934999,58.8834267600032,53584.61933256001 2022-11-15,07:11:42.000,319,11047858,12725,0,1668496301,13155.97329506999,58.94686893000471,53584.66125528 2022-11-15,07:11:46.000,319,11047896,12885,0,1668496305,13155.905931969995,58.96096719000343,53584.57042272 2022-11-15,07:11:50.000,319,11047898,12845,0,1668496309,13155.865514109995,58.89752502000192,53584.61933256001 2022-11-15,07:11:54.000,319,11047927,12565,0,1668496313,13155.85204148999,58.834082850000414,53584.59837120001 2022-11-15,07:11:58.000,319,11047868,13085,0,1668496317,13155.85204148999,58.79883720000362,53584.57042272 2022-11-15,07:12:02.000,319,11047922,12845,0,1668496321,13155.804887319995,58.827033720001054,53584.47959016001 2022-11-15,07:12:06.000,319,11047888,13125,0,1668496325,13155.71731529,58.86227936999785,53584.52151288 2022-11-15,07:12:10.000,319,11047885,12965,0,1668496329,13155.73752422,58.89047589000256,53584.47959016001 2022-11-15,07:12:14.000,319,11047892,12885,0,1668496333,13155.71731529,58.93277066999872,53584.51452576 2022-11-15,07:12:18.000,319,11047915,12965,0,1668496337,13155.63647957,58.96096719000343,53584.53548712 2022-11-15,07:12:22.000,319,11047924,13125,0,1668496341,13155.60953432999,58.89752502000192,53584.58439696 2022-11-15,07:12:26.000,319,11047881,12885,0,1668496345,13155.58932539999,58.84113197999977,53584.59837120001 2022-11-15,07:12:30.000,319,11047908,12805,0,1668496349,13155.643215879994,58.79178807000426,53584.54946136001 2022-11-15,07:12:34.000,319,11047903,12925,0,1668496353,13155.58932539999,58.7847389400049,53584.57042272 2022-11-15,07:12:38.000,319,11047864,12805,0,1668496357,13155.555643849999,58.827033720001054,53584.59138408 2022-11-15,07:12:42.000,319,11047891,12885,0,1668496361,13155.461335509994,58.79883720000362,53584.437667440005 2022-11-15,07:12:46.000,319,11047833,12805,0,1668496365,13155.414181339998,58.73539503000211,53584.5634356 2022-11-15,07:12:50.000,319,11047899,12765,0,1668496369,13155.387236099989,58.770640679998905,53584.45862880001 2022-11-15,07:12:54.000,319,11047881,12845,0,1668496373,13155.434390269998,58.79178807000426,53584.52151288 2022-11-15,07:12:58.000,319,11047869,12965,0,1668496377,13155.468071819989,58.84818110999913,53584.54946136001 2022-11-15,07:13:02.000,319,11047875,12765,0,1668496381,13155.488280749989,58.89752502000192,53584.54946136001 2022-11-15,07:13:06.000,319,11047892,12965,0,1668496385,13155.508489679989,58.93277066999872,53584.58439696 2022-11-15,07:13:10.000,319,11047937,12805,0,1668496389,13155.54890753999,58.94686893000471,53584.57042272 2022-11-15,07:13:14.000,319,11047852,13005,0,1668496393,13155.582589089994,58.96096719000343,53584.605358320005 2022-11-15,07:13:18.000,319,11047862,12845,0,1668496397,13155.623006949994,58.90457415000128,53584.605358320005 2022-11-15,07:13:22.000,319,11047859,12925,0,1668496401,13155.63647957,58.86227936999785,53584.605358320005 2022-11-15,07:13:26.000,319,11047880,12925,0,1668496405,13155.56911646999,58.84818110999913,53584.54247424 2022-11-15,07:13:30.000,319,11047880,12725,0,1668496409,13155.596061709999,58.812935460002336,53584.556448480005 2022-11-15,07:13:34.000,319,11047907,13245,0,1668496413,13155.63647957,58.827033720001054,53584.54946136001 2022-11-15,07:13:38.000,319,11047904,12925,0,1668496417,13155.64995218999,58.80588633000298,53584.62631968001 2022-11-15,07:13:42.000,319,11047914,12885,0,1668496421,13155.71057897999,58.777689809998265,53584.71715224001 2022-11-15,07:13:46.000,319,11047909,12765,0,1668496425,13155.71057897999,58.770640679998905,53584.66824240001 2022-11-15,07:13:50.000,319,11047869,12965,0,1668496429,13155.73078790999,58.770640679998905,53584.68221664 2022-11-15,07:13:54.000,319,11047899,12965,0,1668496433,13155.79815101,58.812935460002336,53584.654268160004 2022-11-15,07:13:58.000,319,11047887,12965,0,1668496437,13155.79141469999,58.777689809998265,53584.68920376 2022-11-15,07:14:02.000,319,11047874,13045,0,1668496441,13155.71731529,58.79883720000362,53584.59138408 2022-11-15,07:14:06.000,319,11047915,13165,0,1668496445,13155.75773315,58.819984590001695,53584.675229520006 2022-11-15,07:14:10.000,319,11047901,12685,0,1668496449,13155.784678389995,58.84113197999977,53584.71715224001 2022-11-15,07:14:14.000,319,11047918,12725,0,1668496453,13155.75773315,58.869328500004485,53584.71715224001 2022-11-15,07:14:18.000,319,11047915,12765,0,1668496457,13155.62974325999,58.876377630003844,53584.724139360005 2022-11-15,07:14:22.000,319,11047879,12725,0,1668496461,13155.67016111999,58.84113197999977,53584.78003632 2022-11-15,07:14:26.000,319,11047931,12565,0,1668496465,13155.643215879994,58.91162328000064,53584.75907496 2022-11-15,07:14:30.000,319,11047887,12885,0,1668496469,13155.663424809994,58.93277066999872,53584.79401056001 2022-11-15,07:14:34.000,319,11047936,13285,0,1668496473,13155.643215879994,58.98211458000151,53584.74510072001 2022-11-15,07:14:38.000,319,11047864,12965,0,1668496477,13155.63647957,58.95391806000407,53584.73112648 2022-11-15,07:14:42.000,319,11047904,13085,0,1668496481,13155.63647957,58.86227936999785,53584.6333068 2022-11-15,07:14:46.000,319,11047888,13125,0,1668496485,13155.67689743,58.869328500004485,53584.61933256001 2022-11-15,07:14:50.000,319,11047893,13205,0,1668496489,13155.67016111999,58.89047589000256,53584.68221664 2022-11-15,07:14:54.000,319,11047862,12925,0,1668496493,13155.71057897999,58.8834267600032,53584.724139360005 2022-11-15,07:14:58.000,319,11047932,12885,0,1668496497,13155.67689743,58.93277066999872,53584.68221664 2022-11-15,07:15:02.000,319,11047919,12885,0,1668496501,13155.703842669995,58.98916371000087,53584.75208784 2022-11-15,07:15:06.000,319,11047906,12885,0,1668496505,13155.703842669995,58.98916371000087,53584.7381136 2022-11-15,07:15:10.000,319,11047921,12805,0,1668496509,13155.683633739995,58.996212840000226,53584.724139360005 2022-11-15,07:15:14.000,319,11047891,12845,0,1668496513,13155.683633739995,58.996212840000226,53584.7381136 2022-11-15,07:15:18.000,319,11047906,12885,0,1668496517,13155.71057897999,59.010311099998944,53584.73112648 2022-11-15,07:15:22.000,319,11047879,12885,0,1668496521,13155.60953432999,58.996212840000226,53584.66824240001 2022-11-15,07:15:26.000,319,11047914,12765,0,1668496525,13155.67016111999,58.996212840000226,53584.69619088001 2022-11-15,07:15:30.000,319,11047896,12925,0,1668496529,13155.63647957,59.02440935999766,53584.724139360005 2022-11-15,07:15:34.000,319,11047875,12965,0,1668496533,13155.6566885,59.0314584900043,53584.654268160004 2022-11-15,07:15:38.000,319,11047908,12965,0,1668496537,13155.683633739995,59.06670414000109,53584.675229520006 2022-11-15,07:15:42.000,319,11047884,12925,0,1668496541,13155.73078790999,59.045556750003016,53584.69619088001 2022-11-15,07:15:46.000,319,11047908,12925,0,1668496545,13155.75773315,59.1301463100026,53584.654268160004 2022-11-15,07:15:50.000,319,11047874,13045,0,1668496549,13155.804887319995,59.14424457000132,53584.80099768 2022-11-15,07:15:54.000,319,11047903,12845,0,1668496553,13155.87225041999,59.18653935000475,53584.79401056001 2022-11-15,07:15:58.000,319,11047883,12725,0,1668496557,13155.825096249995,59.15129370000068,53584.68920376 2022-11-15,07:16:02.000,319,11047889,12885,0,1668496561,13155.8587778,59.13719544000196,53584.703178 2022-11-15,07:16:06.000,319,11047889,12725,0,1668496565,13155.89919566,59.179490219998115,53584.75208784 2022-11-15,07:16:10.000,319,11047874,13125,0,1668496569,13155.926140899996,59.108998920004524,53584.68221664 2022-11-15,07:16:14.000,319,11047872,12805,0,1668496573,13155.986767689996,59.08080239999981,53584.74510072001 2022-11-15,07:16:18.000,319,11047900,12525,0,1668496577,13156.04065817,59.059655010001734,53584.75907496 2022-11-15,07:16:22.000,319,11047928,12885,0,1668496581,13156.134966509992,59.03850762000366,53584.81497192001 2022-11-15,07:16:26.000,319,11047928,13045,0,1668496585,13156.175384369992,59.03850762000366,53584.90580448 2022-11-15,07:16:30.000,319,11047897,12925,0,1668496589,13156.202329610001,59.052605880002375,53584.97567568 2022-11-15,07:16:34.000,319,11047862,13125,0,1668496593,13156.195593299992,59.06670414000109,53584.93375296001 2022-11-15,07:16:38.000,319,11047918,12845,0,1668496597,13156.242747470002,59.09490065999853,53584.91279160001 2022-11-15,07:16:42.000,319,11047947,13085,0,1668496601,13156.155175439992,59.052605880002375,53584.877856 2022-11-15,07:16:46.000,319,11047935,12765,0,1668496605,13156.114757579991,59.08785152999917,53584.84990752 2022-11-15,07:16:50.000,319,11047917,12885,0,1668496609,13156.229274849997,59.12309718000324,53584.89881736 2022-11-15,07:16:54.000,319,11047887,12925,0,1668496613,13156.202329610001,59.03850762000366,53584.86388176001 2022-11-15,07:16:58.000,319,11047895,12925,0,1668496617,13156.262956400002,59.059655010001734,53584.891830240005 2022-11-15,07:17:02.000,319,11047925,12685,0,1668496621,13156.303374260002,59.06670414000109,53584.940740080005 2022-11-15,07:17:06.000,319,11047912,13005,0,1668496625,13156.337055809992,59.0314584900043,53584.9477272 2022-11-15,07:17:10.000,319,11047883,12885,0,1668496629,13156.350528429997,59.010311099998944,53584.96868856 2022-11-15,07:17:14.000,319,11047953,12765,0,1668496633,13156.390946289997,58.94686893000471,53585.010611280006 2022-11-15,07:17:18.000,319,11047905,12965,0,1668496637,13156.404418910002,58.91162328000064,53584.99663704 2022-11-15,07:17:22.000,319,11047918,12765,0,1668496641,13156.350528429997,58.91867241,53584.96170144001 2022-11-15,07:17:26.000,319,11047869,13085,0,1668496645,13156.357264739992,58.89752502000192,53584.9477272 2022-11-15,07:17:30.000,319,11047931,12965,0,1668496649,13156.323583190002,58.85523023999849,53584.940740080005 2022-11-15,07:17:34.000,319,11047901,12925,0,1668496653,13156.384209980002,58.79178807000426,53585.010611280006 2022-11-15,07:17:38.000,319,11047905,12965,0,1668496657,13156.357264739992,58.819984590001695,53585.059521120005 2022-11-15,07:17:42.000,319,11047883,12805,0,1668496661,13156.417891529993,58.73539503000211,53585.108430960005 2022-11-15,07:17:46.000,319,11047876,12765,0,1668496665,13156.384209980002,58.74949329000083,53585.09445672 2022-11-15,07:17:50.000,319,11047921,13165,0,1668496669,13156.384209980002,58.74244416000147,53585.059521120005 2022-11-15,07:17:54.000,319,11047923,13045,0,1668496673,13156.384209980002,58.68605111999932,53585.12240520001 2022-11-15,07:17:58.000,319,11047932,12965,0,1668496677,13156.411155219997,58.71424764000403,53585.14336656 2022-11-15,07:18:02.000,319,11047897,12925,0,1668496681,13156.343792120002,58.68605111999932,53585.13637944 2022-11-15,07:18:06.000,319,11047913,13045,0,1668496685,13156.236011159992,58.66490373000124,53585.00362416001 2022-11-15,07:18:10.000,319,11047904,13285,0,1668496689,13156.262956400002,58.66490373000124,53585.07349536 2022-11-15,07:18:14.000,319,11047901,12885,0,1668496693,13156.283165330002,58.65785460000188,53584.989649920004 2022-11-15,07:18:18.000,319,11047942,12765,0,1668496697,13156.337055809992,58.636707210003806,53585.05253400001 2022-11-15,07:18:22.000,319,11047883,12885,0,1668496701,13156.357264739992,58.62260894999781,53585.08048248001 2022-11-15,07:18:26.000,319,11047910,13005,0,1668496705,13156.337055809992,58.538019389998226,53585.04554688 2022-11-15,07:18:30.000,319,11047874,12805,0,1668496709,13156.350528429997,58.48867548000271,53585.09445672 2022-11-15,07:18:34.000,319,11047937,12805,0,1668496713,13156.337055809992,58.467528090004635,53585.10144384001 2022-11-15,07:18:38.000,319,11047920,12765,0,1668496717,13156.377473669992,58.43933156999992,53585.05253400001 2022-11-15,07:18:42.000,319,11047955,13125,0,1668496721,13156.323583190002,58.38998766000441,53585.00362416001 2022-11-15,07:18:46.000,319,11047916,12965,0,1668496725,13156.303374260002,58.43933156999992,53584.9477272 2022-11-15,07:18:50.000,319,11047916,13125,0,1668496729,13156.262956400002,58.38293852999777,53584.90580448 2022-11-15,07:18:54.000,319,11047909,12845,0,1668496733,13156.310110569997,58.35474201000034,53584.96868856 2022-11-15,07:18:58.000,319,11047954,12845,0,1668496737,13156.276429019992,58.31949636000354,53584.92676584 2022-11-15,07:19:02.000,319,11047899,12845,0,1668496741,13156.296637949992,58.30539810000482,53584.91977872 2022-11-15,07:19:06.000,319,11047910,12925,0,1668496745,13156.269692709997,58.26310332000139,53584.97567568 2022-11-15,07:19:10.000,319,11047913,12965,0,1668496749,13156.289901639997,58.26310332000139,53584.96170144001 2022-11-15,07:19:14.000,319,11047921,12885,0,1668496753,13156.222538540002,58.28425070999947,53584.96170144001 2022-11-15,07:19:18.000,319,11047900,12885,0,1668496757,13156.168648059996,58.241955930003314,53584.96868856 2022-11-15,07:19:22.000,319,11047938,13125,0,1668496761,13156.094548649991,58.22080853999796,53584.81497192001 2022-11-15,07:19:26.000,319,11047897,12965,0,1668496765,13156.094548649991,58.178513760001806,53584.79401056001 2022-11-15,07:19:30.000,319,11047901,12685,0,1668496769,13156.067603409996,58.15031724000437,53584.76606208001 2022-11-15,07:19:34.000,319,11047947,12965,0,1668496773,13156.054130789991,58.15031724000437,53584.83593328001 2022-11-15,07:19:38.000,319,11047920,13085,0,1668496777,13156.02044924,58.1150715900003,53584.78702344001 2022-11-15,07:19:42.000,319,11047896,12765,0,1668496781,13156.04065817,58.143268109997734,53584.83593328001 2022-11-15,07:19:46.000,319,11047916,12845,0,1668496785,13156.027185549996,58.15736637000373,53584.88484312001 2022-11-15,07:19:50.000,319,11047917,12925,0,1668496789,13155.97329506999,58.17146463000245,53584.8079848 2022-11-15,07:19:54.000,319,11047947,13045,0,1668496793,13155.91266827999,58.227857670004596,53584.81497192001 2022-11-15,07:19:58.000,319,11047874,12645,0,1668496797,13155.946349829996,58.227857670004596,53584.8079848 2022-11-15,07:20:02.000,319,11047911,12685,0,1668496801,13155.87898673,58.29834896999819,53584.76606208001 2022-11-15,07:20:06.000,319,11047925,12965,0,1668496805,13155.804887319995,58.30539810000482,53584.6333068 2022-11-15,07:20:10.000,319,11047897,12925,0,1668496809,13155.83183255999,58.34769288000098,53584.68221664 2022-11-15,07:20:14.000,319,11047896,13285,0,1668496813,13155.79815101,58.31244723000418,53584.68221664 2022-11-15,07:20:18.000,319,11047895,12885,0,1668496817,13155.83183255999,58.34769288000098,53584.71715224001 2022-11-15,07:20:22.000,319,11047895,13125,0,1668496821,13155.8587778,58.35474201000034,53584.75208784 2022-11-15,07:20:26.000,319,11047868,12725,0,1668496825,13155.83856887,58.34769288000098,53584.773049200005 2022-11-15,07:20:30.000,319,11047946,13085,0,1668496829,13155.79815101,58.375889399998414,53584.773049200005 2022-11-15,07:20:34.000,319,11047909,12845,0,1668496833,13155.81835994,58.418184180001845,53584.76606208001 2022-11-15,07:20:38.000,319,11047907,12885,0,1668496837,13155.83183255999,58.411135050002486,53584.76606208001 2022-11-15,07:20:42.000,319,11047900,13005,0,1668496841,13155.83856887,58.425233310001204,53584.68221664 2022-11-15,07:20:46.000,319,11047902,12965,0,1668496845,13155.8587778,58.404085920003126,53584.724139360005 2022-11-15,07:20:50.000,319,11047963,12765,0,1668496849,13155.85204148999,58.418184180001845,53584.66125528 2022-11-15,07:20:54.000,319,11047888,12965,0,1668496853,13155.905931969995,58.418184180001845,53584.74510072001 2022-11-15,07:20:58.000,319,11047901,13005,0,1668496857,13155.8587778,58.418184180001845,53584.61234544 2022-11-15,07:21:02.000,319,11047933,12845,0,1668496861,13155.89245934999,58.404085920003126,53584.703178 2022-11-15,07:21:06.000,319,11047938,13165,0,1668496865,13155.87898673,58.38998766000441,53584.71016512 2022-11-15,07:21:10.000,319,11047944,12845,0,1668496869,13155.89919566,58.361791139999696,53584.71016512 2022-11-15,07:21:14.000,319,11047932,12725,0,1668496873,13155.89245934999,58.368840269999055,53584.66824240001 2022-11-15,07:21:18.000,319,11047896,12925,0,1668496877,13155.87225041999,58.34064375000162,53584.71715224001 2022-11-15,07:21:22.000,319,11047924,12965,0,1668496881,13155.85204148999,58.411135050002486,53584.68221664 2022-11-15,07:21:26.000,319,11047876,13125,0,1668496885,13155.85204148999,58.425233310001204,53584.68920376 2022-11-15,07:21:30.000,319,11047938,12885,0,1668496889,13155.81162362999,58.44638069999928,53584.654268160004 2022-11-15,07:21:34.000,319,11047894,12845,0,1668496893,13155.865514109995,58.460478959998,53584.75907496 2022-11-15,07:21:38.000,319,11047887,12805,0,1668496897,13155.865514109995,58.48867548000271,53584.73112648 2022-11-15,07:21:42.000,319,11047939,12885,0,1668496901,13155.91266827999,58.48162635000335,53584.76606208001 2022-11-15,07:21:46.000,319,11047919,12765,0,1668496905,13155.946349829996,58.474577220003994,53584.703178 2022-11-15,07:21:50.000,319,11047954,12845,0,1668496909,13155.93287720999,58.50982287000079,53584.76606208001 2022-11-15,07:21:54.000,319,11047963,13085,0,1668496913,13155.93961352,58.51687200000015,53584.76606208001 2022-11-15,07:21:58.000,319,11047938,13125,0,1668496917,13155.95982245,58.53097025999887,53584.71016512 2022-11-15,07:22:02.000,319,11047936,12925,0,1668496921,13155.95982245,58.52392112999951,53584.75907496 2022-11-15,07:22:06.000,319,11047915,13045,0,1668496925,13155.946349829996,58.52392112999951,53584.64728104001 2022-11-15,07:22:10.000,319,11047933,12925,0,1668496929,13155.93287720999,58.55916678000358,53584.71715224001 2022-11-15,07:22:14.000,319,11047881,12925,0,1668496933,13155.93961352,58.55211765000422,53584.675229520006 2022-11-15,07:22:18.000,319,11047918,12565,0,1668496937,13156.027185549996,58.62260894999781,53584.73112648 2022-11-15,07:22:22.000,319,11047933,13045,0,1668496941,13156.067603409996,58.594412430000375,53584.773049200005 2022-11-15,07:22:26.000,319,11047892,12885,0,1668496945,13156.121493890001,58.55211765000422,53584.821959040004 2022-11-15,07:22:30.000,319,11047905,13085,0,1668496949,13156.175384369992,58.587363300001016,53584.8079848 2022-11-15,07:22:34.000,319,11047873,12925,0,1668496953,13156.188856989997,58.594412430000375,53584.8079848 2022-11-15,07:22:38.000,319,11047947,12685,0,1668496957,13156.236011159992,58.650805470002524,53584.842920400006 2022-11-15,07:22:42.000,319,11047910,12845,0,1668496961,13156.236011159992,58.650805470002524,53584.891830240005 2022-11-15,07:22:46.000,319,11047891,13125,0,1668496965,13156.182120680001,58.643756340003165,53584.79401056001 2022-11-15,07:22:50.000,319,11047928,12925,0,1668496969,13156.168648059996,58.61555981999845,53584.84990752 2022-11-15,07:22:54.000,319,11047894,13125,0,1668496973,13156.175384369992,58.61555981999845,53584.842920400006 2022-11-15,07:22:58.000,319,11047891,12685,0,1668496977,13156.236011159992,58.587363300001016,53584.8079848 2022-11-15,07:23:02.000,319,11047871,13205,0,1668496981,13156.330319499997,58.58031417000166,53584.88484312001 2022-11-15,07:23:06.000,319,11047896,12965,0,1668496985,13156.330319499997,58.587363300001016,53584.84990752 2022-11-15,07:23:10.000,319,11047893,13205,0,1668496989,13156.337055809992,58.55916678000358,53584.88484312001 2022-11-15,07:23:14.000,319,11047956,13245,0,1668496993,13156.350528429997,58.53097025999887,53584.91977872 2022-11-15,07:23:18.000,319,11047927,13045,0,1668496997,13156.417891529993,58.48867548000271,53584.92676584 2022-11-15,07:23:22.000,319,11047937,12965,0,1668497001,13156.451573079998,58.55916678000358,53584.842920400006 2022-11-15,07:23:26.000,319,11047977,12925,0,1668497005,13156.471782009998,58.48867548000271,53584.80099768 2022-11-15,07:23:30.000,319,11047926,12845,0,1668497009,13156.498727249993,58.50277374000143,53584.81497192001 2022-11-15,07:23:34.000,319,11047930,12925,0,1668497013,13156.525672489988,58.49572461000207,53584.821959040004 2022-11-15,07:23:38.000,319,11047917,13165,0,1668497017,13156.505463559988,58.460478959998,53584.81497192001 2022-11-15,07:23:42.000,319,11047921,12805,0,1668497021,13156.586299279988,58.45342982999864,53584.87086888 2022-11-15,07:23:46.000,319,11047907,12725,0,1668497025,13156.619980829993,58.425233310001204,53584.87086888 2022-11-15,07:23:50.000,319,11047932,13125,0,1668497029,13156.599771899993,58.467528090004635,53584.88484312001 2022-11-15,07:23:54.000,319,11047953,12965,0,1668497033,13156.626717139989,58.474577220003994,53584.90580448 2022-11-15,07:23:58.000,319,11047911,12765,0,1668497037,13156.572826659998,58.44638069999928,53584.83593328001 2022-11-15,07:24:02.000,319,11047927,12765,0,1668497041,13156.458309389993,58.45342982999864,53584.76606208001 2022-11-15,07:24:06.000,319,11047944,12885,0,1668497045,13156.458309389993,58.418184180001845,53584.8079848 2022-11-15,07:24:10.000,319,11047875,13005,0,1668497049,13156.465045700003,58.43228244000056,53584.71016512 2022-11-15,07:24:14.000,319,11047899,12805,0,1668497053,13156.465045700003,58.404085920003126,53584.78003632 2022-11-15,07:24:18.000,319,11047884,12845,0,1668497057,13156.512199869998,58.411135050002486,53584.68221664 2022-11-15,07:24:22.000,319,11047867,12765,0,1668497061,13156.545881419988,58.43228244000056,53584.78003632 2022-11-15,07:24:26.000,319,11047920,12965,0,1668497065,13156.566090349988,58.460478959998,53584.821959040004 2022-11-15,07:24:30.000,319,11047921,12685,0,1668497069,13156.633453449998,58.43933156999992,53584.74510072001 2022-11-15,07:24:34.000,319,11047898,12805,0,1668497073,13156.545881419988,58.43228244000056,53584.74510072001 2022-11-15,07:24:38.000,319,11047931,12845,0,1668497077,13156.586299279988,58.38293852999777,53584.71016512 2022-11-15,07:24:42.000,319,11047935,12925,0,1668497081,13156.471782009998,58.361791139999696,53584.59837120001 2022-11-15,07:24:46.000,319,11047885,13005,0,1668497085,13156.545881419988,58.361791139999696,53584.59138408 2022-11-15,07:24:50.000,319,11047910,12925,0,1668497089,13156.478518319993,58.34064375000162,53584.57740984001 2022-11-15,07:24:54.000,319,11047910,12965,0,1668497093,13156.505463559988,58.25605419000203,53584.54946136001 2022-11-15,07:24:58.000,319,11047900,12805,0,1668497097,13156.572826659998,58.24900506000267,53584.54247424 2022-11-15,07:25:02.000,319,11047964,12925,0,1668497101,13156.586299279988,58.16441550000309,53584.61234544 2022-11-15,07:25:06.000,319,11047953,12965,0,1668497105,13156.566090349988,58.0798259400035,53584.57740984001 2022-11-15,07:25:10.000,319,11047932,12885,0,1668497109,13156.539145109993,58.05162941999879,53584.51452576 2022-11-15,07:25:14.000,319,11047917,13005,0,1668497113,13156.572826659998,57.99523638000392,53584.52151288 2022-11-15,07:25:18.000,319,11047886,12605,0,1668497117,13156.532408799998,57.959990729999845,53584.43068032001 2022-11-15,07:25:22.000,319,11047916,12725,0,1668497121,13156.404418910002,57.98113811999792,53584.39574472 2022-11-15,07:25:26.000,319,11047879,13005,0,1668497125,13156.438100459993,57.92474508000305,53584.339847760006 2022-11-15,07:25:30.000,319,11047910,13125,0,1668497129,13156.424627840002,57.88949942999898,53584.33286064001 2022-11-15,07:25:34.000,319,11047977,13005,0,1668497133,13156.465045700003,57.826057260004745,53584.40273184 2022-11-15,07:25:38.000,319,11047946,12965,0,1668497137,13156.485254630003,57.769664220002596,53584.29792504 2022-11-15,07:25:42.000,319,11047929,13045,0,1668497141,13156.539145109993,57.720320309999806,53584.339847760006 2022-11-15,07:25:46.000,319,11047864,12885,0,1668497145,13156.566090349988,57.67097640000429,53584.30491216 2022-11-15,07:25:50.000,319,11047883,12925,0,1668497149,13156.559354039993,57.67097640000429,53584.2490152 2022-11-15,07:25:54.000,319,11047917,12605,0,1668497153,13156.566090349988,57.64982900999894,53584.20709248 2022-11-15,07:25:58.000,319,11047917,12965,0,1668497157,13156.559354039993,57.61458336000214,53584.25600232 2022-11-15,07:26:02.000,319,11047911,12965,0,1668497161,13156.458309389993,57.64982900999894,53584.12324704001 2022-11-15,07:26:06.000,319,11047894,12845,0,1668497165,13156.384209980002,57.62868162000086,53584.03241448 2022-11-15,07:26:10.000,319,11047964,13205,0,1668497169,13156.397682599993,57.58638684000471,53584.04638872001 2022-11-15,07:26:14.000,319,11047922,12685,0,1668497173,13156.404418910002,57.51589554000384,53584.01844024 2022-11-15,07:26:18.000,319,11047948,12845,0,1668497177,13156.397682599993,57.501797279997845,53584.08831144 2022-11-15,07:26:22.000,319,11047873,13205,0,1668497181,13156.438100459993,57.374912940002105,53584.08132432 2022-11-15,07:26:26.000,319,11047905,12845,0,1668497185,13156.404418910002,57.374912940002105,53584.004466000006 2022-11-15,07:26:30.000,319,11047897,13125,0,1668497189,13156.424627840002,57.34671642000467,53584.07433720001 2022-11-15,07:26:34.000,319,11047947,13005,0,1668497193,13156.364001050002,57.374912940002105,53584.0394016 2022-11-15,07:26:38.000,319,11047930,13245,0,1668497197,13156.350528429997,57.381962070001464,53584.01145312 2022-11-15,07:26:42.000,319,11047886,12765,0,1668497201,13156.296637949992,57.36081468000339,53584.01844024 2022-11-15,07:26:46.000,319,11047921,13005,0,1668497205,13156.236011159992,57.36081468000339,53583.89267208 2022-11-15,07:26:50.000,319,11047928,12765,0,1668497209,13156.276429019992,57.325569029999315,53583.934594800005 2022-11-15,07:26:54.000,319,11047890,12805,0,1668497213,13156.229274849997,57.2762251200038,53583.90664632001 2022-11-15,07:26:58.000,319,11047904,13045,0,1668497217,13156.262956400002,57.22688121000101,53583.87171072 2022-11-15,07:27:02.000,319,11047933,12925,0,1668497221,13156.249483779997,57.191635560004215,53583.96254328 2022-11-15,07:27:06.000,319,11047968,12925,0,1668497225,13156.316846879992,57.191635560004215,53583.92760768001 2022-11-15,07:27:10.000,319,11047878,12925,0,1668497229,13156.289901639997,57.191635560004215,53583.983504640004 2022-11-15,07:27:14.000,319,11047942,12885,0,1668497233,13156.296637949992,57.17048816999886,53583.94856904001 2022-11-15,07:27:18.000,319,11047892,12965,0,1668497237,13156.229274849997,57.17048816999886,53583.8996592 2022-11-15,07:27:22.000,319,11047987,13045,0,1668497241,13156.155175439992,57.20573382000293,53583.80183952 2022-11-15,07:27:26.000,319,11047911,12765,0,1668497245,13156.054130789991,57.17753729999822,53583.80183952 2022-11-15,07:27:30.000,319,11047928,12605,0,1668497249,13156.067603409996,57.149340780000784,53583.74594256 2022-11-15,07:27:34.000,319,11047922,12925,0,1668497253,13156.04065817,57.17753729999822,53583.7249812 2022-11-15,07:27:38.000,319,11047889,12565,0,1668497257,13156.027185549996,57.135242520002066,53583.7948524 2022-11-15,07:27:42.000,319,11047926,12805,0,1668497261,13156.0608671,57.10704600000463,53583.815813760004 2022-11-15,07:27:46.000,319,11047917,12805,0,1668497265,13156.006976619996,57.099996869997995,53583.82978800001 2022-11-15,07:27:50.000,319,11047908,13045,0,1668497269,13155.966558759996,57.085898609999276,53583.7948524 2022-11-15,07:27:54.000,319,11047949,13045,0,1668497273,13155.98003138,57.099996869997995,53583.7948524 2022-11-15,07:27:58.000,319,11047950,12805,0,1668497277,13155.993503999991,57.099996869997995,53583.78087816001 2022-11-15,07:28:02.000,319,11047956,13005,0,1668497281,13155.905931969995,57.085898609999276,53583.73196832 2022-11-15,07:28:06.000,319,11047977,12805,0,1668497285,13155.91266827999,57.11409513000399,53583.65511 2022-11-15,07:28:10.000,319,11047927,12845,0,1668497289,13155.87898673,57.099996869997995,53583.74594256 2022-11-15,07:28:14.000,319,11047933,12765,0,1668497293,13155.85204148999,57.07180035000056,53583.74594256 2022-11-15,07:28:18.000,319,11047924,12765,0,1668497297,13155.825096249995,57.149340780000784,53583.70401984 2022-11-15,07:28:22.000,319,11047923,12645,0,1668497301,13155.865514109995,57.085898609999276,53583.766903920005 2022-11-15,07:28:26.000,319,11047932,13165,0,1668497305,13155.91266827999,57.0647512200012,53583.73895544001 2022-11-15,07:28:30.000,319,11047897,12605,0,1668497309,13155.93287720999,57.085898609999276,53583.77389104 2022-11-15,07:28:34.000,319,11047926,13005,0,1668497313,13155.93287720999,57.092947739998635,53583.73895544001 2022-11-15,07:28:38.000,319,11047958,12885,0,1668497317,13155.97329506999,57.07884947999992,53583.766903920005 2022-11-15,07:28:42.000,319,11047900,12765,0,1668497321,13155.926140899996,57.099996869997995,53583.70401984 2022-11-15,07:28:46.000,319,11047934,12845,0,1668497325,13155.926140899996,57.142291650001425,53583.717994080005 2022-11-15,07:28:50.000,319,11047935,12885,0,1668497329,13156.00024031,57.11409513000399,53583.75292968 2022-11-15,07:28:54.000,319,11047931,12765,0,1668497333,13156.00024031,57.149340780000784,53583.71100696001 2022-11-15,07:28:58.000,319,11047944,12965,0,1668497337,13155.95308613999,57.198684690003574,53583.74594256 2022-11-15,07:29:02.000,319,11047908,12885,0,1668497341,13156.013712929991,57.20573382000293,53583.78087816001 2022-11-15,07:29:06.000,319,11047928,12805,0,1668497345,13156.02044924,57.17048816999886,53583.7948524 2022-11-15,07:29:10.000,319,11047957,12925,0,1668497349,13156.047394479996,57.22688121000101,53583.815813760004 2022-11-15,07:29:14.000,319,11047950,13045,0,1668497353,13156.054130789991,57.22688121000101,53583.84376224 2022-11-15,07:29:18.000,319,11047942,12765,0,1668497357,13156.054130789991,57.26917599000444,53583.82978800001 2022-11-15,07:29:22.000,319,11047934,13005,0,1668497361,13155.926140899996,57.3114707700006,53583.68305848 2022-11-15,07:29:26.000,319,11047898,12885,0,1668497365,13155.946349829996,57.34671642000467,53583.75991680001 2022-11-15,07:29:30.000,319,11047895,12605,0,1668497369,13155.98003138,57.381962070001464,53583.75292968 2022-11-15,07:29:34.000,319,11047945,13125,0,1668497373,13155.98003138,57.35376555000403,53583.766903920005 2022-11-15,07:29:38.000,319,11047942,13005,0,1668497377,13155.993503999991,57.38901120000082,53583.7948524 2022-11-15,07:29:42.000,319,11047928,12805,0,1668497381,13156.02044924,57.38901120000082,53583.85074936 2022-11-15,07:29:46.000,319,11047908,13005,0,1668497385,13156.006976619996,57.39606033000018,53583.90664632001 2022-11-15,07:29:50.000,319,11047913,12845,0,1668497389,13155.946349829996,57.39606033000018,53583.82978800001 2022-11-15,07:29:54.000,319,11047928,13125,0,1668497393,13156.00024031,57.43835511000361,53583.85074936 2022-11-15,07:29:58.000,319,11047948,13005,0,1668497397,13155.93287720999,57.431305980004254,53583.82978800001 2022-11-15,07:30:02.000,319,11047938,13005,0,1668497401,13155.8587778,57.424256850004895,53583.766903920005 2022-11-15,07:30:06.000,319,11047933,13005,0,1668497405,13155.825096249995,57.36081468000339,53583.7948524 2022-11-15,07:30:10.000,319,11047911,12565,0,1668497409,13155.77794208,57.40310945999954,53583.73895544001 2022-11-15,07:30:14.000,319,11047952,12885,0,1668497413,13155.845305179995,57.47360076000041,53583.85074936 2022-11-15,07:30:18.000,319,11047943,12925,0,1668497417,13155.865514109995,57.47360076000041,53583.85773648001 2022-11-15,07:30:22.000,319,11047906,12965,0,1668497421,13155.85204148999,57.45950250000169,53583.84376224 2022-11-15,07:30:26.000,319,11047864,13085,0,1668497425,13155.87898673,57.44540424000297,53583.84376224 2022-11-15,07:30:30.000,319,11047945,13045,0,1668497429,13155.885723039995,57.367863810002746,53583.815813760004 2022-11-15,07:30:34.000,319,11047861,12965,0,1668497433,13155.8587778,57.30442164000124,53583.82280088 2022-11-15,07:30:38.000,319,11047900,12765,0,1668497437,13155.885723039995,57.24802859999909,53583.8647236 2022-11-15,07:30:42.000,319,11047940,12725,0,1668497441,13155.784678389995,57.325569029999315,53583.766903920005 2022-11-15,07:30:46.000,319,11047914,13005,0,1668497445,13155.75099683999,57.41720771999826,53583.75991680001 2022-11-15,07:30:50.000,319,11047954,12925,0,1668497449,13155.77120576999,57.494748149998486,53583.7948524 2022-11-15,07:30:54.000,319,11047911,12965,0,1668497453,13155.89919566,57.50884641000448,53583.84376224 2022-11-15,07:30:58.000,319,11047903,12965,0,1668497457,13155.885723039995,57.40310945999954,53583.85773648001 2022-11-15,07:31:02.000,319,11047918,13125,0,1668497461,13155.986767689996,57.318519899999956,53583.836775120006 2022-11-15,07:31:06.000,319,11047906,12925,0,1668497465,13155.98003138,57.198684690003574,53583.885684960005 2022-11-15,07:31:10.000,319,11047950,13125,0,1668497469,13156.04065817,57.092947739998635,53583.87869784001 2022-11-15,07:31:14.000,319,11047912,13205,0,1668497473,13156.04065817,57.142291650001425,53583.885684960005 2022-11-15,07:31:18.000,319,11047947,12965,0,1668497477,13156.047394479996,57.20573382000293,53583.934594800005 2022-11-15,07:31:22.000,319,11047893,13045,0,1668497481,13156.047394479996,57.29032338000252,53583.85074936 2022-11-15,07:31:26.000,319,11047891,12765,0,1668497485,13156.027185549996,57.2762251200038,53583.95555616001 2022-11-15,07:31:30.000,319,11047935,13045,0,1668497489,13156.047394479996,57.2762251200038,53583.8996592 2022-11-15,07:31:34.000,319,11047945,13285,0,1668497493,13156.067603409996,57.135242520002066,53583.95555616001 2022-11-15,07:31:38.000,319,11047911,12685,0,1668497497,13156.114757579991,57.00130904999969,53583.91363344 2022-11-15,07:31:42.000,319,11047880,12925,0,1668497501,13156.202329610001,56.90262123000139,53583.97651752001 2022-11-15,07:31:46.000,319,11047921,12765,0,1668497505,13156.249483779997,56.84622818999924,53584.06036296 2022-11-15,07:31:50.000,319,11047899,12885,0,1668497509,13156.229274849997,56.78278601999773,53583.99049176 2022-11-15,07:31:54.000,319,11047947,12965,0,1668497513,13156.276429019992,56.80393341000308,53584.06735008 2022-11-15,07:31:58.000,319,11047960,12765,0,1668497517,13156.316846879992,56.75458950000029,53584.06036296 2022-11-15,07:32:02.000,319,11047934,12965,0,1668497521,13156.229274849997,56.747540370000934,53584.0394016 2022-11-15,07:32:06.000,319,11047907,12965,0,1668497525,13156.188856989997,56.62770516000455,53584.053375840005 2022-11-15,07:32:10.000,319,11047948,12765,0,1668497529,13156.161911750001,56.5713121200024,53584.03241448 2022-11-15,07:32:14.000,319,11047898,12765,0,1668497533,13156.121493890001,56.500820820001536,53584.02542736001 2022-11-15,07:32:18.000,319,11047906,12725,0,1668497537,13156.094548649991,56.451476909998746,53584.01145312 2022-11-15,07:32:22.000,319,11047903,12965,0,1668497541,13156.148439129996,56.3598382199998,53584.004466000006 2022-11-15,07:32:26.000,319,11047919,12965,0,1668497545,13156.175384369992,56.289346919998934,53584.04638872001 2022-11-15,07:32:30.000,319,11047908,12965,0,1668497549,13156.094548649991,56.31049431000429,53584.08132432 2022-11-15,07:32:34.000,319,11047928,12885,0,1668497553,13156.101284960001,56.282297789999575,53584.06735008 2022-11-15,07:32:38.000,319,11047930,12925,0,1668497557,13156.108021269996,56.24000301000342,53584.1092728 2022-11-15,07:32:42.000,319,11047912,12925,0,1668497561,13156.0608671,56.19770822999999,53583.99049176 2022-11-15,07:32:46.000,319,11047961,12845,0,1668497565,13156.081076030001,56.18360997000127,53583.97651752001 2022-11-15,07:32:50.000,319,11047960,12845,0,1668497569,13156.067603409996,56.148364320004475,53584.01844024 2022-11-15,07:32:54.000,319,11047909,13005,0,1668497573,13156.081076030001,56.14131518999784,53584.004466000006 2022-11-15,07:32:58.000,319,11047926,12765,0,1668497577,13156.134966509992,56.19770822999999,53584.03241448 2022-11-15,07:33:02.000,319,11047945,12805,0,1668497581,13156.195593299992,56.148364320004475,53584.1092728 2022-11-15,07:33:06.000,319,11047912,13005,0,1668497585,13156.269692709997,56.12016779999976,53584.09529856001 2022-11-15,07:33:10.000,319,11047964,12885,0,1668497589,13156.269692709997,56.056725629998255,53584.13722128 2022-11-15,07:33:14.000,319,11047965,12845,0,1668497593,13156.310110569997,55.94393955000123,53584.09529856001 2022-11-15,07:33:18.000,319,11047915,12965,0,1668497597,13156.316846879992,55.922792160003155,53584.11625992001 2022-11-15,07:33:22.000,319,11047975,13005,0,1668497601,13156.323583190002,55.929841290002514,53584.07433720001 2022-11-15,07:33:26.000,319,11047928,12645,0,1668497605,13156.249483779997,55.96508693999931,53584.053375840005 2022-11-15,07:33:30.000,319,11047952,12925,0,1668497609,13156.316846879992,55.97213606999867,53584.06735008 2022-11-15,07:33:34.000,319,11047922,12845,0,1668497613,13156.222538540002,56.056725629998255,53584.13722128 2022-11-15,07:33:38.000,319,11047956,12645,0,1668497617,13156.202329610001,56.02147998000146,53584.102285680005 2022-11-15,07:33:42.000,319,11047897,12605,0,1668497621,13156.128230199996,55.97213606999867,53584.15818264 2022-11-15,07:33:46.000,319,11047945,12925,0,1668497625,13156.128230199996,55.915743030003796,53584.16516976001 2022-11-15,07:33:50.000,319,11047956,12685,0,1668497629,13156.114757579991,55.83115347000421,53584.13722128 2022-11-15,07:33:54.000,319,11047923,12765,0,1668497633,13156.081076030001,55.77476043000206,53584.08831144 2022-11-15,07:33:58.000,319,11047920,13045,0,1668497637,13156.081076030001,55.683121740003116,53584.102285680005 2022-11-15,07:34:02.000,319,11047918,12765,0,1668497641,13155.95982245,55.59148305000417,53583.983504640004 2022-11-15,07:34:06.000,319,11047938,12845,0,1668497645,13155.93287720999,55.49279522999859,53584.004466000006 2022-11-15,07:34:10.000,319,11047944,12965,0,1668497649,13155.865514109995,55.44345132000308,53583.8996592 2022-11-15,07:34:14.000,319,11047923,13125,0,1668497653,13155.865514109995,55.471647840000514,53583.99747888001 2022-11-15,07:34:18.000,319,11047920,12885,0,1668497657,13155.75099683999,55.520991750003304,53583.885684960005 2022-11-15,07:34:22.000,319,11047976,13045,0,1668497661,13155.71731529,55.513942620003945,53583.92760768001 2022-11-15,07:34:26.000,319,11047920,13205,0,1668497665,13155.63647957,55.43640219000372,53583.87869784001 2022-11-15,07:34:30.000,319,11047953,12845,0,1668497669,13155.602798019994,55.33066523999878,53583.87869784001 2022-11-15,07:34:34.000,319,11047930,13125,0,1668497673,13155.61627064,55.26017393999791,53583.82978800001 2022-11-15,07:34:38.000,319,11047899,13125,0,1668497677,13155.6566885,55.26722307000455,53583.78786528001 2022-11-15,07:34:42.000,319,11047936,12765,0,1668497681,13155.582589089994,55.35886176000349,53583.7249812 2022-11-15,07:34:46.000,319,11047909,12765,0,1668497685,13155.60953432999,55.38000915000157,53583.648122880004 2022-11-15,07:34:50.000,319,11047900,12765,0,1668497689,13155.575852779999,55.44345132000308,53583.65511 2022-11-15,07:34:54.000,319,11047964,12845,0,1668497693,13155.6566885,55.422303929997724,53583.75991680001 2022-11-15,07:34:58.000,319,11047909,12805,0,1668497697,13155.69710636,55.42935306000436,53583.71100696001 2022-11-15,07:35:02.000,319,11047925,12885,0,1668497701,13155.77794208,55.35886176000349,53583.766903920005 2022-11-15,07:35:06.000,319,11047892,12845,0,1668497705,13155.83183255999,55.35886176000349,53583.73895544001 2022-11-15,07:35:10.000,319,11047931,13125,0,1668497709,13155.83183255999,55.344763500004774,53583.80183952 2022-11-15,07:35:14.000,319,11047913,12805,0,1668497713,13155.825096249995,55.33771436999814,53583.87869784001 2022-11-15,07:35:18.000,319,11047906,12965,0,1668497717,13155.81162362999,55.37296002000221,53583.82978800001 2022-11-15,07:35:22.000,319,11047985,12965,0,1668497721,13155.703842669995,55.35886176000349,53583.73196832 2022-11-15,07:35:26.000,319,11047922,12685,0,1668497725,13155.73078790999,55.38000915000157,53583.75292968 2022-11-15,07:35:30.000,319,11047908,13125,0,1668497729,13155.703842669995,55.344763500004774,53583.73196832 2022-11-15,07:35:34.000,319,11047916,12805,0,1668497733,13155.744260529995,55.33066523999878,53583.78087816001 2022-11-15,07:35:38.000,319,11047929,13045,0,1668497737,13155.71057897999,55.33771436999814,53583.70401984 2022-11-15,07:35:42.000,319,11047923,12925,0,1668497741,13155.784678389995,55.30246872000134,53583.80183952 2022-11-15,07:35:46.000,319,11047869,12805,0,1668497745,13155.744260529995,55.33066523999878,53583.75292968 2022-11-15,07:35:50.000,319,11047921,12685,0,1668497749,13155.75773315,55.33066523999878,53583.71100696001 2022-11-15,07:35:54.000,319,11047934,12965,0,1668497753,13155.744260529995,55.22492829000112,53583.75292968 2022-11-15,07:35:58.000,319,11047910,12805,0,1668497757,13155.73078790999,55.20378090000304,53583.73895544001 2022-11-15,07:36:02.000,319,11047921,12685,0,1668497761,13155.64995218999,55.17558437999833,53583.55729032 2022-11-15,07:36:06.000,319,11047900,13045,0,1668497765,13155.61627064,55.09099481999874,53583.61318728001 2022-11-15,07:36:10.000,319,11047932,12925,0,1668497769,13155.575852779999,55.055749170001945,53583.52235472001 2022-11-15,07:36:14.000,319,11047965,12965,0,1668497773,13155.528698609989,55.07689656000002,53583.50838048 2022-11-15,07:36:18.000,319,11047906,12885,0,1668497777,13155.542171229994,55.04165091000323,53583.63414864 2022-11-15,07:36:22.000,319,11047915,12805,0,1668497781,13155.602798019994,55.048700040002586,53583.67607136 2022-11-15,07:36:26.000,319,11047897,13165,0,1668497785,13155.515225989999,55.04165091000323,53583.67607136 2022-11-15,07:36:30.000,319,11047923,12805,0,1668497789,13155.488280749989,55.08394568999938,53583.71100696001 2022-11-15,07:36:34.000,319,11047948,12965,0,1668497793,13155.400708719993,55.006405259999156,53583.669084240006 2022-11-15,07:36:38.000,319,11047942,13045,0,1668497797,13155.393972409998,54.999356129999796,53583.66209712001 2022-11-15,07:36:42.000,319,11047916,12885,0,1668497801,13155.272718829998,54.999356129999796,53583.5852388 2022-11-15,07:36:46.000,319,11047894,12885,0,1668497805,13155.259246209993,55.006405259999156,53583.59222592001 2022-11-15,07:36:50.000,319,11047891,12885,0,1668497809,13155.252509899998,55.055749170001945,53583.54331608001 2022-11-15,07:36:54.000,319,11047909,12685,0,1668497813,13155.259246209993,55.0980439499981,53583.55729032 2022-11-15,07:36:58.000,319,11047904,12805,0,1668497817,13155.306400379988,55.14033873000153,53583.65511 2022-11-15,07:37:02.000,319,11047940,12885,0,1668497821,13155.346818239988,55.16148611999961,53583.75292968 2022-11-15,07:37:06.000,319,11047901,12885,0,1668497825,13155.373763479998,55.182633509997686,53583.69004560001 2022-11-15,07:37:10.000,319,11047887,13045,0,1668497829,13155.380499789993,55.21787916000176,53583.78087816001 2022-11-15,07:37:14.000,319,11047925,12925,0,1668497833,13155.461335509994,55.239026549999835,53583.815813760004 2022-11-15,07:37:18.000,319,11047882,13005,0,1668497837,13155.468071819989,55.288370460002625,53583.815813760004 2022-11-15,07:37:22.000,319,11047914,12805,0,1668497841,13155.528698609989,55.39410741000029,53583.8647236 2022-11-15,07:37:26.000,319,11047924,12965,0,1668497845,13155.58932539999,55.520991750003304,53583.82978800001 2022-11-15,07:37:30.000,319,11047900,12845,0,1668497849,13155.596061709999,55.58443392000481,53583.80882664001 2022-11-15,07:37:34.000,319,11047958,12805,0,1668497853,13155.6566885,55.59853218000353,53583.885684960005 2022-11-15,07:37:38.000,319,11047929,13045,0,1668497857,13155.69710636,55.654925219998404,53583.84376224 2022-11-15,07:37:42.000,319,11047895,12885,0,1668497861,13155.89919566,55.697220000001835,53584.01145312 2022-11-15,07:37:46.000,319,11047957,12925,0,1668497865,13155.966558759996,55.753613040003984,53584.07433720001 2022-11-15,07:37:50.000,319,11047936,12845,0,1668497869,13156.0608671,55.82410434000485,53584.08831144 2022-11-15,07:37:54.000,319,11047893,12965,0,1668497873,13156.094548649991,55.90869390000444,53584.151195520004 2022-11-15,07:37:58.000,319,11047939,13045,0,1668497877,13156.094548649991,55.922792160003155,53584.22805384 2022-11-15,07:38:02.000,319,11047969,12845,0,1668497881,13156.094548649991,55.94393955000123,53584.102285680005 2022-11-15,07:38:06.000,319,11047974,12965,0,1668497885,13156.108021269996,55.880497379999724,53584.11625992001 2022-11-15,07:38:10.000,319,11047882,12725,0,1668497889,13156.081076030001,55.83115347000421,53584.07433720001 2022-11-15,07:38:14.000,319,11047928,12845,0,1668497893,13156.168648059996,55.83820260000357,53584.21407960001 2022-11-15,07:38:18.000,319,11047921,12765,0,1668497897,13156.114757579991,55.89459563999844,53584.20709248 2022-11-15,07:38:22.000,319,11047953,12805,0,1668497901,13156.242747470002,55.95098868000059,53584.36779624 2022-11-15,07:38:26.000,319,11047923,12805,0,1668497905,13156.283165330002,55.99328346000402,53584.339847760006 2022-11-15,07:38:30.000,319,11047931,12685,0,1668497909,13156.337055809992,56.00738172000274,53584.36080912001 2022-11-15,07:38:34.000,319,11047900,12725,0,1668497913,13156.337055809992,56.042627369999536,53584.318886400004 2022-11-15,07:38:38.000,319,11047970,13125,0,1668497917,13156.417891529993,55.98623433000466,53584.30491216 2022-11-15,07:38:42.000,319,11047901,12805,0,1668497921,13156.458309389993,55.915743030003796,53584.24202808001 2022-11-15,07:38:46.000,319,11047874,12805,0,1668497925,13156.417891529993,55.866399120001006,53584.22805384 2022-11-15,07:38:50.000,319,11047927,12765,0,1668497929,13156.485254630003,55.83115347000421,53584.27696368 2022-11-15,07:38:54.000,319,11047913,12965,0,1668497933,13156.532408799998,55.83115347000421,53584.24202808001 2022-11-15,07:38:58.000,319,11047877,13045,0,1668497937,13156.579562969993,55.753613040003984,53584.32587352 2022-11-15,07:39:02.000,319,11047944,12725,0,1668497941,13156.640189759994,55.78180956000142,53584.36080912001 2022-11-15,07:39:06.000,319,11047898,12965,0,1668497945,13156.660398689994,55.71131826000055,53584.36779624 2022-11-15,07:39:10.000,319,11047898,13085,0,1668497949,13156.626717139989,55.77476043000206,53584.38177048001 2022-11-15,07:39:14.000,319,11047902,12885,0,1668497953,13156.619980829993,55.79590782000014,53584.37478336 2022-11-15,07:39:18.000,319,11047944,12925,0,1668497957,13156.619980829993,55.8029569499995,53584.353822 2022-11-15,07:39:22.000,319,11047933,13205,0,1668497961,13156.572826659998,55.873448250000365,53584.31189928001 2022-11-15,07:39:26.000,319,11047935,12965,0,1668497965,13156.545881419988,55.915743030003796,53584.26298944001 2022-11-15,07:39:30.000,319,11047944,12805,0,1668497969,13156.687343929989,55.95098868000059,53584.31189928001 2022-11-15,07:39:34.000,319,11047916,12965,0,1668497973,13156.579562969993,55.929841290002514,53584.28395080001 2022-11-15,07:39:38.000,319,11047951,12725,0,1668497977,13156.619980829993,55.98623433000466,53584.30491216 2022-11-15,07:39:42.000,319,11047909,13085,0,1668497981,13156.660398689994,56.0144308500021,53584.32587352 2022-11-15,07:39:46.000,319,11047938,12965,0,1668497985,13156.700816549994,56.099020410001685,53584.339847760006 2022-11-15,07:39:50.000,319,11047948,12925,0,1668497989,13156.727761789989,56.099020410001685,53584.318886400004 2022-11-15,07:39:54.000,319,11047958,12885,0,1668497993,13156.714289169999,56.12016779999976,53584.31189928001 2022-11-15,07:39:58.000,319,11047921,12925,0,1668497997,13156.714289169999,56.12721692999912,53584.34683488 2022-11-15,07:40:02.000,319,11047928,12765,0,1668498001,13156.680607619994,56.13426605999848,53584.29093792001 2022-11-15,07:40:06.000,319,11047922,12965,0,1668498005,13156.599771899993,56.13426605999848,53584.18613112 2022-11-15,07:40:10.000,319,11047924,13045,0,1668498009,13156.74797071999,56.2259047500047,53584.26298944001 2022-11-15,07:40:14.000,319,11047902,12805,0,1668498013,13156.646926069989,56.29639604999829,53584.20709248 2022-11-15,07:40:18.000,319,11047889,12765,0,1668498017,13156.734498099999,56.282297789999575,53584.26298944001 2022-11-15,07:40:22.000,319,11047909,12805,0,1668498021,13156.902905849995,56.30344517999765,53584.2490152 2022-11-15,07:40:26.000,319,11047889,13045,0,1668498025,13156.91637847,56.289346919998934,53584.24202808001 2022-11-15,07:40:30.000,319,11047949,12925,0,1668498029,13156.983741569995,56.24000301000342,53584.269976560005 2022-11-15,07:40:34.000,319,11047900,13005,0,1668498033,13156.99047787999,56.23295388000406,53584.221066720005 2022-11-15,07:40:38.000,319,11047932,12885,0,1668498037,13156.97026894999,56.26819953000086,53584.25600232 2022-11-15,07:40:42.000,319,11047962,12925,0,1668498041,13156.943323709995,56.30344517999765,53584.13023416 2022-11-15,07:40:46.000,319,11047914,13085,0,1668498045,13156.95679633,56.3598382199998,53584.151195520004 2022-11-15,07:40:50.000,319,11047922,12805,0,1668498049,13156.943323709995,56.37393647999852,53584.08132432 2022-11-15,07:40:54.000,319,11047908,12765,0,1668498053,13157.003950499995,56.388034740004514,53584.11625992001 2022-11-15,07:40:58.000,319,11047952,12885,0,1668498057,13157.05784098,56.3598382199998,53584.09529856001 2022-11-15,07:41:02.000,319,11047960,12845,0,1668498061,13157.15214931999,56.324592570003006,53584.08132432 2022-11-15,07:41:06.000,319,11047922,13125,0,1668498065,13157.15214931999,56.35278909000044,53584.102285680005 2022-11-15,07:41:10.000,319,11047920,12805,0,1668498069,13157.1386767,56.38098560999788,53584.1092728 2022-11-15,07:41:14.000,319,11047909,12925,0,1668498073,13157.17909456,56.4726243000041,53584.08132432 2022-11-15,07:41:18.000,319,11047930,13125,0,1668498077,13157.125204079995,56.49377169000218,53584.004466000006 2022-11-15,07:41:22.000,319,11047932,12525,0,1668498081,13157.084786219995,56.564262990003044,53583.934594800005 2022-11-15,07:41:26.000,319,11047847,13005,0,1668498085,13157.104995149995,56.54311559999769,53583.934594800005 2022-11-15,07:41:30.000,319,11047904,12885,0,1668498089,13157.125204079995,56.53606646999833,53583.89267208 2022-11-15,07:41:34.000,319,11047877,12965,0,1668498093,13157.104995149995,56.6065577699992,53583.96254328 2022-11-15,07:41:38.000,319,11047910,12805,0,1668498097,13157.125204079995,56.66295081000135,53583.87171072 2022-11-15,07:41:42.000,319,11047939,12965,0,1668498101,13157.232985039991,56.64885255000263,53584.01844024 2022-11-15,07:41:46.000,319,11047882,12925,0,1668498105,13157.23972135,56.64180342000327,53583.9695304 2022-11-15,07:41:50.000,319,11047903,12925,0,1668498109,13157.246457659996,56.71229472000414,53583.92760768001 2022-11-15,07:41:54.000,319,11047903,12885,0,1668498113,13157.300348140001,56.740491240001575,53583.89267208 2022-11-15,07:41:58.000,319,11047902,13085,0,1668498117,13157.280139210001,56.82508080000116,53583.885684960005 2022-11-15,07:42:02.000,319,11047957,12725,0,1668498121,13157.280139210001,56.93081774999882,53583.87171072 2022-11-15,07:42:06.000,319,11047928,13085,0,1668498125,13157.19256717999,57.05770209000184,53583.80183952 2022-11-15,07:42:10.000,319,11047947,12965,0,1668498129,13157.15888563,57.12819339000271,53583.85773648001 2022-11-15,07:42:14.000,319,11047947,13005,0,1668498133,13157.19930349,57.24097946999973,53583.75991680001 2022-11-15,07:42:18.000,319,11047903,12885,0,1668498137,13157.273402899991,57.28327425000316,53583.87869784001 2022-11-15,07:42:22.000,319,11047940,13285,0,1668498141,13157.313820759991,57.325569029999315,53583.92062056 2022-11-15,07:42:26.000,319,11047902,12965,0,1668498145,13157.374447549992,57.40310945999954,53583.8996592 2022-11-15,07:42:30.000,319,11047961,13045,0,1668498149,13157.401392790001,57.501797279997845,53583.934594800005 2022-11-15,07:42:34.000,319,11047956,12965,0,1668498153,13157.462019580002,57.57933770999807,53583.89267208 2022-11-15,07:42:38.000,319,11047928,12925,0,1668498157,13157.502437440002,57.71327118000045,53583.934594800005 2022-11-15,07:42:42.000,319,11047946,12765,0,1668498161,13157.488964819997,57.86130291000154,53583.85773648001 2022-11-15,07:42:46.000,319,11047900,12605,0,1668498165,13157.522646370002,57.967039859999204,53583.8996592 2022-11-15,07:42:50.000,319,11047930,12965,0,1668498169,13157.482228510002,58.10802246000094,53583.885684960005 2022-11-15,07:42:54.000,319,11047906,12925,0,1668498173,13157.603482090002,58.22080853999796,53583.96254328 2022-11-15,07:42:58.000,319,11047907,13045,0,1668498177,13157.610218399997,58.30539810000482,53584.004466000006 2022-11-15,07:43:02.000,319,11047913,13005,0,1668498181,13157.664108880002,58.34064375000162,53583.99049176 2022-11-15,07:43:06.000,319,11047935,12805,0,1668498185,13157.670845189998,58.35474201000034,53584.02542736001 2022-11-15,07:43:10.000,319,11047892,12925,0,1668498189,13157.704526740003,58.460478959998,53583.99747888001 2022-11-15,07:43:14.000,319,11047886,12845,0,1668498193,13157.691054119998,58.60851068999909,53584.02542736001 2022-11-15,07:43:18.000,319,11047909,12965,0,1668498197,13157.724735669988,58.75654242000019,53584.07433720001 2022-11-15,07:43:22.000,319,11047898,12925,0,1668498201,13157.751680909998,58.8834267600032,53584.06036296 2022-11-15,07:43:26.000,319,11047897,12885,0,1668498205,13157.771889839998,59.010311099998944,53584.02542736001 2022-11-15,07:43:30.000,319,11047942,12805,0,1668498209,13157.812307699998,59.0173602299983,53584.102285680005 2022-11-15,07:43:34.000,319,11047902,12845,0,1668498213,13157.751680909998,59.02440935999766,53584.01844024 2022-11-15,07:43:38.000,319,11047921,12765,0,1668498217,13157.825780319989,59.003261969999585,53584.04638872001 2022-11-15,07:43:42.000,319,11047951,12725,0,1668498221,13157.886407109989,59.06670414000109,53584.1092728 2022-11-15,07:43:46.000,319,11047933,13325,0,1668498225,13157.893143419999,59.13719544000196,53584.07433720001 2022-11-15,07:43:50.000,319,11047940,12685,0,1668498229,13157.906616039989,59.20768674000283,53584.08831144 2022-11-15,07:43:54.000,319,11047939,13045,0,1668498233,13157.96724282999,59.20063761000347,53584.07433720001 2022-11-15,07:43:58.000,319,11047909,12885,0,1668498237,13157.98745175999,59.21473587000219,53584.08831144 2022-11-15,07:44:02.000,319,11047966,12885,0,1668498241,13158.08849640999,59.271128910004336,53584.07433720001 2022-11-15,07:44:06.000,319,11047925,12845,0,1668498245,13158.021133309994,59.2640797799977,53583.9695304 2022-11-15,07:44:10.000,319,11047967,13005,0,1668498249,13158.08849640999,59.31342369000049,53583.983504640004 2022-11-15,07:44:14.000,319,11047929,13045,0,1668498253,13158.08849640999,59.33457107999857,53584.01844024 2022-11-15,07:44:18.000,319,11047972,12925,0,1668498257,13158.041342239994,59.33457107999857,53583.99049176 2022-11-15,07:44:22.000,319,11047885,12885,0,1668498261,13158.10870533999,59.36981673000264,53583.95555616001 2022-11-15,07:44:26.000,319,11047928,12885,0,1668498265,13158.182804749995,59.447357160002866,53583.99049176 2022-11-15,07:44:30.000,319,11047916,12845,0,1668498269,13158.203013679995,59.405062379999436,53583.94158192 2022-11-15,07:44:34.000,319,11047975,12925,0,1668498273,13158.263640469995,59.39096412000072,53583.94158192 2022-11-15,07:44:38.000,319,11047910,12845,0,1668498277,13158.23669523,59.38391499000136,53583.92760768001 2022-11-15,07:44:42.000,319,11047925,13125,0,1668498281,13158.29732202,59.34866934000456,53583.90664632001 2022-11-15,07:44:46.000,319,11047964,12765,0,1668498285,13158.35794881,59.34866934000456,53583.92062056 2022-11-15,07:44:50.000,319,11047948,12845,0,1668498289,13158.425311909996,59.29932543000177,53583.87869784001 2022-11-15,07:44:54.000,319,11047890,12965,0,1668498293,13158.41183928999,59.29227630000241,53583.8647236 2022-11-15,07:44:58.000,319,11047920,12965,0,1668498297,13158.445520839996,59.228834130000905,53583.836775120006 2022-11-15,07:45:02.000,319,11047937,12805,0,1668498301,13158.465729769996,59.12309718000324,53583.87869784001 2022-11-15,07:45:06.000,319,11047909,13045,0,1668498305,13158.492675009991,59.08080239999981,53583.92062056 2022-11-15,07:45:10.000,319,11047906,12765,0,1668498309,13158.560038110001,59.0314584900043,53583.87869784001 2022-11-15,07:45:14.000,319,11047916,12605,0,1668498313,13158.546565489996,59.09490065999853,53583.934594800005 2022-11-15,07:45:18.000,319,11047945,12685,0,1668498317,13158.560038110001,59.1653919599994,53583.95555616001 2022-11-15,07:45:22.000,319,11047957,12605,0,1668498321,13158.472466079991,59.1653919599994,53583.89267208 2022-11-15,07:45:26.000,319,11047933,12925,0,1668498325,13158.4185756,59.25703064999834,53583.82978800001 2022-11-15,07:45:30.000,319,11047929,12685,0,1668498329,13158.485938699996,59.19358848000411,53583.815813760004 2022-11-15,07:45:34.000,319,11047932,13045,0,1668498333,13158.472466079991,59.108998920004524,53583.80183952 2022-11-15,07:45:38.000,319,11047924,12765,0,1668498337,13158.586983349996,59.02440935999766,53583.77389104 2022-11-15,07:45:42.000,319,11047953,12845,0,1668498341,13158.627401209997,58.96096719000343,53583.80183952 2022-11-15,07:45:46.000,319,11047911,13005,0,1668498345,13158.694764309992,58.95391806000407,53583.82280088 2022-11-15,07:45:50.000,319,11047925,12765,0,1668498349,13158.768863719997,58.89047589000256,53583.78087816001 2022-11-15,07:45:54.000,319,11047901,12965,0,1668498353,13158.714973239992,58.777689809998265,53583.80882664001 2022-11-15,07:45:58.000,319,11047911,12845,0,1668498357,13158.708236929997,58.70719851000467,53583.80882664001 2022-11-15,07:46:02.000,319,11047955,12965,0,1668498361,13158.573510729992,58.594412430000375,53583.648122880004 2022-11-15,07:46:06.000,319,11047955,12805,0,1668498365,13158.620664900001,58.474577220003994,53583.67607136 2022-11-15,07:46:10.000,319,11047909,12845,0,1668498369,13158.553301799991,58.368840269999055,53583.61318728001 2022-11-15,07:46:14.000,319,11047929,13125,0,1668498373,13158.613928589992,58.33359462000226,53583.66209712001 2022-11-15,07:46:18.000,319,11047944,13045,0,1668498377,13158.593719659992,58.24900506000267,53583.61318728001 2022-11-15,07:46:22.000,319,11047913,12765,0,1668498381,13158.634137519992,58.185562890001165,53583.599213040005 2022-11-15,07:46:26.000,319,11047895,12725,0,1668498385,13158.667819069997,58.129169849999016,53583.60620016 2022-11-15,07:46:30.000,319,11047905,12965,0,1668498389,13158.593719659992,58.07277681000414,53583.61318728001 2022-11-15,07:46:34.000,319,11047878,12925,0,1668498393,13158.560038110001,57.98113811999792,53583.52235472001 2022-11-15,07:46:38.000,319,11047947,12925,0,1668498397,13158.546565489996,57.91064682000433,53583.501393360006 2022-11-15,07:46:42.000,319,11047921,13005,0,1668498401,13158.4185756,57.833106390004104,53583.39658656 2022-11-15,07:46:46.000,319,11047949,13005,0,1668498405,13158.405102979996,57.76261509000324,53583.431522160005 2022-11-15,07:46:50.000,319,11047949,12925,0,1668498409,13158.33773988,57.720320309999806,53583.37562520001 2022-11-15,07:46:54.000,319,11047939,12845,0,1668498413,13158.31079463999,57.62868162000086,53583.38959944 2022-11-15,07:46:58.000,319,11047909,12805,0,1668498417,13158.283849399995,57.46655163000105,53583.284792640006 2022-11-15,07:47:02.000,319,11047901,12845,0,1668498421,13158.33100356999,57.325569029999315,53583.40357368001 2022-11-15,07:47:06.000,319,11047913,12965,0,1668498425,13158.283849399995,57.21278295000229,53583.39658656 2022-11-15,07:47:10.000,319,11047931,12925,0,1668498429,13158.27711309,57.0647512200012,53583.34767672 2022-11-15,07:47:14.000,319,11047964,12765,0,1668498433,13158.27037677999,56.98721079000097,53583.382612320005 2022-11-15,07:47:18.000,319,11047927,12965,0,1668498437,13158.263640469995,56.93786687999818,53583.3406896 2022-11-15,07:47:22.000,319,11047945,12565,0,1668498441,13158.2164863,56.90262123000139,53583.312741120004 2022-11-15,07:47:26.000,319,11047926,12845,0,1668498445,13158.09523272,56.909670360000746,53583.284792640006 2022-11-15,07:47:30.000,319,11047911,12885,0,1668498449,13158.034605929999,56.789835150004365,53583.24286992 2022-11-15,07:47:34.000,319,11047926,12845,0,1668498453,13157.994188069999,56.677049070000066,53583.23588280001 2022-11-15,07:47:38.000,319,11047956,12925,0,1668498457,13157.913352349999,56.500820820001536,53583.24985704 2022-11-15,07:47:42.000,319,11047950,13005,0,1668498461,13157.960506519994,56.36688734999916,53583.27780552001 2022-11-15,07:47:46.000,319,11047927,13125,0,1668498465,13157.933561279999,56.2259047500047,53583.263831280005 2022-11-15,07:47:50.000,319,11047917,13205,0,1668498469,13157.926824969989,56.148364320004475,53583.284792640006 2022-11-15,07:47:54.000,319,11047922,13005,0,1668498473,13157.906616039989,56.049676499998895,53583.2708184 2022-11-15,07:47:58.000,319,11047941,12725,0,1668498477,13157.839252939993,55.96508693999931,53583.29876688 2022-11-15,07:48:02.000,319,11047923,13005,0,1668498481,13157.724735669988,55.929841290002514,53583.263831280005 2022-11-15,07:48:06.000,319,11047902,13085,0,1668498485,13157.610218399997,55.9016447699978,53583.27780552001 2022-11-15,07:48:10.000,319,11047926,12765,0,1668498489,13157.603482090002,55.89459563999844,53583.17998584 2022-11-15,07:48:14.000,319,11047878,12885,0,1668498493,13157.610218399997,55.85230086000229,53583.166011600006 2022-11-15,07:48:18.000,319,11047877,12765,0,1668498497,13157.542855300002,55.73246564999863,53583.18697296001 2022-11-15,07:48:22.000,319,11047911,12925,0,1668498501,13157.643899950002,55.61967957000161,53583.2708184 2022-11-15,07:48:26.000,319,11047939,13085,0,1668498505,13157.590009469997,55.5562374000001,53583.24286992 2022-11-15,07:48:30.000,319,11047940,12525,0,1668498509,13157.704526740003,55.513942620003945,53583.284792640006 2022-11-15,07:48:34.000,319,11047951,13325,0,1668498513,13157.684317810003,55.520991750003304,53583.263831280005 2022-11-15,07:48:38.000,319,11047944,12925,0,1668498517,13157.677581499993,55.52804088000266,53583.2708184 2022-11-15,07:48:42.000,319,11047890,12965,0,1668498521,13157.623691020002,55.49984435999795,53583.263831280005 2022-11-15,07:48:46.000,319,11047981,12845,0,1668498525,13157.610218399997,55.43640219000372,53583.214921440005 2022-11-15,07:48:50.000,319,11047956,12885,0,1668498529,13157.657372569993,55.30246872000134,53583.23588280001 2022-11-15,07:48:54.000,319,11047943,12925,0,1668498533,13157.616954709993,55.18968264000432,53583.23588280001 2022-11-15,07:48:58.000,319,11047872,13085,0,1668498537,13157.677581499993,55.119191340003454,53583.36165096 2022-11-15,07:49:02.000,319,11047976,12925,0,1668498541,13157.765153529988,55.13328960000217,53583.42453504001 2022-11-15,07:49:06.000,319,11047912,12885,0,1668498545,13157.744944599988,55.119191340003454,53583.37562520001 2022-11-15,07:49:10.000,319,11047926,12925,0,1668498549,13157.691054119998,55.105093080004735,53583.431522160005 2022-11-15,07:49:14.000,319,11047914,12845,0,1668498553,13157.657372569993,55.013454389998515,53583.41754792 2022-11-15,07:49:18.000,319,11047893,12845,0,1668498557,13157.549591609997,54.94296308999765,53583.5153676 2022-11-15,07:49:22.000,319,11048000,13005,0,1668498561,13157.408129099997,54.95001222000428,53583.37562520001 2022-11-15,07:49:26.000,319,11047910,12685,0,1668498565,13157.462019580002,54.89361918000213,53583.42453504001 2022-11-15,07:49:30.000,319,11047933,12925,0,1668498569,13157.482228510002,54.92886482999893,53583.452483520006 2022-11-15,07:49:34.000,319,11047929,12725,0,1668498573,13157.549591609997,54.95706135000364,53583.4105608 2022-11-15,07:49:38.000,319,11047908,12925,0,1668498577,13157.495701129992,54.94296308999765,53583.37562520001 2022-11-15,07:49:42.000,319,11047981,12965,0,1668498581,13157.616954709993,54.84427526999934,53583.46645776 2022-11-15,07:49:46.000,319,11047939,12885,0,1668498585,13157.664108880002,54.68214527999953,53583.49440624001 2022-11-15,07:49:50.000,319,11047943,12765,0,1668498589,13157.670845189998,54.59050659000059,53583.52235472001 2022-11-15,07:49:54.000,319,11047906,12805,0,1668498593,13157.704526740003,54.5411626799978,53583.52934184 2022-11-15,07:49:58.000,319,11047960,12845,0,1668498597,13157.724735669988,54.5411626799978,53583.5153676 2022-11-15,07:50:02.000,319,11047964,12605,0,1668498601,13157.684317810003,54.604604849999305,53583.480432000004 2022-11-15,07:50:06.000,319,11047949,12965,0,1668498605,13157.637163639993,54.55526094000379,53583.46645776 2022-11-15,07:50:10.000,319,11047975,12925,0,1668498609,13157.623691020002,54.470671380004205,53583.53632896 2022-11-15,07:50:14.000,319,11047940,13045,0,1668498613,13157.684317810003,54.28034486999968,53583.59222592001 2022-11-15,07:50:18.000,319,11047952,13165,0,1668498617,13157.670845189998,54.139362269997946,53583.52235472001 2022-11-15,07:50:22.000,319,11047930,12925,0,1668498621,13157.738208289993,54.04067444999964,53583.63414864 2022-11-15,07:50:26.000,319,11047941,13085,0,1668498625,13157.697790429993,54.04067444999964,53583.599213040005 2022-11-15,07:50:30.000,319,11047954,13285,0,1668498629,13157.664108880002,54.068870970004355,53583.599213040005 2022-11-15,07:50:34.000,319,11047952,12885,0,1668498633,13157.590009469997,54.14641140000458,53583.599213040005 2022-11-15,07:50:38.000,319,11047980,12765,0,1668498637,13157.495701129992,54.13231313999859,53583.550303200005 2022-11-15,07:50:42.000,319,11047945,12925,0,1668498641,13157.401392790001,54.06182183999772,53583.50838048 2022-11-15,07:50:46.000,319,11047950,12965,0,1668498645,13157.381183860001,53.963134019999416,53583.36863808 2022-11-15,07:50:50.000,319,11047915,12965,0,1668498649,13157.374447549992,53.82215141999768,53583.36165096 2022-11-15,07:50:54.000,319,11047924,12685,0,1668498653,13157.367711239996,53.67411969000386,53583.34767672 2022-11-15,07:50:58.000,319,11047891,12885,0,1668498657,13157.367711239996,53.603628390002996,53583.29177976 2022-11-15,07:51:02.000,319,11047956,12925,0,1668498661,13157.414865409992,53.610677520002355,53583.31972824 2022-11-15,07:51:06.000,319,11047922,13045,0,1668498665,13157.387920169997,53.64592316999915,53583.32671536001 2022-11-15,07:51:10.000,319,11047904,13005,0,1668498669,13157.367711239996,53.730512729998736,53583.312741120004 2022-11-15,07:51:14.000,319,11047920,12765,0,1668498673,13157.367711239996,53.76575838000281,53583.27780552001 2022-11-15,07:51:18.000,319,11047914,12845,0,1668498677,13157.327293379996,53.737561859998095,53583.25684416001 2022-11-15,07:51:22.000,319,11047915,12765,0,1668498681,13157.273402899991,53.62477578000107,53583.10312752 2022-11-15,07:51:26.000,319,11047927,12805,0,1668498685,13157.226248729996,53.54723535000085,53583.18697296001 2022-11-15,07:51:30.000,319,11047917,13085,0,1668498689,13157.165621939996,53.42035100999783,53583.047230560005 2022-11-15,07:51:34.000,319,11047945,12725,0,1668498693,13157.226248729996,53.34985971000424,53583.06819192001 2022-11-15,07:51:38.000,319,11047887,13045,0,1668498697,13157.125204079995,53.328712319998886,53583.01928208001 2022-11-15,07:51:42.000,319,11047956,12685,0,1668498701,13157.084786219995,53.30051580000145,53583.047230560005 2022-11-15,07:51:46.000,319,11047928,12845,0,1668498705,13157.084786219995,53.3569088400036,53583.047230560005 2022-11-15,07:51:50.000,319,11047924,13045,0,1668498709,13157.07131359999,53.385105360001035,53583.06819192001 2022-11-15,07:51:54.000,319,11047901,13205,0,1668498713,13157.03089573999,53.335761449998245,53583.08915328001 2022-11-15,07:51:58.000,319,11047895,12965,0,1668498717,13157.024159429995,53.30051580000145,53583.03325632 2022-11-15,07:52:02.000,319,11047926,12965,0,1668498721,13156.943323709995,53.29346667000209,53582.96338512 2022-11-15,07:52:06.000,319,11047927,12965,0,1668498725,13156.92985108999,53.208877110002504,53582.956398 2022-11-15,07:52:10.000,319,11047954,13005,0,1668498729,13156.882696919994,53.23707362999994,53582.92146240001 2022-11-15,07:52:14.000,319,11047879,12965,0,1668498733,13156.86922429999,53.18772972000443,53582.87255256001 2022-11-15,07:52:18.000,319,11047932,13045,0,1668498737,13156.882696919994,53.23002450000058,53582.82364272001 2022-11-15,07:52:22.000,319,11047930,13125,0,1668498741,13156.97026894999,53.201827980003145,53582.879539680005 2022-11-15,07:52:26.000,319,11047926,13005,0,1668498745,13157.03763205,53.23707362999994,53582.83761696 2022-11-15,07:52:30.000,319,11047944,12965,0,1668498749,13157.11846777,53.23002450000058,53582.80268136001 2022-11-15,07:52:34.000,319,11047939,13045,0,1668498753,13157.1386767,53.208877110002504,53582.86556544 2022-11-15,07:52:38.000,319,11047972,12925,0,1668498757,13157.125204079995,53.159533199999714,53582.87255256001 2022-11-15,07:52:42.000,319,11047987,12765,0,1668498761,13157.064577289995,53.08904189999885,53582.77473288001 2022-11-15,07:52:46.000,319,11047966,12765,0,1668498765,13157.09825884,53.03969799000333,53582.71883592 2022-11-15,07:52:50.000,319,11047960,12925,0,1668498769,13157.05784098,53.04674712000269,53582.71883592 2022-11-15,07:52:54.000,319,11047899,12765,0,1668498773,13157.104995149995,53.03969799000333,53582.781720000006 2022-11-15,07:52:58.000,319,11047945,12645,0,1668498777,13157.206039799996,53.1101892900042,53582.68390032001 2022-11-15,07:53:02.000,319,11047916,13165,0,1668498781,13157.206039799996,53.10314016000484,53582.8166556 2022-11-15,07:53:06.000,319,11047960,12925,0,1668498785,13157.232985039991,53.13133668000228,53582.83761696 2022-11-15,07:53:10.000,319,11047877,13005,0,1668498789,13157.23972135,53.05379625000205,53582.84460408 2022-11-15,07:53:14.000,319,11047955,12885,0,1668498793,13157.165621939996,52.976255820001825,53582.72582304 2022-11-15,07:53:18.000,319,11047943,12765,0,1668498797,13157.15888563,52.96215756000311,53582.69787456 2022-11-15,07:53:22.000,319,11047963,13125,0,1668498801,13157.09152252999,53.00445233999926,53582.6769132 2022-11-15,07:53:26.000,319,11047955,12965,0,1668498805,13157.05110466999,53.12428755000292,53582.60704200001 2022-11-15,07:53:30.000,319,11047950,12605,0,1668498809,13157.15214931999,53.159533199999714,53582.75377152001 2022-11-15,07:53:34.000,319,11047931,12765,0,1668498813,13157.17235824999,53.18772972000443,53582.6769132 2022-11-15,07:53:38.000,319,11047902,12685,0,1668498817,13157.17909456,53.12428755000292,53582.73979728 2022-11-15,07:53:42.000,319,11047889,12605,0,1668498821,13157.246457659996,53.04674712000269,53582.711848800005 2022-11-15,07:53:46.000,319,11047962,12925,0,1668498825,13157.293611829991,53.032648860003974,53582.73979728 2022-11-15,07:53:50.000,319,11047954,13045,0,1668498829,13157.347502309996,53.07494364000013,53582.64896472 2022-11-15,07:53:54.000,319,11047932,12805,0,1668498833,13157.320557070001,53.12428755000292,53582.69787456 2022-11-15,07:53:58.000,319,11047928,12845,0,1668498837,13157.313820759991,53.08904189999885,53582.69787456 2022-11-15,07:54:02.000,319,11047967,12765,0,1668498841,13157.25993028,53.032648860003974,53582.58608064001 2022-11-15,07:54:06.000,319,11047978,12765,0,1668498845,13157.273402899991,53.00445233999926,53582.5721064 2022-11-15,07:54:10.000,319,11047939,13085,0,1668498849,13157.212776109991,52.91281365000032,53582.55813216 2022-11-15,07:54:14.000,319,11047925,12965,0,1668498853,13157.1386767,52.91281365000032,53582.58608064001 2022-11-15,07:54:18.000,319,11047950,13285,0,1668498857,13157.03763205,53.01150146999862,53582.5022352 2022-11-15,07:54:22.000,319,11047920,12765,0,1668498861,13157.03089573999,53.145434940000996,53582.56511928001 2022-11-15,07:54:26.000,319,11047935,13005,0,1668498865,13157.064577289995,53.22297537000122,53582.52319656 2022-11-15,07:54:30.000,319,11047933,13085,0,1668498869,13157.11846777,53.27936841000337,53582.52319656 2022-11-15,07:54:34.000,319,11047961,13045,0,1668498873,13157.266666589996,53.23707362999994,53582.474286720004 2022-11-15,07:54:38.000,319,11047900,12725,0,1668498877,13157.347502309996,53.159533199999714,53582.46031248 2022-11-15,07:54:42.000,319,11047961,12845,0,1668498881,13157.300348140001,53.152484070000355,53582.446338240006 2022-11-15,07:54:46.000,319,11047917,13165,0,1668498885,13157.307084449996,53.13838581000164,53582.327557200006 2022-11-15,07:54:50.000,319,11047963,12765,0,1668498889,13157.360974930001,53.194778850003786,53582.34851856001 2022-11-15,07:54:54.000,319,11047903,12685,0,1668498893,13157.360974930001,53.26527015000465,53582.34851856001 2022-11-15,07:54:58.000,319,11047948,12845,0,1668498897,13157.408129099997,53.23002450000058,53582.46031248 2022-11-15,07:55:02.000,319,11047942,12725,0,1668498901,13157.354238619992,53.27231928000401,53582.43935112001 2022-11-15,07:55:06.000,319,11047952,12845,0,1668498905,13157.327293379996,53.208877110002504,53582.51620944001 2022-11-15,07:55:10.000,319,11047943,12765,0,1668498909,13157.246457659996,53.152484070000355,53582.41838976001 2022-11-15,07:55:14.000,319,11047924,12765,0,1668498913,13157.226248729996,52.9974032099999,53582.35550568 2022-11-15,07:55:18.000,319,11047964,13045,0,1668498917,13157.21951242,52.91281365000032,53582.327557200006 2022-11-15,07:55:22.000,319,11047934,12765,0,1668498921,13157.165621939996,52.84232234999945,53582.21576328 2022-11-15,07:55:26.000,319,11047944,12925,0,1668498925,13157.17909456,52.792978440003935,53582.19480192 2022-11-15,07:55:30.000,319,11047936,12765,0,1668498929,13157.17235824999,52.800027570003294,53582.15287920001 2022-11-15,07:55:34.000,319,11047937,12885,0,1668498933,13157.165621939996,52.87756800000352,53582.20178904001 2022-11-15,07:55:38.000,319,11047905,13005,0,1668498937,13157.05784098,52.933961039998394,53582.1878148 2022-11-15,07:55:42.000,319,11047925,12765,0,1668498941,13157.024159429995,52.87051887000416,53582.2227504 2022-11-15,07:55:46.000,319,11047941,12925,0,1668498945,13156.923114779995,52.84232234999945,53582.138904960004 2022-11-15,07:55:50.000,319,11047916,12685,0,1668498949,13156.88943322999,52.736585400001786,53582.13191784001 2022-11-15,07:55:54.000,319,11047942,12685,0,1668498953,13156.82880643999,52.623799320004764,53582.10396936001 2022-11-15,07:55:58.000,319,11047961,12445,0,1668498957,13156.842279059994,52.58855367000069,53582.02012392 2022-11-15,07:56:02.000,319,11047966,12765,0,1668498961,13156.707552859989,52.61675018999813,53581.85942016 2022-11-15,07:56:06.000,319,11047944,13205,0,1668498965,13156.700816549994,52.58855367000069,53581.88736864 2022-11-15,07:56:10.000,319,11047985,12925,0,1668498969,13156.734498099999,52.58150454000133,53581.83147168 2022-11-15,07:56:14.000,319,11048001,12725,0,1668498973,13156.754707029999,52.48986585000239,53581.8384588 2022-11-15,07:56:18.000,319,11047935,13125,0,1668498977,13156.721025479994,52.46871846000431,53581.90134288 2022-11-15,07:56:22.000,319,11047919,13005,0,1668498981,13156.74797071999,52.391178030004085,53581.85942016 2022-11-15,07:56:26.000,319,11047919,12965,0,1668498985,13156.707552859989,52.334784990001936,53581.8384588 2022-11-15,07:56:30.000,319,11047952,12885,0,1668498989,13156.626717139989,52.292490209998505,53581.873394400005 2022-11-15,07:56:34.000,319,11047942,12805,0,1668498993,13156.539145109993,52.26429369000107,53581.79653608001 2022-11-15,07:56:38.000,319,11047925,12925,0,1668498997,13156.532408799998,52.23609717000363,53581.81051032 2022-11-15,07:56:42.000,319,11047940,12845,0,1668499001,13156.343792120002,52.285441079999146,53581.5939096 2022-11-15,07:56:46.000,319,11047934,12845,0,1668499005,13156.411155219997,52.25019543000235,53581.57294824 2022-11-15,07:56:50.000,319,11047926,13125,0,1668499009,13156.364001050002,52.25019543000235,53581.55198688 2022-11-15,07:56:54.000,319,11047943,12965,0,1668499013,13156.390946289997,52.25724456000171,53581.607883840006 2022-11-15,07:56:58.000,319,11047943,12885,0,1668499017,13156.384209980002,52.25019543000235,53581.54499976 2022-11-15,07:57:02.000,319,11047928,12765,0,1668499021,13156.364001050002,52.18675326000084,53581.635832320004 2022-11-15,07:57:06.000,319,11047955,13205,0,1668499025,13156.343792120002,52.14445848000469,53581.64281944 2022-11-15,07:57:10.000,319,11047954,12885,0,1668499029,13156.175384369992,52.08806544000254,53581.54499976 2022-11-15,07:57:14.000,319,11047982,12925,0,1668499033,13156.195593299992,52.08101631000318,53581.538012640005 2022-11-15,07:57:18.000,319,11047968,12885,0,1668499037,13156.175384369992,52.13036021999869,53581.48211568001 2022-11-15,07:57:22.000,319,11047990,12965,0,1668499041,13155.993503999991,52.17265500000212,53581.370321760005 2022-11-15,07:57:26.000,319,11047947,12925,0,1668499045,13155.966558759996,52.25019543000235,53581.419231600004 2022-11-15,07:57:30.000,319,11047927,13045,0,1668499049,13155.865514109995,52.299539339997864,53581.31442480001 2022-11-15,07:57:34.000,319,11047958,13165,0,1668499053,13155.81835994,52.3065884700045,53581.384296 2022-11-15,07:57:38.000,319,11047934,12885,0,1668499057,13155.77120576999,52.327735860002576,53581.31442480001 2022-11-15,07:57:42.000,319,11047949,13045,0,1668499061,13155.81835994,52.391178030004085,53581.370321760005 2022-11-15,07:57:46.000,319,11047945,12885,0,1668499065,13155.75773315,52.348883250000654,53581.35634752 2022-11-15,07:57:50.000,319,11047951,12925,0,1668499069,13155.71057897999,52.341834120001295,53581.2794892 2022-11-15,07:57:54.000,319,11047939,13085,0,1668499073,13155.784678389995,52.35593238000001,53581.26551496001 2022-11-15,07:57:58.000,319,11047954,12925,0,1668499077,13155.784678389995,52.37707976999809,53581.32839904 2022-11-15,07:58:02.000,319,11047962,13005,0,1668499081,13155.83856887,52.43347281000024,53581.272502080006 2022-11-15,07:58:06.000,319,11047943,13085,0,1668499085,13155.804887319995,52.49691498000175,53581.16769528 2022-11-15,07:58:10.000,319,11047949,12645,0,1668499089,13155.89245934999,52.4405219399996,53581.202630880005 2022-11-15,07:58:14.000,319,11047885,12725,0,1668499093,13155.77794208,52.49691498000175,53581.202630880005 2022-11-15,07:58:18.000,319,11047959,12845,0,1668499097,13155.77794208,52.4405219399996,53581.251540720004 2022-11-15,07:58:22.000,319,11047912,12845,0,1668499101,13155.69710636,52.46871846000431,53581.29346344001 2022-11-15,07:58:26.000,319,11047885,12965,0,1668499105,13155.67689743,52.48986585000239,53581.33538616 2022-11-15,07:58:30.000,319,11047904,12965,0,1668499109,13155.663424809994,52.567406280002615,53581.32839904 2022-11-15,07:58:34.000,319,11047904,12965,0,1668499113,13155.67689743,52.64494671000284,53581.32839904 2022-11-15,07:58:38.000,319,11047971,13005,0,1668499117,13155.73078790999,52.59560280000005,53581.384296 2022-11-15,07:58:42.000,319,11047988,12885,0,1668499121,13155.71057897999,52.54625889000454,53581.2794892 2022-11-15,07:58:46.000,319,11047950,13125,0,1668499125,13155.77794208,52.45462019999832,53581.32839904 2022-11-15,07:58:50.000,319,11047966,12965,0,1668499129,13155.77794208,52.32068673000322,53581.29346344001 2022-11-15,07:58:54.000,319,11047922,12925,0,1668499133,13155.83183255999,52.25724456000171,53581.3493604 2022-11-15,07:58:58.000,319,11047991,13005,0,1668499137,13155.8587778,52.22904804000427,53581.35634752 2022-11-15,07:59:02.000,319,11047894,12965,0,1668499141,13155.89919566,52.25724456000171,53581.40525736 2022-11-15,07:59:06.000,319,11047923,12845,0,1668499145,13155.93287720999,52.32068673000322,53581.419231600004 2022-11-15,07:59:10.000,319,11047934,13085,0,1668499149,13156.027185549996,52.4405219399996,53581.419231600004 2022-11-15,07:59:14.000,319,11047941,12845,0,1668499153,13156.027185549996,52.560357150003256,53581.489102800006 2022-11-15,07:59:18.000,319,11047932,12885,0,1668499157,13156.054130789991,52.5533080200039,53581.4541672 2022-11-15,07:59:22.000,319,11047974,12805,0,1668499161,13156.04065817,52.53216062999854,53581.43320584001 2022-11-15,07:59:26.000,319,11047956,12925,0,1668499165,13156.054130789991,52.42642368000088,53581.36333464001 2022-11-15,07:59:30.000,319,11047920,12805,0,1668499169,13156.215802229992,52.37707976999809,53581.41224448001 2022-11-15,07:59:34.000,319,11047956,13085,0,1668499173,13156.249483779997,52.36298150999937,53581.440192960006 2022-11-15,07:59:38.000,319,11047991,12845,0,1668499177,13156.289901639997,52.43347281000024,53581.48211568001 2022-11-15,07:59:42.000,319,11047918,12845,0,1668499181,13156.202329610001,52.560357150003256,53581.41224448001 2022-11-15,07:59:46.000,319,11047950,12965,0,1668499185,13156.182120680001,52.59560280000005,53581.46115432001 2022-11-15,07:59:50.000,319,11047944,13085,0,1668499189,13156.101284960001,52.63789758000348,53581.46115432001 2022-11-15,07:59:54.000,319,11047914,12645,0,1668499193,13156.148439129996,52.58855367000069,53581.60089672001 2022-11-15,07:59:58.000,319,11047918,13045,0,1668499197,13156.134966509992,52.5392097599979,53581.56596112 2022-11-15,08:00:02.000,319,11047927,12805,0,1668499201,13156.128230199996,52.518062369999825,53581.586922480004 2022-11-15,08:00:06.000,319,11047952,12925,0,1668499205,13156.195593299992,52.50396411000111,53581.62185808 2022-11-15,08:00:10.000,319,11047890,12725,0,1668499209,13156.215802229992,52.6519958400022,53581.62185808 2022-11-15,08:00:14.000,319,11048001,13005,0,1668499213,13156.141702820001,52.750683660000504,53581.64980656001 2022-11-15,08:00:18.000,319,11047902,12725,0,1668499217,13156.161911750001,52.933961039998394,53581.69172928 2022-11-15,08:00:22.000,319,11047940,12965,0,1668499221,13156.262956400002,52.96215756000311,53581.83147168 2022-11-15,08:00:26.000,319,11047897,12885,0,1668499225,13156.202329610001,52.8987153900016,53581.8384588 2022-11-15,08:00:30.000,319,11047932,12685,0,1668499229,13156.256220089992,52.83527322000009,53581.803523200004 2022-11-15,08:00:34.000,319,11047960,12805,0,1668499233,13156.296637949992,52.68019235999964,53581.8384588 2022-11-15,08:00:38.000,319,11047925,12725,0,1668499237,13156.337055809992,52.574455410001974,53581.86640728001 2022-11-15,08:00:42.000,319,11047956,12925,0,1668499241,13156.310110569997,52.60265192999941,53581.79653608001 2022-11-15,08:00:46.000,319,11047936,13045,0,1668499245,13156.337055809992,52.65904497000156,53581.84544592001 2022-11-15,08:00:50.000,319,11047916,13005,0,1668499249,13156.350528429997,52.82117496000137,53581.86640728001 2022-11-15,08:00:54.000,319,11047894,13085,0,1668499253,13156.323583190002,52.969206690002466,53581.98518832001 2022-11-15,08:00:58.000,319,11047964,12845,0,1668499257,13156.303374260002,53.06789451000077,53581.95025272 2022-11-15,08:01:02.000,319,11047953,12965,0,1668499261,13156.357264739992,53.04674712000269,53582.03409816001 2022-11-15,08:01:06.000,319,11047932,12965,0,1668499265,13156.337055809992,52.95510843000375,53582.09698224 2022-11-15,08:01:10.000,319,11047923,12965,0,1668499269,13156.404418910002,52.785929310004576,53582.0480724 2022-11-15,08:01:14.000,319,11047941,13125,0,1668499273,13156.411155219997,52.694290619998355,53582.06903376 2022-11-15,08:01:18.000,319,11047926,12965,0,1668499277,13156.438100459993,52.67314323000028,53582.0480724 2022-11-15,08:01:22.000,319,11047937,12765,0,1668499281,13156.256220089992,52.694290619998355,53581.992175440006 2022-11-15,08:01:26.000,319,11047972,12805,0,1668499285,13156.296637949992,52.72953627000243,53582.03409816001 2022-11-15,08:01:30.000,319,11047982,12885,0,1668499289,13156.229274849997,52.85642060999817,53581.971214080004 2022-11-15,08:01:34.000,319,11048010,12965,0,1668499293,13156.316846879992,52.81412583000201,53582.110956480006 2022-11-15,08:01:38.000,319,11047957,12925,0,1668499297,13156.195593299992,52.87756800000352,53582.06903376 2022-11-15,08:01:42.000,319,11047940,12845,0,1668499301,13156.276429019992,52.87756800000352,53582.1179436 2022-11-15,08:01:46.000,319,11047929,12965,0,1668499305,13156.188856989997,52.81412583000201,53582.1179436 2022-11-15,08:01:50.000,319,11047986,13005,0,1668499309,13156.128230199996,52.82117496000137,53582.15287920001 2022-11-15,08:01:54.000,319,11047908,12925,0,1668499313,13156.168648059996,52.72953627000243,53582.15287920001 2022-11-15,08:01:58.000,319,11047942,12765,0,1668499317,13156.121493890001,52.72248714000307,53582.15287920001 2022-11-15,08:02:02.000,319,11047900,12805,0,1668499321,13156.067603409996,52.72248714000307,53582.0480724 2022-11-15,08:02:06.000,319,11047950,13085,0,1668499325,13156.033921859991,52.84232234999945,53582.08300800001 2022-11-15,08:02:10.000,319,11047933,12805,0,1668499329,13156.006976619996,52.919862779999676,53582.08300800001 2022-11-15,08:02:14.000,319,11047920,13125,0,1668499333,13155.95308613999,53.06084538000141,53582.138904960004 2022-11-15,08:02:18.000,319,11047986,12965,0,1668499337,13155.885723039995,53.152484070000355,53582.05505952 2022-11-15,08:02:22.000,319,11047949,13045,0,1668499341,13155.845305179995,53.13133668000228,53582.17384056 2022-11-15,08:02:26.000,319,11047954,12885,0,1668499345,13155.83856887,53.08199276999949,53582.159866320006 2022-11-15,08:02:30.000,319,11047971,12765,0,1668499349,13155.73752422,53.06084538000141,53582.089995120004 2022-11-15,08:02:34.000,319,11047951,12805,0,1668499353,13155.724051599995,52.983304950001184,53582.13191784001 2022-11-15,08:02:38.000,319,11047896,12925,0,1668499357,13155.77794208,53.00445233999926,53582.05505952 2022-11-15,08:02:42.000,319,11047959,12805,0,1668499361,13155.77120576999,52.9974032099999,53582.0480724 2022-11-15,08:02:46.000,319,11047938,13045,0,1668499365,13155.73078790999,53.06789451000077,53582.02012392 2022-11-15,08:02:50.000,319,11047917,12885,0,1668499369,13155.784678389995,53.194778850003786,53582.09698224 2022-11-15,08:02:54.000,319,11047906,12965,0,1668499373,13155.683633739995,53.29346667000209,53582.07602088 2022-11-15,08:02:58.000,319,11047946,12805,0,1668499377,13155.69710636,53.23707362999994,53582.15287920001 2022-11-15,08:03:02.000,319,11047941,12965,0,1668499381,13155.6566885,53.11723842000356,53582.1878148 2022-11-15,08:03:06.000,319,11047906,12845,0,1668499385,13155.562380159994,53.08904189999885,53582.19480192 2022-11-15,08:03:10.000,319,11047958,13085,0,1668499389,13155.60953432999,53.10314016000484,53582.08300800001 2022-11-15,08:03:14.000,319,11047950,12965,0,1668499393,13155.63647957,53.13133668000228,53582.10396936001 2022-11-15,08:03:18.000,319,11047971,12925,0,1668499397,13155.602798019994,53.25117188999866,53582.12493072 2022-11-15,08:03:22.000,319,11047883,12925,0,1668499401,13155.535434919999,53.335761449998245,53582.09698224 2022-11-15,08:03:26.000,319,11047983,13085,0,1668499405,13155.508489679989,53.39920361999975,53582.07602088 2022-11-15,08:03:30.000,319,11047923,12885,0,1668499409,13155.434390269998,53.39920361999975,53582.06903376 2022-11-15,08:03:34.000,319,11047957,12805,0,1668499413,13155.441126579994,53.441498400003184,53582.02012392 2022-11-15,08:03:38.000,319,11047944,13085,0,1668499417,13155.508489679989,53.441498400003184,53582.0480724 2022-11-15,08:03:42.000,319,11047947,12765,0,1668499421,13155.528698609989,53.49789143999806,53582.16685344 2022-11-15,08:03:46.000,319,11047946,12445,0,1668499425,13155.528698609989,53.58248099999764,53582.19480192 2022-11-15,08:03:50.000,319,11047936,12725,0,1668499429,13155.515225989999,53.667070560004504,53582.110956480006 2022-11-15,08:03:54.000,319,11047952,13125,0,1668499433,13155.56911646999,53.70936534000066,53582.16685344 2022-11-15,08:03:58.000,319,11047936,12885,0,1668499437,13155.562380159994,53.70936534000066,53582.159866320006 2022-11-15,08:04:02.000,319,11047933,12805,0,1668499441,13155.542171229994,53.67411969000386,53582.17384056 2022-11-15,08:04:06.000,319,11047989,12765,0,1668499445,13155.501753369994,53.74461099000473,53582.12493072 2022-11-15,08:04:10.000,319,11047959,12805,0,1668499449,13155.508489679989,53.76575838000281,53582.159866320006 2022-11-15,08:04:14.000,319,11047968,12805,0,1668499453,13155.474808129999,53.87149533000047,53582.17384056 2022-11-15,08:04:18.000,319,11047936,12765,0,1668499457,13155.515225989999,53.93493750000198,53582.24371176 2022-11-15,08:04:22.000,319,11047925,12885,0,1668499461,13155.582589089994,54.012477930002206,53582.29960872001 2022-11-15,08:04:26.000,319,11047984,13125,0,1668499465,13155.562380159994,54.05477270999836,53582.34153144 2022-11-15,08:04:30.000,319,11047936,13125,0,1668499469,13155.602798019994,54.08296923000307,53582.36947992001 2022-11-15,08:04:34.000,319,11047960,12965,0,1668499473,13155.54890753999,54.075920100003714,53582.34851856001 2022-11-15,08:04:38.000,319,11047991,12965,0,1668499477,13155.528698609989,54.08296923000307,53582.33454432 2022-11-15,08:04:42.000,319,11047985,12885,0,1668499481,13155.508489679989,54.08296923000307,53582.32057008001 2022-11-15,08:04:46.000,319,11047966,12805,0,1668499485,13155.454599199998,54.245099220002885,53582.31358296 2022-11-15,08:04:50.000,319,11047951,12605,0,1668499489,13155.441126579994,54.32968878000247,53582.36947992001 2022-11-15,08:04:54.000,319,11047971,12805,0,1668499493,13155.461335509994,54.44247485999949,53582.327557200006 2022-11-15,08:04:58.000,319,11047953,12845,0,1668499497,13155.61627064,54.421327470001415,53582.43935112001 2022-11-15,08:05:02.000,319,11047937,12645,0,1668499501,13155.623006949994,54.4072292100027,53582.48826096001 2022-11-15,08:05:06.000,319,11047960,12685,0,1668499505,13155.69037004999,54.38608182000462,53582.474286720004 2022-11-15,08:05:10.000,319,11047931,12845,0,1668499509,13155.75773315,54.379032689997985,53582.43935112001 2022-11-15,08:05:14.000,319,11047957,12765,0,1668499513,13155.8587778,54.435425730000134,53582.48127384 2022-11-15,08:05:18.000,319,11047914,12965,0,1668499517,13155.87225041999,54.52706441999908,53582.432364 2022-11-15,08:05:22.000,319,11047931,12765,0,1668499521,13155.89245934999,54.63985050000338,53582.48826096001 2022-11-15,08:05:26.000,319,11047959,12925,0,1668499525,13155.91266827999,54.660997890001454,53582.446338240006 2022-11-15,08:05:30.000,319,11047925,13125,0,1668499529,13155.946349829996,54.69624353999825,53582.57909352 2022-11-15,08:05:34.000,319,11047931,12765,0,1668499533,13156.054130789991,54.7526365800004,53582.56511928001 2022-11-15,08:05:38.000,319,11047905,12805,0,1668499537,13156.02044924,54.73853832000168,53582.64896472 2022-11-15,08:05:42.000,319,11047924,12885,0,1668499541,13156.047394479996,54.68214527999953,53582.68390032001 2022-11-15,08:05:46.000,319,11047949,12925,0,1668499545,13156.027185549996,54.67509615000017,53582.72582304 2022-11-15,08:05:50.000,319,11047926,12845,0,1668499549,13156.033921859991,54.63280137000402,53582.65595184001 2022-11-15,08:05:54.000,319,11047920,12805,0,1668499553,13156.027185549996,54.710341800004244,53582.68390032001 2022-11-15,08:05:58.000,319,11047929,13285,0,1668499557,13156.04065817,54.79493136000383,53582.6769132 2022-11-15,08:06:02.000,319,11047967,12645,0,1668499561,13156.074339719991,54.85837352999806,53582.69088744 2022-11-15,08:06:06.000,319,11047888,12845,0,1668499565,13156.067603409996,54.95706135000364,53582.65595184001 2022-11-15,08:06:10.000,319,11047969,12845,0,1668499569,13156.114757579991,55.03460178000387,53582.70486168001 2022-11-15,08:06:14.000,319,11047958,12885,0,1668499573,13156.054130789991,55.062798300001305,53582.68390032001 2022-11-15,08:06:18.000,319,11047916,12885,0,1668499577,13156.094548649991,55.055749170001945,53582.72582304 2022-11-15,08:06:22.000,319,11047908,12925,0,1668499581,13156.108021269996,55.006405259999156,53582.82364272001 2022-11-15,08:06:26.000,319,11047970,12885,0,1668499585,13156.161911750001,55.020503519997874,53582.830629840006 2022-11-15,08:06:30.000,319,11047924,12965,0,1668499589,13156.202329610001,55.02755265000451,53582.85857832 2022-11-15,08:06:34.000,319,11047958,12645,0,1668499593,13156.188856989997,55.055749170001945,53582.90050104001 2022-11-15,08:06:38.000,319,11047896,13125,0,1668499597,13156.236011159992,55.119191340003454,53582.86556544 2022-11-15,08:06:42.000,319,11047936,12845,0,1668499601,13156.229274849997,55.2108300300024,53582.830629840006 2022-11-15,08:06:46.000,319,11047979,12885,0,1668499605,13156.175384369992,55.26722307000455,53582.830629840006 2022-11-15,08:06:50.000,319,11047946,13125,0,1668499609,13156.202329610001,55.27427220000391,53582.82364272001 2022-11-15,08:06:54.000,319,11047976,12925,0,1668499613,13156.236011159992,55.25312480999855,53582.86556544 2022-11-15,08:06:58.000,319,11047974,12805,0,1668499617,13156.195593299992,55.17558437999833,53582.89351392 2022-11-15,08:07:02.000,319,11047904,13085,0,1668499621,13156.256220089992,55.14033873000153,53582.956398 2022-11-15,08:07:06.000,319,11047938,12965,0,1668499625,13156.236011159992,55.069847430000664,53582.94242376001 2022-11-15,08:07:10.000,319,11047980,13005,0,1668499629,13156.202329610001,55.105093080004735,53582.89351392 2022-11-15,08:07:14.000,319,11047942,12725,0,1668499633,13156.202329610001,55.15443699000025,53582.928449520005 2022-11-15,08:07:18.000,319,11047945,12885,0,1668499637,13156.161911750001,55.26722307000455,53582.94242376001 2022-11-15,08:07:22.000,319,11047924,12885,0,1668499641,13156.195593299992,55.33066523999878,53582.928449520005 2022-11-15,08:07:26.000,319,11047982,12765,0,1668499645,13156.114757579991,55.39410741000029,53582.79569424 2022-11-15,08:07:30.000,319,11047916,12845,0,1668499649,13156.134966509992,55.33771436999814,53582.85857832 2022-11-15,08:07:34.000,319,11047916,12725,0,1668499653,13156.074339719991,55.25312480999855,53582.85159120001 2022-11-15,08:07:38.000,319,11047957,13125,0,1668499657,13156.067603409996,55.18968264000432,53582.809668480004 2022-11-15,08:07:42.000,319,11047904,12925,0,1668499661,13156.114757579991,55.231977420000476,53582.83761696 2022-11-15,08:07:46.000,319,11047959,12565,0,1668499665,13156.027185549996,55.295419590001984,53582.83761696 2022-11-15,08:07:50.000,319,11047926,12805,0,1668499669,13155.946349829996,55.39410741000029,53582.73979728 2022-11-15,08:07:54.000,319,11047971,13045,0,1668499673,13156.006976619996,55.52804088000266,53582.809668480004 2022-11-15,08:07:58.000,319,11047987,12765,0,1668499677,13156.0608671,55.53509001000202,53582.68390032001 2022-11-15,08:08:02.000,319,11047951,12965,0,1668499681,13156.175384369992,55.57033565999882,53582.8166556 2022-11-15,08:08:06.000,319,11047952,13205,0,1668499685,13156.141702820001,55.464598710001155,53582.809668480004 2022-11-15,08:08:10.000,319,11047933,13125,0,1668499689,13156.242747470002,55.415254799998365,53582.77473288001 2022-11-15,08:08:14.000,319,11047966,12605,0,1668499693,13156.101284960001,55.49279522999859,53582.75377152001 2022-11-15,08:08:18.000,319,11047951,12965,0,1668499697,13156.148439129996,55.52804088000266,53582.77473288001 2022-11-15,08:08:22.000,319,11047925,12965,0,1668499701,13156.081076030001,55.704269130001194,53582.7467844 2022-11-15,08:08:26.000,319,11047933,13005,0,1668499705,13156.121493890001,55.746563910004625,53582.7467844 2022-11-15,08:08:30.000,319,11047979,12765,0,1668499709,13156.081076030001,55.697220000001835,53582.71883592 2022-11-15,08:08:34.000,319,11047933,12845,0,1668499713,13156.087812339996,55.63377783000033,53582.73979728 2022-11-15,08:08:38.000,319,11047921,12965,0,1668499717,13156.114757579991,55.513942620003945,53582.73281016001 2022-11-15,08:08:42.000,319,11047899,12685,0,1668499721,13156.0608671,55.49279522999859,53582.66992608 2022-11-15,08:08:46.000,319,11047922,13005,0,1668499725,13155.986767689996,55.59853218000353,53582.69088744 2022-11-15,08:08:50.000,319,11047948,13125,0,1668499729,13155.993503999991,55.746563910004625,53582.69787456 2022-11-15,08:08:54.000,319,11047920,13005,0,1668499733,13155.946349829996,55.873448250000365,53582.63499048001 2022-11-15,08:08:58.000,319,11047984,12965,0,1668499737,13155.98003138,55.873448250000365,53582.69787456 2022-11-15,08:09:02.000,319,11047943,13005,0,1668499741,13155.97329506999,55.88754650999908,53582.760758640004 2022-11-15,08:09:06.000,319,11047929,12805,0,1668499745,13155.98003138,55.97918519999803,53582.662938960006 2022-11-15,08:09:10.000,319,11047986,12885,0,1668499749,13155.95982245,55.97918519999803,53582.6769132 2022-11-15,08:09:14.000,319,11047919,12965,0,1668499753,13156.027185549996,56.02852911000082,53582.77473288001 2022-11-15,08:09:18.000,319,11047954,12725,0,1668499757,13156.128230199996,56.042627369999536,53582.76774576 2022-11-15,08:09:22.000,319,11047939,13085,0,1668499761,13156.155175439992,55.96508693999931,53582.71883592 2022-11-15,08:09:26.000,319,11047979,12845,0,1668499765,13156.188856989997,55.94393955000123,53582.63499048001 2022-11-15,08:09:30.000,319,11047863,12805,0,1668499769,13156.236011159992,55.922792160003155,53582.73979728 2022-11-15,08:09:34.000,319,11047971,12765,0,1668499773,13156.188856989997,56.042627369999536,53582.65595184001 2022-11-15,08:09:38.000,319,11047944,12925,0,1668499777,13156.195593299992,56.16951171000255,53582.72582304 2022-11-15,08:09:42.000,319,11047955,12885,0,1668499781,13156.330319499997,56.24705214000278,53582.781720000006 2022-11-15,08:09:46.000,319,11047959,12965,0,1668499785,13156.357264739992,56.23295388000406,53582.79569424 2022-11-15,08:09:50.000,319,11047971,12845,0,1668499789,13156.417891529993,56.056725629998255,53582.87255256001 2022-11-15,08:09:54.000,319,11047965,12925,0,1668499793,13156.438100459993,55.83115347000421,53582.879539680005 2022-11-15,08:09:58.000,319,11047919,12925,0,1668499797,13156.417891529993,55.71836738999991,53582.809668480004 2022-11-15,08:10:02.000,319,11047970,13085,0,1668499801,13156.357264739992,55.82410434000485,53582.781720000006 2022-11-15,08:10:06.000,319,11047960,12605,0,1668499805,13156.276429019992,56.07787302000361,53582.711848800005 2022-11-15,08:10:10.000,319,11047992,13085,0,1668499809,13156.364001050002,56.31049431000429,53582.78870712 2022-11-15,08:10:14.000,319,11047949,12765,0,1668499813,13156.377473669992,56.53606646999833,53582.830629840006 2022-11-15,08:10:18.000,319,11047984,12885,0,1668499817,13156.465045700003,56.557213860003685,53582.85857832 2022-11-15,08:10:22.000,319,11047925,12765,0,1668499821,13156.552617729998,56.43737865000003,53582.85857832 2022-11-15,08:10:26.000,319,11047950,12805,0,1668499825,13156.707552859989,56.19770822999999,53582.91447528 2022-11-15,08:10:30.000,319,11047892,12805,0,1668499829,13156.774915959999,55.95098868000059,53582.8865268 2022-11-15,08:10:34.000,319,11047961,12845,0,1668499833,13156.902905849995,55.78885869000078,53582.8865268 2022-11-15,08:10:38.000,319,11047940,12845,0,1668499837,13156.9365874,55.753613040003984,53582.90748816 2022-11-15,08:10:42.000,319,11047870,13045,0,1668499841,13156.882696919994,55.82410434000485,53582.82364272001 2022-11-15,08:10:46.000,319,11047974,13005,0,1668499845,13156.801861199994,55.88754650999908,53582.91447528 2022-11-15,08:10:50.000,319,11047943,13005,0,1668499849,13156.76817964999,55.98623433000466,53582.87255256001 2022-11-15,08:10:54.000,319,11047957,13085,0,1668499853,13156.694080239999,56.03557824000018,53582.97037224001 2022-11-15,08:10:58.000,319,11047974,12645,0,1668499857,13156.552617729998,56.14131518999784,53582.77473288001 2022-11-15,08:11:02.000,319,11047962,12765,0,1668499861,13156.653662379998,56.07787302000361,53582.93543664 2022-11-15,08:11:06.000,319,11047957,12885,0,1668499865,13156.646926069989,56.02852911000082,53582.90050104001 2022-11-15,08:11:10.000,319,11047931,12885,0,1668499869,13156.667134999989,55.929841290002514,53582.83761696 2022-11-15,08:11:14.000,319,11047932,12885,0,1668499873,13156.660398689994,55.85934999000165,53582.80268136001 2022-11-15,08:11:18.000,319,11047953,12645,0,1668499877,13156.633453449998,55.82410434000485,53582.85159120001 2022-11-15,08:11:22.000,319,11047925,12885,0,1668499881,13156.626717139989,55.84525173000293,53582.80268136001 2022-11-15,08:11:26.000,319,11047987,13165,0,1668499885,13156.646926069989,55.98623433000466,53582.72582304 2022-11-15,08:11:30.000,319,11047944,12885,0,1668499889,13156.687343929989,56.03557824000018,53582.79569424 2022-11-15,08:11:34.000,319,11047988,12965,0,1668499893,13156.680607619994,56.07787302000361,53582.781720000006 2022-11-15,08:11:38.000,319,11047989,12925,0,1668499897,13156.660398689994,55.97918519999803,53582.83761696 2022-11-15,08:11:42.000,319,11047937,12765,0,1668499901,13156.653662379998,55.83115347000421,53582.85857832 2022-11-15,08:11:46.000,319,11047923,12805,0,1668499905,13156.667134999989,55.683121740003116,53582.86556544 2022-11-15,08:11:50.000,319,11047906,13045,0,1668499909,13156.640189759994,55.60558131000289,53582.84460408 2022-11-15,08:11:54.000,319,11047961,12685,0,1668499913,13156.660398689994,55.63377783000033,53582.83761696 2022-11-15,08:11:58.000,319,11047956,12965,0,1668499917,13156.626717139989,55.73246564999863,53582.83761696 2022-11-15,08:12:02.000,319,11047960,12845,0,1668499921,13156.613244519998,55.873448250000365,53582.78870712 2022-11-15,08:12:06.000,319,11047979,13125,0,1668499925,13156.478518319993,55.99328346000402,53582.72582304 2022-11-15,08:12:10.000,319,11047951,12885,0,1668499929,13156.505463559988,55.915743030003796,53582.760758640004 2022-11-15,08:12:14.000,319,11047926,12845,0,1668499933,13156.532408799998,55.83820260000357,53582.73281016001 2022-11-15,08:12:18.000,319,11047952,13205,0,1668499937,13156.613244519998,55.71131826000055,53582.80268136001 2022-11-15,08:12:22.000,319,11047922,12845,0,1668499941,13156.640189759994,55.640826959999686,53582.809668480004 2022-11-15,08:12:26.000,319,11047905,12925,0,1668499945,13156.572826659998,55.640826959999686,53582.76774576 2022-11-15,08:12:30.000,319,11047925,12685,0,1668499949,13156.545881419988,55.697220000001835,53582.82364272001 2022-11-15,08:12:34.000,319,11047969,12965,0,1668499953,13156.525672489988,55.683121740003116,53582.82364272001 2022-11-15,08:12:38.000,319,11047898,12965,0,1668499957,13156.545881419988,55.60558131000289,53582.79569424 2022-11-15,08:12:42.000,319,11047915,12605,0,1668499961,13156.458309389993,55.513942620003945,53582.71883592 2022-11-15,08:12:46.000,319,11047956,12765,0,1668499965,13156.417891529993,55.49279522999859,53582.7467844 2022-11-15,08:12:50.000,319,11047970,12765,0,1668499969,13156.310110569997,55.464598710001155,53582.7467844 2022-11-15,08:12:54.000,319,11047927,13045,0,1668499973,13156.323583190002,55.53509001000202,53582.73979728 2022-11-15,08:12:58.000,319,11047926,12845,0,1668499977,13156.182120680001,55.66197434999776,53582.662938960006 2022-11-15,08:13:02.000,319,11047942,12965,0,1668499981,13156.269692709997,55.76066217000334,53582.79569424 2022-11-15,08:13:06.000,319,11047946,12965,0,1668499985,13156.303374260002,55.73951477999799,53582.760758640004 2022-11-15,08:13:10.000,319,11047950,13125,0,1668499989,13156.262956400002,55.57033565999882,53582.73281016001 2022-11-15,08:13:14.000,319,11047938,13125,0,1668499993,13156.289901639997,55.44345132000308,53582.73281016001 2022-11-15,08:13:18.000,319,11047941,12805,0,1668499997,13156.222538540002,55.408205669999006,53582.64896472 2022-11-15,08:13:22.000,319,11047910,13045,0,1668500001,13156.108021269996,55.54213914000138,53582.55813216 2022-11-15,08:13:26.000,319,11047935,13005,0,1668500005,13156.182120680001,55.83115347000421,53582.5721064 2022-11-15,08:13:30.000,319,11047946,12885,0,1668500009,13156.161911750001,56.02147998000146,53582.58608064001 2022-11-15,08:13:34.000,319,11047957,12925,0,1668500013,13156.188856989997,56.091971280002326,53582.711848800005 2022-11-15,08:13:38.000,319,11047931,12885,0,1668500017,13156.195593299992,55.98623433000466,53582.65595184001 2022-11-15,08:13:42.000,319,11047930,13005,0,1668500021,13156.283165330002,55.697220000001835,53582.75377152001 2022-11-15,08:13:46.000,319,11047908,12685,0,1668500025,13156.350528429997,55.56328652999946,53582.72582304 2022-11-15,08:13:50.000,319,11047942,12805,0,1668500029,13156.370737359997,55.415254799998365,53582.73281016001 2022-11-15,08:13:54.000,319,11047956,12645,0,1668500033,13156.397682599993,55.464598710001155,53582.70486168001 2022-11-15,08:13:58.000,319,11047922,12965,0,1668500037,13156.390946289997,55.62672870000097,53582.73281016001 2022-11-15,08:14:02.000,319,11047949,13125,0,1668500041,13156.337055809992,55.73951477999799,53582.73281016001 2022-11-15,08:14:06.000,319,11047950,13005,0,1668500045,13156.276429019992,55.71836738999991,53582.64896472 2022-11-15,08:14:10.000,319,11047942,12765,0,1668500049,13156.289901639997,55.58443392000481,53582.62101624 2022-11-15,08:14:14.000,319,11047952,12965,0,1668500053,13156.276429019992,55.35886176000349,53582.62800336 2022-11-15,08:14:18.000,319,11047956,12805,0,1668500057,13156.229274849997,55.22492829000112,53582.65595184001 2022-11-15,08:14:22.000,319,11047957,12765,0,1668500061,13156.195593299992,55.22492829000112,53582.69787456 2022-11-15,08:14:26.000,319,11047961,13045,0,1668500065,13156.128230199996,55.35886176000349,53582.73979728 2022-11-15,08:14:30.000,319,11047918,12925,0,1668500069,13156.094548649991,55.52804088000266,53582.69088744 2022-11-15,08:14:34.000,319,11047938,12885,0,1668500073,13156.121493890001,55.59148305000417,53582.70486168001 2022-11-15,08:14:38.000,319,11047977,12965,0,1668500077,13156.168648059996,55.506893490004586,53582.73979728 2022-11-15,08:14:42.000,319,11047935,12605,0,1668500081,13156.168648059996,55.42935306000436,53582.60704200001 2022-11-15,08:14:46.000,319,11047969,13005,0,1668500085,13156.108021269996,55.33066523999878,53582.53717080001 2022-11-15,08:14:50.000,319,11047929,12965,0,1668500089,13156.188856989997,55.27427220000391,53582.62800336 2022-11-15,08:14:54.000,319,11047942,13165,0,1668500093,13156.215802229992,55.281321330003266,53582.58608064001 2022-11-15,08:14:58.000,319,11047961,12965,0,1668500097,13156.215802229992,55.27427220000391,53582.52319656 2022-11-15,08:15:02.000,319,11047967,12845,0,1668500101,13156.310110569997,55.25312480999855,53582.58608064001 2022-11-15,08:15:06.000,319,11047999,12885,0,1668500105,13156.262956400002,55.295419590001984,53582.5721064 2022-11-15,08:15:10.000,319,11047951,12765,0,1668500109,13156.229274849997,55.35181263000413,53582.641977600004 2022-11-15,08:15:14.000,319,11047969,13005,0,1668500113,13156.134966509992,55.42935306000436,53582.64896472 2022-11-15,08:15:18.000,319,11047929,12805,0,1668500117,13156.081076030001,55.52804088000266,53582.62101624 2022-11-15,08:15:22.000,319,11047953,13125,0,1668500121,13155.966558759996,55.60558131000289,53582.52319656 2022-11-15,08:15:26.000,319,11047973,12965,0,1668500125,13155.97329506999,55.54918827000074,53582.544157920005 2022-11-15,08:15:30.000,319,11047930,12885,0,1668500129,13156.00024031,55.44345132000308,53582.50922232 2022-11-15,08:15:34.000,319,11047898,12965,0,1668500133,13155.966558759996,55.35181263000413,53582.5022352 2022-11-15,08:15:38.000,319,11047951,12885,0,1668500137,13155.97329506999,55.344763500004774,53582.46031248 2022-11-15,08:15:42.000,319,11047973,12885,0,1668500141,13155.95308613999,55.42935306000436,53582.48826096001 2022-11-15,08:15:46.000,319,11047936,12765,0,1668500145,13155.91940459,55.63377783000033,53582.55813216 2022-11-15,08:15:50.000,319,11047889,12805,0,1668500149,13155.885723039995,55.753613040003984,53582.53717080001 2022-11-15,08:15:54.000,319,11047928,13125,0,1668500153,13155.83856887,55.81000607999886,53582.52319656 2022-11-15,08:15:58.000,319,11047974,12965,0,1668500157,13155.79141469999,55.67607261000376,53582.495248080006 2022-11-15,08:16:02.000,319,11047954,12965,0,1668500161,13155.71057897999,55.54213914000138,53582.48826096001 2022-11-15,08:16:06.000,319,11047930,12845,0,1668500165,13155.64995218999,55.49279522999859,53582.38345416 2022-11-15,08:16:10.000,319,11047899,12965,0,1668500169,13155.602798019994,55.5562374000001,53582.33454432 2022-11-15,08:16:14.000,319,11047934,12925,0,1668500173,13155.63647957,55.683121740003116,53582.29960872001 2022-11-15,08:16:18.000,319,11047991,12725,0,1668500177,13155.6566885,55.83115347000421,53582.40441552 2022-11-15,08:16:22.000,319,11047978,12885,0,1668500181,13155.69037004999,55.85934999000165,53582.41838976001 2022-11-15,08:16:26.000,319,11047972,12765,0,1668500185,13155.73078790999,55.8029569499995,53582.34851856001 2022-11-15,08:16:30.000,319,11047983,12925,0,1668500189,13155.703842669995,55.697220000001835,53582.3624928 2022-11-15,08:16:34.000,319,11047914,12805,0,1668500193,13155.77120576999,55.59853218000353,53582.35550568 2022-11-15,08:16:38.000,319,11047962,13005,0,1668500197,13155.79815101,55.61263044000225,53582.3624928 2022-11-15,08:16:42.000,319,11047934,12965,0,1668500201,13155.81162362999,55.66197434999776,53582.36947992001 2022-11-15,08:16:46.000,319,11047943,12965,0,1668500205,13155.744260529995,55.78885869000078,53582.29960872001 2022-11-15,08:16:50.000,319,11047952,12805,0,1668500209,13155.79141469999,55.85230086000229,53582.41140264 2022-11-15,08:16:54.000,319,11047970,13045,0,1668500213,13155.75773315,55.85230086000229,53582.31358296 2022-11-15,08:16:58.000,319,11047942,13045,0,1668500217,13155.764469459995,55.866399120001006,53582.39742840001 2022-11-15,08:17:02.000,319,11047946,12845,0,1668500221,13155.81162362999,55.83115347000421,53582.33454432 2022-11-15,08:17:06.000,319,11047943,13085,0,1668500225,13155.845305179995,55.78885869000078,53582.3624928 2022-11-15,08:17:10.000,319,11047966,12925,0,1668500229,13155.87225041999,55.78885869000078,53582.35550568 2022-11-15,08:17:14.000,319,11047965,12965,0,1668500233,13155.804887319995,55.746563910004625,53582.3624928 2022-11-15,08:17:18.000,319,11047955,13045,0,1668500237,13155.926140899996,55.72541651999927,53582.32057008001 2022-11-15,08:17:22.000,319,11047903,12645,0,1668500241,13155.79141469999,55.77476043000206,53582.27166024001 2022-11-15,08:17:26.000,319,11047917,12685,0,1668500245,13155.845305179995,55.746563910004625,53582.21576328 2022-11-15,08:17:30.000,319,11047929,12845,0,1668500249,13155.885723039995,55.76066217000334,53582.278647360006 2022-11-15,08:17:34.000,319,11047907,12605,0,1668500253,13155.87225041999,55.85230086000229,53582.29960872001 2022-11-15,08:17:38.000,319,11047961,12965,0,1668500257,13155.83856887,55.96508693999931,53582.29960872001 2022-11-15,08:17:42.000,319,11047944,12725,0,1668500261,13155.845305179995,55.98623433000466,53582.306595840004 2022-11-15,08:17:46.000,319,11047920,12965,0,1668500265,13155.83183255999,55.99328346000402,53582.34851856001 2022-11-15,08:17:50.000,319,11047920,12925,0,1668500269,13155.77120576999,55.95803780999995,53582.34153144 2022-11-15,08:17:54.000,319,11047961,12965,0,1668500273,13155.81835994,55.89459563999844,53582.28563448 2022-11-15,08:17:58.000,319,11047920,12645,0,1668500277,13155.8587778,55.915743030003796,53582.22973752001 2022-11-15,08:18:02.000,319,11047949,12885,0,1668500281,13155.89245934999,55.97918519999803,53582.28563448 2022-11-15,08:18:06.000,319,11047962,12765,0,1668500285,13155.83183255999,56.049676499998895,53582.159866320006 2022-11-15,08:18:10.000,319,11047924,12965,0,1668500289,13155.926140899996,56.06377476000489,53582.24371176 2022-11-15,08:18:14.000,319,11047914,13125,0,1668500293,13155.95308613999,56.03557824000018,53582.29960872001 2022-11-15,08:18:18.000,319,11048016,12885,0,1668500297,13156.013712929991,56.0144308500021,53582.25069888001 2022-11-15,08:18:22.000,319,11047954,12885,0,1668500301,13156.0608671,55.82410434000485,53582.32057008001 2022-11-15,08:18:26.000,319,11047961,13165,0,1668500305,13156.0608671,55.78885869000078,53582.29960872001 2022-11-15,08:18:30.000,319,11047959,12765,0,1668500309,13155.986767689996,55.746563910004625,53582.27166024001 2022-11-15,08:18:34.000,319,11047953,12845,0,1668500313,13156.04065817,55.8029569499995,53582.278647360006 2022-11-15,08:18:38.000,319,11047946,13045,0,1668500317,13155.966558759996,55.873448250000365,53582.29960872001 2022-11-15,08:18:42.000,319,11047950,12925,0,1668500321,13155.905931969995,55.94393955000123,53582.208776160005 2022-11-15,08:18:46.000,319,11047917,12965,0,1668500325,13155.85204148999,55.97213606999867,53582.18082768001 2022-11-15,08:18:50.000,319,11047975,12965,0,1668500329,13155.85204148999,56.049676499998895,53582.19480192 2022-11-15,08:18:54.000,319,11047921,12725,0,1668500333,13155.825096249995,56.056725629998255,53582.19480192 2022-11-15,08:18:58.000,319,11047959,12685,0,1668500337,13155.89245934999,56.049676499998895,53582.2227504 2022-11-15,08:19:02.000,319,11047900,13045,0,1668500341,13155.986767689996,56.02147998000146,53582.26467312 2022-11-15,08:19:06.000,319,11047998,12725,0,1668500345,13155.993503999991,55.93689042000187,53582.208776160005 2022-11-15,08:19:10.000,319,11047956,12845,0,1668500349,13156.081076030001,55.866399120001006,53582.2227504 2022-11-15,08:19:14.000,319,11047989,12965,0,1668500353,13156.074339719991,55.85230086000229,53582.278647360006 2022-11-15,08:19:18.000,319,11047998,13085,0,1668500357,13156.141702820001,55.866399120001006,53582.208776160005 2022-11-15,08:19:22.000,319,11047944,12605,0,1668500361,13156.067603409996,55.89459563999844,53582.19480192 2022-11-15,08:19:26.000,319,11047937,13205,0,1668500365,13156.101284960001,55.95803780999995,53582.2227504 2022-11-15,08:19:30.000,319,11047932,12965,0,1668500369,13156.141702820001,56.02147998000146,53582.2926216 2022-11-15,08:19:34.000,319,11047994,13045,0,1668500373,13156.134966509992,55.95803780999995,53582.28563448 2022-11-15,08:19:38.000,319,11047951,13125,0,1668500377,13156.121493890001,55.96508693999931,53582.28563448 2022-11-15,08:19:42.000,319,11047969,13085,0,1668500381,13156.128230199996,55.90869390000444,53582.33454432 2022-11-15,08:19:46.000,319,11047930,12845,0,1668500385,13156.108021269996,55.85934999000165,53582.2926216 2022-11-15,08:19:50.000,319,11047914,12925,0,1668500389,13156.101284960001,55.9016447699978,53582.31358296 2022-11-15,08:19:54.000,319,11047970,12965,0,1668500393,13156.108021269996,55.97213606999867,53582.306595840004 2022-11-15,08:19:58.000,319,11047971,12965,0,1668500397,13156.128230199996,56.06377476000489,53582.33454432 2022-11-15,08:20:02.000,319,11047957,12925,0,1668500401,13156.00024031,56.14131518999784,53582.257686000004 2022-11-15,08:20:06.000,319,11047963,12725,0,1668500405,13155.986767689996,56.148364320004475,53582.29960872001 2022-11-15,08:20:10.000,319,11047969,12885,0,1668500409,13155.93287720999,56.106069540001045,53582.21576328 2022-11-15,08:20:14.000,319,11047973,13205,0,1668500413,13155.98003138,56.0144308500021,53582.306595840004 2022-11-15,08:20:18.000,319,11047989,13125,0,1668500417,13155.95308613999,55.95803780999995,53582.25069888001 2022-11-15,08:20:22.000,319,11047953,12725,0,1668500421,13156.02044924,55.95098868000059,53582.34153144 2022-11-15,08:20:26.000,319,11047949,13085,0,1668500425,13156.02044924,55.94393955000123,53582.33454432 2022-11-15,08:20:30.000,319,11047967,12845,0,1668500429,13156.0608671,56.00033259000338,53582.40441552 2022-11-15,08:20:34.000,319,11047939,12765,0,1668500433,13156.067603409996,56.056725629998255,53582.46729960001 2022-11-15,08:20:38.000,319,11047977,12925,0,1668500437,13156.074339719991,56.106069540001045,53582.425376880004 2022-11-15,08:20:42.000,319,11047986,12925,0,1668500441,13155.966558759996,56.17656084000191,53582.2926216 2022-11-15,08:20:46.000,319,11047970,12885,0,1668500445,13156.027185549996,56.162462580003194,53582.39044128 2022-11-15,08:20:50.000,319,11047942,12805,0,1668500449,13155.986767689996,56.2259047500047,53582.425376880004 2022-11-15,08:20:54.000,319,11047924,12965,0,1668500453,13156.033921859991,56.17656084000191,53582.376467040005 2022-11-15,08:20:58.000,319,11048000,13085,0,1668500457,13155.98003138,56.289346919998934,53582.38345416 2022-11-15,08:21:02.000,319,11047951,13085,0,1668500461,13156.013712929991,56.331641700002365,53582.495248080006 2022-11-15,08:21:06.000,319,11047966,12885,0,1668500465,13156.033921859991,56.37393647999852,53582.495248080006 2022-11-15,08:21:10.000,319,11047987,12805,0,1668500469,13156.047394479996,56.451476909998746,53582.5022352 2022-11-15,08:21:14.000,319,11047972,12685,0,1668500473,13156.074339719991,56.46557517000474,53582.48127384 2022-11-15,08:21:18.000,319,11047960,12885,0,1668500477,13156.04065817,56.43737865000003,53582.5022352 2022-11-15,08:21:22.000,319,11047971,13125,0,1668500481,13155.986767689996,56.47967343000346,53582.376467040005 2022-11-15,08:21:26.000,319,11047979,12765,0,1668500485,13156.013712929991,56.47967343000346,53582.50922232 2022-11-15,08:21:30.000,319,11047929,12645,0,1668500489,13156.108021269996,56.52196820999961,53582.5022352 2022-11-15,08:21:34.000,319,11047942,12845,0,1668500493,13156.0608671,56.59950863999984,53582.5022352 2022-11-15,08:21:38.000,319,11047945,12885,0,1668500497,13156.128230199996,56.66295081000135,53582.55114504 2022-11-15,08:21:42.000,319,11047997,12805,0,1668500501,13156.114757579991,56.684098199999426,53582.60704200001 2022-11-15,08:21:46.000,319,11047973,12765,0,1668500505,13156.121493890001,56.78278601999773,53582.662938960006 2022-11-15,08:21:50.000,319,11047948,12805,0,1668500509,13156.155175439992,56.8532773199986,53582.65595184001 2022-11-15,08:21:54.000,319,11047984,12885,0,1668500513,13156.128230199996,56.959014270003536,53582.69787456 2022-11-15,08:21:58.000,319,11047979,12925,0,1668500517,13156.168648059996,57.12114426000335,53582.711848800005 2022-11-15,08:22:02.000,319,11047846,13085,0,1668500521,13156.134966509992,57.23393034000037,53582.69088744 2022-11-15,08:22:06.000,319,11047999,12965,0,1668500525,13156.134966509992,57.25507772999845,53582.63499048001 2022-11-15,08:22:10.000,319,11047964,12965,0,1668500529,13156.242747470002,57.26212685999781,53582.72582304 2022-11-15,08:22:14.000,319,11047915,12925,0,1668500533,13156.283165330002,57.24097946999973,53582.77473288001 2022-11-15,08:22:18.000,319,11047914,12685,0,1668500537,13156.343792120002,57.22688121000101,53582.830629840006 2022-11-15,08:22:22.000,319,11047975,12925,0,1668500541,13156.390946289997,57.23393034000037,53582.8865268 2022-11-15,08:22:26.000,319,11047966,12965,0,1668500545,13156.465045700003,57.24097946999973,53582.96338512 2022-11-15,08:22:30.000,319,11047937,12645,0,1668500549,13156.424627840002,57.30442164000124,53582.97037224001 2022-11-15,08:22:34.000,319,11047952,12885,0,1668500553,13156.485254630003,57.374912940002105,53582.96338512 2022-11-15,08:22:38.000,319,11047942,12805,0,1668500557,13156.505463559988,57.45245337000233,53583.03325632 2022-11-15,08:22:42.000,319,11047986,12885,0,1668500561,13156.417891529993,57.51589554000384,53582.977359360004 2022-11-15,08:22:46.000,319,11047955,13045,0,1668500565,13156.411155219997,57.51589554000384,53582.928449520005 2022-11-15,08:22:50.000,319,11047948,12765,0,1668500569,13156.505463559988,57.50884641000448,53583.08216616 2022-11-15,08:22:54.000,319,11047964,12805,0,1668500573,13156.552617729998,57.5229446700032,53583.07517904 2022-11-15,08:22:58.000,319,11047951,12925,0,1668500577,13156.539145109993,57.48769901999913,53583.096140400005 2022-11-15,08:23:02.000,319,11047982,12765,0,1668500581,13156.606508209989,57.47360076000041,53583.166011600006 2022-11-15,08:23:06.000,319,11047946,12885,0,1668500585,13156.667134999989,57.48769901999913,53583.15902448001 2022-11-15,08:23:10.000,319,11047959,12685,0,1668500589,13156.660398689994,57.50884641000448,53583.166011600006 2022-11-15,08:23:14.000,319,11047984,12845,0,1668500593,13156.680607619994,57.57228857999871,53583.15203736 2022-11-15,08:23:18.000,319,11047989,12845,0,1668500597,13156.74797071999,57.61458336000214,53583.18697296001 2022-11-15,08:23:22.000,319,11047958,12885,0,1668500601,13156.640189759994,57.57933770999807,53583.117101760006 2022-11-15,08:23:26.000,319,11047952,12805,0,1668500605,13156.700816549994,57.494748149998486,53583.17299872 2022-11-15,08:23:30.000,319,11047986,13125,0,1668500609,13156.721025479994,57.45950250000169,53583.17299872 2022-11-15,08:23:34.000,319,11047910,13045,0,1668500613,13156.82880643999,57.47360076000041,53583.24286992 2022-11-15,08:23:38.000,319,11047935,13285,0,1668500617,13156.862487989994,57.45950250000169,53583.15203736 2022-11-15,08:23:42.000,319,11047987,12885,0,1668500621,13156.97700526,57.494748149998486,53583.29177976 2022-11-15,08:23:46.000,319,11047940,12445,0,1668500625,13157.024159429995,57.5229446700032,53583.312741120004 2022-11-15,08:23:50.000,319,11047958,12925,0,1668500629,13157.09825884,57.551141190000635,53583.32671536001 2022-11-15,08:23:54.000,319,11047972,12805,0,1668500633,13157.084786219995,57.51589554000384,53583.34767672 2022-11-15,08:23:58.000,319,11047964,12965,0,1668500637,13157.09152252999,57.51589554000384,53583.40357368001 2022-11-15,08:24:02.000,319,11047974,12725,0,1668500641,13157.11846777,57.44540424000297,53583.333702480006 2022-11-15,08:24:06.000,319,11047947,12445,0,1668500645,13157.05784098,57.494748149998486,53583.284792640006 2022-11-15,08:24:10.000,319,11047974,12925,0,1668500649,13157.145413009996,57.50884641000448,53583.35466384001 2022-11-15,08:24:14.000,319,11047961,12805,0,1668500653,13157.11173145999,57.53704293000192,53583.37562520001 2022-11-15,08:24:18.000,319,11047948,12885,0,1668500657,13157.17235824999,57.51589554000384,53583.382612320005 2022-11-15,08:24:22.000,319,11047968,12845,0,1668500661,13157.212776109991,57.5229446700032,53583.37562520001 2022-11-15,08:24:26.000,319,11047957,12925,0,1668500665,13157.206039799996,57.56523944999935,53583.44549640001 2022-11-15,08:24:30.000,319,11047968,12925,0,1668500669,13157.206039799996,57.600485100003425,53583.47344488001 2022-11-15,08:24:34.000,319,11047977,13045,0,1668500673,13157.21951242,57.607534230002784,53583.452483520006 2022-11-15,08:24:38.000,319,11047967,12805,0,1668500677,13157.21951242,57.61458336000214,53583.44549640001 2022-11-15,08:24:42.000,319,11047934,13205,0,1668500681,13157.17235824999,57.63573075000022,53583.38959944 2022-11-15,08:24:46.000,319,11047907,12885,0,1668500685,13157.21951242,57.66392726999766,53583.37562520001 2022-11-15,08:24:50.000,319,11047965,12725,0,1668500689,13157.19930349,57.6568781399983,53583.44549640001 2022-11-15,08:24:54.000,319,11047969,12725,0,1668500693,13157.246457659996,57.64277987999958,53583.431522160005 2022-11-15,08:24:58.000,319,11047955,12685,0,1668500697,13157.253193969991,57.69917292000173,53583.47344488001 2022-11-15,08:25:02.000,319,11048009,12965,0,1668500701,13157.307084449996,57.68507466000301,53583.47344488001 2022-11-15,08:25:06.000,319,11047952,12845,0,1668500705,13157.354238619992,57.727369439999165,53583.49440624001 2022-11-15,08:25:10.000,319,11047935,12965,0,1668500709,13157.381183860001,57.69212379000237,53583.49440624001 2022-11-15,08:25:14.000,319,11047964,12965,0,1668500713,13157.509173749997,57.66392726999766,53583.54331608001 2022-11-15,08:25:18.000,319,11047965,12885,0,1668500717,13157.536118989992,57.61458336000214,53583.57825168 2022-11-15,08:25:22.000,319,11047922,13005,0,1668500721,13157.448546959997,57.551141190000635,53583.48741912 2022-11-15,08:25:26.000,319,11047965,12725,0,1668500725,13157.455283269992,57.558190319999994,53583.501393360006 2022-11-15,08:25:30.000,319,11047931,12965,0,1668500729,13157.428338029997,57.551141190000635,53583.50838048 2022-11-15,08:25:34.000,319,11047979,12805,0,1668500733,13157.495701129992,57.61458336000214,53583.501393360006 2022-11-15,08:25:38.000,319,11047962,12765,0,1668500737,13157.428338029997,57.6216324900015,53583.57126456001 2022-11-15,08:25:42.000,319,11048006,12845,0,1668500741,13157.435074339992,57.607534230002784,53583.57126456001 2022-11-15,08:25:46.000,319,11047975,12925,0,1668500745,13157.421601720001,57.58638684000471,53583.57126456001 2022-11-15,08:25:50.000,319,11048013,12885,0,1668500749,13157.468755889997,57.45950250000169,53583.52235472001 2022-11-15,08:25:54.000,319,11047926,12885,0,1668500753,13157.462019580002,57.40310945999954,53583.50838048 2022-11-15,08:25:58.000,319,11047963,12885,0,1668500757,13157.502437440002,57.325569029999315,53583.550303200005 2022-11-15,08:26:02.000,319,11047945,13005,0,1668500761,13157.515910059992,57.28327425000316,53583.49440624001 2022-11-15,08:26:06.000,319,11047972,12645,0,1668500765,13157.435074339992,57.22688121000101,53583.41754792 2022-11-15,08:26:10.000,319,11047992,12805,0,1668500769,13157.488964819997,57.332618159998674,53583.48741912 2022-11-15,08:26:14.000,319,11047964,12925,0,1668500773,13157.475492199992,57.30442164000124,53583.47344488001 2022-11-15,08:26:18.000,319,11047944,12925,0,1668500777,13157.468755889997,57.30442164000124,53583.49440624001 2022-11-15,08:26:22.000,319,11047942,13205,0,1668500781,13157.515910059992,57.24802859999909,53583.5852388 2022-11-15,08:26:26.000,319,11047987,12685,0,1668500785,13157.502437440002,57.25507772999845,53583.57126456001 2022-11-15,08:26:30.000,319,11047931,12805,0,1668500789,13157.542855300002,57.23393034000037,53583.55729032 2022-11-15,08:26:34.000,319,11047972,12925,0,1668500793,13157.569800539997,57.20573382000293,53583.52235472001 2022-11-15,08:26:38.000,319,11047962,12925,0,1668500797,13157.623691020002,57.17753729999822,53583.52934184 2022-11-15,08:26:42.000,319,11047976,12765,0,1668500801,13157.583273160002,57.21983208000165,53583.4105608 2022-11-15,08:26:46.000,319,11047952,12765,0,1668500805,13157.590009469997,57.24802859999909,53583.4105608 2022-11-15,08:26:50.000,319,11047984,12845,0,1668500809,13157.637163639993,57.2762251200038,53583.480432000004 2022-11-15,08:26:54.000,319,11047988,13125,0,1668500813,13157.684317810003,57.24802859999909,53583.52934184 2022-11-15,08:26:58.000,319,11047941,12725,0,1668500817,13157.670845189998,57.22688121000101,53583.54331608001 2022-11-15,08:27:02.000,319,11047961,12925,0,1668500821,13157.805571389988,57.22688121000101,53583.599213040005 2022-11-15,08:27:06.000,319,11047993,12925,0,1668500825,13157.792098769998,57.20573382000293,53583.5852388 2022-11-15,08:27:10.000,319,11047951,13045,0,1668500829,13157.771889839998,57.24097946999973,53583.60620016 2022-11-15,08:27:14.000,319,11047951,12965,0,1668500833,13157.785362459988,57.23393034000037,53583.55729032 2022-11-15,08:27:18.000,319,11047950,13005,0,1668500837,13157.852725559998,57.2762251200038,53583.62716152 2022-11-15,08:27:22.000,319,11047927,12845,0,1668500841,13157.751680909998,57.30442164000124,53583.550303200005 2022-11-15,08:27:26.000,319,11047976,12925,0,1668500845,13157.744944599988,57.318519899999956,53583.60620016 2022-11-15,08:27:30.000,319,11047958,12965,0,1668500849,13157.751680909998,57.29737251000188,53583.53632896 2022-11-15,08:27:34.000,319,11047939,12645,0,1668500853,13157.812307699998,57.29737251000188,53583.669084240006 2022-11-15,08:27:38.000,319,11047976,12765,0,1668500857,13157.778626149993,57.29032338000252,53583.70401984 2022-11-15,08:27:42.000,319,11047938,12885,0,1668500861,13157.832516629998,57.2762251200038,53583.70401984 2022-11-15,08:27:46.000,319,11047934,12965,0,1668500865,13157.839252939993,57.26917599000444,53583.70401984 2022-11-15,08:27:50.000,319,11047944,12925,0,1668500869,13157.832516629998,57.26212685999781,53583.67607136 2022-11-15,08:27:54.000,319,11047925,12765,0,1668500873,13157.845989249989,57.198684690003574,53583.69703272 2022-11-15,08:27:58.000,319,11047928,12685,0,1668500877,13157.771889839998,57.23393034000037,53583.66209712001 2022-11-15,08:28:02.000,319,11047971,12885,0,1668500881,13157.664108880002,57.26212685999781,53583.53632896 2022-11-15,08:28:06.000,319,11047985,12685,0,1668500885,13157.684317810003,57.198684690003574,53583.550303200005 2022-11-15,08:28:10.000,319,11047991,12765,0,1668500889,13157.691054119998,57.24097946999973,53583.54331608001 2022-11-15,08:28:14.000,319,11048012,13045,0,1668500893,13157.704526740003,57.1634390399995,53583.56427744 2022-11-15,08:28:18.000,319,11047964,12925,0,1668500897,13157.684317810003,57.21278295000229,53583.52934184 2022-11-15,08:28:22.000,319,11047939,12885,0,1668500901,13157.751680909998,57.191635560004215,53583.63414864 2022-11-15,08:28:26.000,319,11047961,12605,0,1668500905,13157.717999359993,57.191635560004215,53583.550303200005 2022-11-15,08:28:30.000,319,11047965,12925,0,1668500909,13157.738208289993,57.156389910000144,53583.60620016 2022-11-15,08:28:34.000,319,11047983,12885,0,1668500913,13157.684317810003,57.191635560004215,53583.57126456001 2022-11-15,08:28:38.000,319,11047993,13125,0,1668500917,13157.677581499993,57.156389910000144,53583.54331608001 2022-11-15,08:28:42.000,319,11048049,13005,0,1668500921,13157.596745779992,57.135242520002066,53583.382612320005 2022-11-15,08:28:46.000,319,11047987,13165,0,1668500925,13157.542855300002,57.085898609999276,53583.4105608 2022-11-15,08:28:50.000,319,11047958,12765,0,1668500929,13157.495701129992,57.05770209000184,53583.36863808 2022-11-15,08:28:54.000,319,11047917,12965,0,1668500933,13157.488964819997,57.05065296000248,53583.39658656 2022-11-15,08:28:58.000,319,11047915,12885,0,1668500937,13157.522646370002,56.98016166000161,53583.382612320005 2022-11-15,08:29:02.000,319,11048008,12965,0,1668500941,13157.414865409992,56.973112530002254,53583.39658656 2022-11-15,08:29:06.000,319,11047982,12925,0,1668500945,13157.340766000001,56.93081774999882,53583.4105608 2022-11-15,08:29:10.000,319,11047916,12845,0,1668500949,13157.313820759991,56.86737558000459,53583.35466384001 2022-11-15,08:29:14.000,319,11047974,12805,0,1668500953,13157.19930349,56.8532773199986,53583.30575400001 2022-11-15,08:29:18.000,319,11047964,12765,0,1668500957,13157.185830869996,56.860326449997956,53583.25684416001 2022-11-15,08:29:22.000,319,11047951,12765,0,1668500961,13157.1386767,56.860326449997956,53583.22889568 2022-11-15,08:29:26.000,319,11047996,12885,0,1668500965,13157.03089573999,56.916719490000105,53583.131076 2022-11-15,08:29:30.000,319,11047981,12965,0,1668500969,13156.99047787999,56.88852297000267,53583.10312752 2022-11-15,08:29:34.000,319,11047975,12925,0,1668500973,13156.95006001999,56.916719490000105,53583.05421768 2022-11-15,08:29:38.000,319,11047933,12845,0,1668500977,13156.99047787999,56.8180316700018,53583.07517904 2022-11-15,08:29:42.000,319,11047972,12965,0,1668500981,13156.99721419,56.76868775999901,53583.08216616 2022-11-15,08:29:46.000,319,11047928,13085,0,1668500985,13156.97700526,56.726392980002856,53583.08915328001 2022-11-15,08:29:50.000,319,11047976,13005,0,1668500989,13156.943323709995,56.726392980002856,53583.08216616 2022-11-15,08:29:54.000,319,11047987,13125,0,1668500993,13156.923114779995,56.789835150004365,53583.0262692 2022-11-15,08:29:58.000,319,11047985,12765,0,1668500997,13156.87596061,56.8532773199986,53582.98434648 2022-11-15,08:30:02.000,319,11047957,12685,0,1668501001,13156.76817964999,56.83212993000052,53582.90050104001 2022-11-15,08:30:06.000,319,11047975,12925,0,1668501005,13156.781652269994,56.8532773199986,53582.90050104001 2022-11-15,08:30:10.000,319,11047965,13045,0,1668501009,13156.754707029999,56.81098254000244,53582.8166556 2022-11-15,08:30:14.000,319,11047970,13285,0,1668501013,13156.89616954,56.796884280003724,53582.89351392 2022-11-15,08:30:18.000,319,11047977,12805,0,1668501017,13156.822070129994,56.80393341000308,53582.86556544 2022-11-15,08:30:22.000,319,11047986,12845,0,1668501021,13156.90964215999,56.796884280003724,53582.90050104001 2022-11-15,08:30:26.000,319,11047992,12765,0,1668501025,13156.902905849995,56.8180316700018,53582.90748816 2022-11-15,08:30:30.000,319,11048001,12805,0,1668501029,13156.9365874,56.8532773199986,53582.879539680005 2022-11-15,08:30:34.000,319,11047925,12925,0,1668501033,13156.97700526,56.87442471000395,53582.97037224001 2022-11-15,08:30:38.000,319,11047965,12965,0,1668501037,13156.90964215999,56.86737558000459,53582.92146240001 2022-11-15,08:30:42.000,319,11047959,12885,0,1668501041,13156.84901536999,56.93081774999882,53582.80268136001 2022-11-15,08:30:46.000,319,11047993,12725,0,1668501045,13156.89616954,56.93786687999818,53582.83761696 2022-11-15,08:30:50.000,319,11047951,12885,0,1668501049,13156.86922429999,56.90262123000139,53582.830629840006 2022-11-15,08:30:54.000,319,11047966,12965,0,1668501053,13156.95006001999,56.89557210000203,53582.87255256001 2022-11-15,08:30:58.000,319,11047955,12845,0,1668501057,13156.99721419,56.909670360000746,53582.83761696 2022-11-15,08:31:02.000,319,11047931,12605,0,1668501061,13157.01742312,56.90262123000139,53582.84460408 2022-11-15,08:31:06.000,319,11047999,13005,0,1668501065,13157.03763205,56.86737558000459,53582.84460408 2022-11-15,08:31:10.000,319,11047969,12765,0,1668501069,13157.05110466999,56.86737558000459,53582.928449520005 2022-11-15,08:31:14.000,319,11047988,12965,0,1668501073,13157.05784098,56.81098254000244,53582.8865268 2022-11-15,08:31:18.000,319,11047961,12885,0,1668501077,13157.064577289995,56.733442110002215,53582.830629840006 2022-11-15,08:31:22.000,319,11048000,12565,0,1668501081,13157.003950499995,56.740491240001575,53582.69088744 2022-11-15,08:31:26.000,319,11047969,12845,0,1668501085,13157.07131359999,56.71229472000414,53582.8166556 2022-11-15,08:31:30.000,319,11047971,12845,0,1668501089,13157.03763205,56.76868775999901,53582.80268136001 2022-11-15,08:31:34.000,319,11047964,12925,0,1668501093,13157.03763205,56.789835150004365,53582.85159120001 2022-11-15,08:31:38.000,319,11047916,12725,0,1668501097,13156.923114779995,56.82508080000116,53582.75377152001 2022-11-15,08:31:42.000,319,11047961,12965,0,1668501101,13156.95679633,56.796884280003724,53582.80268136001 2022-11-15,08:31:46.000,319,11047918,12925,0,1668501105,13156.943323709995,56.77573688999837,53582.71883592 2022-11-15,08:31:50.000,319,11047999,13045,0,1668501109,13157.01068680999,56.740491240001575,53582.830629840006 2022-11-15,08:31:54.000,319,11047993,12885,0,1668501113,13156.943323709995,56.7193438500035,53582.760758640004 2022-11-15,08:31:58.000,319,11047997,13205,0,1668501117,13156.97026894999,56.726392980002856,53582.77473288001 2022-11-15,08:32:02.000,319,11047965,13045,0,1668501121,13157.01742312,56.78278601999773,53582.78870712 2022-11-15,08:32:06.000,319,11047980,13045,0,1668501125,13156.99721419,56.740491240001575,53582.77473288001 2022-11-15,08:32:10.000,319,11047973,13125,0,1668501129,13157.03089573999,56.747540370000934,53582.73979728 2022-11-15,08:32:14.000,319,11047980,12845,0,1668501133,13157.05784098,56.747540370000934,53582.84460408 2022-11-15,08:32:18.000,319,11047954,13005,0,1668501137,13157.064577289995,56.70524559000478,53582.77473288001 2022-11-15,08:32:22.000,319,11048004,12845,0,1668501141,13157.11173145999,56.64885255000263,53582.8865268 2022-11-15,08:32:26.000,319,11047977,12765,0,1668501145,13157.11173145999,56.691147329998785,53582.781720000006 2022-11-15,08:32:30.000,319,11048000,12885,0,1668501149,13157.104995149995,56.65590168000199,53582.781720000006 2022-11-15,08:32:34.000,319,11048019,13125,0,1668501153,13157.104995149995,56.66295081000135,53582.8166556 2022-11-15,08:32:38.000,319,11047964,13045,0,1668501157,13157.17909456,56.70524559000478,53582.809668480004 2022-11-15,08:32:42.000,319,11047981,12845,0,1668501161,13157.125204079995,56.698196459998144,53582.73281016001 2022-11-15,08:32:46.000,319,11047966,13045,0,1668501165,13157.07804991,56.726392980002856,53582.760758640004 2022-11-15,08:32:50.000,319,11047994,12965,0,1668501169,13157.03763205,56.81098254000244,53582.69787456 2022-11-15,08:32:54.000,319,11047995,12645,0,1668501173,13157.03763205,56.82508080000116,53582.80268136001 2022-11-15,08:32:58.000,319,11047930,12765,0,1668501177,13157.084786219995,56.80393341000308,53582.83761696 2022-11-15,08:33:02.000,319,11047970,12925,0,1668501181,13157.1386767,56.83212993000052,53582.86556544 2022-11-15,08:33:06.000,319,11047970,13005,0,1668501185,13157.206039799996,56.77573688999837,53582.84460408 2022-11-15,08:33:10.000,319,11047974,12965,0,1668501189,13157.145413009996,56.78278601999773,53582.809668480004 2022-11-15,08:33:14.000,319,11047941,12605,0,1668501193,13157.09152252999,56.8180316700018,53582.84460408 2022-11-15,08:33:18.000,319,11047930,12965,0,1668501197,13157.125204079995,56.84622818999924,53582.85857832 2022-11-15,08:33:22.000,319,11047988,12845,0,1668501201,13157.064577289995,56.87442471000395,53582.73979728 2022-11-15,08:33:26.000,319,11047976,13005,0,1668501205,13157.11173145999,56.87442471000395,53582.78870712 2022-11-15,08:33:30.000,319,11047969,13045,0,1668501209,13157.09825884,56.90262123000139,53582.75377152001 2022-11-15,08:33:34.000,319,11048017,12725,0,1668501213,13157.11846777,56.88852297000267,53582.75377152001 2022-11-15,08:33:38.000,319,11048014,13085,0,1668501217,13157.07804991,56.88147384000331,53582.78870712 2022-11-15,08:33:42.000,319,11047985,12805,0,1668501221,13157.145413009996,56.8532773199986,53582.781720000006 2022-11-15,08:33:46.000,319,11047987,12765,0,1668501225,13157.1386767,56.8532773199986,53582.830629840006 2022-11-15,08:33:50.000,319,11047944,13125,0,1668501229,13157.19256717999,56.83917905999988,53582.809668480004 2022-11-15,08:33:54.000,319,11047960,12925,0,1668501233,13157.21951242,56.789835150004365,53582.809668480004 2022-11-15,08:33:58.000,319,11047984,12845,0,1668501237,13157.246457659996,56.75458950000029,53582.8166556 2022-11-15,08:34:02.000,319,11047991,12645,0,1668501241,13157.11173145999,56.677049070000066,53582.662938960006 2022-11-15,08:34:06.000,319,11047945,12725,0,1668501245,13157.05784098,56.698196459998144,53582.65595184001 2022-11-15,08:34:10.000,319,11047937,12965,0,1668501249,13157.09825884,56.61360689999856,53582.711848800005 2022-11-15,08:34:14.000,319,11047923,12885,0,1668501253,13157.125204079995,56.59950863999984,53582.63499048001 2022-11-15,08:34:18.000,319,11047951,13125,0,1668501257,13157.064577289995,56.57836125000176,53582.62101624 2022-11-15,08:34:22.000,319,11047948,12965,0,1668501261,13157.13194038999,56.52901733999897,53582.7467844 2022-11-15,08:34:26.000,319,11047955,12805,0,1668501265,13157.11846777,56.49377169000218,53582.69787456 2022-11-15,08:34:30.000,319,11047951,12925,0,1668501269,13157.1386767,56.458526039998105,53582.62101624 2022-11-15,08:34:34.000,319,11047962,12925,0,1668501273,13157.165621939996,56.48672256000282,53582.62101624 2022-11-15,08:34:38.000,319,11048003,13005,0,1668501277,13157.17235824999,56.47967343000346,53582.60005488 2022-11-15,08:34:42.000,319,11047980,12965,0,1668501281,13157.13194038999,56.557213860003685,53582.56511928001 2022-11-15,08:34:46.000,319,11047928,13005,0,1668501285,13157.09825884,56.64180342000327,53582.5022352 2022-11-15,08:34:50.000,319,11047990,13005,0,1668501289,13157.104995149995,56.677049070000066,53582.52319656 2022-11-15,08:34:54.000,319,11047979,12885,0,1668501293,13157.09825884,56.747540370000934,53582.50922232 2022-11-15,08:34:58.000,319,11048012,12845,0,1668501297,13157.17909456,56.83212993000052,53582.56511928001 2022-11-15,08:35:02.000,319,11047941,13165,0,1668501301,13157.11846777,56.93081774999882,53582.57909352 2022-11-15,08:35:06.000,319,11047924,12765,0,1668501305,13157.125204079995,56.94491601000482,53582.55114504 2022-11-15,08:35:10.000,319,11047948,12885,0,1668501309,13157.09825884,57.0295055700044,53582.544157920005 2022-11-15,08:35:14.000,319,11047999,12925,0,1668501313,13157.07131359999,57.04360383000312,53582.57909352 2022-11-15,08:35:18.000,319,11047942,12925,0,1668501317,13157.05784098,57.085898609999276,53582.51620944001 2022-11-15,08:35:22.000,319,11047986,12725,0,1668501321,13157.07131359999,57.149340780000784,53582.5721064 2022-11-15,08:35:26.000,319,11047968,12765,0,1668501325,13157.024159429995,57.20573382000293,53582.46729960001 2022-11-15,08:35:30.000,319,11047945,12845,0,1668501329,13157.024159429995,57.28327425000316,53582.495248080006 2022-11-15,08:35:34.000,319,11047964,12925,0,1668501333,13157.03089573999,57.29737251000188,53582.5022352 2022-11-15,08:35:38.000,319,11047961,12925,0,1668501337,13157.03763205,57.29737251000188,53582.48826096001 2022-11-15,08:35:42.000,319,11047969,12925,0,1668501341,13157.07804991,57.26212685999781,53582.5022352 2022-11-15,08:35:46.000,319,11047911,12805,0,1668501345,13157.09152252999,57.21983208000165,53582.495248080006 2022-11-15,08:35:50.000,319,11047956,12885,0,1668501349,13157.05784098,57.24097946999973,53582.51620944001 2022-11-15,08:35:54.000,319,11047976,13005,0,1668501353,13157.17235824999,57.2762251200038,53582.52319656 2022-11-15,08:35:58.000,319,11047947,12805,0,1668501357,13157.11846777,57.26212685999781,53582.50922232 2022-11-15,08:36:02.000,319,11047974,12885,0,1668501361,13157.024159429995,57.325569029999315,53582.40441552 2022-11-15,08:36:06.000,319,11047970,12805,0,1668501365,13157.03089573999,57.36081468000339,53582.43935112001 2022-11-15,08:36:10.000,319,11047986,12845,0,1668501369,13156.97700526,57.3114707700006,53582.425376880004 2022-11-15,08:36:14.000,319,11047939,12925,0,1668501373,13156.99721419,57.29737251000188,53582.40441552 2022-11-15,08:36:18.000,319,11047982,12645,0,1668501377,13156.95006001999,57.25507772999845,53582.40441552 2022-11-15,08:36:22.000,319,11047941,12845,0,1668501381,13156.99047787999,57.17753729999822,53582.38345416 2022-11-15,08:36:26.000,319,11047970,12925,0,1668501385,13157.01742312,57.142291650001425,53582.41838976001 2022-11-15,08:36:30.000,319,11048015,12765,0,1668501389,13156.983741569995,57.135242520002066,53582.432364 2022-11-15,08:36:34.000,319,11047950,12685,0,1668501393,13156.99047787999,57.12114426000335,53582.33454432 2022-11-15,08:36:38.000,319,11047988,13045,0,1668501397,13156.99721419,57.085898609999276,53582.34851856001 2022-11-15,08:36:42.000,319,11047932,12645,0,1668501401,13156.88943322999,57.05065296000248,53582.23672464 2022-11-15,08:36:46.000,319,11047996,12885,0,1668501405,13156.943323709995,57.03655470000376,53582.25069888001 2022-11-15,08:36:50.000,319,11047971,12765,0,1668501409,13156.9365874,57.00130904999969,53582.20178904001 2022-11-15,08:36:54.000,319,11047947,12925,0,1668501413,13156.84901536999,56.98016166000161,53582.23672464 2022-11-15,08:36:58.000,319,11047948,12885,0,1668501417,13156.84901536999,57.00835817999905,53582.23672464 2022-11-15,08:37:02.000,319,11047982,12765,0,1668501421,13156.89616954,57.05770209000184,53582.29960872001 2022-11-15,08:37:06.000,319,11047956,12845,0,1668501425,13156.882696919994,57.17048816999886,53582.2926216 2022-11-15,08:37:10.000,319,11047973,12845,0,1668501429,13156.87596061,57.20573382000293,53582.327557200006 2022-11-15,08:37:14.000,319,11047988,12765,0,1668501433,13156.95679633,57.26212685999781,53582.36947992001 2022-11-15,08:37:18.000,319,11047965,12885,0,1668501437,13156.9365874,57.325569029999315,53582.3624928 2022-11-15,08:37:22.000,319,11048016,12765,0,1668501441,13156.801861199994,57.374912940002105,53582.327557200006 2022-11-15,08:37:26.000,319,11047947,12965,0,1668501445,13156.85575168,57.50884641000448,53582.34153144 2022-11-15,08:37:30.000,319,11047935,13085,0,1668501449,13156.815333819999,57.558190319999994,53582.26467312 2022-11-15,08:37:34.000,319,11047980,12805,0,1668501453,13156.87596061,57.63573075000022,53582.33454432 2022-11-15,08:37:38.000,319,11048021,12805,0,1668501457,13156.97700526,57.70622205000109,53582.36947992001 2022-11-15,08:37:42.000,319,11047986,12885,0,1668501461,13157.044368359995,57.776713350001955,53582.46031248 2022-11-15,08:37:46.000,319,11047964,12925,0,1668501465,13157.064577289995,57.783762480001315,53582.446338240006 2022-11-15,08:37:50.000,319,11047934,12965,0,1668501469,13157.15888563,57.790811610000674,53582.495248080006 2022-11-15,08:37:54.000,319,11048011,12965,0,1668501473,13157.15888563,57.76261509000324,53582.43935112001 2022-11-15,08:37:58.000,319,11047962,12805,0,1668501477,13157.226248729996,57.734418569998525,53582.45332536 2022-11-15,08:38:02.000,319,11047972,12605,0,1668501481,13157.165621939996,57.69212379000237,53582.446338240006 2022-11-15,08:38:06.000,319,11047953,13005,0,1668501485,13157.07131359999,57.71327118000045,53582.33454432 2022-11-15,08:38:10.000,319,11048034,12605,0,1668501489,13157.13194038999,57.68507466000301,53582.34153144 2022-11-15,08:38:14.000,319,11047998,12925,0,1668501493,13157.1386767,57.58638684000471,53582.36947992001 2022-11-15,08:38:18.000,319,11047973,13165,0,1668501497,13157.246457659996,57.48064988999977,53582.35550568 2022-11-15,08:38:22.000,319,11047924,13125,0,1668501501,13157.246457659996,57.40310945999954,53582.34851856001 2022-11-15,08:38:26.000,319,11047975,13005,0,1668501505,13157.21951242,57.325569029999315,53582.35550568 2022-11-15,08:38:30.000,319,11047972,12605,0,1668501509,13157.212776109991,57.24802859999909,53582.34153144 2022-11-15,08:38:34.000,319,11048023,13005,0,1668501513,13157.21951242,57.24097946999973,53582.2926216 2022-11-15,08:38:38.000,319,11047931,12965,0,1668501517,13157.21951242,57.22688121000101,53582.34153144 2022-11-15,08:38:42.000,319,11048019,13125,0,1668501521,13157.07131359999,57.21278295000229,53582.23672464 2022-11-15,08:38:46.000,319,11047905,12805,0,1668501525,13157.13194038999,57.20573382000293,53582.29960872001 2022-11-15,08:38:50.000,319,11047958,13285,0,1668501529,13157.024159429995,57.23393034000037,53582.2227504 2022-11-15,08:38:54.000,319,11047980,12845,0,1668501533,13157.003950499995,57.23393034000037,53582.22973752001 2022-11-15,08:38:58.000,319,11047940,12805,0,1668501537,13156.882696919994,57.30442164000124,53582.1878148 2022-11-15,08:39:02.000,319,11047956,12805,0,1668501541,13156.95006001999,57.332618159998674,53582.257686000004 2022-11-15,08:39:06.000,319,11047987,12685,0,1668501545,13156.923114779995,57.41720771999826,53582.2926216 2022-11-15,08:39:10.000,319,11048005,12685,0,1668501549,13156.91637847,57.52999380000256,53582.2227504 2022-11-15,08:39:14.000,319,11047984,12965,0,1668501553,13156.89616954,57.62868162000086,53582.2227504 2022-11-15,08:39:18.000,319,11047955,12805,0,1668501557,13156.842279059994,57.741467699997884,53582.306595840004 2022-11-15,08:39:22.000,319,11047982,12805,0,1668501561,13156.83554275,57.81195899999875,53582.1878148 2022-11-15,08:39:26.000,319,11048002,13285,0,1668501565,13156.842279059994,57.87540117000026,53582.14589208 2022-11-15,08:39:30.000,319,11048005,12685,0,1668501569,13156.842279059994,57.92474508000305,53582.159866320006 2022-11-15,08:39:34.000,319,11048017,13125,0,1668501573,13156.92985108999,57.967039859999204,53582.257686000004 2022-11-15,08:39:38.000,319,11048004,12725,0,1668501577,13156.9365874,57.952941600000486,53582.1878148 2022-11-15,08:39:42.000,319,11048011,12885,0,1668501581,13157.05110466999,57.952941600000486,53582.22973752001 2022-11-15,08:39:46.000,319,11047985,12885,0,1668501585,13157.17909456,57.89654855999834,53582.28563448 2022-11-15,08:39:50.000,319,11047975,12965,0,1668501589,13157.17235824999,57.88245029999962,53582.278647360006 2022-11-15,08:39:54.000,319,11047969,12965,0,1668501593,13157.19256717999,57.840155520003464,53582.28563448 2022-11-15,08:39:58.000,319,11047963,12605,0,1668501597,13157.232985039991,57.75556596000388,53582.28563448 2022-11-15,08:40:02.000,319,11047953,12805,0,1668501601,13157.19256717999,57.720320309999806,53582.159866320006 2022-11-15,08:40:06.000,319,11047989,12885,0,1668501605,13157.334029689991,57.68507466000301,53582.257686000004 2022-11-15,08:40:10.000,319,11047964,12445,0,1668501609,13157.23972135,57.64277987999958,53582.24371176 2022-11-15,08:40:14.000,319,11048016,12965,0,1668501613,13157.280139210001,57.57933770999807,53582.25069888001 2022-11-15,08:40:18.000,319,11047932,13125,0,1668501617,13157.19930349,57.48064988999977,53582.20178904001 2022-11-15,08:40:22.000,319,11048018,12965,0,1668501621,13157.286875519996,57.431305980004254,53582.26467312 2022-11-15,08:40:26.000,319,11047944,12845,0,1668501625,13157.19930349,57.332618159998674,53582.23672464 2022-11-15,08:40:30.000,319,11047964,13125,0,1668501629,13157.1386767,57.3114707700006,53582.19480192 2022-11-15,08:40:34.000,319,11047945,13005,0,1668501633,13157.15214931999,57.21278295000229,53582.18082768001 2022-11-15,08:40:38.000,319,11048000,12965,0,1668501637,13157.145413009996,57.184586430004856,53582.19480192 2022-11-15,08:40:42.000,319,11047941,12805,0,1668501641,13157.07804991,57.092947739998635,53582.159866320006 2022-11-15,08:40:46.000,319,11047973,12805,0,1668501645,13156.963532639995,57.01540730999841,53582.02012392 2022-11-15,08:40:50.000,319,11047949,13005,0,1668501649,13157.01068680999,56.959014270003536,53581.9782012 2022-11-15,08:40:54.000,319,11047970,12805,0,1668501653,13156.95679633,56.95196514000418,53581.98518832001 2022-11-15,08:40:58.000,319,11047970,12845,0,1668501657,13156.983741569995,56.966063400002895,53582.07602088 2022-11-15,08:41:02.000,319,11047967,12965,0,1668501661,13156.943323709995,57.07884947999992,53582.12493072 2022-11-15,08:41:06.000,319,11047947,12805,0,1668501665,13156.92985108999,57.12819339000271,53582.09698224 2022-11-15,08:41:10.000,319,11047972,12765,0,1668501669,13156.86922429999,57.156389910000144,53582.07602088 2022-11-15,08:41:14.000,319,11047966,13045,0,1668501673,13156.862487989994,57.21278295000229,53582.07602088 2022-11-15,08:41:18.000,319,11047955,12925,0,1668501677,13156.842279059994,57.20573382000293,53582.01313680001 2022-11-15,08:41:22.000,319,11047957,12845,0,1668501681,13156.815333819999,57.198684690003574,53581.95025272 2022-11-15,08:41:26.000,319,11047977,12925,0,1668501685,13156.822070129994,57.28327425000316,53581.98518832001 2022-11-15,08:41:30.000,319,11047982,12965,0,1668501689,13156.923114779995,57.26917599000444,53582.041085280005 2022-11-15,08:41:34.000,319,11047975,12765,0,1668501693,13156.88943322999,57.318519899999956,53582.03409816001 2022-11-15,08:41:38.000,319,11047971,12805,0,1668501697,13156.943323709995,57.38901120000082,53582.08300800001 2022-11-15,08:41:42.000,319,11047974,12845,0,1668501701,13156.99721419,57.45245337000233,53582.1179436 2022-11-15,08:41:46.000,319,11047905,12605,0,1668501705,13157.01068680999,57.48769901999913,53582.13191784001 2022-11-15,08:41:50.000,319,11047939,12725,0,1668501709,13157.024159429995,57.46655163000105,53582.138904960004 2022-11-15,08:41:54.000,319,11047973,12725,0,1668501713,13156.99721419,57.5229446700032,53582.16685344 2022-11-15,08:41:58.000,319,11047958,12845,0,1668501717,13157.03089573999,57.47360076000041,53582.15287920001 2022-11-15,08:42:02.000,319,11047920,13125,0,1668501721,13156.963532639995,57.424256850004895,53582.00614968 2022-11-15,08:42:06.000,319,11047970,13085,0,1668501725,13157.05110466999,57.45245337000233,53582.06903376 2022-11-15,08:42:10.000,319,11047995,12805,0,1668501729,13157.09152252999,57.40310945999954,53582.07602088 2022-11-15,08:42:14.000,319,11047969,13205,0,1668501733,13157.19930349,57.367863810002746,53582.09698224 2022-11-15,08:42:18.000,319,11047987,12845,0,1668501737,13157.246457659996,57.29032338000252,53582.138904960004 2022-11-15,08:42:22.000,319,11047985,12965,0,1668501741,13157.313820759991,57.24097946999973,53582.14589208 2022-11-15,08:42:26.000,319,11047915,12845,0,1668501745,13157.300348140001,57.21983208000165,53582.13191784001 2022-11-15,08:42:30.000,319,11047941,12925,0,1668501749,13157.273402899991,57.11409513000399,53582.159866320006 2022-11-15,08:42:34.000,319,11048002,12845,0,1668501753,13157.23972135,57.03655470000376,53582.1179436 2022-11-15,08:42:38.000,319,11047958,12965,0,1668501757,13157.246457659996,56.93786687999818,53582.07602088 2022-11-15,08:42:42.000,319,11047965,12845,0,1668501761,13157.1386767,56.90262123000139,53581.922304240004 2022-11-15,08:42:46.000,319,11047989,13085,0,1668501765,13157.145413009996,56.88147384000331,53581.992175440006 2022-11-15,08:42:50.000,319,11047910,12885,0,1668501769,13157.07804991,56.8532773199986,53581.971214080004 2022-11-15,08:42:54.000,319,11048010,12925,0,1668501773,13157.07804991,56.82508080000116,53581.9782012 2022-11-15,08:42:58.000,319,11047984,12685,0,1668501777,13157.003950499995,56.77573688999837,53581.96422696001 2022-11-15,08:43:02.000,319,11047949,12805,0,1668501781,13157.03763205,56.691147329998785,53582.00614968 2022-11-15,08:43:06.000,319,11047938,12925,0,1668501785,13157.03763205,56.66999994000071,53582.02711104 2022-11-15,08:43:10.000,319,11047988,12765,0,1668501789,13157.024159429995,56.684098199999426,53581.98518832001 2022-11-15,08:43:14.000,319,11047954,12805,0,1668501793,13156.92985108999,56.70524559000478,53581.93627848001 2022-11-15,08:43:18.000,319,11047945,12805,0,1668501797,13156.92985108999,56.75458950000029,53581.90833 2022-11-15,08:43:22.000,319,11047992,12805,0,1668501801,13156.83554275,56.726392980002856,53581.79653608001 2022-11-15,08:43:26.000,319,11047959,12765,0,1668501805,13156.85575168,56.677049070000066,53581.84544592001 2022-11-15,08:43:30.000,319,11047956,12805,0,1668501809,13156.83554275,56.677049070000066,53581.754613360004 2022-11-15,08:43:34.000,319,11048017,12805,0,1668501813,13156.83554275,56.6065577699992,53581.78954896 2022-11-15,08:43:38.000,319,11047985,12805,0,1668501817,13156.815333819999,56.66999994000071,53581.74762624001 2022-11-15,08:43:42.000,319,11047934,12885,0,1668501821,13156.86922429999,56.789835150004365,53581.78954896 2022-11-15,08:43:46.000,319,11047995,13045,0,1668501825,13156.89616954,56.88147384000331,53581.85243304 2022-11-15,08:43:50.000,319,11047972,12685,0,1668501829,13156.862487989994,56.98016166000161,53581.824484560006 2022-11-15,08:43:54.000,319,11047951,12925,0,1668501833,13156.902905849995,57.085898609999276,53581.85243304 2022-11-15,08:43:58.000,319,11047967,12845,0,1668501837,13156.862487989994,57.12114426000335,53581.81749744001 2022-11-15,08:44:02.000,319,11048018,12685,0,1668501841,13156.761443339994,57.1634390399995,53581.78954896 2022-11-15,08:44:06.000,319,11048003,12325,0,1668501845,13156.801861199994,57.17048816999886,53581.78256184 2022-11-15,08:44:10.000,319,11048025,13005,0,1668501849,13156.721025479994,57.17048816999886,53581.69871640001 2022-11-15,08:44:14.000,319,11047986,13005,0,1668501853,13156.83554275,57.1634390399995,53581.76858760001 2022-11-15,08:44:18.000,319,11047950,12605,0,1668501857,13156.83554275,57.191635560004215,53581.72666488001 2022-11-15,08:44:22.000,319,11047979,12885,0,1668501861,13156.862487989994,57.26212685999781,53581.74762624001 2022-11-15,08:44:26.000,319,11047971,13125,0,1668501865,13156.822070129994,57.325569029999315,53581.76160048 2022-11-15,08:44:30.000,319,11047998,12885,0,1668501869,13156.801861199994,57.28327425000316,53581.76160048 2022-11-15,08:44:34.000,319,11047972,13045,0,1668501873,13156.721025479994,57.25507772999845,53581.76160048 2022-11-15,08:44:38.000,319,11047963,12965,0,1668501877,13156.727761789989,57.20573382000293,53581.74063912 2022-11-15,08:44:42.000,319,11047977,12725,0,1668501881,13156.653662379998,57.149340780000784,53581.5939096 2022-11-15,08:44:46.000,319,11047949,12885,0,1668501885,13156.680607619994,57.1634390399995,53581.60089672001 2022-11-15,08:44:50.000,319,11047964,12685,0,1668501889,13156.646926069989,57.149340780000784,53581.67076792 2022-11-15,08:44:54.000,319,11047984,13125,0,1668501893,13156.721025479994,57.1634390399995,53581.64281944 2022-11-15,08:44:58.000,319,11047939,12885,0,1668501897,13156.579562969993,57.11409513000399,53581.5240384 2022-11-15,08:45:02.000,319,11047983,12925,0,1668501901,13156.694080239999,57.05065296000248,53581.62884520001 2022-11-15,08:45:06.000,319,11047995,12845,0,1668501905,13156.673871309999,57.085898609999276,53581.69871640001 2022-11-15,08:45:10.000,319,11047948,12965,0,1668501909,13156.667134999989,57.07884947999992,53581.64980656001 2022-11-15,08:45:14.000,319,11047950,13125,0,1668501913,13156.660398689994,57.0295055700044,53581.5939096 2022-11-15,08:45:18.000,319,11047977,13085,0,1668501917,13156.754707029999,57.00835817999905,53581.64980656001 2022-11-15,08:45:22.000,319,11047978,13085,0,1668501921,13156.680607619994,57.00835817999905,53581.55897400001 2022-11-15,08:45:26.000,319,11047918,12965,0,1668501925,13156.680607619994,57.00130904999969,53581.51705128 2022-11-15,08:45:30.000,319,11047997,12605,0,1668501929,13156.640189759994,57.03655470000376,53581.53102552001 2022-11-15,08:45:34.000,319,11047952,12605,0,1668501933,13156.613244519998,57.10704600000463,53581.489102800006 2022-11-15,08:45:38.000,319,11047925,13005,0,1668501937,13156.673871309999,57.149340780000784,53581.54499976 2022-11-15,08:45:42.000,319,11047981,12965,0,1668501941,13156.76817964999,57.20573382000293,53581.68474216 2022-11-15,08:45:46.000,319,11047994,13285,0,1668501945,13156.815333819999,57.198684690003574,53581.64980656001 2022-11-15,08:45:50.000,319,11047968,12845,0,1668501949,13156.842279059994,57.21983208000165,53581.68474216 2022-11-15,08:45:54.000,319,11048015,12805,0,1668501953,13156.95679633,57.20573382000293,53581.656793680006 2022-11-15,08:45:58.000,319,11047973,12845,0,1668501957,13156.97026894999,57.25507772999845,53581.67775504001 2022-11-15,08:46:02.000,319,11047941,12925,0,1668501961,13156.99047787999,57.318519899999956,53581.5939096 2022-11-15,08:46:06.000,319,11047971,12805,0,1668501965,13157.084786219995,57.41720771999826,53581.705703520005 2022-11-15,08:46:10.000,319,11047970,12965,0,1668501969,13157.17235824999,57.544092060001276,53581.656793680006 2022-11-15,08:46:14.000,319,11047941,12965,0,1668501973,13157.25993028,57.56523944999935,53581.78954896 2022-11-15,08:46:18.000,319,11047987,12925,0,1668501977,13157.280139210001,57.64982900999894,53581.775574720006 2022-11-15,08:46:22.000,319,11047995,12965,0,1668501981,13157.347502309996,57.69917292000173,53581.873394400005 2022-11-15,08:46:26.000,319,11047936,12805,0,1668501985,13157.340766000001,57.727369439999165,53581.92929136 2022-11-15,08:46:30.000,319,11047979,12765,0,1668501989,13157.414865409992,57.71327118000045,53581.922304240004 2022-11-15,08:46:34.000,319,11048010,12965,0,1668501993,13157.448546959997,57.75556596000388,53582.05505952 2022-11-15,08:46:38.000,319,11047961,12725,0,1668501997,13157.448546959997,57.81900812999811,53581.98518832001 2022-11-15,08:46:42.000,319,11047950,12605,0,1668502001,13157.374447549992,57.84720465000282,53581.943265600006 2022-11-15,08:46:46.000,319,11047972,13005,0,1668502005,13157.502437440002,57.88949942999898,53581.92929136 2022-11-15,08:46:50.000,319,11047954,13005,0,1668502009,13157.482228510002,57.903597689997696,53581.92929136 2022-11-15,08:46:54.000,319,11047999,12965,0,1668502013,13157.630427329997,57.85425378000218,53582.0480724 2022-11-15,08:46:58.000,319,11047976,12805,0,1668502017,13157.610218399997,57.840155520003464,53582.05505952 2022-11-15,08:47:02.000,319,11047961,12765,0,1668502021,13157.758417219993,57.826057260004745,53582.089995120004 2022-11-15,08:47:06.000,319,11047974,12645,0,1668502025,13157.758417219993,57.81900812999811,53582.10396936001 2022-11-15,08:47:10.000,319,11047903,12805,0,1668502029,13157.765153529988,57.833106390004104,53582.06903376 2022-11-15,08:47:14.000,319,11047955,12845,0,1668502033,13157.670845189998,57.84720465000282,53582.138904960004 2022-11-15,08:47:18.000,319,11047961,13005,0,1668502037,13157.717999359993,57.826057260004745,53582.1179436 2022-11-15,08:47:22.000,319,11048016,12965,0,1668502041,13157.603482090002,57.94589247000113,53582.05505952 2022-11-15,08:47:26.000,319,11047945,12885,0,1668502045,13157.623691020002,57.92474508000305,53582.02711104 2022-11-15,08:47:30.000,319,11047978,12965,0,1668502049,13157.603482090002,57.959990729999845,53581.99916256 2022-11-15,08:47:34.000,319,11047973,12805,0,1668502053,13157.610218399997,57.87540117000026,53582.1179436 2022-11-15,08:47:38.000,319,11048010,12845,0,1668502057,13157.569800539997,57.8683520400009,53582.06204664001 2022-11-15,08:47:42.000,319,11047966,13045,0,1668502061,13157.610218399997,57.85425378000218,53582.1179436 2022-11-15,08:47:46.000,319,11047961,13125,0,1668502065,13157.670845189998,57.87540117000026,53582.1878148 2022-11-15,08:47:50.000,319,11047972,12725,0,1668502069,13157.677581499993,57.8683520400009,53582.138904960004 2022-11-15,08:47:54.000,319,11047977,12965,0,1668502073,13157.630427329997,57.89654855999834,53582.17384056 2022-11-15,08:47:58.000,319,11047971,13125,0,1668502077,13157.616954709993,57.903597689997696,53582.15287920001 2022-11-15,08:48:02.000,319,11047998,13045,0,1668502081,13157.623691020002,57.903597689997696,53582.13191784001 2022-11-15,08:48:06.000,319,11047913,12965,0,1668502085,13157.522646370002,57.8683520400009,53582.08300800001 2022-11-15,08:48:10.000,319,11047967,12965,0,1668502089,13157.603482090002,57.826057260004745,53582.06204664001 2022-11-15,08:48:14.000,319,11047951,12805,0,1668502093,13157.596745779992,57.8683520400009,53582.09698224 2022-11-15,08:48:18.000,319,11048003,12965,0,1668502097,13157.556327919992,57.84720465000282,53582.10396936001 2022-11-15,08:48:22.000,319,11047959,12845,0,1668502101,13157.603482090002,57.81900812999811,53582.09698224 2022-11-15,08:48:26.000,319,11048005,12845,0,1668502105,13157.643899950002,57.79786074000003,53582.13191784001 2022-11-15,08:48:30.000,319,11047984,12765,0,1668502109,13157.664108880002,57.790811610000674,53582.12493072 2022-11-15,08:48:34.000,319,11047991,12925,0,1668502113,13157.738208289993,57.833106390004104,53582.12493072 2022-11-15,08:48:38.000,319,11047952,12925,0,1668502117,13157.724735669988,57.85425378000218,53582.08300800001 2022-11-15,08:48:42.000,319,11047987,12645,0,1668502121,13157.664108880002,57.98818725000456,53582.06204664001 2022-11-15,08:48:46.000,319,11047977,12845,0,1668502125,13157.704526740003,58.065727680004784,53582.13191784001 2022-11-15,08:48:50.000,319,11048002,12765,0,1668502129,13157.792098769998,58.09392420000222,53582.12493072 2022-11-15,08:48:54.000,319,11048023,12805,0,1668502133,13157.798835079993,58.15736637000373,53582.16685344 2022-11-15,08:48:58.000,319,11047984,12845,0,1668502137,13157.778626149993,58.19966114999988,53582.2227504 2022-11-15,08:49:02.000,319,11047967,13005,0,1668502141,13157.893143419999,58.20671027999924,53582.23672464 2022-11-15,08:49:06.000,319,11047950,13045,0,1668502145,13157.866198179989,58.20671027999924,53582.2926216 2022-11-15,08:49:10.000,319,11047974,13125,0,1668502149,13157.913352349999,58.16441550000309,53582.28563448 2022-11-15,08:49:14.000,319,11047973,12925,0,1668502153,13157.940297589994,58.129169849999016,53582.2926216 2022-11-15,08:49:18.000,319,11047977,13005,0,1668502157,13157.933561279999,58.0798259400035,53582.306595840004 2022-11-15,08:49:22.000,319,11047983,12845,0,1668502161,13157.859461869994,58.07277681000414,53582.27166024001 2022-11-15,08:49:26.000,319,11047990,12965,0,1668502165,13157.839252939993,58.08687507000286,53582.24371176 2022-11-15,08:49:30.000,319,11047985,12805,0,1668502169,13157.832516629998,58.08687507000286,53582.29960872001 2022-11-15,08:49:34.000,319,11047938,12845,0,1668502173,13157.879670799994,58.05867854999815,53582.26467312 2022-11-15,08:49:38.000,319,11047953,12805,0,1668502177,13157.872934489998,58.02343290000135,53582.278647360006 2022-11-15,08:49:42.000,319,11047941,12805,0,1668502181,13157.845989249989,57.952941600000486,53582.306595840004 2022-11-15,08:49:46.000,319,11047978,12965,0,1668502185,13157.832516629998,57.89654855999834,53582.32057008001 2022-11-15,08:49:50.000,319,11047934,13045,0,1668502189,13157.771889839998,57.88245029999962,53582.327557200006 2022-11-15,08:49:54.000,319,11048018,12925,0,1668502193,13157.697790429993,57.88245029999962,53582.26467312 2022-11-15,08:49:58.000,319,11047921,12845,0,1668502197,13157.596745779992,57.89654855999834,53582.22973752001 2022-11-15,08:50:02.000,319,11048011,13125,0,1668502201,13157.563064230002,57.952941600000486,53582.19480192 2022-11-15,08:50:06.000,319,11047957,12765,0,1668502205,13157.435074339992,57.92474508000305,53582.10396936001 2022-11-15,08:50:10.000,319,11047987,12765,0,1668502209,13157.435074339992,57.952941600000486,53582.110956480006 2022-11-15,08:50:14.000,319,11047976,12885,0,1668502213,13157.455283269992,57.88245029999962,53582.19480192 2022-11-15,08:50:18.000,319,11047965,12925,0,1668502217,13157.482228510002,57.81900812999811,53582.21576328 2022-11-15,08:50:22.000,319,11048017,12965,0,1668502221,13157.542855300002,57.734418569998525,53582.208776160005 2022-11-15,08:50:26.000,319,11047955,12845,0,1668502225,13157.563064230002,57.727369439999165,53582.16685344 2022-11-15,08:50:30.000,319,11047969,12965,0,1668502229,13157.596745779992,57.720320309999806,53582.23672464 2022-11-15,08:50:34.000,319,11047926,13165,0,1668502233,13157.549591609997,57.783762480001315,53582.257686000004 2022-11-15,08:50:38.000,319,11047986,12765,0,1668502237,13157.536118989992,57.81900812999811,53582.19480192 2022-11-15,08:50:42.000,319,11047972,12925,0,1668502241,13157.522646370002,57.87540117000026,53582.19480192 2022-11-15,08:50:46.000,319,11047950,12765,0,1668502245,13157.387920169997,57.826057260004745,53582.10396936001 2022-11-15,08:50:50.000,319,11047988,13165,0,1668502249,13157.307084449996,57.840155520003464,53582.12493072 2022-11-15,08:50:54.000,319,11047951,12765,0,1668502253,13157.286875519996,57.88949942999898,53582.15287920001 2022-11-15,08:50:58.000,319,11047907,12645,0,1668502257,13157.313820759991,57.833106390004104,53582.12493072 2022-11-15,08:51:02.000,319,11047970,12965,0,1668502261,13157.374447549992,57.80490986999939,53582.17384056 2022-11-15,08:51:06.000,319,11048003,13005,0,1668502265,13157.381183860001,57.88245029999962,53582.23672464 2022-11-15,08:51:10.000,319,11047969,12885,0,1668502269,13157.340766000001,57.959990729999845,53582.19480192 2022-11-15,08:51:14.000,319,11047974,13085,0,1668502273,13157.374447549992,58.03048203000071,53582.20178904001 2022-11-15,08:51:18.000,319,11047957,13045,0,1668502277,13157.340766000001,58.03753116000007,53582.24371176 2022-11-15,08:51:22.000,319,11047995,12885,0,1668502281,13157.273402899991,58.07277681000414,53582.16685344 2022-11-15,08:51:26.000,319,11047947,12965,0,1668502285,13157.286875519996,58.143268109997734,53582.14589208 2022-11-15,08:51:30.000,319,11047936,12725,0,1668502289,13157.307084449996,58.17146463000245,53582.20178904001 2022-11-15,08:51:34.000,319,11047994,13045,0,1668502293,13157.340766000001,58.143268109997734,53582.1878148 2022-11-15,08:51:38.000,319,11047949,13085,0,1668502297,13157.232985039991,58.15031724000437,53582.159866320006 2022-11-15,08:51:42.000,319,11047967,12885,0,1668502301,13157.374447549992,58.10802246000094,53582.24371176 2022-11-15,08:51:46.000,319,11047957,12965,0,1668502305,13157.381183860001,58.08687507000286,53582.2227504 2022-11-15,08:51:50.000,319,11047958,12965,0,1668502309,13157.408129099997,58.1150715900003,53582.18082768001 2022-11-15,08:51:54.000,319,11047982,12885,0,1668502313,13157.414865409992,58.10097333000158,53582.25069888001 2022-11-15,08:51:58.000,319,11047998,12885,0,1668502317,13157.462019580002,58.178513760001806,53582.24371176 2022-11-15,08:52:02.000,319,11047972,12525,0,1668502321,13157.367711239996,58.16441550000309,53582.13191784001 2022-11-15,08:52:06.000,319,11047925,12725,0,1668502325,13157.387920169997,58.178513760001806,53582.159866320006 2022-11-15,08:52:10.000,319,11047951,13005,0,1668502329,13157.394656479992,58.143268109997734,53582.21576328 2022-11-15,08:52:14.000,319,11047948,12605,0,1668502333,13157.340766000001,58.15736637000373,53582.21576328 2022-11-15,08:52:18.000,319,11048007,12925,0,1668502337,13157.401392790001,58.136218979998375,53582.25069888001 2022-11-15,08:52:22.000,319,11047928,13045,0,1668502341,13157.448546959997,58.10097333000158,53582.306595840004 2022-11-15,08:52:26.000,319,11047971,12765,0,1668502345,13157.428338029997,58.0798259400035,53582.26467312 2022-11-15,08:52:30.000,319,11047927,13045,0,1668502349,13157.394656479992,58.05867854999815,53582.21576328 2022-11-15,08:52:34.000,319,11047987,12925,0,1668502353,13157.414865409992,58.03753116000007,53582.257686000004 2022-11-15,08:52:38.000,319,11047924,12925,0,1668502357,13157.367711239996,57.967039859999204,53582.24371176 2022-11-15,08:52:42.000,319,11047967,12965,0,1668502361,13157.293611829991,57.967039859999204,53582.15287920001 2022-11-15,08:52:46.000,319,11047964,12805,0,1668502365,13157.293611829991,57.91769595000369,53582.208776160005 2022-11-15,08:52:50.000,319,11047983,12765,0,1668502369,13157.266666589996,57.86130291000154,53582.18082768001 2022-11-15,08:52:54.000,319,11047954,13125,0,1668502373,13157.25993028,57.8683520400009,53582.17384056 2022-11-15,08:52:58.000,319,11047984,13125,0,1668502377,13157.17235824999,57.86130291000154,53582.18082768001 2022-11-15,08:53:02.000,319,11047990,12965,0,1668502381,13157.266666589996,57.85425378000218,53582.22973752001 2022-11-15,08:53:06.000,319,11047953,12965,0,1668502385,13157.266666589996,57.85425378000218,53582.24371176 2022-11-15,08:53:10.000,319,11047941,12925,0,1668502389,13157.19930349,57.84720465000282,53582.16685344 2022-11-15,08:53:14.000,319,11047965,12845,0,1668502393,13157.19256717999,57.903597689997696,53582.2227504 2022-11-15,08:53:18.000,319,11047922,12925,0,1668502397,13157.212776109991,57.8683520400009,53582.18082768001 2022-11-15,08:53:22.000,319,11047969,12925,0,1668502401,13157.15888563,57.93179421000241,53582.159866320006 2022-11-15,08:53:26.000,319,11047943,13125,0,1668502405,13157.09825884,57.97408898999856,53582.0480724 2022-11-15,08:53:30.000,319,11047977,12645,0,1668502409,13157.1386767,57.93884334000177,53582.08300800001 2022-11-15,08:53:34.000,319,11047950,13045,0,1668502413,13157.17235824999,57.967039859999204,53582.07602088 2022-11-15,08:53:38.000,319,11047930,12765,0,1668502417,13157.232985039991,57.99523638000392,53582.1878148 2022-11-15,08:53:42.000,319,11048009,12925,0,1668502421,13157.280139210001,58.02343290000135,53582.208776160005 2022-11-15,08:53:46.000,319,11047921,13005,0,1668502425,13157.334029689991,58.0798259400035,53582.25069888001 2022-11-15,08:53:50.000,319,11047993,12925,0,1668502429,13157.360974930001,58.16441550000309,53582.28563448 2022-11-15,08:53:54.000,319,11048008,13085,0,1668502433,13157.367711239996,58.22080853999796,53582.2926216 2022-11-15,08:53:58.000,319,11047967,12805,0,1668502437,13157.401392790001,58.234906800003955,53582.32057008001 2022-11-15,08:54:02.000,319,11047988,12725,0,1668502441,13157.414865409992,58.27720158000011,53582.24371176 2022-11-15,08:54:06.000,319,11048021,12925,0,1668502445,13157.455283269992,58.28425070999947,53582.208776160005 2022-11-15,08:54:10.000,319,11047996,12765,0,1668502449,13157.542855300002,58.27720158000011,53582.23672464 2022-11-15,08:54:14.000,319,11048003,12565,0,1668502453,13157.522646370002,58.26310332000139,53582.19480192 2022-11-15,08:54:18.000,319,11047937,13085,0,1668502457,13157.563064230002,58.33359462000226,53582.257686000004 2022-11-15,08:54:22.000,319,11047997,12685,0,1668502461,13157.691054119998,58.31244723000418,53582.39044128 2022-11-15,08:54:26.000,319,11047981,12965,0,1668502465,13157.778626149993,58.34064375000162,53582.33454432 2022-11-15,08:54:30.000,319,11047995,13085,0,1668502469,13157.819044009993,58.34769288000098,53582.46031248 2022-11-15,08:54:34.000,319,11047990,12965,0,1668502473,13157.825780319989,58.361791139999696,53582.46031248 2022-11-15,08:54:38.000,319,11047979,13165,0,1668502477,13157.872934489998,58.31949636000354,53582.48826096001 2022-11-15,08:54:42.000,319,11047930,12845,0,1668502481,13157.825780319989,58.3265454900029,53582.425376880004 2022-11-15,08:54:46.000,319,11047969,12925,0,1668502485,13157.812307699998,58.30539810000482,53582.46031248 2022-11-15,08:54:50.000,319,11047928,12725,0,1668502489,13157.812307699998,58.30539810000482,53582.5022352 2022-11-15,08:54:54.000,319,11048008,12765,0,1668502493,13157.872934489998,58.28425070999947,53582.52319656 2022-11-15,08:54:58.000,319,11047944,12805,0,1668502497,13157.852725559998,58.27015245000075,53582.46729960001 2022-11-15,08:55:02.000,319,11047951,12805,0,1668502501,13157.872934489998,58.2137594099986,53582.57909352 2022-11-15,08:55:06.000,319,11047931,12885,0,1668502505,13157.852725559998,58.15736637000373,53582.53717080001 2022-11-15,08:55:10.000,319,11047966,12925,0,1668502509,13157.872934489998,58.143268109997734,53582.5721064 2022-11-15,08:55:14.000,319,11047944,12685,0,1668502513,13157.798835079993,58.12212071999966,53582.46729960001 2022-11-15,08:55:18.000,319,11047938,13085,0,1668502517,13157.839252939993,58.08687507000286,53582.50922232 2022-11-15,08:55:22.000,319,11047992,13085,0,1668502521,13157.778626149993,58.05162941999879,53582.53018368 2022-11-15,08:55:26.000,319,11047958,12765,0,1668502525,13157.785362459988,58.0798259400035,53582.51620944001 2022-11-15,08:55:30.000,319,11047964,13125,0,1668502529,13157.697790429993,58.03048203000071,53582.5022352 2022-11-15,08:55:34.000,319,11047974,12965,0,1668502533,13157.711263049998,58.002285510003276,53582.46031248 2022-11-15,08:55:38.000,319,11047932,12725,0,1668502537,13157.677581499993,57.94589247000113,53582.40441552 2022-11-15,08:55:42.000,319,11048003,12845,0,1668502541,13157.778626149993,57.97408898999856,53582.50922232 2022-11-15,08:55:46.000,319,11047949,12765,0,1668502545,13157.812307699998,57.98113811999792,53582.53717080001 2022-11-15,08:55:50.000,319,11047982,12805,0,1668502549,13157.738208289993,58.002285510003276,53582.58608064001 2022-11-15,08:55:54.000,319,11048009,12765,0,1668502553,13157.839252939993,58.08687507000286,53582.5721064 2022-11-15,08:55:58.000,319,11047958,12885,0,1668502557,13157.724735669988,58.15031724000437,53582.60704200001 2022-11-15,08:56:02.000,319,11047968,12605,0,1668502561,13157.778626149993,58.192612020000524,53582.55813216 2022-11-15,08:56:06.000,319,11047956,12805,0,1668502565,13157.711263049998,58.22080853999796,53582.53018368 2022-11-15,08:56:10.000,319,11047944,13045,0,1668502569,13157.792098769998,58.27720158000011,53582.52319656 2022-11-15,08:56:14.000,319,11047979,12765,0,1668502573,13157.684317810003,58.34064375000162,53582.48826096001 2022-11-15,08:56:18.000,319,11047964,12925,0,1668502577,13157.744944599988,58.35474201000034,53582.58608064001 2022-11-15,08:56:22.000,319,11047913,12765,0,1668502581,13157.792098769998,58.375889399998414,53582.60005488 2022-11-15,08:56:26.000,319,11047933,13085,0,1668502585,13157.798835079993,58.460478959998,53582.641977600004 2022-11-15,08:56:30.000,319,11047976,12965,0,1668502589,13157.852725559998,58.50982287000079,53582.62800336 2022-11-15,08:56:34.000,319,11047977,12765,0,1668502593,13157.866198179989,58.44638069999928,53582.62800336 2022-11-15,08:56:38.000,319,11047986,12965,0,1668502597,13157.96724282999,58.411135050002486,53582.63499048001 2022-11-15,08:56:42.000,319,11047987,12885,0,1668502601,13157.899879729994,58.368840269999055,53582.55813216 2022-11-15,08:56:46.000,319,11047985,12525,0,1668502605,13157.953770209999,58.368840269999055,53582.60005488 2022-11-15,08:56:50.000,319,11047999,12925,0,1668502609,13157.933561279999,58.404085920003126,53582.662938960006 2022-11-15,08:56:54.000,319,11047978,12725,0,1668502613,13158.021133309994,58.43933156999992,53582.65595184001 2022-11-15,08:56:58.000,319,11047980,12605,0,1668502617,13157.994188069999,58.411135050002486,53582.68390032001 2022-11-15,08:57:02.000,319,11047963,12885,0,1668502621,13158.05481486,58.33359462000226,53582.69088744 2022-11-15,08:57:06.000,319,11047931,12525,0,1668502625,13158.08849640999,58.20671027999924,53582.760758640004 2022-11-15,08:57:10.000,319,11047944,12685,0,1668502629,13158.09523272,58.129169849999016,53582.70486168001 2022-11-15,08:57:14.000,319,11047977,12925,0,1668502633,13158.142386889995,58.05162941999879,53582.711848800005 2022-11-15,08:57:18.000,319,11047987,12925,0,1668502637,13158.17606844,58.009334640002635,53582.72582304 2022-11-15,08:57:22.000,319,11047938,12965,0,1668502641,13158.11544165,57.98818725000456,53582.65595184001 2022-11-15,08:57:26.000,319,11048002,12645,0,1668502645,13158.09523272,57.89654855999834,53582.70486168001 2022-11-15,08:57:30.000,319,11047927,12845,0,1668502649,13158.05481486,57.833106390004104,53582.73281016001 2022-11-15,08:57:34.000,319,11047987,12965,0,1668502653,13158.07502379,57.75556596000388,53582.69088744 2022-11-15,08:57:38.000,319,11047971,12765,0,1668502657,13157.913352349999,57.69212379000237,53582.69088744 2022-11-15,08:57:42.000,319,11047974,12965,0,1668502661,13157.926824969989,57.70622205000109,53582.760758640004 2022-11-15,08:57:46.000,319,11047993,12885,0,1668502665,13157.893143419999,57.6216324900015,53582.73979728 2022-11-15,08:57:50.000,319,11047944,12965,0,1668502669,13157.866198179989,57.607534230002784,53582.7467844 2022-11-15,08:57:54.000,319,11048011,12725,0,1668502673,13157.832516629998,57.607534230002784,53582.73281016001 2022-11-15,08:57:58.000,319,11047967,12965,0,1668502677,13157.819044009993,57.58638684000471,53582.68390032001 2022-11-15,08:58:02.000,319,11047993,12765,0,1668502681,13157.691054119998,57.64982900999894,53582.58608064001 2022-11-15,08:58:06.000,319,11047950,12645,0,1668502685,13157.670845189998,57.69917292000173,53582.62800336 2022-11-15,08:58:10.000,319,11047959,12685,0,1668502689,13157.616954709993,57.734418569998525,53582.57909352 2022-11-15,08:58:14.000,319,11048020,12925,0,1668502693,13157.596745779992,57.741467699997884,53582.65595184001 2022-11-15,08:58:18.000,319,11047974,12965,0,1668502697,13157.643899950002,57.727369439999165,53582.641977600004 2022-11-15,08:58:22.000,319,11047994,12925,0,1668502701,13157.677581499993,57.75556596000388,53582.641977600004 2022-11-15,08:58:26.000,319,11047932,12605,0,1668502705,13157.643899950002,57.741467699997884,53582.6769132 2022-11-15,08:58:30.000,319,11048033,12925,0,1668502709,13157.650636259998,57.74851683000452,53582.63499048001 2022-11-15,08:58:34.000,319,11047945,12765,0,1668502713,13157.704526740003,57.790811610000674,53582.62800336 2022-11-15,08:58:38.000,319,11047995,13205,0,1668502717,13157.684317810003,57.81195899999875,53582.62800336 2022-11-15,08:58:42.000,319,11047954,12965,0,1668502721,13157.670845189998,57.826057260004745,53582.58608064001 2022-11-15,08:58:46.000,319,11047937,13085,0,1668502725,13157.691054119998,57.826057260004745,53582.662938960006 2022-11-15,08:58:50.000,319,11047952,12925,0,1668502729,13157.778626149993,57.76261509000324,53582.70486168001 2022-11-15,08:58:54.000,319,11047985,12725,0,1668502733,13157.704526740003,57.75556596000388,53582.662938960006 2022-11-15,08:58:58.000,319,11047966,12965,0,1668502737,13157.717999359993,57.68507466000301,53582.60005488 2022-11-15,08:59:02.000,319,11047940,12925,0,1668502741,13157.771889839998,57.593435970004066,53582.66992608 2022-11-15,08:59:06.000,319,11047945,12925,0,1668502745,13157.812307699998,57.56523944999935,53582.70486168001 2022-11-15,08:59:10.000,319,11047973,12725,0,1668502749,13157.798835079993,57.501797279997845,53582.641977600004 2022-11-15,08:59:14.000,319,11047957,12965,0,1668502753,13157.751680909998,57.45950250000169,53582.70486168001 2022-11-15,08:59:18.000,319,11047982,12965,0,1668502757,13157.711263049998,57.45950250000169,53582.66992608 2022-11-15,08:59:22.000,319,11047985,13125,0,1668502761,13157.563064230002,57.45245337000233,53582.53717080001 2022-11-15,08:59:26.000,319,11047991,13045,0,1668502765,13157.462019580002,57.424256850004895,53582.495248080006 2022-11-15,08:59:30.000,319,11047952,13125,0,1668502769,13157.374447549992,57.48769901999913,53582.53018368 2022-11-15,08:59:34.000,319,11047965,13125,0,1668502773,13157.354238619992,57.48769901999913,53582.53717080001 2022-11-15,08:59:38.000,319,11047989,13005,0,1668502777,13157.293611829991,57.45950250000169,53582.45332536 2022-11-15,08:59:42.000,319,11047997,13125,0,1668502781,13157.327293379996,57.44540424000297,53582.52319656 2022-11-15,08:59:46.000,319,11047981,12765,0,1668502785,13157.286875519996,57.43835511000361,53582.544157920005 2022-11-15,08:59:50.000,319,11047979,12885,0,1668502789,13157.266666589996,57.424256850004895,53582.5022352 2022-11-15,08:59:54.000,319,11047956,13045,0,1668502793,13157.307084449996,57.38901120000082,53582.46729960001 2022-11-15,08:59:58.000,319,11047997,12805,0,1668502797,13157.273402899991,57.40310945999954,53582.45332536 2022-11-15,09:00:02.000,319,11047952,12925,0,1668502801,13157.246457659996,57.38901120000082,53582.327557200006 2022-11-15,09:00:06.000,319,11047996,12805,0,1668502805,13157.23972135,57.325569029999315,53582.41140264 2022-11-15,09:00:10.000,319,11047958,12925,0,1668502809,13157.206039799996,57.332618159998674,53582.34153144 2022-11-15,09:00:14.000,319,11048037,12605,0,1668502813,13157.212776109991,57.35376555000403,53582.36947992001 2022-11-15,09:00:18.000,319,11047970,12765,0,1668502817,13157.206039799996,57.367863810002746,53582.36947992001 2022-11-15,09:00:22.000,319,11047978,12965,0,1668502821,13157.185830869996,57.40310945999954,53582.46729960001 2022-11-15,09:00:26.000,319,11047976,12965,0,1668502825,13157.206039799996,57.381962070001464,53582.45332536 2022-11-15,09:00:30.000,319,11047957,12805,0,1668502829,13157.19256717999,57.33966728999803,53582.432364 2022-11-15,09:00:34.000,319,11047932,13165,0,1668502833,13157.17909456,57.22688121000101,53582.46031248 2022-11-15,09:00:38.000,319,11047977,12845,0,1668502837,13157.084786219995,57.21278295000229,53582.41140264 2022-11-15,09:00:42.000,319,11047959,12885,0,1668502841,13157.044368359995,57.17048816999886,53582.33454432 2022-11-15,09:00:46.000,319,11047978,12925,0,1668502845,13157.003950499995,57.20573382000293,53582.2926216 2022-11-15,09:00:50.000,319,11047965,12765,0,1668502849,13156.963532639995,57.20573382000293,53582.27166024001 2022-11-15,09:00:54.000,319,11047927,12885,0,1668502853,13156.99721419,57.24802859999909,53582.306595840004 2022-11-15,09:00:58.000,319,11047959,13205,0,1668502857,13156.963532639995,57.24097946999973,53582.33454432 2022-11-15,09:01:02.000,319,11047978,12725,0,1668502861,13157.01068680999,57.22688121000101,53582.41838976001 2022-11-15,09:01:06.000,319,11047918,12765,0,1668502865,13156.943323709995,57.23393034000037,53582.36947992001 2022-11-15,09:01:10.000,319,11047966,13045,0,1668502869,13156.91637847,57.29737251000188,53582.3624928 2022-11-15,09:01:14.000,319,11047924,12925,0,1668502873,13156.862487989994,57.26917599000444,53582.40441552 2022-11-15,09:01:18.000,319,11047956,13125,0,1668502877,13156.85575168,57.28327425000316,53582.38345416 2022-11-15,09:01:22.000,319,11047949,13045,0,1668502881,13156.76817964999,57.367863810002746,53582.32057008001 2022-11-15,09:01:26.000,319,11047950,12845,0,1668502885,13156.74797071999,57.36081468000339,53582.278647360006 2022-11-15,09:01:30.000,319,11047987,12965,0,1668502889,13156.84901536999,57.424256850004895,53582.2926216 2022-11-15,09:01:34.000,319,11048000,13245,0,1668502893,13156.842279059994,57.494748149998486,53582.36947992001 2022-11-15,09:01:38.000,319,11048024,12965,0,1668502897,13156.761443339994,57.50884641000448,53582.3624928 2022-11-15,09:01:42.000,319,11047959,12965,0,1668502901,13156.801861199994,57.494748149998486,53582.45332536 2022-11-15,09:01:46.000,319,11047998,12805,0,1668502905,13156.86922429999,57.47360076000041,53582.41838976001 2022-11-15,09:01:50.000,319,11047981,12725,0,1668502909,13156.88943322999,57.51589554000384,53582.46031248 2022-11-15,09:01:54.000,319,11047962,12805,0,1668502913,13156.86922429999,57.48064988999977,53582.41838976001 2022-11-15,09:01:58.000,319,11047922,12565,0,1668502917,13156.862487989994,57.51589554000384,53582.41140264 2022-11-15,09:02:02.000,319,11047957,12765,0,1668502921,13156.774915959999,57.600485100003425,53582.32057008001 2022-11-15,09:02:06.000,319,11047965,12845,0,1668502925,13156.761443339994,57.68507466000301,53582.34851856001 2022-11-15,09:02:10.000,319,11047989,12925,0,1668502929,13156.76817964999,57.734418569998525,53582.31358296 2022-11-15,09:02:14.000,319,11048012,13245,0,1668502933,13156.795124889999,57.741467699997884,53582.41140264 2022-11-15,09:02:18.000,319,11047976,12885,0,1668502937,13156.815333819999,57.67802553000365,53582.3624928 2022-11-15,09:02:22.000,319,11047970,12925,0,1668502941,13156.9365874,57.58638684000471,53582.35550568 2022-11-15,09:02:26.000,319,11047919,13205,0,1668502945,13156.963532639995,57.431305980004254,53582.34153144 2022-11-15,09:02:30.000,319,11048008,12965,0,1668502949,13157.01068680999,57.30442164000124,53582.35550568 2022-11-15,09:02:34.000,319,11047961,12725,0,1668502953,13156.99721419,57.25507772999845,53582.32057008001 2022-11-15,09:02:38.000,319,11048011,13005,0,1668502957,13156.95679633,57.28327425000316,53582.376467040005 2022-11-15,09:02:42.000,319,11047996,12965,0,1668502961,13156.76817964999,57.40310945999954,53582.306595840004 2022-11-15,09:02:46.000,319,11047988,13045,0,1668502965,13156.727761789989,57.501797279997845,53582.32057008001 2022-11-15,09:02:50.000,319,11047983,13125,0,1668502969,13156.653662379998,57.558190319999994,53582.327557200006 2022-11-15,09:02:54.000,319,11047981,12685,0,1668502973,13156.606508209989,57.593435970004066,53582.33454432 2022-11-15,09:02:58.000,319,11048025,12765,0,1668502977,13156.545881419988,57.50884641000448,53582.31358296 2022-11-15,09:03:02.000,319,11047983,12685,0,1668502981,13156.593035589998,57.44540424000297,53582.41140264 2022-11-15,09:03:06.000,319,11047995,12925,0,1668502985,13156.539145109993,57.424256850004895,53582.34153144 2022-11-15,09:03:10.000,319,11047926,12925,0,1668502989,13156.552617729998,57.45950250000169,53582.40441552 2022-11-15,09:03:14.000,319,11047930,12885,0,1668502993,13156.505463559988,57.607534230002784,53582.34851856001 2022-11-15,09:03:18.000,319,11047939,12845,0,1668502997,13156.485254630003,57.734418569998525,53582.32057008001 2022-11-15,09:03:22.000,319,11047944,12885,0,1668503001,13156.458309389993,57.81195899999875,53582.327557200006 2022-11-15,09:03:26.000,319,11047946,12925,0,1668503005,13156.364001050002,57.86130291000154,53582.33454432 2022-11-15,09:03:30.000,319,11047981,12965,0,1668503009,13156.370737359997,57.81195899999875,53582.278647360006 2022-11-15,09:03:34.000,319,11048004,12805,0,1668503013,13156.350528429997,57.8683520400009,53582.27166024001 2022-11-15,09:03:38.000,319,11047920,12925,0,1668503017,13156.411155219997,57.87540117000026,53582.32057008001 2022-11-15,09:03:42.000,319,11047961,12925,0,1668503021,13156.417891529993,57.79786074000003,53582.35550568 2022-11-15,09:03:46.000,319,11047981,12965,0,1668503025,13156.505463559988,57.86130291000154,53582.432364 2022-11-15,09:03:50.000,319,11047948,13005,0,1668503029,13156.525672489988,57.84720465000282,53582.432364 2022-11-15,09:03:54.000,319,11047911,12765,0,1668503033,13156.572826659998,57.85425378000218,53582.46031248 2022-11-15,09:03:58.000,319,11048013,13085,0,1668503037,13156.545881419988,57.87540117000026,53582.446338240006 2022-11-15,09:04:02.000,319,11048025,12885,0,1668503041,13156.478518319993,57.92474508000305,53582.35550568 2022-11-15,09:04:06.000,319,11047886,12965,0,1668503045,13156.532408799998,57.87540117000026,53582.3624928 2022-11-15,09:04:10.000,319,11047949,12845,0,1668503049,13156.559354039993,57.84720465000282,53582.34851856001 2022-11-15,09:04:14.000,319,11047968,12685,0,1668503053,13156.465045700003,57.769664220002596,53582.39742840001 2022-11-15,09:04:18.000,319,11047981,12885,0,1668503057,13156.498727249993,57.68507466000301,53582.39044128 2022-11-15,09:04:22.000,319,11047983,12765,0,1668503061,13156.518936179993,57.64277987999958,53582.46031248 2022-11-15,09:04:26.000,319,11047946,13045,0,1668503065,13156.471782009998,57.6216324900015,53582.46729960001 2022-11-15,09:04:30.000,319,11047949,12965,0,1668503069,13156.444836770002,57.6568781399983,53582.43935112001 2022-11-15,09:04:34.000,319,11047964,12765,0,1668503073,13156.377473669992,57.63573075000022,53582.425376880004 2022-11-15,09:04:38.000,319,11047992,12845,0,1668503077,13156.377473669992,57.64982900999894,53582.39044128 2022-11-15,09:04:42.000,319,11047980,12965,0,1668503081,13156.256220089992,57.61458336000214,53582.376467040005 2022-11-15,09:04:46.000,319,11047962,13085,0,1668503085,13156.175384369992,57.593435970004066,53582.23672464 2022-11-15,09:04:50.000,319,11048002,12965,0,1668503089,13156.128230199996,57.593435970004066,53582.27166024001 2022-11-15,09:04:54.000,319,11047984,12725,0,1668503093,13156.047394479996,57.494748149998486,53582.24371176 2022-11-15,09:04:58.000,319,11048012,12885,0,1668503097,13156.04065817,57.53704293000192,53582.26467312 2022-11-15,09:05:02.000,319,11047959,12885,0,1668503101,13156.033921859991,57.61458336000214,53582.19480192 2022-11-15,09:05:06.000,319,11047945,12725,0,1668503105,13155.97329506999,57.53704293000192,53582.25069888001 2022-11-15,09:05:10.000,319,11047973,13045,0,1668503109,13155.87225041999,57.593435970004066,53582.23672464 2022-11-15,09:05:14.000,319,11047973,12805,0,1668503113,13155.865514109995,57.57933770999807,53582.25069888001 2022-11-15,09:05:18.000,319,11047956,12765,0,1668503117,13155.89245934999,57.50884641000448,53582.22973752001 2022-11-15,09:05:22.000,319,11047990,12805,0,1668503121,13155.75773315,57.40310945999954,53582.138904960004 2022-11-15,09:05:26.000,319,11047988,13285,0,1668503125,13155.73078790999,57.381962070001464,53582.089995120004 2022-11-15,09:05:30.000,319,11047938,12725,0,1668503129,13155.79141469999,57.41720771999826,53582.16685344 2022-11-15,09:05:34.000,319,11047968,12885,0,1668503133,13155.67689743,57.46655163000105,53582.16685344 2022-11-15,09:05:38.000,319,11047984,12765,0,1668503137,13155.62974325999,57.58638684000471,53582.20178904001 2022-11-15,09:05:42.000,319,11047954,13205,0,1668503141,13155.596061709999,57.68507466000301,53582.20178904001 2022-11-15,09:05:46.000,319,11047948,12965,0,1668503145,13155.562380159994,57.720320309999806,53582.159866320006 2022-11-15,09:05:50.000,319,11047973,13045,0,1668503149,13155.562380159994,57.741467699997884,53582.21576328 2022-11-15,09:05:54.000,319,11047970,12925,0,1668503153,13155.67016111999,57.741467699997884,53582.15287920001 2022-11-15,09:05:58.000,319,11047985,12885,0,1668503157,13155.643215879994,57.720320309999806,53582.14589208 2022-11-15,09:06:02.000,319,11047985,12805,0,1668503161,13155.508489679989,57.776713350001955,53582.06204664001 2022-11-15,09:06:06.000,319,11047973,12645,0,1668503165,13155.575852779999,57.86130291000154,53582.15287920001 2022-11-15,09:06:10.000,319,11047957,12925,0,1668503169,13155.562380159994,57.85425378000218,53582.08300800001 2022-11-15,09:06:14.000,319,11048011,12565,0,1668503173,13155.582589089994,57.8683520400009,53582.05505952 2022-11-15,09:06:18.000,319,11047948,12885,0,1668503177,13155.58932539999,57.91769595000369,53581.95723984 2022-11-15,09:06:22.000,319,11047965,13045,0,1668503181,13155.69710636,57.959990729999845,53582.13191784001 2022-11-15,09:06:26.000,319,11047988,12965,0,1668503185,13155.69710636,58.05867854999815,53582.07602088 2022-11-15,09:06:30.000,319,11048001,13125,0,1668503189,13155.703842669995,58.10097333000158,53582.05505952 2022-11-15,09:06:34.000,319,11047961,12965,0,1668503193,13155.73078790999,58.12212071999966,53582.05505952 2022-11-15,09:06:38.000,319,11047972,12885,0,1668503197,13155.784678389995,58.143268109997734,53582.02711104 2022-11-15,09:06:42.000,319,11047986,13005,0,1668503201,13155.784678389995,58.065727680004784,53581.992175440006 2022-11-15,09:06:46.000,319,11047976,13205,0,1668503205,13155.885723039995,57.99523638000392,53582.01313680001 2022-11-15,09:06:50.000,319,11047967,12685,0,1668503209,13155.95308613999,57.959990729999845,53582.03409816001 2022-11-15,09:06:54.000,319,11047994,13005,0,1668503213,13156.04065817,57.93179421000241,53582.07602088 2022-11-15,09:06:58.000,319,11047948,12965,0,1668503217,13156.02044924,57.959990729999845,53582.05505952 2022-11-15,09:07:02.000,319,11047945,12965,0,1668503221,13156.033921859991,57.98113811999792,53582.089995120004 2022-11-15,09:07:06.000,319,11047950,12845,0,1668503225,13155.93287720999,58.016383770001994,53582.1179436 2022-11-15,09:07:10.000,319,11047933,12845,0,1668503229,13155.87898673,58.07277681000414,53582.09698224 2022-11-15,09:07:14.000,319,11048010,12925,0,1668503233,13155.81835994,58.05867854999815,53582.14589208 2022-11-15,09:07:18.000,319,11047979,13005,0,1668503237,13155.764469459995,58.02343290000135,53582.06903376 2022-11-15,09:07:22.000,319,11047955,12845,0,1668503241,13155.64995218999,57.94589247000113,53581.99916256 2022-11-15,09:07:26.000,319,11047989,12965,0,1668503245,13155.60953432999,57.833106390004104,53582.06204664001 2022-11-15,09:07:30.000,319,11048014,12845,0,1668503249,13155.54890753999,57.903597689997696,53581.95723984 2022-11-15,09:07:34.000,319,11047955,12965,0,1668503253,13155.56911646999,57.94589247000113,53582.08300800001 2022-11-15,09:07:38.000,319,11047960,12885,0,1668503257,13155.447862889989,58.07277681000414,53581.99916256 2022-11-15,09:07:42.000,319,11047968,12965,0,1668503261,13155.555643849999,58.10802246000094,53582.089995120004 2022-11-15,09:07:46.000,319,11047939,12885,0,1668503265,13155.555643849999,58.143268109997734,53582.1179436 2022-11-15,09:07:50.000,319,11047966,12645,0,1668503269,13155.596061709999,58.10802246000094,53582.07602088 2022-11-15,09:07:54.000,319,11048034,12765,0,1668503273,13155.683633739995,57.97408898999856,53582.089995120004 2022-11-15,09:07:58.000,319,11047917,12925,0,1668503277,13155.73078790999,57.89654855999834,53582.09698224 2022-11-15,09:08:02.000,319,11047952,12805,0,1668503281,13155.703842669995,57.91064682000433,53582.00614968 2022-11-15,09:08:06.000,319,11047988,12965,0,1668503285,13155.744260529995,58.009334640002635,53582.06204664001 2022-11-15,09:08:10.000,319,11047956,12805,0,1668503289,13155.69710636,58.192612020000524,53582.02012392 2022-11-15,09:08:14.000,319,11047995,12685,0,1668503293,13155.77794208,58.38293852999777,53582.110956480006 2022-11-15,09:08:18.000,319,11047924,12685,0,1668503297,13155.784678389995,58.48162635000335,53582.13191784001 2022-11-15,09:08:22.000,319,11048021,12885,0,1668503301,13155.865514109995,58.460478959998,53582.19480192 2022-11-15,09:08:26.000,319,11047976,12965,0,1668503305,13155.91940459,58.404085920003126,53582.23672464 2022-11-15,09:08:30.000,319,11047979,12605,0,1668503309,13156.00024031,58.28425070999947,53582.25069888001 2022-11-15,09:08:34.000,319,11047965,12885,0,1668503313,13155.993503999991,58.24900506000267,53582.257686000004 2022-11-15,09:08:38.000,319,11047997,13125,0,1668503317,13155.986767689996,58.34064375000162,53582.26467312 2022-11-15,09:08:42.000,319,11048027,12765,0,1668503321,13155.95982245,58.467528090004635,53582.278647360006 2022-11-15,09:08:46.000,319,11047998,13125,0,1668503325,13155.89245934999,58.52392112999951,53582.2227504 2022-11-15,09:08:50.000,319,11047971,12885,0,1668503329,13155.966558759996,58.587363300001016,53582.25069888001 2022-11-15,09:08:54.000,319,11048006,12765,0,1668503333,13156.033921859991,58.44638069999928,53582.26467312 2022-11-15,09:08:58.000,319,11048005,13045,0,1668503337,13156.0608671,58.34064375000162,53582.257686000004 2022-11-15,09:09:02.000,319,11047935,12925,0,1668503341,13156.074339719991,58.25605419000203,53582.23672464 2022-11-15,09:09:06.000,319,11048004,12925,0,1668503345,13156.00024031,58.227857670004596,53582.25069888001 2022-11-15,09:09:10.000,319,11047981,13045,0,1668503349,13155.89245934999,58.27015245000075,53582.16685344 2022-11-15,09:09:14.000,319,11047988,12685,0,1668503353,13155.986767689996,58.34769288000098,53582.306595840004 2022-11-15,09:09:18.000,319,11047970,12765,0,1668503357,13155.89245934999,58.418184180001845,53582.28563448 2022-11-15,09:09:22.000,319,11047969,13045,0,1668503361,13155.8587778,58.425233310001204,53582.19480192 2022-11-15,09:09:26.000,319,11047972,12925,0,1668503365,13155.83856887,58.411135050002486,53582.208776160005 2022-11-15,09:09:30.000,319,11048002,12845,0,1668503369,13155.8587778,58.31949636000354,53582.17384056 2022-11-15,09:09:34.000,319,11047963,12845,0,1668503373,13155.784678389995,58.31949636000354,53582.138904960004 2022-11-15,09:09:38.000,319,11047963,12965,0,1668503377,13155.85204148999,58.25605419000203,53582.14589208 2022-11-15,09:09:42.000,319,11047967,12965,0,1668503381,13155.905931969995,58.27720158000011,53582.27166024001 2022-11-15,09:09:46.000,319,11048010,13005,0,1668503385,13155.93287720999,58.27015245000075,53582.257686000004 2022-11-15,09:09:50.000,319,11047973,12725,0,1668503389,13155.926140899996,58.35474201000034,53582.2227504 2022-11-15,09:09:54.000,319,11047961,13085,0,1668503393,13155.966558759996,58.3265454900029,53582.26467312 2022-11-15,09:09:58.000,319,11047990,12965,0,1668503397,13156.02044924,58.24900506000267,53582.23672464 2022-11-15,09:10:02.000,319,11048047,12765,0,1668503401,13155.87898673,58.20671027999924,53582.18082768001 2022-11-15,09:10:06.000,319,11047962,13005,0,1668503405,13155.865514109995,58.09392420000222,53582.24371176 2022-11-15,09:10:10.000,319,11048025,12965,0,1668503409,13155.81835994,57.99523638000392,53582.14589208 2022-11-15,09:10:14.000,319,11047940,12885,0,1668503413,13155.83183255999,57.959990729999845,53582.1878148 2022-11-15,09:10:18.000,319,11047963,12805,0,1668503417,13155.865514109995,57.98818725000456,53582.1878148 2022-11-15,09:10:22.000,319,11047974,13085,0,1668503421,13155.885723039995,57.959990729999845,53582.23672464 2022-11-15,09:10:26.000,319,11047968,13165,0,1668503425,13155.79815101,57.94589247000113,53582.24371176 2022-11-15,09:10:30.000,319,11047982,13045,0,1668503429,13155.81835994,57.952941600000486,53582.20178904001 2022-11-15,09:10:34.000,319,11047967,12605,0,1668503433,13155.87898673,57.93179421000241,53582.2227504 2022-11-15,09:10:38.000,319,11047956,12925,0,1668503437,13155.85204148999,57.89654855999834,53582.19480192 2022-11-15,09:10:42.000,319,11047969,13125,0,1668503441,13155.81162362999,57.93179421000241,53582.15287920001 2022-11-15,09:10:46.000,319,11047955,12885,0,1668503445,13155.804887319995,57.93179421000241,53582.13191784001 2022-11-15,09:10:50.000,319,11048000,12765,0,1668503449,13155.81162362999,58.0798259400035,53582.14589208 2022-11-15,09:10:54.000,319,11047940,12845,0,1668503453,13155.79141469999,58.192612020000524,53582.110956480006 2022-11-15,09:10:58.000,319,11047967,13045,0,1668503457,13155.804887319995,58.368840269999055,53582.09698224 2022-11-15,09:11:02.000,319,11047987,13005,0,1668503461,13155.79815101,58.467528090004635,53582.1878148 2022-11-15,09:11:06.000,319,11047962,12925,0,1668503465,13155.81162362999,58.51687200000015,53582.22973752001 2022-11-15,09:11:10.000,319,11048011,12725,0,1668503469,13155.79815101,58.43933156999992,53582.1878148 2022-11-15,09:11:14.000,319,11047964,13045,0,1668503473,13155.83856887,58.43933156999992,53582.159866320006 2022-11-15,09:11:18.000,319,11047957,12765,0,1668503477,13155.8587778,58.474577220003994,53582.19480192 2022-11-15,09:11:22.000,319,11048001,12885,0,1668503481,13155.83856887,58.54506852000486,53582.110956480006 2022-11-15,09:11:26.000,319,11047967,12605,0,1668503485,13155.885723039995,58.60851068999909,53582.159866320006 2022-11-15,09:11:30.000,319,11047983,12765,0,1668503489,13155.986767689996,58.69310024999868,53582.1878148 2022-11-15,09:11:34.000,319,11047965,12605,0,1668503493,13156.0608671,58.72129677000339,53582.19480192 2022-11-15,09:11:38.000,319,11047966,12845,0,1668503497,13156.087812339996,58.650805470002524,53582.257686000004 2022-11-15,09:11:42.000,319,11047955,12685,0,1668503501,13156.283165330002,58.49572461000207,53582.31358296 2022-11-15,09:11:46.000,319,11048016,12765,0,1668503505,13156.262956400002,58.411135050002486,53582.278647360006 2022-11-15,09:11:50.000,319,11047962,12845,0,1668503509,13156.310110569997,58.31244723000418,53582.36947992001 2022-11-15,09:11:54.000,319,11047991,12805,0,1668503513,13156.357264739992,58.241955930003314,53582.38345416 2022-11-15,09:11:58.000,319,11048016,12925,0,1668503517,13156.397682599993,58.178513760001806,53582.34851856001 2022-11-15,09:12:02.000,319,11047981,12805,0,1668503521,13156.262956400002,58.1150715900003,53582.27166024001 2022-11-15,09:12:06.000,319,11048058,12765,0,1668503525,13156.249483779997,58.0798259400035,53582.29960872001 2022-11-15,09:12:10.000,319,11047953,12725,0,1668503529,13156.222538540002,57.967039859999204,53582.26467312 2022-11-15,09:12:14.000,319,11047947,12885,0,1668503533,13156.175384369992,57.80490986999939,53582.33454432 2022-11-15,09:12:18.000,319,11047968,12685,0,1668503537,13156.175384369992,57.727369439999165,53582.32057008001 2022-11-15,09:12:22.000,319,11048030,12765,0,1668503541,13156.209065919997,57.66392726999766,53582.40441552 2022-11-15,09:12:26.000,319,11047991,12925,0,1668503545,13156.155175439992,57.6216324900015,53582.38345416 2022-11-15,09:12:30.000,319,11048020,12885,0,1668503549,13156.161911750001,57.58638684000471,53582.35550568 2022-11-15,09:12:34.000,319,11048013,12765,0,1668503553,13156.087812339996,57.551141190000635,53582.39044128 2022-11-15,09:12:38.000,319,11047990,12605,0,1668503557,13156.02044924,57.48769901999913,53582.29960872001 2022-11-15,09:12:42.000,319,11047943,12965,0,1668503561,13155.98003138,57.544092060001276,53582.327557200006 2022-11-15,09:12:46.000,319,11047977,12965,0,1668503565,13155.93287720999,57.50884641000448,53582.21576328 2022-11-15,09:12:50.000,319,11047943,13125,0,1668503569,13155.885723039995,57.494748149998486,53582.17384056 2022-11-15,09:12:54.000,319,11047987,13005,0,1668503573,13155.81162362999,57.45245337000233,53582.1878148 2022-11-15,09:12:58.000,319,11047991,12885,0,1668503577,13155.79815101,57.381962070001464,53582.2227504 2022-11-15,09:13:02.000,319,11047952,12925,0,1668503581,13155.784678389995,57.424256850004895,53582.28563448 2022-11-15,09:13:06.000,319,11047992,13045,0,1668503585,13155.724051599995,57.494748149998486,53582.24371176 2022-11-15,09:13:10.000,319,11048007,12725,0,1668503589,13155.683633739995,57.64277987999958,53582.27166024001 2022-11-15,09:13:14.000,319,11048023,12725,0,1668503593,13155.703842669995,57.769664220002596,53582.22973752001 2022-11-15,09:13:18.000,319,11047963,13005,0,1668503597,13155.67689743,57.8683520400009,53582.28563448 2022-11-15,09:13:22.000,319,11048031,13005,0,1668503601,13155.623006949994,57.91769595000369,53582.22973752001 2022-11-15,09:13:26.000,319,11047967,12965,0,1668503605,13155.69037004999,57.92474508000305,53582.306595840004 2022-11-15,09:13:30.000,319,11047992,12765,0,1668503609,13155.62974325999,57.93884334000177,53582.20178904001 2022-11-15,09:13:34.000,319,11048001,12965,0,1668503613,13155.69710636,57.88245029999962,53582.2227504 2022-11-15,09:13:38.000,319,11047978,12765,0,1668503617,13155.703842669995,57.92474508000305,53582.2227504 2022-11-15,09:13:42.000,319,11047952,12885,0,1668503621,13155.83183255999,57.959990729999845,53582.3624928 2022-11-15,09:13:46.000,319,11047991,13005,0,1668503625,13155.89245934999,57.99523638000392,53582.38345416 2022-11-15,09:13:50.000,319,11047962,12885,0,1668503629,13155.93961352,58.04458028999943,53582.35550568 2022-11-15,09:13:54.000,319,11048015,13085,0,1668503633,13155.95982245,58.05867854999815,53582.39742840001 2022-11-15,09:13:58.000,319,11048002,12765,0,1668503637,13155.966558759996,58.07277681000414,53582.36947992001 2022-11-15,09:14:02.000,319,11047973,12805,0,1668503641,13155.93287720999,58.07277681000414,53582.33454432 2022-11-15,09:14:06.000,319,11048017,12765,0,1668503645,13155.98003138,57.99523638000392,53582.39742840001 2022-11-15,09:14:10.000,319,11047986,13045,0,1668503649,13155.95982245,57.92474508000305,53582.35550568 2022-11-15,09:14:14.000,319,11047999,12925,0,1668503653,13155.97329506999,57.91064682000433,53582.3624928 2022-11-15,09:14:18.000,319,11047966,12765,0,1668503657,13155.993503999991,57.91064682000433,53582.35550568 2022-11-15,09:14:22.000,319,11047933,13125,0,1668503661,13156.047394479996,57.98113811999792,53582.50922232 2022-11-15,09:14:26.000,319,11048001,12765,0,1668503665,13156.013712929991,58.05867854999815,53582.5022352 2022-11-15,09:14:30.000,319,11047973,12965,0,1668503669,13156.02044924,58.10802246000094,53582.52319656 2022-11-15,09:14:34.000,319,11048008,12965,0,1668503673,13155.97329506999,57.99523638000392,53582.52319656 2022-11-15,09:14:38.000,319,11048013,12925,0,1668503677,13155.97329506999,57.88949942999898,53582.51620944001 2022-11-15,09:14:42.000,319,11047977,12965,0,1668503681,13155.95982245,57.87540117000026,53582.50922232 2022-11-15,09:14:46.000,319,11047983,12765,0,1668503685,13155.91266827999,57.89654855999834,53582.41838976001 2022-11-15,09:14:50.000,319,11047953,12845,0,1668503689,13155.865514109995,57.91769595000369,53582.46729960001 2022-11-15,09:14:54.000,319,11048032,12845,0,1668503693,13155.87898673,58.009334640002635,53582.48826096001 2022-11-15,09:14:58.000,319,11048011,12645,0,1668503697,13155.85204148999,57.97408898999856,53582.5721064 2022-11-15,09:15:02.000,319,11048015,12885,0,1668503701,13155.83856887,57.959990729999845,53582.57909352 2022-11-15,09:15:06.000,319,11047948,12925,0,1668503705,13155.865514109995,57.952941600000486,53582.55813216 2022-11-15,09:15:10.000,319,11048016,12685,0,1668503709,13155.845305179995,57.98818725000456,53582.60005488 2022-11-15,09:15:14.000,319,11047987,12885,0,1668503713,13155.825096249995,58.009334640002635,53582.593067760004 2022-11-15,09:15:18.000,319,11047967,12925,0,1668503717,13155.83183255999,58.03753116000007,53582.65595184001 2022-11-15,09:15:22.000,319,11047946,12925,0,1668503721,13155.69710636,58.136218979998375,53582.51620944001 2022-11-15,09:15:26.000,319,11047935,12725,0,1668503725,13155.703842669995,58.15736637000373,53582.51620944001 2022-11-15,09:15:30.000,319,11047989,12965,0,1668503729,13155.71731529,58.178513760001806,53582.53018368 2022-11-15,09:15:34.000,319,11047956,13005,0,1668503733,13155.744260529995,58.20671027999924,53582.60704200001 2022-11-15,09:15:38.000,319,11048005,12605,0,1668503737,13155.79815101,58.19966114999988,53582.544157920005 2022-11-15,09:15:42.000,319,11047961,12645,0,1668503741,13155.784678389995,58.22080853999796,53582.62101624 2022-11-15,09:15:46.000,319,11047967,12765,0,1668503745,13155.865514109995,58.26310332000139,53582.641977600004 2022-11-15,09:15:50.000,319,11047973,13085,0,1668503749,13155.845305179995,58.31244723000418,53582.63499048001 2022-11-15,09:15:54.000,319,11047998,13045,0,1668503753,13155.87225041999,58.368840269999055,53582.64896472 2022-11-15,09:15:58.000,319,11047990,12685,0,1668503757,13155.865514109995,58.39703679000377,53582.641977600004 2022-11-15,09:16:02.000,319,11047959,12645,0,1668503761,13155.89245934999,58.38998766000441,53582.62800336 2022-11-15,09:16:06.000,319,11047998,12925,0,1668503765,13155.81835994,58.375889399998414,53582.593067760004 2022-11-15,09:16:10.000,319,11047977,12805,0,1668503769,13155.83183255999,58.361791139999696,53582.63499048001 2022-11-15,09:16:14.000,319,11047931,13045,0,1668503773,13155.784678389995,58.27720158000011,53582.55813216 2022-11-15,09:16:18.000,319,11048000,12605,0,1668503777,13155.81835994,58.29129983999883,53582.544157920005 2022-11-15,09:16:22.000,319,11047978,12765,0,1668503781,13155.804887319995,58.35474201000034,53582.60704200001 2022-11-15,09:16:26.000,319,11047999,12805,0,1668503785,13155.81162362999,58.43933156999992,53582.60704200001 2022-11-15,09:16:30.000,319,11047998,12925,0,1668503789,13155.744260529995,58.50982287000079,53582.593067760004 2022-11-15,09:16:34.000,319,11047964,13125,0,1668503793,13155.744260529995,58.5732650400023,53582.53018368 2022-11-15,09:16:38.000,319,11047979,13045,0,1668503797,13155.71731529,58.58031417000166,53582.60704200001 2022-11-15,09:16:42.000,319,11047968,12805,0,1668503801,13155.663424809994,58.50982287000079,53582.495248080006 2022-11-15,09:16:46.000,319,11048006,12925,0,1668503805,13155.683633739995,58.48162635000335,53582.53717080001 2022-11-15,09:16:50.000,319,11047980,12725,0,1668503809,13155.69037004999,58.53097025999887,53582.474286720004 2022-11-15,09:16:54.000,319,11047977,12765,0,1668503813,13155.744260529995,58.5732650400023,53582.48826096001 2022-11-15,09:16:58.000,319,11047998,13045,0,1668503817,13155.73078790999,58.60851068999909,53582.51620944001 2022-11-15,09:17:02.000,319,11047953,12605,0,1668503821,13155.784678389995,58.601461559999734,53582.5721064 2022-11-15,09:17:06.000,319,11048036,12845,0,1668503825,13155.784678389995,58.643756340003165,53582.56511928001 2022-11-15,09:17:10.000,319,11048009,13005,0,1668503829,13155.77794208,58.66490373000124,53582.56511928001 2022-11-15,09:17:14.000,319,11047941,12765,0,1668503833,13155.75099683999,58.69310024999868,53582.5721064 2022-11-15,09:17:18.000,319,11047984,13045,0,1668503837,13155.71731529,58.650805470002524,53582.60704200001 2022-11-15,09:17:22.000,319,11047935,12965,0,1668503841,13155.575852779999,58.6719528600006,53582.48826096001 2022-11-15,09:17:26.000,319,11048002,13045,0,1668503845,13155.643215879994,58.61555981999845,53582.52319656 2022-11-15,09:17:30.000,319,11047997,12605,0,1668503849,13155.562380159994,58.587363300001016,53582.432364 2022-11-15,09:17:34.000,319,11047981,12725,0,1668503853,13155.69037004999,58.587363300001016,53582.593067760004 2022-11-15,09:17:38.000,319,11048004,12885,0,1668503857,13155.596061709999,58.72129677000339,53582.48127384 2022-11-15,09:17:42.000,319,11047964,12925,0,1668503861,13155.764469459995,58.75654242000019,53582.65595184001 2022-11-15,09:17:46.000,319,11048058,12765,0,1668503865,13155.75773315,58.79178807000426,53582.68390032001 2022-11-15,09:17:50.000,319,11047956,13125,0,1668503869,13155.73752422,58.812935460002336,53582.5721064 2022-11-15,09:17:54.000,319,11047974,12885,0,1668503873,13155.79815101,58.763591549999546,53582.65595184001 2022-11-15,09:17:58.000,319,11047963,12885,0,1668503877,13155.87898673,58.72129677000339,53582.6769132 2022-11-15,09:18:02.000,319,11047989,12685,0,1668503881,13155.8587778,58.66490373000124,53582.58608064001 2022-11-15,09:18:06.000,319,11047952,12965,0,1668503885,13155.946349829996,58.60851068999909,53582.55813216 2022-11-15,09:18:10.000,319,11048007,12845,0,1668503889,13155.97329506999,58.5732650400023,53582.55114504 2022-11-15,09:18:14.000,319,11047968,12885,0,1668503893,13156.00024031,58.65785460000188,53582.614029120006 2022-11-15,09:18:18.000,319,11047987,13005,0,1668503897,13156.033921859991,58.68605111999932,53582.641977600004 2022-11-15,09:18:22.000,319,11047963,12925,0,1668503901,13155.97329506999,58.72129677000339,53582.52319656 2022-11-15,09:18:26.000,319,11048006,12845,0,1668503905,13155.98003138,58.72129677000339,53582.58608064001 2022-11-15,09:18:30.000,319,11048023,12845,0,1668503909,13155.966558759996,58.636707210003806,53582.53018368 2022-11-15,09:18:34.000,319,11048010,12845,0,1668503913,13156.04065817,58.48867548000271,53582.63499048001 2022-11-15,09:18:38.000,319,11048035,12885,0,1668503917,13156.0608671,58.361791139999696,53582.62101624 2022-11-15,09:18:42.000,319,11047946,12645,0,1668503921,13156.067603409996,58.27720158000011,53582.662938960006 2022-11-15,09:18:46.000,319,11047980,13045,0,1668503925,13155.986767689996,58.3265454900029,53582.5721064 2022-11-15,09:18:50.000,319,11047996,12805,0,1668503929,13156.027185549996,58.35474201000034,53582.62101624 2022-11-15,09:18:54.000,319,11047977,12925,0,1668503933,13156.04065817,58.48162635000335,53582.60704200001 2022-11-15,09:18:58.000,319,11047953,12765,0,1668503937,13155.986767689996,58.45342982999864,53582.641977600004 2022-11-15,09:19:02.000,319,11047966,13045,0,1668503941,13155.89919566,58.404085920003126,53582.60005488 2022-11-15,09:19:06.000,319,11048000,12765,0,1668503945,13155.885723039995,58.27720158000011,53582.58608064001 2022-11-15,09:19:10.000,319,11047999,12845,0,1668503949,13155.89919566,58.17146463000245,53582.43935112001 2022-11-15,09:19:14.000,319,11047991,12885,0,1668503953,13155.905931969995,58.009334640002635,53582.53717080001 2022-11-15,09:19:18.000,319,11048001,12525,0,1668503957,13155.95982245,57.93179421000241,53582.5721064 2022-11-15,09:19:22.000,319,11047999,12925,0,1668503961,13155.87898673,57.97408898999856,53582.432364 2022-11-15,09:19:26.000,319,11047977,12805,0,1668503965,13155.905931969995,58.04458028999943,53582.48826096001 2022-11-15,09:19:30.000,319,11047993,12805,0,1668503969,13155.8587778,58.1150715900003,53582.48127384 2022-11-15,09:19:34.000,319,11048025,12925,0,1668503973,13155.865514109995,58.143268109997734,53582.52319656 2022-11-15,09:19:38.000,319,11047997,12645,0,1668503977,13155.87225041999,58.10802246000094,53582.50922232 2022-11-15,09:19:42.000,319,11047960,12765,0,1668503981,13155.946349829996,57.88949942999898,53582.51620944001 2022-11-15,09:19:46.000,319,11047986,12965,0,1668503985,13155.946349829996,57.790811610000674,53582.53717080001 2022-11-15,09:19:50.000,319,11048002,12805,0,1668503989,13155.95308613999,57.68507466000301,53582.53018368 2022-11-15,09:19:54.000,319,11048013,12845,0,1668503993,13155.986767689996,57.727369439999165,53582.55813216 2022-11-15,09:19:58.000,319,11047960,13125,0,1668503997,13155.93287720999,57.776713350001955,53582.52319656 2022-11-15,09:20:02.000,319,11048021,12965,0,1668504001,13155.89919566,57.826057260004745,53582.5022352 2022-11-15,09:20:06.000,319,11047993,12885,0,1668504005,13155.865514109995,57.840155520003464,53582.39044128 2022-11-15,09:20:10.000,319,11047990,13045,0,1668504009,13155.87898673,57.75556596000388,53582.474286720004 2022-11-15,09:20:14.000,319,11048040,12965,0,1668504013,13155.885723039995,57.66392726999766,53582.46729960001 2022-11-15,09:20:18.000,319,11047976,12805,0,1668504017,13155.91266827999,57.5229446700032,53582.50922232 2022-11-15,09:20:22.000,319,11047991,12965,0,1668504021,13155.946349829996,57.44540424000297,53582.544157920005 2022-11-15,09:20:26.000,319,11047993,12885,0,1668504025,13155.91940459,57.381962070001464,53582.53717080001 2022-11-15,09:20:30.000,319,11047992,12605,0,1668504029,13155.93287720999,57.374912940002105,53582.45332536 2022-11-15,09:20:34.000,319,11047992,12925,0,1668504033,13155.91940459,57.38901120000082,53582.46729960001 2022-11-15,09:20:38.000,319,11047986,12765,0,1668504037,13155.89245934999,57.367863810002746,53582.40441552 2022-11-15,09:20:42.000,319,11047970,13005,0,1668504041,13155.81162362999,57.33966728999803,53582.33454432 2022-11-15,09:20:46.000,319,11047954,12845,0,1668504045,13155.73752422,57.23393034000037,53582.3624928 2022-11-15,09:20:50.000,319,11048025,12765,0,1668504049,13155.683633739995,57.20573382000293,53582.33454432 2022-11-15,09:20:54.000,319,11047988,12765,0,1668504053,13155.73078790999,57.12114426000335,53582.35550568 2022-11-15,09:20:58.000,319,11047994,12845,0,1668504057,13155.71731529,57.0647512200012,53582.306595840004 2022-11-15,09:21:02.000,319,11047980,12885,0,1668504061,13155.77794208,57.01540730999841,53582.34851856001 2022-11-15,09:21:06.000,319,11047983,12965,0,1668504065,13155.71057897999,56.93786687999818,53582.327557200006 2022-11-15,09:21:10.000,319,11048000,12965,0,1668504069,13155.62974325999,56.959014270003536,53582.35550568 2022-11-15,09:21:14.000,319,11047960,13125,0,1668504073,13155.64995218999,56.966063400002895,53582.35550568 2022-11-15,09:21:18.000,319,11048000,12965,0,1668504077,13155.61627064,56.93081774999882,53582.34153144 2022-11-15,09:21:22.000,319,11048039,12685,0,1668504081,13155.54890753999,56.860326449997956,53582.22973752001 2022-11-15,09:21:26.000,319,11047971,12925,0,1668504085,13155.427653959989,56.8180316700018,53582.19480192 2022-11-15,09:21:30.000,319,11047979,12765,0,1668504089,13155.488280749989,56.733442110002215,53582.16685344 2022-11-15,09:21:34.000,319,11047972,12645,0,1668504093,13155.387236099989,56.747540370000934,53582.12493072 2022-11-15,09:21:38.000,319,11048012,12805,0,1668504097,13155.427653959989,56.76163862999965,53582.159866320006 2022-11-15,09:21:42.000,319,11048016,12845,0,1668504101,13155.400708719993,56.76868775999901,53582.25069888001 2022-11-15,09:21:46.000,319,11047965,12965,0,1668504105,13155.420917649993,56.84622818999924,53582.278647360006 2022-11-15,09:21:50.000,319,11047990,12885,0,1668504109,13155.400708719993,56.8532773199986,53582.26467312 2022-11-15,09:21:54.000,319,11047942,12925,0,1668504113,13155.373763479998,56.81098254000244,53582.25069888001 2022-11-15,09:21:58.000,319,11047993,12685,0,1668504117,13155.380499789993,56.82508080000116,53582.25069888001 2022-11-15,09:22:02.000,319,11047998,12725,0,1668504121,13155.232300969998,56.8532773199986,53582.1179436 2022-11-15,09:22:06.000,319,11047965,12845,0,1668504125,13155.239037279993,56.83917905999988,53582.15287920001 2022-11-15,09:22:10.000,319,11047992,12805,0,1668504129,13155.245773590002,56.909670360000746,53582.138904960004 2022-11-15,09:22:14.000,319,11047954,12965,0,1668504133,13155.259246209993,56.923768619999464,53582.14589208 2022-11-15,09:22:18.000,319,11048026,12805,0,1668504137,13155.259246209993,56.923768619999464,53582.12493072 2022-11-15,09:22:22.000,319,11047957,12525,0,1668504141,13155.286191449988,56.95196514000418,53582.19480192 2022-11-15,09:22:26.000,319,11047990,12925,0,1668504145,13155.319872999993,56.87442471000395,53582.22973752001 2022-11-15,09:22:30.000,319,11047992,12965,0,1668504149,13155.319872999993,56.86737558000459,53582.22973752001 2022-11-15,09:22:34.000,319,11047979,13005,0,1668504153,13155.306400379988,56.8532773199986,53582.23672464 2022-11-15,09:22:38.000,319,11047972,12925,0,1668504157,13155.313136689998,56.83917905999988,53582.2926216 2022-11-15,09:22:42.000,319,11047991,12845,0,1668504161,13155.232300969998,56.83917905999988,53582.21576328 2022-11-15,09:22:46.000,319,11047982,12885,0,1668504165,13155.232300969998,56.860326449997956,53582.18082768001 2022-11-15,09:22:50.000,319,11047935,12805,0,1668504169,13155.158201559992,56.8532773199986,53582.17384056 2022-11-15,09:22:54.000,319,11047964,12965,0,1668504173,13155.178410489993,56.83212993000052,53582.19480192 2022-11-15,09:22:58.000,319,11047960,12645,0,1668504177,13155.077365839992,56.83212993000052,53582.19480192 2022-11-15,09:23:02.000,319,11047972,12885,0,1668504181,13155.137992629992,56.82508080000116,53582.27166024001 2022-11-15,09:23:06.000,319,11047980,12765,0,1668504185,13155.043684290002,56.8180316700018,53582.27166024001 2022-11-15,09:23:10.000,319,11048007,12885,0,1668504189,13155.023475360002,56.84622818999924,53582.21576328 2022-11-15,09:23:14.000,319,11047964,12925,0,1668504193,13154.976321189992,56.8180316700018,53582.21576328 2022-11-15,09:23:18.000,319,11047974,12965,0,1668504197,13154.949375949996,56.77573688999837,53582.24371176 2022-11-15,09:23:22.000,319,11048003,13005,0,1668504201,13154.888749159996,56.80393341000308,53582.1179436 2022-11-15,09:23:26.000,319,11047998,12845,0,1668504205,13154.875276539991,56.77573688999837,53582.208776160005 2022-11-15,09:23:30.000,319,11047991,12845,0,1668504209,13154.902221780001,56.83212993000052,53582.22973752001 2022-11-15,09:23:34.000,319,11047991,12965,0,1668504213,13154.908958089996,56.87442471000395,53582.17384056 2022-11-15,09:23:38.000,319,11047942,12645,0,1668504217,13154.807913439996,56.88852297000267,53582.138904960004 2022-11-15,09:23:42.000,319,11047975,12805,0,1668504221,13154.855067609991,56.89557210000203,53582.2227504 2022-11-15,09:23:46.000,319,11047950,12765,0,1668504225,13154.855067609991,56.87442471000395,53582.257686000004 2022-11-15,09:23:50.000,319,11047992,12965,0,1668504229,13154.861803920001,56.916719490000105,53582.257686000004 2022-11-15,09:23:54.000,319,11047976,12965,0,1668504233,13154.895485469991,56.916719490000105,53582.2926216 2022-11-15,09:23:58.000,319,11048004,13085,0,1668504237,13154.84159499,56.916719490000105,53582.2227504 2022-11-15,09:24:02.000,319,11047967,12925,0,1668504241,13154.80117713,56.93786687999818,53582.16685344 2022-11-15,09:24:06.000,319,11047977,12925,0,1668504245,13154.848331299996,56.95196514000418,53582.16685344 2022-11-15,09:24:10.000,319,11047997,12725,0,1668504249,13154.814649749991,57.00835817999905,53582.1878148 2022-11-15,09:24:14.000,319,11047980,12685,0,1668504253,13154.908958089996,56.95196514000418,53582.25069888001 2022-11-15,09:24:18.000,319,11047985,12965,0,1668504257,13154.922430710001,56.973112530002254,53582.28563448 2022-11-15,09:24:22.000,319,11047965,13005,0,1668504261,13154.949375949996,56.959014270003536,53582.33454432 2022-11-15,09:24:26.000,319,11047974,12725,0,1668504265,13154.983057500001,57.00835817999905,53582.32057008001 2022-11-15,09:24:30.000,319,11047970,12885,0,1668504269,13154.989793809997,57.149340780000784,53582.39742840001 2022-11-15,09:24:34.000,319,11047980,12605,0,1668504273,13155.050420599997,57.21983208000165,53582.376467040005 2022-11-15,09:24:38.000,319,11048042,12725,0,1668504277,13155.063893220002,57.184586430004856,53582.39742840001 2022-11-15,09:24:42.000,319,11047967,13125,0,1668504281,13155.057156909992,57.1634390399995,53582.31358296 2022-11-15,09:24:46.000,319,11047962,12885,0,1668504285,13155.036947979992,57.142291650001425,53582.306595840004 2022-11-15,09:24:50.000,319,11047977,12885,0,1668504289,13155.057156909992,57.099996869997995,53582.327557200006 2022-11-15,09:24:54.000,319,11048004,12965,0,1668504293,13155.050420599997,57.11409513000399,53582.34153144 2022-11-15,09:24:58.000,319,11047987,13125,0,1668504297,13155.131256319997,57.191635560004215,53582.5022352 2022-11-15,09:25:02.000,319,11047995,12845,0,1668504301,13155.185146800002,57.20573382000293,53582.50922232 2022-11-15,09:25:06.000,319,11047969,12965,0,1668504305,13155.232300969998,57.23393034000037,53582.544157920005 2022-11-15,09:25:10.000,319,11047993,12965,0,1668504309,13155.292927759998,57.26917599000444,53582.614029120006 2022-11-15,09:25:14.000,319,11047961,12725,0,1668504313,13155.333345619998,57.22688121000101,53582.5721064 2022-11-15,09:25:18.000,319,11047979,13005,0,1668504317,13155.319872999993,57.24097946999973,53582.5721064 2022-11-15,09:25:22.000,319,11048037,13045,0,1668504321,13155.299664069993,57.26212685999781,53582.60005488 2022-11-15,09:25:26.000,319,11047995,13045,0,1668504325,13155.252509899998,57.38901120000082,53582.60704200001 2022-11-15,09:25:30.000,319,11047994,12925,0,1668504329,13155.319872999993,57.374912940002105,53582.53018368 2022-11-15,09:25:34.000,319,11048005,12405,0,1668504333,13155.373763479998,57.4101585899989,53582.614029120006 2022-11-15,09:25:38.000,319,11047971,12925,0,1668504337,13155.387236099989,57.38901120000082,53582.62800336 2022-11-15,09:25:42.000,319,11048022,13125,0,1668504341,13155.461335509994,57.38901120000082,53582.72582304 2022-11-15,09:25:46.000,319,11047983,12805,0,1668504345,13155.495017059999,57.424256850004895,53582.72582304 2022-11-15,09:25:50.000,319,11047980,12925,0,1668504349,13155.474808129999,57.494748149998486,53582.711848800005 2022-11-15,09:25:54.000,319,11048002,12645,0,1668504353,13155.515225989999,57.51589554000384,53582.69787456 2022-11-15,09:25:58.000,319,11048008,12765,0,1668504357,13155.508489679989,57.61458336000214,53582.69787456 2022-11-15,09:26:02.000,319,11047976,13045,0,1668504361,13155.495017059999,57.6568781399983,53582.63499048001 2022-11-15,09:26:06.000,319,11047967,12685,0,1668504365,13155.535434919999,57.600485100003425,53582.711848800005 2022-11-15,09:26:10.000,319,11047990,12725,0,1668504369,13155.596061709999,57.61458336000214,53582.69088744 2022-11-15,09:26:14.000,319,11047977,12725,0,1668504373,13155.724051599995,57.57933770999807,53582.73979728 2022-11-15,09:26:18.000,319,11047966,13125,0,1668504377,13155.6566885,57.551141190000635,53582.73281016001 2022-11-15,09:26:22.000,319,11047963,12605,0,1668504381,13155.75099683999,57.63573075000022,53582.79569424 2022-11-15,09:26:26.000,319,11047937,12885,0,1668504385,13155.75773315,57.71327118000045,53582.84460408 2022-11-15,09:26:30.000,319,11047944,12765,0,1668504389,13155.75099683999,57.79786074000003,53582.85159120001 2022-11-15,09:26:34.000,319,11047982,13085,0,1668504393,13155.81835994,57.80490986999939,53582.86556544 2022-11-15,09:26:38.000,319,11047972,12765,0,1668504397,13155.79141469999,57.741467699997884,53582.85857832 2022-11-15,09:26:42.000,319,11047940,12725,0,1668504401,13155.81162362999,57.70622205000109,53582.781720000006 2022-11-15,09:26:46.000,319,11047990,12685,0,1668504405,13155.77794208,57.62868162000086,53582.80268136001 2022-11-15,09:26:50.000,319,11047978,13125,0,1668504409,13155.81835994,57.62868162000086,53582.82364272001 2022-11-15,09:26:54.000,319,11047944,12885,0,1668504413,13155.87225041999,57.69917292000173,53582.85159120001 2022-11-15,09:26:58.000,319,11048050,12925,0,1668504417,13155.946349829996,57.840155520003464,53582.87255256001 2022-11-15,09:27:02.000,319,11048002,12725,0,1668504421,13155.98003138,57.94589247000113,53582.949410880006 2022-11-15,09:27:06.000,319,11047996,12885,0,1668504425,13156.00024031,57.98113811999792,53582.93543664 2022-11-15,09:27:10.000,319,11047992,12885,0,1668504429,13156.02044924,57.98113811999792,53582.977359360004 2022-11-15,09:27:14.000,319,11048005,13005,0,1668504433,13156.0608671,57.8683520400009,53582.97037224001 2022-11-15,09:27:18.000,319,11047988,13045,0,1668504437,13156.101284960001,57.741467699997884,53582.977359360004 2022-11-15,09:27:22.000,319,11047986,13165,0,1668504441,13156.081076030001,57.74851683000452,53582.96338512 2022-11-15,09:27:26.000,319,11048003,12645,0,1668504445,13156.047394479996,57.76261509000324,53582.8865268 2022-11-15,09:27:30.000,319,11047997,13045,0,1668504449,13156.047394479996,57.790811610000674,53582.928449520005 2022-11-15,09:27:34.000,319,11047964,12845,0,1668504453,13156.013712929991,57.86130291000154,53582.89351392 2022-11-15,09:27:38.000,319,11048018,12765,0,1668504457,13156.074339719991,57.93179421000241,53582.93543664 2022-11-15,09:27:42.000,319,11047987,13005,0,1668504461,13156.134966509992,57.959990729999845,53582.956398 2022-11-15,09:27:46.000,319,11047995,12965,0,1668504465,13156.155175439992,57.98818725000456,53583.01229496 2022-11-15,09:27:50.000,319,11047968,12965,0,1668504469,13156.108021269996,57.967039859999204,53582.99133360001 2022-11-15,09:27:54.000,319,11048001,12805,0,1668504473,13156.134966509992,57.91769595000369,53582.99133360001 2022-11-15,09:27:58.000,319,11047980,13005,0,1668504477,13156.121493890001,57.93884334000177,53582.949410880006 2022-11-15,09:28:02.000,319,11047995,13125,0,1668504481,13156.067603409996,57.967039859999204,53582.8865268 2022-11-15,09:28:06.000,319,11048041,13045,0,1668504485,13156.128230199996,57.98113811999792,53582.90050104001 2022-11-15,09:28:10.000,319,11047964,12765,0,1668504489,13156.175384369992,57.98113811999792,53582.96338512 2022-11-15,09:28:14.000,319,11048000,12885,0,1668504493,13156.276429019992,58.009334640002635,53583.00530784 2022-11-15,09:28:18.000,319,11047964,12845,0,1668504497,13156.303374260002,58.02343290000135,53582.977359360004 2022-11-15,09:28:22.000,319,11047981,12885,0,1668504501,13156.316846879992,58.02343290000135,53583.05421768 2022-11-15,09:28:26.000,319,11048009,12925,0,1668504505,13156.330319499997,58.0798259400035,53583.0262692 2022-11-15,09:28:30.000,319,11047968,12805,0,1668504509,13156.364001050002,58.10802246000094,53583.047230560005 2022-11-15,09:28:34.000,319,11047963,12885,0,1668504513,13156.411155219997,58.15736637000373,53583.03325632 2022-11-15,09:28:38.000,319,11048003,12765,0,1668504517,13156.451573079998,58.143268109997734,53583.07517904 2022-11-15,09:28:42.000,319,11047967,12885,0,1668504521,13156.411155219997,58.16441550000309,53583.03325632 2022-11-15,09:28:46.000,319,11048005,12885,0,1668504525,13156.532408799998,58.185562890001165,53583.01229496 2022-11-15,09:28:50.000,319,11047946,12805,0,1668504529,13156.525672489988,58.20671027999924,53583.01928208001 2022-11-15,09:28:54.000,319,11047987,12965,0,1668504533,13156.613244519998,58.25605419000203,53583.11011464001 2022-11-15,09:28:58.000,319,11047965,13085,0,1668504537,13156.599771899993,58.25605419000203,53583.08216616 2022-11-15,09:29:02.000,319,11047947,12765,0,1668504541,13156.653662379998,58.241955930003314,53583.24985704 2022-11-15,09:29:06.000,319,11048001,12845,0,1668504545,13156.646926069989,58.24900506000267,53583.22190856 2022-11-15,09:29:10.000,319,11047994,12805,0,1668504549,13156.707552859989,58.25605419000203,53583.17299872 2022-11-15,09:29:14.000,319,11047993,13365,0,1668504553,13156.734498099999,58.241955930003314,53583.22190856 2022-11-15,09:29:18.000,319,11047994,12925,0,1668504557,13156.781652269994,58.234906800003955,53583.24286992 2022-11-15,09:29:22.000,319,11047946,13045,0,1668504561,13156.82880643999,58.22080853999796,53583.2009472 2022-11-15,09:29:26.000,319,11047974,12925,0,1668504565,13156.801861199994,58.19966114999988,53583.22190856 2022-11-15,09:29:30.000,319,11047944,12925,0,1668504569,13156.76817964999,58.19966114999988,53583.22889568 2022-11-15,09:29:34.000,319,11048033,12765,0,1668504573,13156.80859750999,58.178513760001806,53583.18697296001 2022-11-15,09:29:38.000,319,11047971,12725,0,1668504577,13156.923114779995,58.2137594099986,53583.3406896 2022-11-15,09:29:42.000,319,11047997,12765,0,1668504581,13156.84901536999,58.234906800003955,53583.29876688 2022-11-15,09:29:46.000,319,11047973,13005,0,1668504585,13156.83554275,58.241955930003314,53583.34767672 2022-11-15,09:29:50.000,319,11047993,12925,0,1668504589,13156.815333819999,58.24900506000267,53583.37562520001 2022-11-15,09:29:54.000,319,11047989,12765,0,1668504593,13156.822070129994,58.227857670004596,53583.333702480006 2022-11-15,09:29:58.000,319,11047984,12805,0,1668504597,13156.80859750999,58.192612020000524,53583.333702480006 2022-11-15,09:30:02.000,319,11047952,12805,0,1668504601,13156.80859750999,58.10802246000094,53583.30575400001 2022-11-15,09:30:06.000,319,11048015,13285,0,1668504605,13156.76817964999,58.08687507000286,53583.214921440005 2022-11-15,09:30:10.000,319,11047981,13085,0,1668504609,13156.774915959999,58.05867854999815,53583.32671536001 2022-11-15,09:30:14.000,319,11048022,12965,0,1668504613,13156.734498099999,58.07277681000414,53583.263831280005 2022-11-15,09:30:18.000,319,11047972,12805,0,1668504617,13156.795124889999,58.05162941999879,53583.27780552001 2022-11-15,09:30:22.000,319,11048005,12765,0,1668504621,13156.88943322999,58.09392420000222,53583.34767672 2022-11-15,09:30:26.000,319,11048002,12725,0,1668504625,13156.761443339994,58.129169849999016,53583.30575400001 2022-11-15,09:30:30.000,319,11048011,12845,0,1668504629,13156.80859750999,58.185562890001165,53583.32671536001 2022-11-15,09:30:34.000,319,11048009,12765,0,1668504633,13156.78838857999,58.192612020000524,53583.333702480006 2022-11-15,09:30:38.000,319,11047989,13005,0,1668504637,13156.761443339994,58.15736637000373,53583.263831280005 2022-11-15,09:30:42.000,319,11047942,12965,0,1668504641,13156.781652269994,58.1150715900003,53583.263831280005 2022-11-15,09:30:46.000,319,11047968,12925,0,1668504645,13156.774915959999,58.15736637000373,53583.18697296001 2022-11-15,09:30:50.000,319,11047982,13085,0,1668504649,13156.754707029999,58.15736637000373,53583.19396008 2022-11-15,09:30:54.000,319,11047994,12765,0,1668504653,13156.78838857999,58.15031724000437,53583.17299872 2022-11-15,09:30:58.000,319,11047997,12965,0,1668504657,13156.842279059994,58.19966114999988,53583.263831280005 2022-11-15,09:31:02.000,319,11047976,13005,0,1668504661,13156.85575168,58.2137594099986,53583.312741120004 2022-11-15,09:31:06.000,319,11047960,12765,0,1668504665,13156.923114779995,58.227857670004596,53583.214921440005 2022-11-15,09:31:10.000,319,11047970,12925,0,1668504669,13156.86922429999,58.20671027999924,53583.27780552001 2022-11-15,09:31:14.000,319,11047956,13245,0,1668504673,13156.9365874,58.20671027999924,53583.263831280005 2022-11-15,09:31:18.000,319,11047965,13005,0,1668504677,13156.92985108999,58.19966114999988,53583.263831280005 2022-11-15,09:31:22.000,319,11047968,12845,0,1668504681,13156.99047787999,58.2137594099986,53583.27780552001 2022-11-15,09:31:26.000,319,11047961,13005,0,1668504685,13156.963532639995,58.26310332000139,53583.24985704 2022-11-15,09:31:30.000,319,11047976,12605,0,1668504689,13156.943323709995,58.227857670004596,53583.17998584 2022-11-15,09:31:34.000,319,11047999,12925,0,1668504693,13156.95006001999,58.15031724000437,53583.17998584 2022-11-15,09:31:38.000,319,11048001,12965,0,1668504697,13157.01742312,58.0798259400035,53583.214921440005 2022-11-15,09:31:42.000,319,11047996,13125,0,1668504701,13157.07131359999,58.05867854999815,53583.24286992 2022-11-15,09:31:46.000,319,11047996,12885,0,1668504705,13157.09825884,58.07277681000414,53583.284792640006 2022-11-15,09:31:50.000,319,11048005,12605,0,1668504709,13157.13194038999,58.10097333000158,53583.284792640006 2022-11-15,09:31:54.000,319,11047975,12805,0,1668504713,13157.084786219995,58.136218979998375,53583.27780552001 2022-11-15,09:31:58.000,319,11048010,12845,0,1668504717,13157.09825884,58.15031724000437,53583.32671536001 2022-11-15,09:32:02.000,319,11048006,12725,0,1668504721,13157.01068680999,58.15736637000373,53583.284792640006 2022-11-15,09:32:06.000,319,11048001,12965,0,1668504725,13157.064577289995,58.08687507000286,53583.17998584 2022-11-15,09:32:10.000,319,11047976,12685,0,1668504729,13157.05784098,58.02343290000135,53583.17299872 2022-11-15,09:32:14.000,319,11047983,12885,0,1668504733,13157.17909456,57.903597689997696,53583.2009472 2022-11-15,09:32:18.000,319,11047991,12685,0,1668504737,13157.212776109991,57.833106390004104,53583.20793432001 2022-11-15,09:32:22.000,319,11047927,12925,0,1668504741,13157.206039799996,57.87540117000026,53583.25684416001 2022-11-15,09:32:26.000,319,11048010,12965,0,1668504745,13157.185830869996,57.94589247000113,53583.263831280005 2022-11-15,09:32:30.000,319,11047979,13045,0,1668504749,13157.206039799996,57.959990729999845,53583.27780552001 2022-11-15,09:32:34.000,319,11047983,13045,0,1668504753,13157.165621939996,57.952941600000486,53583.2708184 2022-11-15,09:32:38.000,319,11047978,12765,0,1668504757,13157.13194038999,57.93179421000241,53583.25684416001 2022-11-15,09:32:42.000,319,11047997,12965,0,1668504761,13157.044368359995,57.91064682000433,53583.08216616 2022-11-15,09:32:46.000,319,11047995,12685,0,1668504765,13157.01068680999,57.91064682000433,53583.11011464001 2022-11-15,09:32:50.000,319,11047972,12965,0,1668504769,13156.97700526,57.93179421000241,53583.08216616 2022-11-15,09:32:54.000,319,11048000,12805,0,1668504773,13156.99721419,58.002285510003276,53583.12408888 2022-11-15,09:32:58.000,319,11047974,12605,0,1668504777,13156.91637847,58.03048203000071,53583.096140400005 2022-11-15,09:33:02.000,319,11047967,12805,0,1668504781,13156.91637847,58.04458028999943,53583.11011464001 2022-11-15,09:33:06.000,319,11047965,13125,0,1668504785,13156.91637847,57.959990729999845,53583.10312752 2022-11-15,09:33:10.000,319,11047969,12805,0,1668504789,13156.862487989994,57.93884334000177,53583.0262692 2022-11-15,09:33:14.000,319,11047948,13045,0,1668504793,13156.90964215999,57.88245029999962,53582.94242376001 2022-11-15,09:33:18.000,319,11047956,13125,0,1668504797,13156.862487989994,57.81195899999875,53582.96338512 2022-11-15,09:33:22.000,319,11047981,13005,0,1668504801,13156.741234409994,57.81900812999811,53582.928449520005 2022-11-15,09:33:26.000,319,11047961,12845,0,1668504805,13156.714289169999,57.87540117000026,53582.86556544 2022-11-15,09:33:30.000,319,11047938,12925,0,1668504809,13156.680607619994,57.84720465000282,53582.8166556 2022-11-15,09:33:34.000,319,11047956,13045,0,1668504813,13156.714289169999,57.79786074000003,53582.83761696 2022-11-15,09:33:38.000,319,11048022,12885,0,1668504817,13156.721025479994,57.720320309999806,53582.91447528 2022-11-15,09:33:42.000,319,11047990,12965,0,1668504821,13156.714289169999,57.69917292000173,53582.928449520005 2022-11-15,09:33:46.000,319,11048021,12965,0,1668504825,13156.741234409994,57.75556596000388,53582.86556544 2022-11-15,09:33:50.000,319,11047971,13045,0,1668504829,13156.694080239999,57.88245029999962,53582.87255256001 2022-11-15,09:33:54.000,319,11048033,12965,0,1668504833,13156.680607619994,57.959990729999845,53582.89351392 2022-11-15,09:33:58.000,319,11047959,12685,0,1668504837,13156.707552859989,58.002285510003276,53582.85857832 2022-11-15,09:34:02.000,319,11047988,12845,0,1668504841,13156.741234409994,57.98113811999792,53582.86556544 2022-11-15,09:34:06.000,319,11047956,12685,0,1668504845,13156.761443339994,57.93179421000241,53582.7467844 2022-11-15,09:34:10.000,319,11047956,12925,0,1668504849,13156.795124889999,57.88245029999962,53582.80268136001 2022-11-15,09:34:14.000,319,11047947,12805,0,1668504853,13156.754707029999,57.85425378000218,53582.760758640004 2022-11-15,09:34:18.000,319,11047989,12765,0,1668504857,13156.87596061,57.80490986999939,53582.87255256001 2022-11-15,09:34:22.000,319,11047987,12965,0,1668504861,13156.862487989994,57.87540117000026,53582.93543664 2022-11-15,09:34:26.000,319,11047971,13045,0,1668504865,13156.842279059994,57.93884334000177,53582.90748816 2022-11-15,09:34:30.000,319,11048004,13005,0,1668504869,13156.902905849995,58.016383770001994,53582.8865268 2022-11-15,09:34:34.000,319,11048000,12845,0,1668504873,13156.923114779995,57.94589247000113,53582.89351392 2022-11-15,09:34:38.000,319,11047949,12765,0,1668504877,13156.97700526,57.826057260004745,53582.90050104001 2022-11-15,09:34:42.000,319,11047968,13045,0,1668504881,13156.85575168,57.769664220002596,53582.86556544 2022-11-15,09:34:46.000,319,11047950,12605,0,1668504885,13156.90964215999,57.727369439999165,53582.86556544 2022-11-15,09:34:50.000,319,11048007,13125,0,1668504889,13156.83554275,57.790811610000674,53582.85159120001 2022-11-15,09:34:54.000,319,11048012,12885,0,1668504893,13156.83554275,57.826057260004745,53582.82364272001 2022-11-15,09:34:58.000,319,11048004,12965,0,1668504897,13156.85575168,57.88245029999962,53582.85857832 2022-11-15,09:35:02.000,319,11047971,13125,0,1668504901,13156.90964215999,57.903597689997696,53582.89351392 2022-11-15,09:35:06.000,319,11047985,12965,0,1668504905,13156.97026894999,57.89654855999834,53582.94242376001 2022-11-15,09:35:10.000,319,11047947,12965,0,1668504909,13156.963532639995,57.826057260004745,53582.93543664 2022-11-15,09:35:14.000,319,11047962,12805,0,1668504913,13156.97700526,57.741467699997884,53582.92146240001 2022-11-15,09:35:18.000,319,11047984,12765,0,1668504917,13156.95679633,57.741467699997884,53582.949410880006 2022-11-15,09:35:22.000,319,11048018,12925,0,1668504921,13156.97700526,57.75556596000388,53582.92146240001 2022-11-15,09:35:26.000,319,11047953,13085,0,1668504925,13156.82880643999,57.76261509000324,53582.87255256001 2022-11-15,09:35:30.000,319,11047991,13165,0,1668504929,13156.83554275,57.81195899999875,53582.8865268 2022-11-15,09:35:34.000,319,11047987,12765,0,1668504933,13156.80859750999,57.8683520400009,53582.90748816 2022-11-15,09:35:38.000,319,11047946,12725,0,1668504937,13156.774915959999,57.85425378000218,53582.879539680005 2022-11-15,09:35:42.000,319,11047968,12685,0,1668504941,13156.82880643999,57.76261509000324,53582.96338512 2022-11-15,09:35:46.000,319,11047987,12965,0,1668504945,13156.85575168,57.720320309999806,53582.956398 2022-11-15,09:35:50.000,319,11047986,12805,0,1668504949,13156.923114779995,57.607534230002784,53582.956398 2022-11-15,09:35:54.000,319,11047939,12965,0,1668504953,13156.84901536999,57.57933770999807,53582.90050104001 2022-11-15,09:35:58.000,319,11047975,12605,0,1668504957,13156.902905849995,57.5229446700032,53582.93543664 2022-11-15,09:36:02.000,319,11047973,13005,0,1668504961,13156.862487989994,57.58638684000471,53582.93543664 2022-11-15,09:36:06.000,319,11047988,13085,0,1668504965,13156.741234409994,57.66392726999766,53582.83761696 2022-11-15,09:36:10.000,319,11048046,12925,0,1668504969,13156.707552859989,57.74851683000452,53582.91447528 2022-11-15,09:36:14.000,319,11048004,13085,0,1668504973,13156.660398689994,57.86130291000154,53582.91447528 2022-11-15,09:36:18.000,319,11047980,12685,0,1668504977,13156.687343929989,57.91769595000369,53582.93543664 2022-11-15,09:36:22.000,319,11047938,12765,0,1668504981,13156.734498099999,57.8683520400009,53583.01229496 2022-11-15,09:36:26.000,319,11047986,12725,0,1668504985,13156.774915959999,57.81900812999811,53583.047230560005 2022-11-15,09:36:30.000,319,11048009,13125,0,1668504989,13156.795124889999,57.70622205000109,53582.956398 2022-11-15,09:36:34.000,319,11047938,12925,0,1668504993,13156.85575168,57.67097640000429,53582.998320720006 2022-11-15,09:36:38.000,319,11047945,12925,0,1668504997,13156.902905849995,57.727369439999165,53583.00530784 2022-11-15,09:36:42.000,319,11047974,12805,0,1668505001,13156.862487989994,57.81195899999875,53582.977359360004 2022-11-15,09:36:46.000,319,11047957,12765,0,1668505005,13156.82880643999,57.93884334000177,53582.94242376001 2022-11-15,09:36:50.000,319,11047967,13085,0,1668505009,13156.902905849995,58.05162941999879,53582.98434648 2022-11-15,09:36:54.000,319,11047982,13125,0,1668505013,13156.9365874,58.0798259400035,53582.956398 2022-11-15,09:36:58.000,319,11047965,12965,0,1668505017,13157.11173145999,58.002285510003276,53583.047230560005 2022-11-15,09:37:02.000,319,11047967,12765,0,1668505021,13157.185830869996,57.94589247000113,53583.08216616 2022-11-15,09:37:06.000,319,11048018,12765,0,1668505025,13157.212776109991,57.840155520003464,53583.10312752 2022-11-15,09:37:10.000,319,11048011,13045,0,1668505029,13157.280139210001,57.81195899999875,53583.12408888 2022-11-15,09:37:14.000,319,11048003,13085,0,1668505033,13157.307084449996,57.88245029999962,53583.145050240004 2022-11-15,09:37:18.000,319,11047961,12805,0,1668505037,13157.354238619992,57.89654855999834,53583.131076 2022-11-15,09:37:22.000,319,11048028,13005,0,1668505041,13157.320557070001,57.94589247000113,53583.11011464001 2022-11-15,09:37:26.000,319,11047972,12725,0,1668505045,13157.300348140001,57.967039859999204,53583.117101760006 2022-11-15,09:37:30.000,319,11048011,12685,0,1668505049,13157.327293379996,57.91769595000369,53583.10312752 2022-11-15,09:37:34.000,319,11047998,13005,0,1668505053,13157.421601720001,57.91064682000433,53583.2009472 2022-11-15,09:37:38.000,319,11047972,13085,0,1668505057,13157.408129099997,57.91064682000433,53583.145050240004 2022-11-15,09:37:42.000,319,11047959,13005,0,1668505061,13157.495701129992,57.903597689997696,53583.166011600006 2022-11-15,09:37:46.000,319,11048004,12845,0,1668505065,13157.482228510002,57.91064682000433,53583.214921440005 2022-11-15,09:37:50.000,319,11048007,12805,0,1668505069,13157.515910059992,57.903597689997696,53583.24985704 2022-11-15,09:37:54.000,319,11047932,13125,0,1668505073,13157.515910059992,57.88949942999898,53583.27780552001 2022-11-15,09:37:58.000,319,11047976,12845,0,1668505077,13157.542855300002,57.833106390004104,53583.263831280005 2022-11-15,09:38:02.000,319,11047995,13125,0,1668505081,13157.462019580002,57.790811610000674,53583.19396008 2022-11-15,09:38:06.000,319,11047970,12925,0,1668505085,13157.360974930001,57.79786074000003,53583.17998584 2022-11-15,09:38:10.000,319,11047994,12765,0,1668505089,13157.354238619992,57.85425378000218,53583.117101760006 2022-11-15,09:38:14.000,319,11048006,13125,0,1668505093,13157.334029689991,57.903597689997696,53583.131076 2022-11-15,09:38:18.000,319,11047975,12605,0,1668505097,13157.394656479992,57.89654855999834,53583.13806312001 2022-11-15,09:38:22.000,319,11047986,13165,0,1668505101,13157.414865409992,57.91064682000433,53583.2009472 2022-11-15,09:38:26.000,319,11047989,12765,0,1668505105,13157.394656479992,57.89654855999834,53583.166011600006 2022-11-15,09:38:30.000,319,11047999,12965,0,1668505109,13157.387920169997,57.81195899999875,53583.2009472 2022-11-15,09:38:34.000,319,11048025,13085,0,1668505113,13157.367711239996,57.81900812999811,53583.18697296001 2022-11-15,09:38:38.000,319,11047950,12845,0,1668505117,13157.374447549992,57.74851683000452,53583.12408888 2022-11-15,09:38:42.000,319,11047977,12885,0,1668505121,13157.374447549992,57.840155520003464,53583.08216616 2022-11-15,09:38:46.000,319,11047977,12845,0,1668505125,13157.354238619992,57.783762480001315,53583.131076 2022-11-15,09:38:50.000,319,11047986,12765,0,1668505129,13157.327293379996,57.79786074000003,53583.131076 2022-11-15,09:38:54.000,319,11047989,12645,0,1668505133,13157.381183860001,57.85425378000218,53583.18697296001 2022-11-15,09:38:58.000,319,11047996,12965,0,1668505137,13157.381183860001,57.85425378000218,53583.145050240004 2022-11-15,09:39:02.000,319,11048002,12805,0,1668505141,13157.435074339992,57.952941600000486,53583.17998584 2022-11-15,09:39:06.000,319,11047981,12845,0,1668505145,13157.441810650002,57.98113811999792,53583.20793432001 2022-11-15,09:39:10.000,319,11048033,12765,0,1668505149,13157.414865409992,57.94589247000113,53583.17998584 2022-11-15,09:39:14.000,319,11047992,12685,0,1668505153,13157.462019580002,57.98818725000456,53583.22889568 2022-11-15,09:39:18.000,319,11047940,12685,0,1668505157,13157.475492199992,57.91769595000369,53583.22190856 2022-11-15,09:39:22.000,319,11047990,13165,0,1668505161,13157.495701129992,57.88949942999898,53583.166011600006 2022-11-15,09:39:26.000,319,11047966,13005,0,1668505165,13157.394656479992,57.840155520003464,53583.03325632 2022-11-15,09:39:30.000,319,11047976,12725,0,1668505169,13157.441810650002,57.74851683000452,53583.08216616 2022-11-15,09:39:34.000,319,11047985,12885,0,1668505173,13157.421601720001,57.720320309999806,53583.166011600006 2022-11-15,09:39:38.000,319,11047986,12685,0,1668505177,13157.360974930001,57.727369439999165,53583.15203736 2022-11-15,09:39:42.000,319,11047997,13005,0,1668505181,13157.387920169997,57.727369439999165,53583.12408888 2022-11-15,09:39:46.000,319,11048011,12925,0,1668505185,13157.428338029997,57.776713350001955,53583.15902448001 2022-11-15,09:39:50.000,319,11047983,13285,0,1668505189,13157.387920169997,57.74851683000452,53583.145050240004 2022-11-15,09:39:54.000,319,11048004,12805,0,1668505193,13157.448546959997,57.720320309999806,53583.13806312001 2022-11-15,09:39:58.000,319,11047966,12605,0,1668505197,13157.475492199992,57.64277987999958,53583.15902448001 2022-11-15,09:40:02.000,319,11047991,13045,0,1668505201,13157.387920169997,57.58638684000471,53582.998320720006 2022-11-15,09:40:06.000,319,11047983,12925,0,1668505205,13157.421601720001,57.52999380000256,53582.96338512 2022-11-15,09:40:10.000,319,11047976,13045,0,1668505209,13157.354238619992,57.593435970004066,53583.00530784 2022-11-15,09:40:14.000,319,11047974,13005,0,1668505213,13157.421601720001,57.6216324900015,53583.0612048 2022-11-15,09:40:18.000,319,11048017,12725,0,1668505217,13157.435074339992,57.74851683000452,53583.08915328001 2022-11-15,09:40:22.000,319,11047967,12725,0,1668505221,13157.462019580002,57.741467699997884,53583.145050240004 2022-11-15,09:40:26.000,319,11047990,12685,0,1668505225,13157.488964819997,57.71327118000045,53583.18697296001 2022-11-15,09:40:30.000,319,11048002,12685,0,1668505229,13157.515910059992,57.75556596000388,53583.22889568 2022-11-15,09:40:34.000,319,11047960,12765,0,1668505233,13157.536118989992,57.727369439999165,53583.22190856 2022-11-15,09:40:38.000,319,11047983,12965,0,1668505237,13157.563064230002,57.66392726999766,53583.22190856 2022-11-15,09:40:42.000,319,11047939,13045,0,1668505241,13157.522646370002,57.63573075000022,53583.08915328001 2022-11-15,09:40:46.000,319,11047996,12885,0,1668505245,13157.630427329997,57.62868162000086,53583.10312752 2022-11-15,09:40:50.000,319,11047981,12805,0,1668505249,13157.576536849992,57.64277987999958,53583.096140400005 2022-11-15,09:40:54.000,319,11047951,13125,0,1668505253,13157.664108880002,57.600485100003425,53583.22190856 2022-11-15,09:40:58.000,319,11047990,12725,0,1668505257,13157.670845189998,57.6568781399983,53583.17299872 2022-11-15,09:41:02.000,319,11047949,13045,0,1668505261,13157.684317810003,57.6216324900015,53583.29177976 2022-11-15,09:41:06.000,319,11047958,12765,0,1668505265,13157.657372569993,57.6216324900015,53583.2708184 2022-11-15,09:41:10.000,319,11047969,12885,0,1668505269,13157.650636259998,57.62868162000086,53583.29876688 2022-11-15,09:41:14.000,319,11047995,12925,0,1668505273,13157.583273160002,57.64277987999958,53583.2708184 2022-11-15,09:41:18.000,319,11047988,12765,0,1668505277,13157.563064230002,57.6568781399983,53583.312741120004 2022-11-15,09:41:22.000,319,11048015,12805,0,1668505281,13157.495701129992,57.74851683000452,53583.24286992 2022-11-15,09:41:26.000,319,11047998,12765,0,1668505285,13157.421601720001,57.790811610000674,53583.2009472 2022-11-15,09:41:30.000,319,11048008,12925,0,1668505289,13157.387920169997,57.85425378000218,53583.18697296001 2022-11-15,09:41:34.000,319,11047965,13165,0,1668505293,13157.414865409992,57.89654855999834,53583.214921440005 2022-11-15,09:41:38.000,319,11047938,12765,0,1668505297,13157.455283269992,57.952941600000486,53583.17299872 2022-11-15,09:41:42.000,319,11047954,12885,0,1668505301,13157.495701129992,57.93884334000177,53583.24985704 2022-11-15,09:41:46.000,319,11047984,12725,0,1668505305,13157.542855300002,57.91769595000369,53583.2708184 2022-11-15,09:41:50.000,319,11048009,13005,0,1668505309,13157.583273160002,57.93179421000241,53583.23588280001 2022-11-15,09:41:54.000,319,11048006,12685,0,1668505313,13157.596745779992,57.91064682000433,53583.22889568 2022-11-15,09:41:58.000,319,11047976,12645,0,1668505317,13157.583273160002,57.84720465000282,53583.18697296001 2022-11-15,09:42:02.000,319,11047966,12805,0,1668505321,13157.650636259998,57.790811610000674,53583.24286992 2022-11-15,09:42:06.000,319,11047980,13125,0,1668505325,13157.650636259998,57.81900812999811,53583.27780552001 2022-11-15,09:42:10.000,319,11048016,12645,0,1668505329,13157.623691020002,57.88949942999898,53583.263831280005 2022-11-15,09:42:14.000,319,11047989,12965,0,1668505333,13157.610218399997,57.93179421000241,53583.2708184 2022-11-15,09:42:18.000,319,11047970,12965,0,1668505337,13157.630427329997,57.91064682000433,53583.31972824 2022-11-15,09:42:22.000,319,11047958,13085,0,1668505341,13157.542855300002,57.89654855999834,53583.25684416001 2022-11-15,09:42:26.000,319,11047982,12805,0,1668505345,13157.563064230002,57.88245029999962,53583.284792640006 2022-11-15,09:42:30.000,319,11048023,12565,0,1668505349,13157.502437440002,57.86130291000154,53583.23588280001 2022-11-15,09:42:34.000,319,11047938,12845,0,1668505353,13157.502437440002,57.84720465000282,53583.25684416001 2022-11-15,09:42:38.000,319,11047994,13125,0,1668505357,13157.515910059992,57.840155520003464,53583.214921440005 2022-11-15,09:42:42.000,319,11047967,13045,0,1668505361,13157.576536849992,57.840155520003464,53583.27780552001 2022-11-15,09:42:46.000,319,11047990,12965,0,1668505365,13157.542855300002,57.840155520003464,53583.17299872 2022-11-15,09:42:50.000,319,11047985,12845,0,1668505369,13157.684317810003,57.81195899999875,53583.20793432001 2022-11-15,09:42:54.000,319,11047992,12805,0,1668505373,13157.731471979998,57.79786074000003,53583.22889568 2022-11-15,09:42:58.000,319,11047997,12725,0,1668505377,13157.778626149993,57.727369439999165,53583.17299872 2022-11-15,09:43:02.000,319,11047990,12965,0,1668505381,13157.825780319989,57.776713350001955,53583.214921440005 2022-11-15,09:43:06.000,319,11047986,12925,0,1668505385,13157.859461869994,57.741467699997884,53583.24286992 2022-11-15,09:43:10.000,319,11047991,12725,0,1668505389,13157.866198179989,57.79786074000003,53583.284792640006 2022-11-15,09:43:14.000,319,11047956,13045,0,1668505393,13157.933561279999,57.86130291000154,53583.27780552001 2022-11-15,09:43:18.000,319,11047955,12965,0,1668505397,13157.920088659994,57.81900812999811,53583.27780552001 2022-11-15,09:43:22.000,319,11047983,13005,0,1668505401,13157.899879729994,57.74851683000452,53583.29177976 2022-11-15,09:43:26.000,319,11048001,12965,0,1668505405,13157.899879729994,57.720320309999806,53583.24985704 2022-11-15,09:43:30.000,319,11048006,12885,0,1668505409,13157.859461869994,57.68507466000301,53583.22190856 2022-11-15,09:43:34.000,319,11047983,12725,0,1668505413,13157.798835079993,57.76261509000324,53583.263831280005 2022-11-15,09:43:38.000,319,11047989,12885,0,1668505417,13157.778626149993,57.790811610000674,53583.25684416001 2022-11-15,09:43:42.000,319,11047946,13005,0,1668505421,13157.839252939993,57.79786074000003,53583.36165096 2022-11-15,09:43:46.000,319,11047996,12925,0,1668505425,13157.832516629998,57.81195899999875,53583.36863808 2022-11-15,09:43:50.000,319,11047988,12765,0,1668505429,13157.899879729994,57.741467699997884,53583.36165096 2022-11-15,09:43:54.000,319,11047985,12605,0,1668505433,13157.872934489998,57.727369439999165,53583.36165096 2022-11-15,09:43:58.000,319,11048025,12885,0,1668505437,13157.852725559998,57.69917292000173,53583.32671536001 2022-11-15,09:44:02.000,319,11047986,12805,0,1668505441,13157.778626149993,57.67802553000365,53583.214921440005 2022-11-15,09:44:06.000,319,11047988,13165,0,1668505445,13157.825780319989,57.76261509000324,53583.20793432001 2022-11-15,09:44:10.000,319,11047983,12925,0,1668505449,13157.825780319989,57.776713350001955,53583.214921440005 2022-11-15,09:44:14.000,319,11047985,12805,0,1668505453,13157.940297589994,57.81195899999875,53583.30575400001 2022-11-15,09:44:18.000,319,11047967,13045,0,1668505457,13157.893143419999,57.81900812999811,53583.25684416001 2022-11-15,09:44:22.000,319,11048000,12965,0,1668505461,13157.940297589994,57.79786074000003,53583.36165096 2022-11-15,09:44:26.000,319,11048006,12885,0,1668505465,13157.980715449994,57.74851683000452,53583.38959944 2022-11-15,09:44:30.000,319,11047970,12645,0,1668505469,13157.926824969989,57.734418569998525,53583.382612320005 2022-11-15,09:44:34.000,319,11047968,12925,0,1668505473,13157.899879729994,57.69212379000237,53583.36165096 2022-11-15,09:44:38.000,319,11047982,12965,0,1668505477,13157.913352349999,57.66392726999766,53583.312741120004 2022-11-15,09:44:42.000,319,11047929,12725,0,1668505481,13157.866198179989,57.69212379000237,53583.34767672 2022-11-15,09:44:46.000,319,11047971,12965,0,1668505485,13157.771889839998,57.727369439999165,53583.24985704 2022-11-15,09:44:50.000,319,11047980,12845,0,1668505489,13157.859461869994,57.75556596000388,53583.25684416001 2022-11-15,09:44:54.000,319,11047973,13085,0,1668505493,13157.845989249989,57.734418569998525,53583.18697296001 2022-11-15,09:44:58.000,319,11048001,12685,0,1668505497,13157.839252939993,57.734418569998525,53583.2708184 2022-11-15,09:45:02.000,319,11047992,12845,0,1668505501,13157.872934489998,57.6568781399983,53583.30575400001 2022-11-15,09:45:06.000,319,11047954,12805,0,1668505505,13157.825780319989,57.66392726999766,53583.284792640006 2022-11-15,09:45:10.000,319,11047972,13045,0,1668505509,13157.805571389988,57.6216324900015,53583.24286992 2022-11-15,09:45:14.000,319,11047982,12685,0,1668505513,13157.805571389988,57.61458336000214,53583.29876688 2022-11-15,09:45:18.000,319,11048001,12845,0,1668505517,13157.785362459988,57.62868162000086,53583.38959944 2022-11-15,09:45:22.000,319,11047995,12605,0,1668505521,13157.697790429993,57.62868162000086,53583.22889568 2022-11-15,09:45:26.000,319,11048019,12965,0,1668505525,13157.704526740003,57.57228857999871,53583.214921440005 2022-11-15,09:45:30.000,319,11047998,12925,0,1668505529,13157.704526740003,57.57933770999807,53583.22190856 2022-11-15,09:45:34.000,319,11047998,12965,0,1668505533,13157.731471979998,57.5229446700032,53583.29177976 2022-11-15,09:45:38.000,319,11047982,12725,0,1668505537,13157.765153529988,57.57228857999871,53583.2708184 2022-11-15,09:45:42.000,319,11047950,13125,0,1668505541,13157.819044009993,57.52999380000256,53583.31972824 2022-11-15,09:45:46.000,319,11047994,12725,0,1668505545,13157.866198179989,57.57228857999871,53583.36165096 2022-11-15,09:45:50.000,319,11047979,12725,0,1668505549,13157.920088659994,57.64982900999894,53583.29177976 2022-11-15,09:45:54.000,319,11047948,12885,0,1668505553,13157.899879729994,57.68507466000301,53583.32671536001 2022-11-15,09:45:58.000,319,11047982,12645,0,1668505557,13157.872934489998,57.64982900999894,53583.35466384001 2022-11-15,09:46:02.000,319,11047992,12925,0,1668505561,13157.771889839998,57.66392726999766,53583.29177976 2022-11-15,09:46:06.000,319,11047981,12765,0,1668505565,13157.771889839998,57.6568781399983,53583.263831280005 2022-11-15,09:46:10.000,319,11048003,12965,0,1668505569,13157.792098769998,57.66392726999766,53583.284792640006 2022-11-15,09:46:14.000,319,11047990,12965,0,1668505573,13157.819044009993,57.67802553000365,53583.3406896 2022-11-15,09:46:18.000,319,11047970,13085,0,1668505577,13157.866198179989,57.66392726999766,53583.333702480006 2022-11-15,09:46:22.000,319,11047984,12805,0,1668505581,13157.953770209999,57.63573075000022,53583.382612320005 2022-11-15,09:46:26.000,319,11047984,12765,0,1668505585,13158.014396999999,57.6568781399983,53583.39658656 2022-11-15,09:46:30.000,319,11048018,12965,0,1668505589,13158.081760099994,57.63573075000022,53583.36863808 2022-11-15,09:46:34.000,319,11048023,13085,0,1668505593,13157.973979139999,57.63573075000022,53583.41754792 2022-11-15,09:46:38.000,319,11047993,12885,0,1668505597,13158.021133309994,57.68507466000301,53583.47344488001 2022-11-15,09:46:42.000,319,11047951,12885,0,1668505601,13158.00766068999,57.6568781399983,53583.37562520001 2022-11-15,09:46:46.000,319,11047908,13085,0,1668505605,13157.973979139999,57.64982900999894,53583.36863808 2022-11-15,09:46:50.000,319,11048023,12765,0,1668505609,13157.994188069999,57.64277987999958,53583.382612320005 2022-11-15,09:46:54.000,319,11047991,13005,0,1668505613,13158.061551169994,57.58638684000471,53583.47344488001 2022-11-15,09:46:58.000,319,11047976,12845,0,1668505617,13158.05481486,57.57933770999807,53583.501393360006 2022-11-15,09:47:02.000,319,11047973,12885,0,1668505621,13158.09523272,57.53704293000192,53583.5153676 2022-11-15,09:47:06.000,319,11047963,12805,0,1668505625,13158.05481486,57.56523944999935,53583.57825168 2022-11-15,09:47:10.000,319,11047979,12885,0,1668505629,13158.02786961999,57.58638684000471,53583.52235472001 2022-11-15,09:47:14.000,319,11048007,13125,0,1668505633,13158.02786961999,57.62868162000086,53583.56427744 2022-11-15,09:47:18.000,319,11047981,12845,0,1668505637,13158.00766068999,57.6216324900015,53583.5852388 2022-11-15,09:47:22.000,319,11047954,12765,0,1668505641,13157.893143419999,57.558190319999994,53583.45947064 2022-11-15,09:47:26.000,319,11047993,12765,0,1668505645,13157.906616039989,57.494748149998486,53583.431522160005 2022-11-15,09:47:30.000,319,11048007,12445,0,1668505649,13157.933561279999,57.41720771999826,53583.501393360006 2022-11-15,09:47:34.000,319,11048069,13205,0,1668505653,13157.899879729994,57.36081468000339,53583.501393360006 2022-11-15,09:47:38.000,319,11048016,12925,0,1668505657,13157.920088659994,57.367863810002746,53583.48741912 2022-11-15,09:47:42.000,319,11047981,12805,0,1668505661,13157.947033899989,57.33966728999803,53583.550303200005 2022-11-15,09:47:46.000,319,11047949,12885,0,1668505665,13157.947033899989,57.332618159998674,53583.550303200005 2022-11-15,09:47:50.000,319,11048005,12925,0,1668505669,13157.96724282999,57.367863810002746,53583.44549640001 2022-11-15,09:47:54.000,319,11048004,13005,0,1668505673,13158.021133309994,57.29737251000188,53583.50838048 2022-11-15,09:47:58.000,319,11048008,12685,0,1668505677,13158.04807854999,57.28327425000316,53583.45947064 2022-11-15,09:48:02.000,319,11047993,12845,0,1668505681,13157.940297589994,57.325569029999315,53583.3406896 2022-11-15,09:48:06.000,319,11048015,12845,0,1668505685,13158.00766068999,57.34671642000467,53583.4105608 2022-11-15,09:48:10.000,319,11048041,12765,0,1668505689,13158.02786961999,57.374912940002105,53583.43850928 2022-11-15,09:48:14.000,319,11047965,12885,0,1668505693,13158.04807854999,57.45245337000233,53583.501393360006 2022-11-15,09:48:18.000,319,11048014,13085,0,1668505697,13158.014396999999,57.44540424000297,53583.4105608 2022-11-15,09:48:22.000,319,11047946,12885,0,1668505701,13158.05481486,57.41720771999826,53583.452483520006 2022-11-15,09:48:26.000,319,11047971,12965,0,1668505705,13158.12891426999,57.39606033000018,53583.54331608001 2022-11-15,09:48:30.000,319,11047970,12925,0,1668505709,13158.08849640999,57.367863810002746,53583.54331608001 2022-11-15,09:48:34.000,319,11047978,12485,0,1668505713,13158.10870533999,57.34671642000467,53583.56427744 2022-11-15,09:48:38.000,319,11047958,12605,0,1668505717,13158.162595819995,57.4101585899989,53583.48741912 2022-11-15,09:48:42.000,319,11048012,12645,0,1668505721,13158.142386889995,57.45245337000233,53583.501393360006 2022-11-15,09:48:46.000,319,11047985,12965,0,1668505725,13158.12891426999,57.44540424000297,53583.46645776 2022-11-15,09:48:50.000,319,11048008,12925,0,1668505729,13158.15585951,57.46655163000105,53583.45947064 2022-11-15,09:48:54.000,319,11048007,12605,0,1668505733,13158.20974998999,57.45950250000169,53583.46645776 2022-11-15,09:48:58.000,319,11047969,12605,0,1668505737,13158.25016784999,57.44540424000297,53583.5153676 2022-11-15,09:49:02.000,319,11048000,12925,0,1668505741,13158.29058570999,57.367863810002746,53583.54331608001 2022-11-15,09:49:06.000,319,11047990,13045,0,1668505745,13158.25016784999,57.381962070001464,53583.57126456001 2022-11-15,09:49:10.000,319,11048008,12885,0,1668505749,13158.27037677999,57.381962070001464,53583.60620016 2022-11-15,09:49:14.000,319,11047981,12885,0,1668505753,13158.27711309,57.367863810002746,53583.648122880004 2022-11-15,09:49:18.000,319,11048004,12565,0,1668505757,13158.324267259995,57.38901120000082,53583.62017440001 2022-11-15,09:49:22.000,319,11047993,12605,0,1668505761,13158.31079463999,57.374912940002105,53583.648122880004 2022-11-15,09:49:26.000,319,11048019,12805,0,1668505765,13158.25690416,57.381962070001464,53583.599213040005 2022-11-15,09:49:30.000,319,11048028,12925,0,1668505769,13158.263640469995,57.367863810002746,53583.550303200005 2022-11-15,09:49:34.000,319,11048047,12765,0,1668505773,13158.25016784999,57.34671642000467,53583.50838048 2022-11-15,09:49:38.000,319,11048003,13125,0,1668505777,13158.324267259995,57.29032338000252,53583.62716152 2022-11-15,09:49:42.000,319,11047982,12965,0,1668505781,13158.384894049996,57.17753729999822,53583.669084240006 2022-11-15,09:49:46.000,319,11047992,13045,0,1668505785,13158.364685119996,57.10704600000463,53583.69004560001 2022-11-15,09:49:50.000,319,11048023,13085,0,1668505789,13158.283849399995,57.085898609999276,53583.71100696001 2022-11-15,09:49:54.000,319,11048046,12965,0,1668505793,13158.25016784999,57.0647512200012,53583.71100696001 2022-11-15,09:49:58.000,319,11048003,12765,0,1668505797,13158.27711309,57.12114426000335,53583.67607136 2022-11-15,09:50:02.000,319,11047971,13125,0,1668505801,13158.20974998999,57.07884947999992,53583.64113576001 2022-11-15,09:50:06.000,319,11048013,13045,0,1668505805,13158.12891426999,57.11409513000399,53583.52235472001 2022-11-15,09:50:10.000,319,11047974,12925,0,1668505809,13158.13565058,57.03655470000376,53583.61318728001 2022-11-15,09:50:14.000,319,11047983,12925,0,1668505813,13158.142386889995,56.99425992000033,53583.550303200005 2022-11-15,09:50:18.000,319,11048037,12925,0,1668505817,13158.122177959995,56.95196514000418,53583.5852388 2022-11-15,09:50:22.000,319,11048017,12765,0,1668505821,13158.142386889995,56.90262123000139,53583.62716152 2022-11-15,09:50:26.000,319,11047987,13125,0,1668505825,13158.11544165,56.88147384000331,53583.5852388 2022-11-15,09:50:30.000,319,11047952,12765,0,1668505829,13158.061551169994,56.93081774999882,53583.62716152 2022-11-15,09:50:34.000,319,11047966,12805,0,1668505833,13158.061551169994,56.909670360000746,53583.5852388 2022-11-15,09:50:38.000,319,11047990,12805,0,1668505837,13158.05481486,56.93081774999882,53583.60620016 2022-11-15,09:50:42.000,319,11048032,12765,0,1668505841,13157.98745175999,56.916719490000105,53583.52934184 2022-11-15,09:50:46.000,319,11048001,13125,0,1668505845,13158.000924379994,56.90262123000139,53583.480432000004 2022-11-15,09:50:50.000,319,11048009,12765,0,1668505849,13157.953770209999,56.923768619999464,53583.452483520006 2022-11-15,09:50:54.000,319,11047958,12885,0,1668505853,13158.000924379994,56.909670360000746,53583.48741912 2022-11-15,09:50:58.000,319,11048003,12725,0,1668505857,13158.02786961999,56.93081774999882,53583.55729032 2022-11-15,09:51:02.000,319,11047997,12885,0,1668505861,13158.05481486,56.916719490000105,53583.55729032 2022-11-15,09:51:06.000,319,11047981,13005,0,1668505865,13158.101969029995,56.923768619999464,53583.60620016 2022-11-15,09:51:10.000,319,11047979,12845,0,1668505869,13158.122177959995,56.95196514000418,53583.62017440001 2022-11-15,09:51:14.000,319,11047994,12965,0,1668505873,13158.142386889995,56.95196514000418,53583.61318728001 2022-11-15,09:51:18.000,319,11047965,12565,0,1668505877,13158.122177959995,56.973112530002254,53583.61318728001 2022-11-15,09:51:22.000,319,11047982,13005,0,1668505881,13158.041342239994,56.98016166000161,53583.59222592001 2022-11-15,09:51:26.000,319,11048006,12805,0,1668505885,13158.014396999999,56.94491601000482,53583.48741912 2022-11-15,09:51:30.000,319,11047980,12645,0,1668505889,13158.021133309994,56.94491601000482,53583.52235472001 2022-11-15,09:51:34.000,319,11047990,12965,0,1668505893,13158.014396999999,56.98721079000097,53583.52934184 2022-11-15,09:51:38.000,319,11048000,12925,0,1668505897,13158.021133309994,56.98721079000097,53583.550303200005 2022-11-15,09:51:42.000,319,11047956,12765,0,1668505901,13158.02786961999,56.95196514000418,53583.56427744 2022-11-15,09:51:46.000,319,11048022,12805,0,1668505905,13158.041342239994,56.916719490000105,53583.61318728001 2022-11-15,09:51:50.000,319,11047992,13005,0,1668505909,13157.98745175999,56.8532773199986,53583.5153676 2022-11-15,09:51:54.000,319,11047997,12765,0,1668505913,13157.960506519994,56.87442471000395,53583.56427744 2022-11-15,09:51:58.000,319,11047949,12925,0,1668505917,13157.960506519994,56.8532773199986,53583.52235472001 2022-11-15,09:52:02.000,319,11047983,13045,0,1668505921,13157.845989249989,56.88147384000331,53583.41754792 2022-11-15,09:52:06.000,319,11048048,12925,0,1668505925,13157.839252939993,56.90262123000139,53583.4105608 2022-11-15,09:52:10.000,319,11047965,12765,0,1668505929,13157.866198179989,56.923768619999464,53583.452483520006 2022-11-15,09:52:14.000,319,11048029,12965,0,1668505933,13157.859461869994,56.90262123000139,53583.431522160005 2022-11-15,09:52:18.000,319,11047993,13085,0,1668505937,13157.879670799994,56.90262123000139,53583.44549640001 2022-11-15,09:52:22.000,319,11047997,12925,0,1668505941,13157.906616039989,56.88852297000267,53583.5153676 2022-11-15,09:52:26.000,319,11047997,12925,0,1668505945,13157.920088659994,56.94491601000482,53583.501393360006 2022-11-15,09:52:30.000,319,11047945,12765,0,1668505949,13157.947033899989,56.909670360000746,53583.49440624001 2022-11-15,09:52:34.000,319,11047977,13085,0,1668505953,13158.000924379994,56.8532773199986,53583.431522160005 2022-11-15,09:52:38.000,319,11048036,12885,0,1668505957,13158.014396999999,56.83212993000052,53583.501393360006 2022-11-15,09:54:42.000,319,11048034,12885,0,1668506081,13157.717999359993,57.11409513000399,53583.29876688 2022-11-15,09:54:46.000,319,11047962,12805,0,1668506085,13157.744944599988,57.23393034000037,53583.32671536001 2022-11-15,09:54:50.000,319,11048025,12885,0,1668506089,13157.765153529988,57.25507772999845,53583.34767672 2022-11-15,09:54:54.000,319,11047981,12925,0,1668506093,13157.805571389988,57.22688121000101,53583.39658656 2022-11-15,09:54:58.000,319,11047995,12965,0,1668506097,13157.845989249989,57.17753729999822,53583.30575400001 2022-11-15,09:55:02.000,319,11047948,12925,0,1668506101,13157.947033899989,57.12114426000335,53583.45947064 2022-11-15,09:55:06.000,319,11048016,12645,0,1668506105,13158.021133309994,57.142291650001425,53583.41754792 2022-11-15,09:55:10.000,319,11047956,12885,0,1668506109,13157.994188069999,57.17753729999822,53583.3406896 2022-11-15,09:55:14.000,319,11048025,13125,0,1668506113,13157.994188069999,57.20573382000293,53583.4105608 2022-11-15,09:55:18.000,319,11047950,12765,0,1668506117,13158.02786961999,57.2762251200038,53583.41754792 2022-11-15,09:55:22.000,319,11047986,12885,0,1668506121,13157.953770209999,57.2762251200038,53583.36863808 2022-11-15,09:55:26.000,319,11048010,12805,0,1668506125,13157.98745175999,57.24097946999973,53583.284792640006 2022-11-15,09:55:30.000,319,11047974,12925,0,1668506129,13157.940297589994,57.1634390399995,53583.31972824 2022-11-15,09:55:34.000,319,11048010,13005,0,1668506133,13158.05481486,57.142291650001425,53583.39658656 2022-11-15,09:55:38.000,319,11048002,12805,0,1668506137,13158.000924379994,57.12114426000335,53583.35466384001 2022-11-15,09:55:42.000,319,11048017,12885,0,1668506141,13158.081760099994,57.149340780000784,53583.39658656 2022-11-15,09:55:46.000,319,11047966,12925,0,1668506145,13158.101969029995,57.149340780000784,53583.40357368001 2022-11-15,09:55:50.000,319,11047971,13245,0,1668506149,13158.081760099994,57.10704600000463,53583.39658656 2022-11-15,09:55:54.000,319,11048006,13005,0,1668506153,13158.08849640999,57.099996869997995,53583.382612320005 2022-11-15,09:55:58.000,319,11047991,12805,0,1668506157,13158.10870533999,57.04360383000312,53583.41754792 2022-11-15,09:56:02.000,319,11048038,13045,0,1668506161,13157.953770209999,57.07180035000056,53583.38959944 2022-11-15,09:56:06.000,319,11047962,12765,0,1668506165,13157.906616039989,56.99425992000033,53583.3406896 2022-11-15,09:56:10.000,319,11048030,12805,0,1668506169,13157.852725559998,56.95196514000418,53583.35466384001 2022-11-15,09:56:14.000,319,11048020,12565,0,1668506173,13157.798835079993,56.916719490000105,53583.4105608 2022-11-15,09:56:18.000,319,11047988,12765,0,1668506177,13157.731471979998,56.93081774999882,53583.40357368001 2022-11-15,09:56:22.000,319,11047967,12725,0,1668506181,13157.765153529988,56.966063400002895,53583.36165096 2022-11-15,09:56:26.000,319,11047965,12725,0,1668506185,13157.724735669988,56.99425992000033,53583.36863808 2022-11-15,09:56:30.000,319,11048029,13125,0,1668506189,13157.657372569993,57.12114426000335,53583.35466384001 2022-11-15,09:56:34.000,319,11047987,13245,0,1668506193,13157.650636259998,57.184586430004856,53583.32671536001 2022-11-15,09:56:38.000,319,11047963,12965,0,1668506197,13157.610218399997,57.26917599000444,53583.31972824 2022-11-15,09:56:42.000,319,11047984,13125,0,1668506201,13157.536118989992,57.318519899999956,53583.19396008 2022-11-15,09:56:46.000,319,11047967,12805,0,1668506205,13157.583273160002,57.36081468000339,53583.20793432001 2022-11-15,09:56:50.000,319,11048009,12765,0,1668506209,13157.583273160002,57.34671642000467,53583.18697296001 2022-11-15,09:56:54.000,319,11047973,12645,0,1668506213,13157.691054119998,57.381962070001464,53583.17998584 2022-11-15,09:56:58.000,319,11047994,13045,0,1668506217,13157.798835079993,57.29737251000188,53583.20793432001 2022-11-15,09:57:02.000,319,11047953,12685,0,1668506221,13157.859461869994,57.34671642000467,53583.31972824 2022-11-15,09:57:06.000,319,11048029,12925,0,1668506225,13158.014396999999,57.33966728999803,53583.30575400001 2022-11-15,09:57:10.000,319,11047988,12765,0,1668506229,13158.041342239994,57.36081468000339,53583.284792640006 2022-11-15,09:57:14.000,319,11047966,12965,0,1668506233,13158.10870533999,57.374912940002105,53583.30575400001 2022-11-15,09:57:18.000,319,11048022,12885,0,1668506237,13158.13565058,57.332618159998674,53583.34767672 2022-11-15,09:57:22.000,319,11047963,12605,0,1668506241,13158.000924379994,57.325569029999315,53583.20793432001 2022-11-15,09:57:26.000,319,11047982,12925,0,1668506245,13157.980715449994,57.36081468000339,53583.29177976 2022-11-15,09:57:30.000,319,11048005,12925,0,1668506249,13157.906616039989,57.367863810002746,53583.284792640006 2022-11-15,09:57:34.000,319,11048024,12765,0,1668506253,13157.947033899989,57.318519899999956,53583.382612320005 2022-11-15,09:57:38.000,319,11048002,12765,0,1668506257,13157.832516629998,57.29737251000188,53583.37562520001 2022-11-15,09:57:42.000,319,11047989,13125,0,1668506261,13157.859461869994,57.24802859999909,53583.42453504001 2022-11-15,09:57:46.000,319,11047982,12925,0,1668506265,13157.751680909998,57.1634390399995,53583.39658656 2022-11-15,09:57:50.000,319,11047981,13005,0,1668506269,13157.643899950002,57.1634390399995,53583.382612320005 2022-11-15,09:57:54.000,319,11047990,12765,0,1668506273,13157.583273160002,57.156389910000144,53583.333702480006 2022-11-15,09:57:58.000,319,11047991,12885,0,1668506277,13157.542855300002,57.156389910000144,53583.35466384001 2022-11-15,09:58:02.000,319,11048043,12765,0,1668506281,13157.421601720001,57.142291650001425,53583.29177976 2022-11-15,09:58:06.000,319,11048010,12765,0,1668506285,13157.381183860001,57.1634390399995,53583.20793432001 2022-11-15,09:58:10.000,319,11048027,13125,0,1668506289,13157.381183860001,57.11409513000399,53583.145050240004 2022-11-15,09:58:14.000,319,11048018,13125,0,1668506293,13157.408129099997,57.135242520002066,53583.145050240004 2022-11-15,09:58:18.000,319,11048047,12845,0,1668506297,13157.448546959997,57.10704600000463,53583.23588280001 2022-11-15,09:58:22.000,319,11048001,12965,0,1668506301,13157.549591609997,57.1634390399995,53583.17998584 2022-11-15,09:58:26.000,319,11048025,12885,0,1668506305,13157.556327919992,57.1634390399995,53583.166011600006 2022-11-15,09:58:30.000,319,11047998,13125,0,1668506309,13157.590009469997,57.198684690003574,53583.145050240004 2022-11-15,09:58:34.000,319,11047961,12685,0,1668506313,13157.630427329997,57.26212685999781,53583.13806312001 2022-11-15,09:58:38.000,319,11048020,12685,0,1668506317,13157.684317810003,57.30442164000124,53583.15902448001 2022-11-15,09:58:42.000,319,11047991,13005,0,1668506321,13157.596745779992,57.35376555000403,53583.10312752 2022-11-15,09:58:46.000,319,11047999,13125,0,1668506325,13157.697790429993,57.318519899999956,53583.11011464001 2022-11-15,09:58:50.000,319,11048016,12885,0,1668506329,13157.771889839998,57.36081468000339,53583.15902448001 2022-11-15,09:58:54.000,319,11048007,12845,0,1668506333,13157.913352349999,57.367863810002746,53583.263831280005 2022-11-15,09:58:58.000,319,11047975,13165,0,1668506337,13157.920088659994,57.33966728999803,53583.15203736 2022-11-15,09:59:02.000,319,11048005,13045,0,1668506341,13157.98745175999,57.35376555000403,53583.27780552001 2022-11-15,09:59:06.000,319,11047991,12845,0,1668506345,13157.98745175999,57.36081468000339,53583.29177976 2022-11-15,09:59:10.000,319,11047995,12845,0,1668506349,13158.000924379994,57.381962070001464,53583.35466384001 2022-11-15,09:59:14.000,319,11047987,12885,0,1668506353,13157.973979139999,57.33966728999803,53583.36165096 2022-11-15,09:59:18.000,319,11047981,13045,0,1668506357,13157.973979139999,57.28327425000316,53583.382612320005 2022-11-15,09:59:22.000,319,11047986,12885,0,1668506361,13157.859461869994,57.21983208000165,53583.263831280005 2022-11-15,09:59:26.000,319,11048006,12965,0,1668506365,13157.866198179989,57.12819339000271,53583.29177976 2022-11-15,09:59:30.000,319,11047994,13125,0,1668506369,13157.899879729994,57.07884947999992,53583.36165096 2022-11-15,09:59:34.000,319,11047987,13125,0,1668506373,13157.879670799994,57.092947739998635,53583.34767672 2022-11-15,09:59:38.000,319,11047995,12885,0,1668506377,13157.879670799994,57.099996869997995,53583.40357368001 2022-11-15,09:59:42.000,319,11048007,12645,0,1668506381,13157.913352349999,57.1634390399995,53583.41754792 2022-11-15,09:59:46.000,319,11048032,12925,0,1668506385,13157.879670799994,57.135242520002066,53583.42453504001 2022-11-15,09:59:50.000,319,11047997,13045,0,1668506389,13157.920088659994,57.10704600000463,53583.41754792 2022-11-15,09:59:54.000,319,11047970,13085,0,1668506393,13157.933561279999,57.07180035000056,53583.37562520001 2022-11-15,09:59:58.000,319,11048003,12765,0,1668506397,13157.947033899989,56.98016166000161,53583.34767672 2022-11-15,10:00:02.000,319,11047985,12925,0,1668506401,13157.845989249989,56.959014270003536,53583.29876688 2022-11-15,10:00:06.000,319,11048006,13005,0,1668506405,13157.926824969989,56.86737558000459,53583.31972824 2022-11-15,10:00:10.000,319,11047961,12845,0,1668506409,13157.933561279999,56.83212993000052,53583.22190856 2022-11-15,10:00:14.000,319,11047997,12765,0,1668506413,13157.953770209999,56.740491240001575,53583.2708184 2022-11-15,10:00:18.000,319,11048013,12965,0,1668506417,13157.994188069999,56.71229472000414,53583.2708184 2022-11-15,10:00:22.000,319,11048043,12925,0,1668506421,13158.061551169994,56.698196459998144,53583.37562520001 2022-11-15,10:00:26.000,319,11048046,12765,0,1668506425,13158.05481486,56.740491240001575,53583.382612320005 2022-11-15,10:00:30.000,319,11048003,12965,0,1668506429,13158.02786961999,56.733442110002215,53583.312741120004 2022-11-15,10:00:34.000,319,11048026,13125,0,1668506433,13158.02786961999,56.740491240001575,53583.36165096 2022-11-15,10:00:38.000,319,11048015,12845,0,1668506437,13158.021133309994,56.740491240001575,53583.3406896 2022-11-15,10:00:42.000,319,11047977,13005,0,1668506441,13157.933561279999,56.733442110002215,53583.25684416001 2022-11-15,10:00:46.000,319,11048011,12885,0,1668506445,13157.994188069999,56.70524559000478,53583.20793432001 2022-11-15,10:00:50.000,319,11047955,12885,0,1668506449,13158.02786961999,56.691147329998785,53583.17299872 2022-11-15,10:00:54.000,319,11047956,13045,0,1668506453,13158.10870533999,56.6065577699992,53583.284792640006 2022-11-15,10:00:58.000,319,11048014,12845,0,1668506457,13158.05481486,56.5713121200024,53583.24286992 2022-11-15,10:01:02.000,319,11047998,13205,0,1668506461,13158.15585951,56.59245951000048,53583.30575400001 2022-11-15,10:01:06.000,319,11048018,12885,0,1668506465,13158.162595819995,56.63475429000391,53583.312741120004 2022-11-15,10:01:10.000,319,11048011,12805,0,1668506469,13158.12891426999,56.66295081000135,53583.30575400001 2022-11-15,10:01:14.000,319,11047959,12885,0,1668506473,13158.142386889995,56.64885255000263,53583.333702480006 2022-11-15,10:01:18.000,319,11048021,12925,0,1668506477,13158.16933212999,56.64885255000263,53583.31972824 2022-11-15,10:01:22.000,319,11048038,12765,0,1668506481,13158.10870533999,56.70524559000478,53583.23588280001 2022-11-15,10:01:26.000,319,11047980,13005,0,1668506485,13158.07502379,56.733442110002215,53583.23588280001 2022-11-15,10:01:30.000,319,11048038,12925,0,1668506489,13158.06828747999,56.691147329998785,53583.24286992 2022-11-15,10:01:34.000,319,11048000,13045,0,1668506493,13158.021133309994,56.71229472000414,53583.24286992 2022-11-15,10:01:38.000,319,11048069,12925,0,1668506497,13157.960506519994,56.66295081000135,53583.166011600006 2022-11-15,10:01:42.000,319,11047949,12925,0,1668506501,13158.061551169994,56.65590168000199,53583.23588280001 2022-11-15,10:01:46.000,319,11047990,12805,0,1668506505,13158.000924379994,56.59245951000048,53583.284792640006 2022-11-15,10:01:50.000,319,11047963,12965,0,1668506509,13158.00766068999,56.6065577699992,53583.24985704 2022-11-15,10:01:54.000,319,11047989,12965,0,1668506513,13157.953770209999,56.58541038000112,53583.22190856 2022-11-15,10:01:58.000,319,11047988,12805,0,1668506517,13157.920088659994,56.6065577699992,53583.19396008 2022-11-15,10:02:02.000,319,11047987,12805,0,1668506521,13157.812307699998,56.61360689999856,53583.096140400005 2022-11-15,10:02:06.000,319,11047977,12925,0,1668506525,13157.812307699998,56.5713121200024,53583.08216616 2022-11-15,10:02:10.000,319,11048004,12685,0,1668506529,13157.812307699998,56.507869950000895,53583.07517904 2022-11-15,10:02:14.000,319,11047986,12765,0,1668506533,13157.792098769998,56.42328039000131,53583.096140400005 2022-11-15,10:02:18.000,319,11047997,12765,0,1668506537,13157.751680909998,56.34573996000108,53583.0612048 2022-11-15,10:02:22.000,319,11048026,12965,0,1668506541,13157.765153529988,56.25410127000214,53583.08915328001 2022-11-15,10:02:26.000,319,11047989,12925,0,1668506545,13157.697790429993,56.20475735999935,53583.0262692 2022-11-15,10:02:30.000,319,11047992,12965,0,1668506549,13157.623691020002,56.16951171000255,53583.01928208001 2022-11-15,10:02:34.000,319,11048003,12605,0,1668506553,13157.529382679997,56.19770822999999,53582.977359360004 2022-11-15,10:02:38.000,319,11047991,12965,0,1668506557,13157.482228510002,56.2259047500047,53582.97037224001 2022-11-15,10:02:42.000,319,11047995,12845,0,1668506561,13157.354238619992,56.26819953000086,53582.879539680005 2022-11-15,10:02:46.000,319,11047920,12925,0,1668506565,13157.300348140001,56.31049431000429,53582.82364272001 2022-11-15,10:02:50.000,319,11047987,13085,0,1668506569,13157.293611829991,56.324592570003006,53582.8166556 2022-11-15,10:02:54.000,319,11048007,12885,0,1668506573,13157.307084449996,56.30344517999765,53582.830629840006 2022-11-15,10:02:58.000,319,11048013,13045,0,1668506577,13157.266666589996,56.338690830001724,53582.71883592 2022-11-15,10:03:02.000,319,11047996,13205,0,1668506581,13157.401392790001,56.31049431000429,53582.809668480004 2022-11-15,10:03:06.000,319,11048000,13045,0,1668506585,13157.394656479992,56.29639604999829,53582.781720000006 2022-11-15,10:03:10.000,319,11047991,12805,0,1668506589,13157.401392790001,56.24000301000342,53582.71883592 2022-11-15,10:03:14.000,319,11047992,12885,0,1668506593,13157.435074339992,56.29639604999829,53582.73979728 2022-11-15,10:03:18.000,319,11047997,12965,0,1668506597,13157.482228510002,56.24000301000342,53582.69088744 2022-11-15,10:03:22.000,319,11048002,13125,0,1668506601,13157.441810650002,56.30344517999765,53582.70486168001 2022-11-15,10:03:26.000,319,11047975,12965,0,1668506605,13157.374447549992,56.338690830001724,53582.60005488 2022-11-15,10:03:30.000,319,11048011,12605,0,1668506609,13157.367711239996,56.35278909000044,53582.641977600004 2022-11-15,10:03:34.000,319,11047999,13005,0,1668506613,13157.374447549992,56.40213300000323,53582.62101624 2022-11-15,10:03:38.000,319,11047990,13005,0,1668506617,13157.428338029997,56.39508387000387,53582.69088744 2022-11-15,10:03:42.000,319,11048041,12605,0,1668506621,13157.495701129992,56.41623126000195,53582.70486168001 2022-11-15,10:03:46.000,319,11048017,12845,0,1668506625,13157.556327919992,56.38098560999788,53582.64896472 2022-11-15,10:03:50.000,319,11048027,12725,0,1668506629,13157.542855300002,56.36688734999916,53582.641977600004 2022-11-15,10:03:54.000,319,11048017,12965,0,1668506633,13157.583273160002,56.40213300000323,53582.71883592 2022-11-15,10:03:58.000,319,11047983,12765,0,1668506637,13157.630427329997,56.40918213000259,53582.68390032001 2022-11-15,10:04:02.000,319,11048038,13005,0,1668506641,13157.596745779992,56.43737865000003,53582.60005488 2022-11-15,10:04:06.000,319,11047976,12765,0,1668506645,13157.744944599988,56.52196820999961,53582.76774576 2022-11-15,10:04:10.000,319,11048034,12885,0,1668506649,13157.751680909998,56.53606646999833,53582.62800336 2022-11-15,10:04:14.000,319,11047961,12685,0,1668506653,13157.765153529988,56.500820820001536,53582.73281016001 2022-11-15,10:04:18.000,319,11048015,12845,0,1668506657,13157.812307699998,56.458526039998105,53582.71883592 2022-11-15,10:04:22.000,319,11048022,12965,0,1668506661,13157.913352349999,56.43032952000067,53582.781720000006 2022-11-15,10:04:26.000,319,11047977,13045,0,1668506665,13157.906616039989,56.324592570003006,53582.77473288001 2022-11-15,10:04:30.000,319,11047978,12685,0,1668506669,13157.947033899989,56.26819953000086,53582.781720000006 2022-11-15,10:04:34.000,319,11047992,13045,0,1668506673,13157.940297589994,56.16951171000255,53582.760758640004 2022-11-15,10:04:38.000,319,11048002,12685,0,1668506677,13157.913352349999,56.155413450003834,53582.80268136001 2022-11-15,10:04:42.000,319,11048011,12685,0,1668506681,13157.845989249989,56.12016779999976,53582.73281016001 2022-11-15,10:04:46.000,319,11048019,12725,0,1668506685,13157.771889839998,56.07787302000361,53582.68390032001 2022-11-15,10:04:50.000,319,11048029,13085,0,1668506689,13157.724735669988,56.03557824000018,53582.65595184001 2022-11-15,10:04:54.000,319,11047995,12605,0,1668506693,13157.637163639993,55.95803780999995,53582.73979728 2022-11-15,10:04:58.000,319,11048006,12885,0,1668506697,13157.576536849992,55.922792160003155,53582.68390032001 2022-11-15,10:05:02.000,319,11048069,12725,0,1668506701,13157.488964819997,55.88754650999908,53582.66992608 2022-11-15,10:05:06.000,319,11048018,12725,0,1668506705,13157.435074339992,55.922792160003155,53582.662938960006 2022-11-15,10:05:10.000,319,11048013,12765,0,1668506709,13157.354238619992,55.88754650999908,53582.60704200001 2022-11-15,10:05:14.000,319,11047962,12885,0,1668506713,13157.25993028,55.82410434000485,53582.53018368 2022-11-15,10:05:18.000,319,11047992,12925,0,1668506717,13157.253193969991,55.78180956000142,53582.5022352 2022-11-15,10:05:22.000,319,11047981,12925,0,1668506721,13157.145413009996,55.683121740003116,53582.5022352 2022-11-15,10:05:26.000,319,11047954,12765,0,1668506725,13157.17235824999,55.60558131000289,53582.40441552 2022-11-15,10:05:30.000,319,11047971,12965,0,1668506729,13157.15214931999,55.60558131000289,53582.432364 2022-11-15,10:05:34.000,319,11047990,13005,0,1668506733,13157.13194038999,55.6690234800044,53582.327557200006 2022-11-15,10:05:38.000,319,11047989,12765,0,1668506737,13157.1386767,55.72541651999927,53582.208776160005 2022-11-15,10:05:42.000,319,11047983,12965,0,1668506741,13157.15214931999,55.8029569499995,53582.2926216 2022-11-15,10:05:46.000,319,11048018,12725,0,1668506745,13157.253193969991,55.83115347000421,53582.40441552 2022-11-15,10:05:50.000,319,11047996,12845,0,1668506749,13157.19930349,55.88754650999908,53582.25069888001 2022-11-15,10:05:54.000,319,11048015,12845,0,1668506753,13157.280139210001,55.89459563999844,53582.2926216 2022-11-15,10:05:58.000,319,11047968,12725,0,1668506757,13157.273402899991,55.929841290002514,53582.257686000004 2022-11-15,10:06:02.000,319,11047992,12925,0,1668506761,13157.19256717999,55.94393955000123,53582.32057008001 2022-11-15,10:06:06.000,319,11047986,12925,0,1668506765,13157.145413009996,55.95098868000059,53582.21576328 2022-11-15,10:06:10.000,319,11047966,12645,0,1668506769,13157.206039799996,56.0144308500021,53582.34851856001 2022-11-15,10:06:14.000,319,11048014,12805,0,1668506773,13157.145413009996,56.02147998000146,53582.28563448 2022-11-15,10:06:18.000,319,11047997,12885,0,1668506777,13157.15214931999,56.056725629998255,53582.32057008001 2022-11-15,10:06:22.000,319,11047971,12645,0,1668506781,13157.21951242,56.07082389000425,53582.306595840004 2022-11-15,10:06:26.000,319,11048028,12965,0,1668506785,13157.19930349,56.099020410001685,53582.33454432 2022-11-15,10:06:30.000,319,11047986,12845,0,1668506789,13157.145413009996,56.06377476000489,53582.31358296 2022-11-15,10:06:34.000,319,11047991,12765,0,1668506793,13157.19930349,56.02852911000082,53582.43935112001 2022-11-15,10:06:38.000,319,11048008,12885,0,1668506797,13157.125204079995,55.97918519999803,53582.34851856001 2022-11-15,10:06:42.000,319,11047992,13045,0,1668506801,13157.03763205,55.90869390000444,53582.28563448 2022-11-15,10:06:46.000,319,11048010,12805,0,1668506805,13156.842279059994,55.89459563999844,53582.22973752001 2022-11-15,10:06:50.000,319,11047922,13005,0,1668506809,13156.76817964999,55.83115347000421,53582.23672464 2022-11-15,10:06:54.000,319,11048019,12885,0,1668506813,13156.673871309999,55.880497379999724,53582.16685344 2022-11-15,10:06:58.000,319,11047978,12925,0,1668506817,13156.613244519998,55.817055209998216,53582.27166024001 2022-11-15,10:07:02.000,319,11048013,12765,0,1668506821,13156.532408799998,55.8029569499995,53582.208776160005 2022-11-15,10:07:06.000,319,11048041,13125,0,1668506825,13156.471782009998,55.8029569499995,53582.21576328 2022-11-15,10:07:10.000,319,11047990,12965,0,1668506829,13156.411155219997,55.84525173000293,53582.15287920001 2022-11-15,10:07:14.000,319,11047995,12685,0,1668506833,13156.390946289997,55.880497379999724,53582.08300800001 2022-11-15,10:07:18.000,319,11047989,12965,0,1668506837,13156.310110569997,55.85934999000165,53582.10396936001 2022-11-15,10:07:22.000,319,11047972,12605,0,1668506841,13156.256220089992,55.84525173000293,53581.92929136 2022-11-15,10:07:26.000,319,11047994,12685,0,1668506845,13156.182120680001,55.817055209998216,53581.86640728001 2022-11-15,10:07:30.000,319,11047958,12965,0,1668506849,13156.215802229992,55.78885869000078,53581.873394400005 2022-11-15,10:07:34.000,319,11047979,12605,0,1668506853,13156.236011159992,55.81000607999886,53581.91531712001 2022-11-15,10:07:38.000,319,11047982,12965,0,1668506857,13156.108021269996,55.81000607999886,53581.86640728001 2022-11-15,10:07:42.000,319,11048003,12565,0,1668506861,13156.141702820001,55.83115347000421,53581.95025272 2022-11-15,10:07:46.000,319,11047983,12925,0,1668506865,13156.121493890001,55.79590782000014,53581.92929136 2022-11-15,10:07:50.000,319,11047959,12725,0,1668506869,13156.101284960001,55.83115347000421,53581.90833 2022-11-15,10:07:54.000,319,11047986,12805,0,1668506873,13156.067603409996,55.77476043000206,53581.90833 2022-11-15,10:07:58.000,319,11047980,12885,0,1668506877,13156.054130789991,55.746563910004625,53581.91531712001 2022-11-15,10:08:02.000,319,11047987,12925,0,1668506881,13155.95308613999,55.78885869000078,53581.81051032 2022-11-15,10:08:06.000,319,11048029,12725,0,1668506885,13155.95982245,55.8029569499995,53581.85243304 2022-11-15,10:08:10.000,319,11047943,13005,0,1668506889,13155.905931969995,55.88754650999908,53581.85942016 2022-11-15,10:08:14.000,319,11048008,12805,0,1668506893,13155.905931969995,55.929841290002514,53581.91531712001 2022-11-15,10:08:18.000,319,11047976,12805,0,1668506897,13155.83856887,56.0144308500021,53581.90833 2022-11-15,10:08:22.000,319,11047980,12725,0,1668506901,13155.93961352,56.07787302000361,53581.922304240004 2022-11-15,10:08:26.000,319,11047987,13045,0,1668506905,13155.91940459,56.14131518999784,53581.89435576001 2022-11-15,10:08:30.000,319,11047961,12805,0,1668506909,13155.97329506999,56.18360997000127,53581.922304240004 2022-11-15,10:08:34.000,319,11047996,12965,0,1668506913,13156.0608671,56.20475735999935,53581.90833 2022-11-15,10:08:38.000,319,11047957,13005,0,1668506917,13156.148439129996,56.24705214000278,53581.88038152 2022-11-15,10:08:42.000,319,11048004,12645,0,1668506921,13156.168648059996,56.23295388000406,53581.803523200004 2022-11-15,10:08:46.000,319,11047993,12845,0,1668506925,13156.155175439992,56.2611504000015,53581.86640728001 2022-11-15,10:08:50.000,319,11047952,12925,0,1668506929,13156.108021269996,56.2611504000015,53581.775574720006 2022-11-15,10:08:54.000,319,11047995,12925,0,1668506933,13156.161911750001,56.2611504000015,53581.803523200004 2022-11-15,10:08:58.000,319,11047998,13125,0,1668506937,13156.081076030001,56.2259047500047,53581.81749744001 2022-11-15,10:09:02.000,319,11047997,12805,0,1668506941,13156.047394479996,56.26819953000086,53581.8384588 2022-11-15,10:09:06.000,319,11048002,12765,0,1668506945,13156.027185549996,56.21885561999807,53581.90134288 2022-11-15,10:09:10.000,319,11048018,12965,0,1668506949,13155.986767689996,56.24000301000342,53581.88736864 2022-11-15,10:09:14.000,319,11047989,12685,0,1668506953,13155.93287720999,56.21885561999807,53581.88038152 2022-11-15,10:09:18.000,319,11048008,12845,0,1668506957,13156.00024031,56.148364320004475,53581.873394400005 2022-11-15,10:09:22.000,319,11048049,12885,0,1668506961,13155.87898673,56.21885561999807,53581.74063912 2022-11-15,10:09:26.000,319,11047978,13005,0,1668506965,13155.89245934999,56.14131518999784,53581.79653608001 2022-11-15,10:09:30.000,319,11048036,12965,0,1668506969,13155.8587778,56.091971280002326,53581.705703520005 2022-11-15,10:09:34.000,319,11048013,12845,0,1668506973,13155.83856887,56.099020410001685,53581.803523200004 2022-11-15,10:09:38.000,319,11047994,12885,0,1668506977,13155.784678389995,56.049676499998895,53581.76858760001 2022-11-15,10:09:42.000,319,11048003,12725,0,1668506981,13155.79815101,56.12016779999976,53581.78256184 2022-11-15,10:09:46.000,319,11047981,12925,0,1668506985,13155.81835994,56.155413450003834,53581.81749744001 2022-11-15,10:09:50.000,319,11048019,13085,0,1668506989,13155.75099683999,56.14131518999784,53581.754613360004 2022-11-15,10:09:54.000,319,11047963,12965,0,1668506993,13155.75773315,56.19065910000063,53581.775574720006 2022-11-15,10:09:58.000,319,11048062,13005,0,1668506997,13155.69037004999,56.23295388000406,53581.76858760001 2022-11-15,10:10:02.000,319,11048014,12605,0,1668507001,13155.67689743,56.2611504000015,53581.72666488001 2022-11-15,10:10:06.000,319,11048042,12685,0,1668507005,13155.643215879994,56.324592570003006,53581.635832320004 2022-11-15,10:10:10.000,319,11048032,12885,0,1668507009,13155.67689743,56.34573996000108,53581.6637808 2022-11-15,10:10:14.000,319,11048005,13045,0,1668507013,13155.62974325999,56.37393647999852,53581.57294824 2022-11-15,10:10:18.000,319,11047953,12885,0,1668507017,13155.67689743,56.38098560999788,53581.6637808 2022-11-15,10:10:22.000,319,11048009,12725,0,1668507021,13155.71057897999,56.39508387000387,53581.62884520001 2022-11-15,10:10:26.000,319,11047981,12925,0,1668507025,13155.67016111999,56.388034740004514,53581.62185808 2022-11-15,10:10:30.000,319,11047985,13085,0,1668507029,13155.623006949994,56.4726243000041,53581.635832320004 2022-11-15,10:10:34.000,319,11048040,12605,0,1668507033,13155.575852779999,56.59950863999984,53581.57294824 2022-11-15,10:10:38.000,319,11048003,12885,0,1668507037,13155.521962299994,56.747540370000934,53581.68474216 2022-11-15,10:10:42.000,319,11048019,12845,0,1668507041,13155.481544439994,56.860326449997956,53581.635832320004 2022-11-15,10:10:46.000,319,11047995,12845,0,1668507045,13155.340081929993,57.00835817999905,53581.54499976 2022-11-15,10:10:50.000,319,11048034,12885,0,1668507049,13155.326609309988,57.0647512200012,53581.55897400001 2022-11-15,10:10:54.000,319,11048013,12805,0,1668507053,13155.333345619998,57.135242520002066,53581.53102552001 2022-11-15,10:10:58.000,319,11047980,12845,0,1668507057,13155.427653959989,57.1634390399995,53581.64281944 2022-11-15,10:11:02.000,319,11047963,12845,0,1668507061,13155.474808129999,57.198684690003574,53581.586922480004 2022-11-15,10:11:06.000,319,11048013,12965,0,1668507065,13155.474808129999,57.23393034000037,53581.61487096 2022-11-15,10:11:10.000,319,11048008,12925,0,1668507069,13155.501753369994,57.318519899999956,53581.60089672001 2022-11-15,10:11:14.000,319,11048004,12685,0,1668507073,13155.56911646999,57.325569029999315,53581.64980656001 2022-11-15,10:11:18.000,319,11048027,12805,0,1668507077,13155.623006949994,57.36081468000339,53581.67775504001 2022-11-15,10:11:22.000,319,11048024,12805,0,1668507081,13155.56911646999,57.367863810002746,53581.635832320004 2022-11-15,10:11:26.000,319,11047995,12845,0,1668507085,13155.61627064,57.36081468000339,53581.67775504001 2022-11-15,10:11:30.000,319,11048015,12925,0,1668507089,13155.596061709999,57.39606033000018,53581.57993536001 2022-11-15,10:11:34.000,319,11047991,12645,0,1668507093,13155.683633739995,57.40310945999954,53581.656793680006 2022-11-15,10:11:38.000,319,11047991,13045,0,1668507097,13155.73078790999,57.46655163000105,53581.62884520001 2022-11-15,10:11:42.000,319,11048024,12765,0,1668507101,13155.77794208,57.52999380000256,53581.68474216 2022-11-15,10:11:46.000,319,11047976,12845,0,1668507105,13155.81835994,57.57933770999807,53581.69871640001 2022-11-15,10:11:50.000,319,11047971,12805,0,1668507109,13155.89919566,57.6568781399983,53581.733652 2022-11-15,10:11:54.000,319,11048027,12765,0,1668507113,13156.02044924,57.67097640000429,53581.69172928 2022-11-15,10:11:58.000,319,11048030,12925,0,1668507117,13156.074339719991,57.70622205000109,53581.67076792 2022-11-15,10:12:02.000,319,11047988,12805,0,1668507121,13155.993503999991,57.734418569998525,53581.57294824 2022-11-15,10:12:06.000,319,11048014,12605,0,1668507125,13156.027185549996,57.734418569998525,53581.71269064 2022-11-15,10:12:10.000,319,11048010,13005,0,1668507129,13155.986767689996,57.783762480001315,53581.68474216 2022-11-15,10:12:14.000,319,11047989,12925,0,1668507133,13155.95982245,57.81900812999811,53581.705703520005 2022-11-15,10:12:18.000,319,11047983,13005,0,1668507137,13155.89245934999,57.81195899999875,53581.67076792 2022-11-15,10:12:22.000,319,11047954,12845,0,1668507141,13155.89919566,57.84720465000282,53581.72666488001 2022-11-15,10:12:26.000,319,11048017,13045,0,1668507145,13155.87898673,57.80490986999939,53581.705703520005 2022-11-15,10:12:30.000,319,11048009,13045,0,1668507149,13155.885723039995,57.81900812999811,53581.72666488001 2022-11-15,10:12:34.000,319,11047960,12605,0,1668507153,13155.8587778,57.81900812999811,53581.64980656001 2022-11-15,10:12:38.000,319,11047971,12805,0,1668507157,13155.83856887,57.88245029999962,53581.71967776 2022-11-15,10:12:42.000,319,11048003,12765,0,1668507161,13155.75099683999,57.952941600000486,53581.60089672001 2022-11-15,10:12:46.000,319,11048008,13125,0,1668507165,13155.77794208,57.967039859999204,53581.54499976 2022-11-15,10:12:50.000,319,11047987,12925,0,1668507169,13155.804887319995,58.05867854999815,53581.5939096 2022-11-15,10:12:54.000,319,11048017,13085,0,1668507173,13155.865514109995,58.10097333000158,53581.64980656001 2022-11-15,10:12:58.000,319,11048038,13125,0,1668507177,13155.865514109995,58.178513760001806,53581.67775504001 2022-11-15,10:13:02.000,319,11048050,13005,0,1668507181,13155.95982245,58.241955930003314,53581.69871640001 2022-11-15,10:13:06.000,319,11048010,12925,0,1668507185,13156.013712929991,58.26310332000139,53581.71967776 2022-11-15,10:13:10.000,319,11047972,12765,0,1668507189,13156.033921859991,58.35474201000034,53581.69172928 2022-11-15,10:13:14.000,319,11047952,12965,0,1668507193,13156.134966509992,58.38293852999777,53581.69871640001 2022-11-15,10:13:18.000,319,11047986,12845,0,1668507197,13156.114757579991,58.460478959998,53581.6637808 2022-11-15,10:13:22.000,319,11048035,12965,0,1668507201,13156.161911750001,58.55916678000358,53581.61487096 2022-11-15,10:13:26.000,319,11048065,12645,0,1668507205,13156.262956400002,58.643756340003165,53581.705703520005 2022-11-15,10:13:30.000,319,11047993,12965,0,1668507209,13156.296637949992,58.69310024999868,53581.69172928 2022-11-15,10:13:34.000,319,11048009,12725,0,1668507213,13156.390946289997,58.763591549999546,53581.69871640001 2022-11-15,10:13:38.000,319,11047989,12845,0,1668507217,13156.404418910002,58.79178807000426,53581.72666488001 2022-11-15,10:13:42.000,319,11048022,13125,0,1668507221,13156.579562969993,58.812935460002336,53581.873394400005 2022-11-15,10:13:46.000,319,11047954,12925,0,1668507225,13156.640189759994,58.7847389400049,53581.83147168 2022-11-15,10:13:50.000,319,11047998,12725,0,1668507229,13156.754707029999,58.74949329000083,53581.873394400005 2022-11-15,10:13:54.000,319,11048005,12445,0,1668507233,13156.741234409994,58.71424764000403,53581.89435576001 2022-11-15,10:13:58.000,319,11048003,13125,0,1668507237,13156.741234409994,58.636707210003806,53581.922304240004 2022-11-15,10:14:02.000,319,11048016,13125,0,1668507241,13156.700816549994,58.62260894999781,53581.85243304 2022-11-15,10:14:06.000,319,11048032,12925,0,1668507245,13156.734498099999,58.62965808000445,53581.873394400005 2022-11-15,10:14:10.000,319,11048034,12805,0,1668507249,13156.653662379998,58.650805470002524,53581.78954896 2022-11-15,10:14:14.000,319,11048019,12725,0,1668507253,13156.653662379998,58.69310024999868,53581.92929136 2022-11-15,10:14:18.000,319,11047991,12965,0,1668507257,13156.552617729998,58.70014937999804,53581.95025272 2022-11-15,10:14:22.000,319,11048023,12965,0,1668507261,13156.545881419988,58.73539503000211,53581.90833 2022-11-15,10:14:26.000,319,11047973,12765,0,1668507265,13156.451573079998,58.650805470002524,53581.922304240004 2022-11-15,10:14:30.000,319,11047988,13005,0,1668507269,13156.471782009998,58.643756340003165,53581.85942016 2022-11-15,10:14:34.000,319,11048011,12925,0,1668507273,13156.411155219997,58.65785460000188,53581.79653608001 2022-11-15,10:14:38.000,319,11047973,12965,0,1668507277,13156.350528429997,58.6719528600006,53581.85243304 2022-11-15,10:14:42.000,319,11048014,12645,0,1668507281,13156.236011159992,58.67900198999996,53581.67076792 2022-11-15,10:14:46.000,319,11048004,12965,0,1668507285,13156.195593299992,58.66490373000124,53581.733652 2022-11-15,10:14:50.000,319,11048013,12645,0,1668507289,13156.148439129996,58.71424764000403,53581.607883840006 2022-11-15,10:14:54.000,319,11048012,13005,0,1668507293,13156.121493890001,58.7847389400049,53581.67076792 2022-11-15,10:14:58.000,319,11048047,12925,0,1668507297,13156.074339719991,58.827033720001054,53581.57294824 2022-11-15,10:15:02.000,319,11047970,12805,0,1668507301,13156.128230199996,58.93277066999872,53581.635832320004 2022-11-15,10:15:06.000,319,11048005,13125,0,1668507305,13156.128230199996,58.98211458000151,53581.62185808 2022-11-15,10:15:10.000,319,11048050,12925,0,1668507309,13156.188856989997,59.003261969999585,53581.586922480004 2022-11-15,10:15:14.000,319,11048026,12765,0,1668507313,13156.323583190002,59.003261969999585,53581.62185808 2022-11-15,10:15:18.000,319,11048025,13085,0,1668507317,13156.343792120002,59.003261969999585,53581.62884520001 2022-11-15,10:15:22.000,319,11047928,12925,0,1668507321,13156.330319499997,58.996212840000226,53581.4541672 2022-11-15,10:15:26.000,319,11048000,12605,0,1668507325,13156.444836770002,58.95391806000407,53581.50307704 2022-11-15,10:15:30.000,319,11047993,12965,0,1668507329,13156.451573079998,58.91162328000064,53581.49608992 2022-11-15,10:15:34.000,319,11048010,12965,0,1668507333,13156.525672489988,58.93981979999808,53581.53102552001 2022-11-15,10:15:38.000,319,11048005,12765,0,1668507337,13156.532408799998,58.96801632000279,53581.49608992 2022-11-15,10:15:42.000,319,11048024,12845,0,1668507341,13156.599771899993,59.010311099998944,53581.5939096 2022-11-15,10:15:46.000,319,11048023,12605,0,1668507345,13156.566090349988,59.02440935999766,53581.586922480004 2022-11-15,10:15:50.000,319,11047999,12605,0,1668507349,13156.633453449998,59.10194978999789,53581.67775504001 2022-11-15,10:15:54.000,319,11048027,12685,0,1668507353,13156.626717139989,59.12309718000324,53581.656793680006 2022-11-15,10:15:58.000,319,11048023,12885,0,1668507357,13156.653662379998,59.1653919599994,53581.62884520001 2022-11-15,10:16:02.000,319,11047975,12845,0,1668507361,13156.673871309999,59.228834130000905,53581.62884520001 2022-11-15,10:16:06.000,319,11048003,13125,0,1668507365,13156.660398689994,59.271128910004336,53581.5939096 2022-11-15,10:16:10.000,319,11047971,13045,0,1668507369,13156.660398689994,59.31342369000049,53581.57993536001 2022-11-15,10:16:14.000,319,11047981,13045,0,1668507373,13156.552617729998,59.35571847000392,53581.57294824 2022-11-15,10:16:18.000,319,11047972,12805,0,1668507377,13156.599771899993,59.36981673000264,53581.656793680006 2022-11-15,10:16:22.000,319,11047990,12685,0,1668507381,13156.539145109993,59.405062379999436,53581.72666488001 2022-11-15,10:16:26.000,319,11047997,12965,0,1668507385,13156.438100459993,59.36981673000264,53581.69172928 2022-11-15,10:16:30.000,319,11047997,12965,0,1668507389,13156.411155219997,59.35571847000392,53581.635832320004 2022-11-15,10:16:34.000,319,11048009,13045,0,1668507393,13156.411155219997,59.34866934000456,53581.64281944 2022-11-15,10:16:38.000,319,11048017,12965,0,1668507397,13156.411155219997,59.34162020999793,53581.55198688 2022-11-15,10:16:42.000,319,11047972,12725,0,1668507401,13156.411155219997,59.34162020999793,53581.51006416001 2022-11-15,10:16:46.000,319,11047979,12765,0,1668507405,13156.323583190002,59.34162020999793,53581.489102800006 2022-11-15,10:16:50.000,319,11047972,13005,0,1668507409,13156.411155219997,59.32752194999921,53581.538012640005 2022-11-15,10:16:54.000,319,11047950,12965,0,1668507413,13156.303374260002,59.32047281999985,53581.39827024 2022-11-15,10:16:58.000,319,11047982,12805,0,1668507417,13156.316846879992,59.25703064999834,53581.44718008 2022-11-15,10:17:02.000,319,11047990,12845,0,1668507421,13156.377473669992,59.228834130000905,53581.50307704 2022-11-15,10:17:06.000,319,11048014,12605,0,1668507425,13156.249483779997,59.24998151999898,53581.419231600004 2022-11-15,10:17:10.000,319,11047978,12805,0,1668507429,13156.242747470002,59.32047281999985,53581.46115432001 2022-11-15,10:17:14.000,319,11047991,12805,0,1668507433,13156.141702820001,59.39096412000072,53581.43320584001 2022-11-15,10:17:18.000,319,11048031,12805,0,1668507437,13156.108021269996,59.419160639998154,53581.36333464001 2022-11-15,10:17:22.000,319,11047998,12765,0,1668507441,13155.97329506999,59.42620977000479,53581.2794892 2022-11-15,10:17:26.000,319,11048022,12725,0,1668507445,13155.95308613999,59.419160639998154,53581.21660512 2022-11-15,10:17:30.000,319,11047990,12845,0,1668507449,13155.91940459,59.42620977000479,53581.18865664 2022-11-15,10:17:34.000,319,11048006,12845,0,1668507453,13156.027185549996,59.43325890000415,53581.24455360001 2022-11-15,10:17:38.000,319,11047972,12925,0,1668507457,13156.047394479996,59.44030803000351,53581.272502080006 2022-11-15,10:17:42.000,319,11047993,12805,0,1668507461,13156.188856989997,59.447357160002866,53581.28647632 2022-11-15,10:17:46.000,319,11048010,12765,0,1668507465,13156.303374260002,59.50375019999774,53581.32839904 2022-11-15,10:17:50.000,319,11048024,12805,0,1668507469,13156.330319499997,59.510799330004374,53581.28647632 2022-11-15,10:17:54.000,319,11048002,12565,0,1668507473,13156.323583190002,59.48965193999902,53581.251540720004 2022-11-15,10:17:58.000,319,11047997,12685,0,1668507477,13156.310110569997,59.454406290002225,53581.30743768 2022-11-15,10:18:02.000,319,11048023,12925,0,1668507481,13156.182120680001,59.50375019999774,53581.16070816 2022-11-15,10:18:06.000,319,11048057,12765,0,1668507485,13156.188856989997,59.581290629997966,53581.28647632 2022-11-15,10:18:10.000,319,11048005,12765,0,1668507489,13156.155175439992,59.65883105999819,53581.18865664 2022-11-15,10:18:14.000,319,11048025,12765,0,1668507493,13156.182120680001,59.679978450003546,53581.251540720004 2022-11-15,10:18:18.000,319,11048030,12925,0,1668507497,13156.161911750001,59.75046975000441,53581.25852784 2022-11-15,10:18:22.000,319,11047985,12885,0,1668507501,13156.175384369992,59.820961049998004,53581.300450560004 2022-11-15,10:18:26.000,319,11048013,13205,0,1668507505,13156.134966509992,59.87735409000015,53581.300450560004 2022-11-15,10:18:30.000,319,11048013,12845,0,1668507509,13156.054130789991,59.9337471300023,53581.28647632 2022-11-15,10:18:34.000,319,11048034,12725,0,1668507513,13156.047394479996,59.912599740004225,53581.32839904 2022-11-15,10:18:38.000,319,11047997,12805,0,1668507517,13155.946349829996,59.919648870003584,53581.29346344001 2022-11-15,10:18:42.000,319,11048012,12805,0,1668507521,13155.93961352,59.94079626000166,53581.11878544 2022-11-15,10:18:46.000,319,11048020,12885,0,1668507525,13155.885723039995,59.94079626000166,53581.16769528 2022-11-15,10:18:50.000,319,11048017,12765,0,1668507529,13155.95308613999,60.01833669000189,53581.14673392001 2022-11-15,10:18:54.000,319,11048022,12845,0,1668507533,13155.91266827999,60.046533209999325,53581.153721040006 2022-11-15,10:18:58.000,319,11048007,12605,0,1668507537,13155.8587778,60.10997538000083,53581.21660512 2022-11-15,10:19:02.000,319,11047989,12765,0,1668507541,13155.83183255999,60.16636842000298,53581.21660512 2022-11-15,10:19:06.000,319,11047977,12845,0,1668507545,13155.77120576999,60.20866319999914,53581.209618 2022-11-15,10:19:10.000,319,11048014,12645,0,1668507549,13155.71731529,60.265056240001286,53581.153721040006 2022-11-15,10:19:14.000,319,11047974,12685,0,1668507553,13155.69037004999,60.272105370000645,53581.1397468 2022-11-15,10:19:18.000,319,11048020,12805,0,1668507557,13155.69037004999,60.25800711000193,53581.14673392001 2022-11-15,10:19:22.000,319,11048021,13165,0,1668507561,13155.643215879994,60.23685972000385,53581.04192712 2022-11-15,10:19:26.000,319,11048040,13125,0,1668507565,13155.535434919999,60.279154500000004,53580.97205592 2022-11-15,10:19:30.000,319,11048012,12805,0,1668507569,13155.515225989999,60.24390885000321,53581.0000044 2022-11-15,10:19:34.000,319,11048051,12845,0,1668507573,13155.481544439994,60.29325275999872,53580.97205592 2022-11-15,10:19:38.000,319,11048018,13125,0,1668507577,13155.508489679989,60.30735102000472,53580.97904304001 2022-11-15,10:19:42.000,319,11047998,12965,0,1668507581,13155.461335509994,60.34964580000087,53580.97904304001 2022-11-15,10:19:46.000,319,11048005,12805,0,1668507585,13155.434390269998,60.33554754000215,53580.97205592 2022-11-15,10:19:50.000,319,11048032,13005,0,1668507589,13155.400708719993,60.3919405800043,53580.916158960004 2022-11-15,10:19:54.000,319,11048007,12765,0,1668507593,13155.360290859993,60.48357927000325,53580.92314608 2022-11-15,10:19:58.000,319,11047972,12965,0,1668507597,13155.319872999993,60.448333619999175,53580.916158960004 2022-11-15,10:20:02.000,319,11048015,12605,0,1668507601,13155.225564660002,60.5258740499994,53580.88122336 2022-11-15,10:20:06.000,319,11048029,12925,0,1668507605,13155.111047389997,60.56816883000283,53580.769429440006 2022-11-15,10:20:10.000,319,11047992,12765,0,1668507609,13155.205355730002,60.58931622000091,53580.8253264 2022-11-15,10:20:14.000,319,11048021,12885,0,1668507613,13155.185146800002,60.66685665000114,53580.748468080004 2022-11-15,10:20:18.000,319,11048007,12565,0,1668507617,13155.171674179997,60.76554446999944,53580.818339280006 2022-11-15,10:20:22.000,319,11048003,12725,0,1668507621,13155.259246209993,60.81488838000223,53580.818339280006 2022-11-15,10:20:26.000,319,11047981,12965,0,1668507625,13155.259246209993,60.8853796800031,53580.7554552 2022-11-15,10:20:30.000,319,11047964,12765,0,1668507629,13155.279455139993,60.899477940001816,53580.78340368 2022-11-15,10:20:34.000,319,11047989,12885,0,1668507633,13155.319872999993,60.857183159998385,53580.83231352 2022-11-15,10:20:38.000,319,11047977,12765,0,1668507637,13155.346818239988,60.80783925000287,53580.79039080001 2022-11-15,10:20:42.000,319,11048011,12525,0,1668507641,13155.218828349993,60.79374099000415,53580.70654536 2022-11-15,10:20:46.000,319,11048002,12805,0,1668507645,13155.205355730002,60.786691860004794,53580.769429440006 2022-11-15,10:20:50.000,319,11048028,13005,0,1668507649,13155.259246209993,60.80783925000287,53580.80436504 2022-11-15,10:20:54.000,319,11048004,12725,0,1668507653,13155.252509899998,60.80783925000287,53580.85327488 2022-11-15,10:20:58.000,319,11047963,12805,0,1668507657,13155.286191449988,60.84308489999967,53580.69257112001 2022-11-15,10:21:02.000,319,11048004,12805,0,1668507661,13155.400708719993,60.81488838000223,53580.81135216001 2022-11-15,10:21:06.000,319,11048011,12845,0,1668507665,13155.454599199998,60.81488838000223,53580.818339280006 2022-11-15,10:21:10.000,319,11048003,12805,0,1668507669,13155.400708719993,60.79374099000415,53580.87423624 2022-11-15,10:21:14.000,319,11047997,12925,0,1668507673,13155.461335509994,60.82193751000159,53580.85327488 2022-11-15,10:21:18.000,319,11047995,13085,0,1668507677,13155.495017059999,60.857183159998385,53580.84628776 2022-11-15,10:21:22.000,319,11047965,12685,0,1668507681,13155.346818239988,60.948821850004606,53580.78340368 2022-11-15,10:21:26.000,319,11047989,12805,0,1668507685,13155.306400379988,60.97701837000204,53580.769429440006 2022-11-15,10:21:30.000,319,11047977,12965,0,1668507689,13155.447862889989,61.03341141000419,53580.818339280006 2022-11-15,10:21:34.000,319,11048042,12965,0,1668507693,13155.427653959989,61.06865706000099,53580.83231352 2022-11-15,10:21:38.000,319,11048018,13005,0,1668507697,13155.54890753999,61.10390270999778,53580.90218472 2022-11-15,10:21:42.000,319,11048014,12805,0,1668507701,13155.683633739995,61.10390270999778,53580.97205592 2022-11-15,10:21:46.000,319,11048027,12965,0,1668507705,13155.703842669995,61.125050100003136,53581.00699152001 2022-11-15,10:21:50.000,319,11048037,12965,0,1668507709,13155.75773315,61.20963966000272,53581.034940000005 2022-11-15,10:21:54.000,319,11048039,12965,0,1668507713,13155.784678389995,61.258983569998236,53581.0000044 2022-11-15,10:21:58.000,319,11048016,12965,0,1668507717,13155.93961352,61.28013096000359,53581.034940000005 2022-11-15,10:22:02.000,319,11048029,13165,0,1668507721,13155.83856887,61.26603270000487,53580.99301728 2022-11-15,10:22:06.000,319,11048043,12685,0,1668507725,13155.926140899996,61.20963966000272,53581.02795288001 2022-11-15,10:22:10.000,319,11047960,12925,0,1668507729,13156.094548649991,61.18144313999801,53581.132759680004 2022-11-15,10:22:14.000,319,11048080,12805,0,1668507733,13156.148439129996,61.16734487999929,53581.11179832 2022-11-15,10:22:18.000,319,11048047,12885,0,1668507737,13156.202329610001,61.2307870500008,53581.209618 2022-11-15,10:22:22.000,319,11048015,12925,0,1668507741,13156.222538540002,61.39996616999997,53581.321411920006 2022-11-15,10:22:26.000,319,11047983,12885,0,1668507745,13156.188856989997,61.52685051000299,53581.384296 2022-11-15,10:22:30.000,319,11048015,12805,0,1668507749,13156.175384369992,61.60439094000321,53581.468141440004 2022-11-15,10:22:34.000,319,11048050,12605,0,1668507753,13156.188856989997,61.61848920000193,53581.50307704 2022-11-15,10:22:38.000,319,11047966,13205,0,1668507757,13156.188856989997,61.597341810003854,53581.55198688 2022-11-15,10:22:42.000,319,11048018,13005,0,1668507761,13156.236011159992,61.547997900001064,53581.51006416001 2022-11-15,10:22:46.000,319,11047967,12645,0,1668507765,13156.276429019992,61.540948770001705,53581.49608992 2022-11-15,10:22:50.000,319,11048024,12925,0,1668507769,13156.390946289997,61.60439094000321,53581.56596112 2022-11-15,10:22:54.000,319,11048039,13285,0,1668507773,13156.431364149998,61.69602963000216,53581.55897400001 2022-11-15,10:22:58.000,319,11048026,13125,0,1668507777,13156.579562969993,61.75242267000431,53581.72666488001 2022-11-15,10:23:02.000,319,11047981,12925,0,1668507781,13156.667134999989,61.85111049000261,53581.81749744001 2022-11-15,10:23:06.000,319,11048034,13285,0,1668507785,13156.774915959999,61.83701223000389,53581.86640728001 2022-11-15,10:23:10.000,319,11048007,13045,0,1668507789,13156.82880643999,61.731275279998954,53581.943265600006 2022-11-15,10:23:14.000,319,11048042,12925,0,1668507793,13156.86922429999,61.533899640002346,53581.98518832001 2022-11-15,10:23:18.000,319,11048036,12885,0,1668507797,13156.95006001999,61.371769650002534,53582.02012392 2022-11-15,10:23:22.000,319,11048000,12925,0,1668507801,13156.88943322999,61.315376610000385,53581.95025272 2022-11-15,10:23:26.000,319,11048011,12725,0,1668507805,13156.923114779995,61.33652399999846,53582.02711104 2022-11-15,10:23:30.000,319,11047997,12845,0,1668507809,13156.943323709995,61.4422609500034,53582.1179436 2022-11-15,10:23:34.000,319,11047980,12965,0,1668507813,13157.05784098,61.5761944199985,53582.208776160005 2022-11-15,10:23:38.000,319,11047996,13005,0,1668507817,13156.983741569995,61.66078397999809,53582.23672464 2022-11-15,10:23:42.000,319,11048030,12685,0,1668507821,13157.084786219995,61.75242267000431,53582.38345416 2022-11-15,10:23:46.000,319,11048042,12805,0,1668507825,13157.084786219995,61.773570060002385,53582.432364 2022-11-15,10:23:50.000,319,11048022,12765,0,1668507829,13157.11846777,61.80176657999982,53582.48127384 2022-11-15,10:23:54.000,319,11048034,12965,0,1668507833,13157.05784098,61.75242267000431,53582.432364 2022-11-15,10:23:58.000,319,11048015,12645,0,1668507837,13157.09825884,61.766520930003026,53582.474286720004 2022-11-15,10:24:02.000,319,11047983,13045,0,1668507841,13157.104995149995,61.73832440999831,53582.446338240006 2022-11-15,10:24:06.000,319,11048034,12845,0,1668507845,13156.99047787999,61.75242267000431,53582.46031248 2022-11-15,10:24:10.000,319,11048024,12845,0,1668507849,13157.09152252999,61.67488224000408,53582.53018368 2022-11-15,10:24:14.000,319,11047994,12645,0,1668507853,13157.13194038999,61.61144007000257,53582.544157920005 2022-11-15,10:24:18.000,319,11047996,12925,0,1668507857,13157.232985039991,61.547997900001064,53582.62101624 2022-11-15,10:24:22.000,319,11047986,12885,0,1668507861,13157.293611829991,61.40701529999933,53582.76774576 2022-11-15,10:24:26.000,319,11048018,12925,0,1668507865,13157.320557070001,61.4775066000002,53582.760758640004 2022-11-15,10:24:30.000,319,11048030,13005,0,1668507869,13157.327293379996,61.547997900001064,53582.79569424 2022-11-15,10:24:34.000,319,11048008,12725,0,1668507873,13157.394656479992,61.67488224000408,53582.90050104001 2022-11-15,10:24:38.000,319,11047940,12965,0,1668507877,13157.435074339992,61.773570060002385,53582.90748816 2022-11-15,10:24:42.000,319,11047967,13005,0,1668507881,13157.408129099997,61.766520930003026,53582.89351392 2022-11-15,10:24:46.000,319,11048029,12965,0,1668507885,13157.556327919992,61.73832440999831,53582.998320720006 2022-11-15,10:24:50.000,319,11048044,12925,0,1668507889,13157.637163639993,61.64668571999937,53582.998320720006 2022-11-15,10:24:54.000,319,11048008,12605,0,1668507893,13157.711263049998,61.540948770001705,53583.047230560005 2022-11-15,10:24:58.000,319,11048027,12725,0,1668507897,13157.738208289993,61.4422609500034,53583.0262692 2022-11-15,10:25:02.000,319,11048027,12805,0,1668507901,13157.893143419999,61.4422609500034,53583.166011600006 2022-11-15,10:25:06.000,319,11048001,12645,0,1668507905,13157.98745175999,61.484555729999556,53583.22889568 2022-11-15,10:25:10.000,319,11047999,12885,0,1668507909,13158.14912319999,61.52685051000299,53583.34767672 2022-11-15,10:25:14.000,319,11048048,12965,0,1668507913,13158.18954105999,61.61144007000257,53583.4105608 2022-11-15,10:25:18.000,319,11048011,12925,0,1668507917,13158.263640469995,61.64668571999937,53583.44549640001 2022-11-15,10:25:22.000,319,11047984,12645,0,1668507921,13158.283849399995,61.540948770001705,53583.38959944 2022-11-15,10:25:26.000,319,11048002,12765,0,1668507925,13158.37815774,61.40701529999933,53583.431522160005 2022-11-15,10:25:30.000,319,11048047,12605,0,1668507929,13158.499411320001,61.11800097000378,53583.46645776 2022-11-15,10:25:34.000,319,11047986,12725,0,1668507933,13158.634137519992,60.955870980003965,53583.53632896 2022-11-15,10:25:38.000,319,11048023,12925,0,1668507937,13158.681291690002,60.82898664000095,53583.59222592001 2022-11-15,10:25:42.000,319,11048048,12765,0,1668507941,13158.741918480002,60.850134029999026,53583.65511 2022-11-15,10:25:46.000,319,11048049,12645,0,1668507945,13158.768863719997,60.92767445999925,53583.717994080005 2022-11-15,10:25:50.000,319,11048018,12925,0,1668507949,13158.795808959992,60.94177271999797,53583.815813760004 2022-11-15,10:25:54.000,319,11048007,13085,0,1668507953,13158.802545270002,60.92767445999925,53583.815813760004 2022-11-15,10:25:58.000,319,11048023,12765,0,1668507957,13158.789072649997,60.87128142000438,53583.87171072 2022-11-15,10:26:02.000,319,11048039,12805,0,1668507961,13158.721709550002,60.80783925000287,53583.7948524 2022-11-15,10:26:06.000,319,11048003,12845,0,1668507965,13158.755391099992,60.70915143000457,53583.815813760004 2022-11-15,10:26:10.000,319,11048024,12805,0,1668507969,13158.667819069997,60.61046360999899,53583.80882664001 2022-11-15,10:26:14.000,319,11048027,12725,0,1668507973,13158.701500620002,60.48357927000325,53583.89267208 2022-11-15,10:26:18.000,319,11048007,12805,0,1668507977,13158.735182169992,60.51882492000004,53583.91363344 2022-11-15,10:26:22.000,319,11047997,12765,0,1668507981,13158.782336340002,60.462431879997894,53584.04638872001 2022-11-15,10:26:26.000,319,11047967,12605,0,1668507985,13158.728445859997,60.46948101000453,53584.01145312 2022-11-15,10:26:30.000,319,11047988,12965,0,1668507989,13158.708236929997,60.48357927000325,53584.01145312 2022-11-15,10:26:34.000,319,11048010,13045,0,1668507993,13158.667819069997,60.497677530001965,53584.04638872001 2022-11-15,10:26:38.000,319,11048021,12925,0,1668507997,13158.661082760002,60.490628400002606,53584.04638872001 2022-11-15,10:26:42.000,319,11048081,12725,0,1668508001,13158.654346449992,60.441284489999816,53583.99747888001 2022-11-15,10:26:46.000,319,11048024,12725,0,1668508005,13158.681291690002,60.37784231999831,53584.01844024 2022-11-15,10:26:50.000,319,11048008,12845,0,1668508009,13158.701500620002,60.34964580000087,53584.01844024 2022-11-15,10:26:54.000,319,11048054,12685,0,1668508013,13158.654346449992,60.272105370000645,53583.99747888001 2022-11-15,10:26:58.000,319,11048038,13125,0,1668508017,13158.708236929997,60.24390885000321,53584.053375840005 2022-11-15,10:27:02.000,319,11048001,13125,0,1668508021,13158.775600029992,60.13817189999827,53584.08831144 2022-11-15,10:27:06.000,319,11048005,13045,0,1668508025,13158.694764309992,60.03243495000061,53584.0394016 2022-11-15,10:27:10.000,319,11048006,12725,0,1668508029,13158.714973239992,59.9337471300023,53584.06036296 2022-11-15,10:27:14.000,319,11048014,12805,0,1668508033,13158.735182169992,59.813911919998645,53584.004466000006 2022-11-15,10:27:18.000,319,11048003,12605,0,1668508037,13158.694764309992,59.74342061999778,53584.02542736001 2022-11-15,10:27:22.000,319,11048032,13165,0,1668508041,13158.627401209997,59.79981365999993,53583.99747888001 2022-11-15,10:27:26.000,319,11047969,12965,0,1668508045,13158.432048219991,59.912599740004225,53583.8996592 2022-11-15,10:27:30.000,319,11047984,12685,0,1668508049,13158.31753095,59.9689927799991,53583.8996592 2022-11-15,10:27:34.000,319,11048030,13125,0,1668508053,13158.27037677999,59.98309103999782,53583.90664632001 2022-11-15,10:27:38.000,319,11048011,12805,0,1668508057,13158.29732202,59.912599740004225,53583.8647236 2022-11-15,10:27:42.000,319,11048000,12965,0,1668508061,13158.33773988,59.75046975000441,53583.85773648001 2022-11-15,10:27:46.000,319,11047980,12925,0,1668508065,13158.37815774,59.60948715000268,53583.8996592 2022-11-15,10:27:50.000,319,11048009,12925,0,1668508069,13158.39836667,59.53899585000181,53583.85074936 2022-11-15,10:27:54.000,319,11047989,12605,0,1668508073,13158.384894049996,59.461455420001585,53583.82280088 2022-11-15,10:27:58.000,319,11048024,12925,0,1668508077,13158.29732202,59.4755536800003,53583.7948524 2022-11-15,10:28:02.000,319,11048011,12765,0,1668508081,13158.142386889995,59.52489759000309,53583.648122880004 2022-11-15,10:28:06.000,319,11047982,12845,0,1668508085,13158.081760099994,59.517848460003734,53583.64113576001 2022-11-15,10:28:10.000,319,11047983,13085,0,1668508089,13158.081760099994,59.61653628000204,53583.69004560001 2022-11-15,10:28:14.000,319,11048008,12885,0,1668508093,13158.02786961999,59.57424149999861,53583.66209712001 2022-11-15,10:28:18.000,319,11048027,12965,0,1668508097,13157.98745175999,59.50375019999774,53583.669084240006 2022-11-15,10:28:22.000,319,11047980,13165,0,1668508101,13157.947033899989,59.38391499000136,53583.648122880004 2022-11-15,10:28:26.000,319,11048023,13045,0,1668508105,13157.913352349999,59.32047281999985,53583.669084240006 2022-11-15,10:28:30.000,319,11047998,12645,0,1668508109,13157.805571389988,59.2640797799977,53583.60620016 2022-11-15,10:28:34.000,319,11048014,13005,0,1668508113,13157.744944599988,59.2640797799977,53583.57825168 2022-11-15,10:28:38.000,319,11048034,12765,0,1668508117,13157.650636259998,59.29932543000177,53583.53632896 2022-11-15,10:28:42.000,319,11047989,12885,0,1668508121,13157.583273160002,59.29932543000177,53583.48741912 2022-11-15,10:28:46.000,319,11048013,12805,0,1668508125,13157.495701129992,59.36276760000328,53583.312741120004 2022-11-15,10:28:50.000,319,11048038,13005,0,1668508129,13157.509173749997,59.30637456000113,53583.333702480006 2022-11-15,10:28:54.000,319,11048022,13125,0,1668508133,13157.468755889997,59.34162020999793,53583.34767672 2022-11-15,10:28:58.000,319,11048043,12925,0,1668508137,13157.475492199992,59.29932543000177,53583.312741120004 2022-11-15,10:29:02.000,319,11048031,12685,0,1668508141,13157.482228510002,59.29932543000177,53583.24985704 2022-11-15,10:29:06.000,319,11048005,12845,0,1668508145,13157.610218399997,59.31342369000049,53583.29876688 2022-11-15,10:29:10.000,319,11047997,12765,0,1668508149,13157.583273160002,59.179490219998115,53583.20793432001 2022-11-15,10:29:14.000,319,11048040,12925,0,1668508153,13157.616954709993,59.06670414000109,53583.2009472 2022-11-15,10:29:18.000,319,11047998,12965,0,1668508157,13157.590009469997,59.02440935999766,53583.18697296001 2022-11-15,10:29:22.000,319,11048011,12885,0,1668508161,13157.590009469997,59.010311099998944,53583.18697296001 2022-11-15,10:29:26.000,319,11047996,12805,0,1668508165,13157.549591609997,59.11604805000388,53583.20793432001 2022-11-15,10:29:30.000,319,11047996,13005,0,1668508169,13157.590009469997,59.172441089998756,53583.263831280005 2022-11-15,10:29:34.000,319,11047981,12885,0,1668508173,13157.596745779992,59.278178040003695,53583.214921440005 2022-11-15,10:29:38.000,319,11048022,12765,0,1668508177,13157.616954709993,59.24998151999898,53583.22190856 2022-11-15,10:29:42.000,319,11048037,12805,0,1668508181,13157.549591609997,59.2640797799977,53583.17998584 2022-11-15,10:29:46.000,319,11048009,12765,0,1668508185,13157.616954709993,59.18653935000475,53583.12408888 2022-11-15,10:29:50.000,319,11048013,13125,0,1668508189,13157.623691020002,59.10194978999789,53583.131076 2022-11-15,10:29:54.000,319,11047986,12965,0,1668508193,13157.650636259998,59.1301463100026,53583.13806312001 2022-11-15,10:29:58.000,319,11048007,12965,0,1668508197,13157.583273160002,59.18653935000475,53583.145050240004 2022-11-15,10:30:02.000,319,11048001,12925,0,1668508201,13157.448546959997,59.31342369000049,53582.998320720006 2022-11-15,10:30:06.000,319,11047980,12805,0,1668508205,13157.435074339992,59.35571847000392,53583.10312752 2022-11-15,10:30:10.000,319,11048003,12605,0,1668508209,13157.441810650002,59.376865860002,53583.047230560005 2022-11-15,10:30:14.000,319,11047992,13005,0,1668508213,13157.515910059992,59.36276760000328,53583.096140400005 2022-11-15,10:30:18.000,319,11048048,12725,0,1668508217,13157.536118989992,59.24293238999962,53583.13806312001 2022-11-15,10:30:22.000,319,11048009,12925,0,1668508221,13157.657372569993,59.15129370000068,53583.17998584 2022-11-15,10:30:26.000,319,11048054,12605,0,1668508225,13157.664108880002,59.108998920004524,53583.15203736 2022-11-15,10:30:30.000,319,11048006,12885,0,1668508229,13157.637163639993,59.045556750003016,53583.11011464001 2022-11-15,10:30:34.000,319,11047995,12805,0,1668508233,13157.691054119998,59.07375327000045,53583.131076 2022-11-15,10:30:38.000,319,11048021,12925,0,1668508237,13157.664108880002,59.1301463100026,53583.2009472 2022-11-15,10:30:42.000,319,11048021,12765,0,1668508241,13157.637163639993,59.1653919599994,53583.12408888 2022-11-15,10:30:46.000,319,11048032,12805,0,1668508245,13157.623691020002,59.285227170003054,53583.06819192001 2022-11-15,10:30:50.000,319,11048024,12765,0,1668508249,13157.590009469997,59.32047281999985,53583.08915328001 2022-11-15,10:30:54.000,319,11047995,12725,0,1668508253,13157.542855300002,59.278178040003695,53583.05421768 2022-11-15,10:30:58.000,319,11048017,12885,0,1668508257,13157.650636259998,59.30637456000113,53583.13806312001 2022-11-15,10:31:02.000,319,11048041,12965,0,1668508261,13157.664108880002,59.271128910004336,53583.07517904 2022-11-15,10:31:06.000,319,11048033,12765,0,1668508265,13157.643899950002,59.29932543000177,53583.11011464001 2022-11-15,10:31:10.000,319,11048054,13085,0,1668508269,13157.677581499993,59.285227170003054,53583.12408888 2022-11-15,10:31:14.000,319,11048024,12725,0,1668508273,13157.697790429993,59.376865860002,53583.08915328001 2022-11-15,10:31:18.000,319,11048017,12885,0,1668508277,13157.738208289993,59.412111509998795,53583.12408888 2022-11-15,10:31:22.000,319,11048029,13045,0,1668508281,13157.744944599988,59.447357160002866,53583.12408888 2022-11-15,10:31:26.000,319,11048000,12765,0,1668508285,13157.704526740003,59.49670106999838,53583.07517904 2022-11-15,10:31:30.000,319,11048071,13005,0,1668508289,13157.778626149993,59.461455420001585,53583.131076 2022-11-15,10:31:34.000,319,11047993,12845,0,1668508293,13157.785362459988,59.412111509998795,53583.04024344001 2022-11-15,10:31:38.000,319,11048027,12925,0,1668508297,13157.906616039989,59.33457107999857,53583.10312752 2022-11-15,10:31:42.000,319,11048021,12685,0,1668508301,13157.980715449994,59.29227630000241,53583.117101760006 2022-11-15,10:31:46.000,319,11048007,12885,0,1668508305,13157.96724282999,59.228834130000905,53583.15902448001 2022-11-15,10:31:50.000,319,11047971,12765,0,1668508309,13157.980715449994,59.24998151999898,53583.19396008 2022-11-15,10:31:54.000,319,11048041,12805,0,1668508313,13157.994188069999,59.20768674000283,53583.19396008 2022-11-15,10:31:58.000,319,11048004,12765,0,1668508317,13158.00766068999,59.20063761000347,53583.17998584 2022-11-15,10:32:02.000,319,11048024,12885,0,1668508321,13158.034605929999,59.14424457000132,53583.11011464001 2022-11-15,10:32:06.000,319,11048038,12845,0,1668508325,13157.825780319989,59.059655010001734,53583.01229496 2022-11-15,10:32:10.000,319,11048038,12845,0,1668508329,13157.805571389988,59.003261969999585,53583.03325632 2022-11-15,10:32:14.000,319,11048031,13045,0,1668508333,13157.751680909998,58.95391806000407,53583.0612048 2022-11-15,10:32:18.000,319,11048004,12765,0,1668508337,13157.650636259998,59.003261969999585,53583.07517904 2022-11-15,10:32:22.000,319,11048029,12845,0,1668508341,13157.549591609997,59.108998920004524,53583.131076 2022-11-15,10:32:26.000,319,11048050,13285,0,1668508345,13157.468755889997,59.24293238999962,53583.08216616 2022-11-15,10:32:30.000,319,11048025,13045,0,1668508349,13157.414865409992,59.34162020999793,53583.05421768 2022-11-15,10:32:34.000,319,11048011,12845,0,1668508353,13157.381183860001,59.376865860002,53582.998320720006 2022-11-15,10:32:38.000,319,11048012,12965,0,1668508357,13157.455283269992,59.29932543000177,53582.998320720006 2022-11-15,10:32:42.000,319,11048040,12725,0,1668508361,13157.401392790001,59.24998151999898,53582.809668480004 2022-11-15,10:32:46.000,319,11048012,12805,0,1668508365,13157.421601720001,59.179490219998115,53582.84460408 2022-11-15,10:32:50.000,319,11048013,13165,0,1668508369,13157.455283269992,59.15834283000004,53582.83761696 2022-11-15,10:32:54.000,319,11047986,12925,0,1668508373,13157.502437440002,59.18653935000475,53582.80268136001 2022-11-15,10:32:58.000,319,11048046,12725,0,1668508377,13157.408129099997,59.2640797799977,53582.781720000006 2022-11-15,10:33:02.000,319,11048017,12885,0,1668508381,13157.549591609997,59.405062379999436,53582.87255256001 2022-11-15,10:33:06.000,319,11048068,12965,0,1668508385,13157.603482090002,59.53194672000245,53582.84460408 2022-11-15,10:33:10.000,319,11048027,13125,0,1668508389,13157.610218399997,59.53899585000181,53582.8865268 2022-11-15,10:33:14.000,319,11047990,12965,0,1668508393,13157.637163639993,59.517848460003734,53582.8865268 2022-11-15,10:33:18.000,319,11048061,13045,0,1668508397,13157.738208289993,59.44030803000351,53582.85159120001 2022-11-15,10:33:22.000,319,11048069,13125,0,1668508401,13157.657372569993,59.36981673000264,53582.80268136001 2022-11-15,10:33:26.000,319,11048016,12885,0,1668508405,13157.691054119998,59.2640797799977,53582.89351392 2022-11-15,10:33:30.000,319,11048035,12805,0,1668508409,13157.744944599988,59.25703064999834,53582.85159120001 2022-11-15,10:33:34.000,319,11048019,12645,0,1668508413,13157.758417219993,59.271128910004336,53582.85857832 2022-11-15,10:33:38.000,319,11048002,12965,0,1668508417,13157.792098769998,59.35571847000392,53582.87255256001 2022-11-15,10:33:42.000,319,11048041,13085,0,1668508421,13157.812307699998,59.48965193999902,53582.94242376001 2022-11-15,10:33:46.000,319,11048022,12965,0,1668508425,13157.832516629998,59.56014323999989,53582.98434648 2022-11-15,10:33:50.000,319,11048038,12885,0,1668508429,13157.879670799994,59.637683670000115,53583.01928208001 2022-11-15,10:33:54.000,319,11048012,12845,0,1668508433,13157.893143419999,59.60243802000332,53583.0262692 2022-11-15,10:33:58.000,319,11048014,12965,0,1668508437,13157.926824969989,59.53899585000181,53583.04024344001 2022-11-15,10:34:02.000,319,11047992,12765,0,1668508441,13157.926824969989,59.49670106999838,53583.0612048 2022-11-15,10:34:06.000,319,11048034,12765,0,1668508445,13157.879670799994,59.44030803000351,53582.93543664 2022-11-15,10:34:10.000,319,11047989,12845,0,1668508449,13157.947033899989,59.43325890000415,53582.949410880006 2022-11-15,10:34:14.000,319,11048054,12925,0,1668508453,13157.98745175999,59.50375019999774,53582.94242376001 2022-11-15,10:34:18.000,319,11048004,12725,0,1668508457,13158.081760099994,59.56014323999989,53583.01928208001 2022-11-15,10:34:22.000,319,11048038,12765,0,1668508461,13158.203013679995,59.54604498000117,53583.07517904 2022-11-15,10:34:26.000,319,11048019,12965,0,1668508465,13158.182804749995,59.48965193999902,53583.096140400005 2022-11-15,10:34:30.000,319,11048049,13005,0,1668508469,13158.23669523,59.43325890000415,53583.08915328001 2022-11-15,10:34:34.000,319,11048034,12565,0,1668508473,13158.31753095,59.29227630000241,53583.145050240004 2022-11-15,10:34:38.000,319,11048031,12605,0,1668508477,13158.364685119996,59.179490219998115,53583.18697296001 2022-11-15,10:34:42.000,319,11047986,13005,0,1668508481,13158.324267259995,59.11604805000388,53583.08216616 2022-11-15,10:34:46.000,319,11047989,12845,0,1668508485,13158.41183928999,59.10194978999789,53583.22190856 2022-11-15,10:34:50.000,319,11048034,13205,0,1668508489,13158.324267259995,59.11604805000388,53583.2009472 2022-11-15,10:34:54.000,319,11048035,12805,0,1668508493,13158.35121249999,59.15834283000004,53583.2708184 2022-11-15,10:34:58.000,319,11048021,12885,0,1668508497,13158.33773988,59.11604805000388,53583.27780552001 2022-11-15,10:35:02.000,319,11048046,12805,0,1668508501,13158.37815774,59.03850762000366,53583.31972824 2022-11-15,10:35:06.000,319,11048010,12805,0,1668508505,13158.344476189995,58.93981979999808,53583.29177976 2022-11-15,10:35:10.000,319,11048031,13005,0,1668508509,13158.344476189995,58.91867241,53583.29177976 2022-11-15,10:35:14.000,319,11048048,12845,0,1668508513,13158.324267259995,58.93277066999872,53583.263831280005 2022-11-15,10:35:18.000,319,11047996,13125,0,1668508517,13158.33100356999,59.08080239999981,53583.29876688 2022-11-15,10:35:22.000,319,11048021,12805,0,1668508521,13158.19627737,59.20063761000347,53583.2009472 2022-11-15,10:35:26.000,319,11048028,12965,0,1668508525,13158.304058329995,59.2640797799977,53583.18697296001 2022-11-15,10:35:30.000,319,11048023,12885,0,1668508529,13158.37142142999,59.228834130000905,53583.18697296001 2022-11-15,10:35:34.000,319,11048027,12805,0,1668508533,13158.465729769996,59.12309718000324,53583.30575400001 2022-11-15,10:35:38.000,319,11048020,12965,0,1668508537,13158.580247040001,58.94686893000471,53583.22889568 2022-11-15,10:35:42.000,319,11048026,12525,0,1668508541,13158.620664900001,58.819984590001695,53583.29177976 2022-11-15,10:35:46.000,319,11048002,12805,0,1668508545,13158.735182169992,58.7847389400049,53583.312741120004 2022-11-15,10:35:50.000,319,11048034,12805,0,1668508549,13158.708236929997,58.777689809998265,53583.37562520001 2022-11-15,10:35:54.000,319,11048062,12965,0,1668508553,13158.735182169992,58.80588633000298,53583.36165096 2022-11-15,10:35:58.000,319,11048030,12845,0,1668508557,13158.681291690002,58.834082850000414,53583.4105608 2022-11-15,10:36:02.000,319,11048043,12845,0,1668508561,13158.634137519992,58.91162328000064,53583.39658656 2022-11-15,10:36:06.000,319,11047988,13005,0,1668508565,13158.472466079991,58.93981979999808,53583.29177976 2022-11-15,10:36:10.000,319,11047976,13125,0,1668508569,13158.539829180001,58.91162328000064,53583.284792640006 2022-11-15,10:36:14.000,319,11048018,12965,0,1668508573,13158.506147629996,58.876377630003844,53583.284792640006 2022-11-15,10:36:18.000,319,11048036,12765,0,1668508577,13158.607192279997,58.827033720001054,53583.24985704 2022-11-15,10:36:22.000,319,11048031,12925,0,1668508581,13158.640873830002,58.71424764000403,53583.333702480006 2022-11-15,10:36:26.000,319,11048052,13085,0,1668508585,13158.708236929997,58.74244416000147,53583.312741120004 2022-11-15,10:36:30.000,319,11048020,12885,0,1668508589,13158.782336340002,58.7847389400049,53583.36863808 2022-11-15,10:36:34.000,319,11048012,12925,0,1668508593,13158.762127410002,58.7847389400049,53583.431522160005 2022-11-15,10:36:38.000,319,11048035,13125,0,1668508597,13158.741918480002,58.834082850000414,53583.52235472001 2022-11-15,10:36:42.000,319,11048039,13205,0,1668508601,13158.647610139997,58.89047589000256,53583.44549640001 2022-11-15,10:36:46.000,319,11048047,12965,0,1668508605,13158.694764309992,58.89047589000256,53583.39658656 2022-11-15,10:36:50.000,319,11047993,13005,0,1668508609,13158.654346449992,58.85523023999849,53583.41754792 2022-11-15,10:36:54.000,319,11047996,12925,0,1668508613,13158.768863719997,58.827033720001054,53583.52934184 2022-11-15,10:36:58.000,319,11047998,12885,0,1668508617,13158.714973239992,58.84113197999977,53583.44549640001 2022-11-15,10:37:02.000,319,11048056,12845,0,1668508621,13158.822754200002,58.876377630003844,53583.45947064 2022-11-15,10:37:06.000,319,11048004,12925,0,1668508625,13158.789072649997,58.93981979999808,53583.45947064 2022-11-15,10:37:10.000,319,11048041,12805,0,1668508629,13158.748654789997,59.003261969999585,53583.52934184 2022-11-15,10:37:14.000,319,11048067,12965,0,1668508633,13158.735182169992,59.045556750003016,53583.53632896 2022-11-15,10:37:18.000,319,11048005,12965,0,1668508637,13158.762127410002,59.010311099998944,53583.501393360006 2022-11-15,10:37:22.000,319,11048048,13085,0,1668508641,13158.721709550002,58.96801632000279,53583.40357368001 2022-11-15,10:37:26.000,319,11048024,12965,0,1668508645,13158.688027999997,58.869328500004485,53583.35466384001 2022-11-15,10:37:30.000,319,11048026,12965,0,1668508649,13158.856435749993,58.72834590000275,53583.31972824 2022-11-15,10:37:34.000,319,11047993,12805,0,1668508653,13158.856435749993,58.5732650400023,53583.29876688 2022-11-15,10:37:38.000,319,11048053,12845,0,1668508657,13158.970953019998,58.44638069999928,53583.35466384001 2022-11-15,10:37:42.000,319,11048023,12885,0,1668508661,13159.065261359989,58.26310332000139,53583.40357368001 2022-11-15,10:37:46.000,319,11047999,12965,0,1668508665,13159.038316119993,58.15031724000437,53583.4105608 2022-11-15,10:37:50.000,319,11048031,12925,0,1668508669,13158.937271469993,58.002285510003276,53583.36863808 2022-11-15,10:37:54.000,319,11048012,12925,0,1668508673,13158.829490509997,57.8683520400009,53583.36863808 2022-11-15,10:37:58.000,319,11048042,13005,0,1668508677,13158.795808959992,57.75556596000388,53583.35466384001 2022-11-15,10:38:02.000,319,11048067,13205,0,1668508681,13158.573510729992,57.734418569998525,53583.18697296001 2022-11-15,10:38:06.000,319,11048041,13125,0,1668508685,13158.586983349996,57.741467699997884,53583.27780552001 2022-11-15,10:38:10.000,319,11047967,13125,0,1668508689,13158.445520839996,57.833106390004104,53583.2009472 2022-11-15,10:38:14.000,319,11048062,12845,0,1668508693,13158.41183928999,57.93179421000241,53583.24985704 2022-11-15,10:38:18.000,319,11047957,12965,0,1668508697,13158.35121249999,57.99523638000392,53583.27780552001 2022-11-15,10:38:22.000,319,11048065,13125,0,1668508701,13158.31753095,58.03048203000071,53583.36863808 2022-11-15,10:38:26.000,319,11047988,12845,0,1668508705,13158.37815774,58.136218979998375,53583.31972824 2022-11-15,10:38:30.000,319,11048009,13005,0,1668508709,13158.432048219991,58.17146463000245,53583.36863808 2022-11-15,10:38:34.000,319,11048021,12965,0,1668508713,13158.512883939991,58.31244723000418,53583.37562520001 2022-11-15,10:38:38.000,319,11048040,12645,0,1668508717,13158.674555379992,58.460478959998,53583.36863808 2022-11-15,10:38:42.000,319,11048025,13045,0,1668508721,13158.735182169992,58.60851068999909,53583.382612320005 2022-11-15,10:38:46.000,319,11048054,12765,0,1668508725,13158.876644679993,58.72129677000339,53583.32671536001 2022-11-15,10:38:50.000,319,11048012,12965,0,1668508729,13159.038316119993,58.74244416000147,53583.40357368001 2022-11-15,10:38:54.000,319,11048054,12765,0,1668508733,13159.220196489994,58.70719851000467,53583.382612320005 2022-11-15,10:38:58.000,319,11048014,12845,0,1668508737,13159.41554948,58.55916678000358,53583.52235472001 2022-11-15,10:39:02.000,319,11048015,12965,0,1668508741,13159.57722092,58.361791139999696,53583.59222592001 2022-11-15,10:39:06.000,319,11048048,12965,0,1668508745,13159.718683430001,58.12212071999966,53583.63414864 2022-11-15,10:39:10.000,319,11048010,12805,0,1668508749,13159.718683430001,57.967039859999204,53583.599213040005 2022-11-15,10:39:14.000,319,11048027,12725,0,1668508753,13159.738892360001,57.833106390004104,53583.61318728001 2022-11-15,10:39:18.000,319,11048035,12805,0,1668508757,13159.644584019996,57.69917292000173,53583.68305848 2022-11-15,10:39:22.000,319,11048038,12725,0,1668508761,13159.50985781999,57.607534230002784,53583.48741912 2022-11-15,10:39:26.000,319,11048029,12965,0,1668508765,13159.41554948,57.501797279997845,53583.57126456001 2022-11-15,10:39:30.000,319,11048020,12805,0,1668508769,13159.280823279994,57.431305980004254,53583.52934184 2022-11-15,10:39:34.000,319,11048048,12885,0,1668508773,13159.071997669998,57.35376555000403,53583.55729032 2022-11-15,10:39:38.000,319,11048034,12965,0,1668508777,13158.890117299998,57.30442164000124,53583.49440624001 2022-11-15,10:39:42.000,319,11048066,12845,0,1668508781,13158.768863719997,57.25507772999845,53583.49440624001 2022-11-15,10:39:46.000,319,11048041,12885,0,1668508785,13158.755391099992,57.21983208000165,53583.49440624001 2022-11-15,10:39:50.000,319,11048033,12845,0,1668508789,13158.674555379992,57.12114426000335,53583.41754792 2022-11-15,10:39:54.000,319,11047986,12885,0,1668508793,13158.667819069997,57.03655470000376,53583.312741120004 2022-11-15,10:39:58.000,319,11048016,12605,0,1668508797,13158.600455970001,56.90262123000139,53583.284792640006 2022-11-15,10:40:02.000,319,11047995,12925,0,1668508801,13158.47920239,56.88147384000331,53583.22889568 2022-11-15,10:40:06.000,319,11048040,12925,0,1668508805,13158.519620250001,56.923768619999464,53583.15902448001 2022-11-15,10:40:10.000,319,11047986,12925,0,1668508809,13158.4185756,56.98016166000161,53583.15203736 2022-11-15,10:40:14.000,319,11048035,12725,0,1668508813,13158.45899346,57.07884947999992,53583.2009472 2022-11-15,10:40:18.000,319,11048032,12525,0,1668508817,13158.45899346,57.092947739998635,53583.20793432001 2022-11-15,10:40:22.000,319,11048016,12965,0,1668508821,13158.586983349996,57.11409513000399,53583.29876688 2022-11-15,10:40:26.000,319,11048019,12885,0,1668508825,13158.553301799991,57.135242520002066,53583.312741120004 2022-11-15,10:40:30.000,319,11048017,13005,0,1668508829,13158.512883939991,57.085898609999276,53583.263831280005 2022-11-15,10:40:34.000,319,11048052,12885,0,1668508833,13158.452257149991,57.099996869997995,53583.24985704 2022-11-15,10:40:38.000,319,11048009,12925,0,1668508837,13158.485938699996,57.03655470000376,53583.284792640006 2022-11-15,10:40:42.000,319,11048057,13005,0,1668508841,13158.485938699996,57.10704600000463,53583.24286992 2022-11-15,10:40:46.000,319,11048004,12925,0,1668508845,13158.47920239,57.17753729999822,53583.24286992 2022-11-15,10:40:50.000,319,11047991,12965,0,1668508849,13158.526356559996,57.29032338000252,53583.24286992 2022-11-15,10:40:54.000,319,11048005,12805,0,1668508853,13158.499411320001,57.374912940002105,53583.2708184 2022-11-15,10:40:58.000,319,11048025,12925,0,1668508857,13158.499411320001,57.51589554000384,53583.24286992 2022-11-15,10:41:02.000,319,11047989,12965,0,1668508861,13158.566774419996,57.51589554000384,53583.312741120004 2022-11-15,10:41:06.000,319,11048009,12765,0,1668508865,13158.634137519992,57.501797279997845,53583.30575400001 2022-11-15,10:41:10.000,319,11048051,12685,0,1668508869,13158.688027999997,57.431305980004254,53583.312741120004 2022-11-15,10:41:14.000,319,11048027,12845,0,1668508873,13158.856435749993,57.29737251000188,53583.312741120004 2022-11-15,10:41:18.000,319,11048008,13045,0,1668508877,13158.896853609993,57.184586430004856,53583.3406896 2022-11-15,10:41:22.000,319,11047985,12805,0,1668508881,13159.024843499988,57.12114426000335,53583.32671536001 2022-11-15,10:41:26.000,319,11048019,12965,0,1668508885,13159.098942909994,57.03655470000376,53583.29876688 2022-11-15,10:41:30.000,319,11048070,12725,0,1668508889,13159.159569699994,56.98016166000161,53583.36165096 2022-11-15,10:41:34.000,319,11047990,12845,0,1668508893,13159.24714172999,56.959014270003536,53583.3406896 2022-11-15,10:41:38.000,319,11048064,12605,0,1668508897,13159.33471376,56.89557210000203,53583.35466384001 2022-11-15,10:41:42.000,319,11048033,13085,0,1668508901,13159.33471376,56.90262123000139,53583.43850928 2022-11-15,10:41:46.000,319,11048019,12885,0,1668508905,13159.32797744999,56.80393341000308,53583.45947064 2022-11-15,10:41:50.000,319,11048043,12645,0,1668508909,13159.220196489994,56.747540370000934,53583.49440624001 2022-11-15,10:41:54.000,319,11048079,12725,0,1668508913,13159.146097079989,56.65590168000199,53583.452483520006 2022-11-15,10:41:58.000,319,11048041,12925,0,1668508917,13158.997898259993,56.59950863999984,53583.501393360006 2022-11-15,10:42:02.000,319,11048049,12805,0,1668508921,13158.863172060002,56.54311559999769,53583.42453504001 2022-11-15,10:42:06.000,319,11048078,12765,0,1668508925,13158.708236929997,56.557213860003685,53583.35466384001 2022-11-15,10:42:10.000,319,11048043,12805,0,1668508929,13158.661082760002,56.4726243000041,53583.37562520001 2022-11-15,10:42:14.000,319,11048030,12885,0,1668508933,13158.607192279997,56.36688734999916,53583.24286992 2022-11-15,10:42:18.000,319,11047988,12845,0,1668508937,13158.688027999997,56.30344517999765,53583.263831280005 2022-11-15,10:42:22.000,319,11047956,12805,0,1668508941,13158.795808959992,56.16951171000255,53583.263831280005 2022-11-15,10:42:26.000,319,11048024,13125,0,1668508945,13158.775600029992,56.12016779999976,53583.29177976 2022-11-15,10:42:30.000,319,11048037,12885,0,1668508949,13158.728445859997,56.155413450003834,53583.25684416001 2022-11-15,10:42:34.000,319,11048011,12765,0,1668508953,13158.701500620002,56.19065910000063,53583.214921440005 2022-11-15,10:42:38.000,319,11048012,13165,0,1668508957,13158.735182169992,56.29639604999829,53583.25684416001 2022-11-15,10:42:42.000,319,11048074,12605,0,1668508961,13158.674555379992,56.338690830001724,53583.284792640006 2022-11-15,10:42:46.000,319,11048034,12765,0,1668508965,13158.613928589992,56.338690830001724,53583.20793432001 2022-11-15,10:42:50.000,319,11048058,12725,0,1668508969,13158.701500620002,56.36688734999916,53583.22190856 2022-11-15,10:42:54.000,319,11048027,12765,0,1668508973,13158.735182169992,56.289346919998934,53583.20793432001 2022-11-15,10:42:58.000,319,11048009,12965,0,1668508977,13158.930535159998,56.23295388000406,53583.263831280005 2022-11-15,10:43:02.000,319,11048006,13205,0,1668508981,13158.997898259993,56.20475735999935,53583.32671536001 2022-11-15,10:43:06.000,319,11048050,12725,0,1668508985,13159.018107189993,56.2611504000015,53583.29177976 2022-11-15,10:43:10.000,319,11048013,12965,0,1668508989,13159.038316119993,56.388034740004514,53583.32671536001 2022-11-15,10:43:14.000,319,11048015,12885,0,1668508993,13159.038316119993,56.500820820001536,53583.312741120004 2022-11-15,10:43:18.000,319,11047999,12965,0,1668508997,13159.024843499988,56.52901733999897,53583.39658656 2022-11-15,10:43:22.000,319,11048025,12925,0,1668509001,13158.984425639988,56.550164730004326,53583.41754792 2022-11-15,10:43:26.000,319,11048037,13165,0,1668509005,13158.984425639988,56.54311559999769,53583.382612320005 2022-11-15,10:43:30.000,319,11048040,12805,0,1668509009,13159.011370879998,56.43032952000067,53583.36165096 2022-11-15,10:43:34.000,319,11048049,12765,0,1668509013,13158.937271469993,56.35278909000044,53583.30575400001 2022-11-15,10:43:38.000,319,11048005,12965,0,1668509017,13158.991161949998,56.289346919998934,53583.263831280005 2022-11-15,10:43:42.000,319,11047994,12965,0,1668509021,13159.058525049993,56.275248660000216,53583.36863808 2022-11-15,10:43:46.000,319,11048000,12965,0,1668509025,13159.119151839994,56.30344517999765,53583.382612320005 2022-11-15,10:43:50.000,319,11047989,12845,0,1668509029,13159.071997669998,56.30344517999765,53583.35466384001 2022-11-15,10:43:54.000,319,11047993,12765,0,1668509033,13159.092206599998,56.388034740004514,53583.40357368001 2022-11-15,10:43:58.000,319,11048005,12845,0,1668509037,13159.058525049993,56.44442777999939,53583.38959944 2022-11-15,10:44:02.000,319,11047972,13005,0,1668509041,13159.045052429989,56.4726243000041,53583.284792640006 2022-11-15,10:44:06.000,319,11048008,12845,0,1668509045,13158.964216709988,56.451476909998746,53583.284792640006 2022-11-15,10:44:10.000,319,11048007,13045,0,1668509049,13159.018107189993,56.388034740004514,53583.22190856 2022-11-15,10:44:14.000,319,11048056,12805,0,1668509053,13159.031579809998,56.29639604999829,53583.20793432001 2022-11-15,10:44:18.000,319,11048013,12765,0,1668509057,13159.119151839994,56.12016779999976,53583.29876688 2022-11-15,10:44:22.000,319,11048028,12805,0,1668509061,13159.119151839994,56.049676499998895,53583.312741120004 2022-11-15,10:44:26.000,319,11048048,12725,0,1668509065,13159.105679219989,56.099020410001685,53583.30575400001 2022-11-15,10:44:30.000,319,11048002,12765,0,1668509069,13159.119151839994,56.17656084000191,53583.31972824 2022-11-15,10:44:34.000,319,11047990,13125,0,1668509073,13159.031579809998,56.2611504000015,53583.29876688 2022-11-15,10:44:38.000,319,11048055,12565,0,1668509077,13158.997898259993,56.37393647999852,53583.36863808 2022-11-15,10:44:42.000,319,11047967,12925,0,1668509081,13158.849699439997,56.37393647999852,53583.17299872 2022-11-15,10:44:46.000,319,11047988,12965,0,1668509085,13158.842963130002,56.289346919998934,53583.166011600006 2022-11-15,10:44:50.000,319,11048038,13005,0,1668509089,13158.849699439997,56.23295388000406,53583.13806312001 2022-11-15,10:44:54.000,319,11048019,12965,0,1668509093,13158.923798850003,56.155413450003834,53583.117101760006 2022-11-15,10:44:58.000,319,11048038,13005,0,1668509097,13158.930535159998,56.099020410001685,53583.15203736 2022-11-15,10:45:02.000,319,11048026,13005,0,1668509101,13159.011370879998,56.148364320004475,53583.22190856 2022-11-15,10:45:06.000,319,11047973,12605,0,1668509105,13159.024843499988,56.17656084000191,53583.17998584 2022-11-15,10:45:10.000,319,11047990,12885,0,1668509109,13158.950744089998,56.2259047500047,53583.131076 2022-11-15,10:45:14.000,319,11048032,12885,0,1668509113,13158.964216709988,56.19770822999999,53583.13806312001 2022-11-15,10:45:18.000,319,11048053,13125,0,1668509117,13158.917062539993,56.19770822999999,53583.117101760006 2022-11-15,10:45:22.000,319,11048011,12965,0,1668509121,13158.822754200002,56.18360997000127,53583.04024344001 2022-11-15,10:45:26.000,319,11048038,12965,0,1668509125,13158.903589920003,56.17656084000191,53583.01928208001 2022-11-15,10:45:30.000,319,11048005,12965,0,1668509129,13158.923798850003,56.162462580003194,53583.04024344001 2022-11-15,10:45:34.000,319,11048044,12805,0,1668509133,13158.876644679993,56.13426605999848,53583.00530784 2022-11-15,10:45:38.000,319,11048055,12845,0,1668509137,13158.977689329993,56.06377476000489,53582.97037224001 2022-11-15,10:45:42.000,319,11048042,12685,0,1668509141,13159.098942909994,55.98623433000466,53583.12408888 2022-11-15,10:45:46.000,319,11048009,13125,0,1668509145,13159.078733979994,55.96508693999931,53583.15902448001 2022-11-15,10:45:50.000,319,11047991,12805,0,1668509149,13159.112415529999,55.95803780999995,53583.145050240004 2022-11-15,10:45:54.000,319,11048076,12805,0,1668509153,13159.065261359989,55.929841290002514,53583.117101760006 2022-11-15,10:45:58.000,319,11048071,12805,0,1668509157,13159.051788739998,55.96508693999931,53583.096140400005 2022-11-15,10:46:02.000,319,11048030,12685,0,1668509161,13158.991161949998,56.00738172000274,53583.06819192001 2022-11-15,10:46:06.000,319,11048057,12725,0,1668509165,13158.944007779988,56.03557824000018,53583.0612048 2022-11-15,10:46:10.000,319,11048053,12605,0,1668509169,13158.957480399993,56.049676499998895,53583.0612048 2022-11-15,10:46:14.000,319,11048058,12925,0,1668509173,13158.964216709988,55.95803780999995,53583.0262692 2022-11-15,10:46:18.000,319,11048022,12765,0,1668509177,13158.903589920003,55.85934999000165,53582.977359360004 2022-11-15,10:46:22.000,319,11048019,12845,0,1668509181,13158.930535159998,55.72541651999927,53582.977359360004 2022-11-15,10:46:26.000,319,11048018,12685,0,1668509185,13158.896853609993,55.58443392000481,53582.928449520005 2022-11-15,10:46:30.000,319,11048004,13005,0,1668509189,13158.917062539993,55.54918827000074,53582.928449520005 2022-11-15,10:46:34.000,319,11048011,12725,0,1668509193,13158.991161949998,55.513942620003945,53582.94242376001 2022-11-15,10:46:38.000,319,11048046,12725,0,1668509197,13158.964216709988,55.513942620003945,53582.90050104001 2022-11-15,10:46:42.000,319,11048056,12765,0,1668509201,13158.896853609993,55.457549580001796,53582.79569424 2022-11-15,10:46:46.000,319,11048052,13285,0,1668509205,13158.950744089998,55.39410741000029,53582.809668480004 2022-11-15,10:46:50.000,319,11048040,12765,0,1668509209,13158.896853609993,55.32361610999942,53582.79569424 2022-11-15,10:46:54.000,319,11048025,12605,0,1668509213,13158.856435749993,55.20378090000304,53582.79569424 2022-11-15,10:46:58.000,319,11048053,12885,0,1668509217,13158.775600029992,55.13328960000217,53582.73281016001 2022-11-15,10:47:02.000,319,11048010,12885,0,1668509221,13158.688027999997,55.0980439499981,53582.809668480004 2022-11-15,10:47:06.000,319,11048034,12885,0,1668509225,13158.661082760002,55.02755265000451,53582.78870712 2022-11-15,10:47:10.000,319,11047985,12925,0,1668509229,13158.533092869991,55.02755265000451,53582.7467844 2022-11-15,10:47:14.000,319,11048043,12965,0,1668509233,13158.526356559996,55.048700040002586,53582.70486168001 2022-11-15,10:47:18.000,319,11048068,12605,0,1668509237,13158.43878453,55.020503519997874,53582.73281016001 2022-11-15,10:47:22.000,319,11048009,12965,0,1668509241,13158.425311909996,55.055749170001945,53582.641977600004 2022-11-15,10:47:26.000,319,11047996,12725,0,1668509245,13158.324267259995,55.07689656000002,53582.64896472 2022-11-15,10:47:30.000,319,11048023,12765,0,1668509249,13158.283849399995,55.13328960000217,53582.57909352 2022-11-15,10:47:34.000,319,11048042,12765,0,1668509253,13158.29058570999,55.26722307000455,53582.55813216 2022-11-15,10:47:38.000,319,11048033,13005,0,1668509257,13158.324267259995,55.408205669999006,53582.63499048001 2022-11-15,10:47:42.000,319,11048045,12845,0,1668509261,13158.405102979996,55.58443392000481,53582.62101624 2022-11-15,10:47:46.000,319,11048032,12885,0,1668509265,13158.533092869991,55.6690234800044,53582.58608064001 2022-11-15,10:47:50.000,319,11048047,12765,0,1668509269,13158.560038110001,55.81000607999886,53582.62800336 2022-11-15,10:47:54.000,319,11048076,13125,0,1668509273,13158.688027999997,55.929841290002514,53582.62800336 2022-11-15,10:47:58.000,319,11048097,12965,0,1668509277,13158.795808959992,55.98623433000466,53582.62800336 2022-11-15,10:48:02.000,319,11048016,12965,0,1668509281,13158.816017889993,56.08492215000297,53582.56511928001 2022-11-15,10:48:06.000,319,11048039,12885,0,1668509285,13158.923798850003,56.19770822999999,53582.60005488 2022-11-15,10:48:10.000,319,11048003,12725,0,1668509289,13159.045052429989,56.275248660000216,53582.71883592 2022-11-15,10:48:14.000,319,11047995,12765,0,1668509293,13159.132624459999,56.35278909000044,53582.6769132 2022-11-15,10:48:18.000,319,11048057,12925,0,1668509297,13159.166306009989,56.46557517000474,53582.69787456 2022-11-15,10:48:22.000,319,11048042,12765,0,1668509301,13159.33471376,56.3598382199998,53582.830629840006 2022-11-15,10:48:26.000,319,11048031,12765,0,1668509305,13159.381867929995,56.25410127000214,53582.82364272001 2022-11-15,10:48:30.000,319,11048038,12765,0,1668509309,13159.46943995999,56.13426605999848,53582.83761696 2022-11-15,10:48:34.000,319,11048018,13005,0,1668509313,13159.55701199,56.00738172000274,53582.85159120001 2022-11-15,10:48:38.000,319,11047979,12885,0,1668509317,13159.63784771,55.915743030003796,53582.89351392 2022-11-15,10:48:42.000,319,11047965,12845,0,1668509321,13159.55701199,55.929841290002514,53582.8166556 2022-11-15,10:48:46.000,319,11048037,12645,0,1668509325,13159.422285789995,55.915743030003796,53582.80268136001 2022-11-15,10:48:50.000,319,11048084,13045,0,1668509329,13159.35492269,55.89459563999844,53582.79569424 2022-11-15,10:48:54.000,319,11047995,13005,0,1668509333,13159.233669109999,55.84525173000293,53582.76774576 2022-11-15,10:48:58.000,319,11047973,12845,0,1668509337,13159.166306009989,55.73951477999799,53582.781720000006 2022-11-15,10:49:02.000,319,11048013,12605,0,1668509341,13159.139360769994,55.71131826000055,53582.76774576 2022-11-15,10:49:06.000,319,11048019,12765,0,1668509345,13159.045052429989,55.53509001000202,53582.73979728 2022-11-15,10:49:10.000,319,11048039,12725,0,1668509349,13158.964216709988,55.344763500004774,53582.72582304 2022-11-15,10:49:14.000,319,11048082,12965,0,1668509353,13158.883380990002,55.15443699000025,53582.73281016001 2022-11-15,10:49:18.000,319,11047986,12765,0,1668509357,13158.782336340002,54.97820874000172,53582.641977600004 2022-11-15,10:49:22.000,319,11048043,13005,0,1668509361,13158.607192279997,54.89361918000213,53582.46729960001 2022-11-15,10:49:26.000,319,11048011,12925,0,1668509365,13158.47920239,54.92181569999957,53582.46729960001 2022-11-15,10:49:30.000,319,11048048,13045,0,1668509369,13158.4185756,54.95001222000428,53582.48127384 2022-11-15,10:49:34.000,319,11048045,13125,0,1668509373,13158.31753095,55.055749170001945,53582.425376880004 2022-11-15,10:49:38.000,319,11048018,12725,0,1668509377,13158.20974998999,55.0980439499981,53582.38345416 2022-11-15,10:49:42.000,319,11048008,13045,0,1668509381,13158.182804749995,55.12624047000281,53582.41140264 2022-11-15,10:49:46.000,319,11047979,12965,0,1668509385,13158.20974998999,55.069847430000664,53582.40441552 2022-11-15,10:49:50.000,319,11048090,13045,0,1668509389,13158.283849399995,54.98525787000108,53582.39742840001 2022-11-15,10:49:54.000,319,11048047,12925,0,1668509393,13158.344476189995,54.830177010000625,53582.306595840004 2022-11-15,10:49:58.000,319,11048026,12445,0,1668509397,13158.41183928999,54.80198049000319,53582.32057008001 2022-11-15,10:50:02.000,319,11048065,12965,0,1668509401,13158.425311909996,54.780833099997835,53582.25069888001 2022-11-15,10:50:06.000,319,11048045,13045,0,1668509405,13158.445520839996,54.80902962000255,53582.18082768001 2022-11-15,10:50:10.000,319,11048000,13005,0,1668509409,13158.39163035999,54.999356129999796,53582.24371176 2022-11-15,10:50:14.000,319,11048031,13165,0,1668509413,13158.37815774,55.0980439499981,53582.27166024001 2022-11-15,10:50:18.000,319,11048010,12845,0,1668509417,13158.37142142999,55.26722307000455,53582.2926216 2022-11-15,10:50:22.000,319,11048028,12965,0,1668509421,13158.445520839996,55.344763500004774,53582.39044128 2022-11-15,10:50:26.000,319,11048049,12765,0,1668509425,13158.452257149991,55.457549580001796,53582.36947992001 2022-11-15,10:50:30.000,319,11048043,12885,0,1668509429,13158.526356559996,55.471647840000514,53582.32057008001 2022-11-15,10:50:34.000,319,11048048,12925,0,1668509433,13158.580247040001,55.49984435999795,53582.34851856001 2022-11-15,10:50:38.000,319,11048007,12845,0,1668509437,13158.681291690002,55.57033565999882,53582.278647360006 2022-11-15,10:50:42.000,319,11048036,12885,0,1668509441,13158.782336340002,55.57033565999882,53582.278647360006 2022-11-15,10:50:46.000,319,11048065,12845,0,1668509445,13158.795808959992,55.67607261000376,53582.2227504 2022-11-15,10:50:50.000,319,11048079,12885,0,1668509449,13158.984425639988,55.77476043000206,53582.24371176 2022-11-15,10:50:54.000,319,11048006,13005,0,1668509453,13159.071997669998,55.880497379999724,53582.20178904001 2022-11-15,10:50:58.000,319,11048053,12965,0,1668509457,13159.20672386999,55.88754650999908,53582.306595840004 2022-11-15,10:51:02.000,319,11048064,12765,0,1668509461,13159.41554948,55.880497379999724,53582.39742840001 2022-11-15,10:51:06.000,319,11048008,12925,0,1668509465,13159.42902209999,55.817055209998216,53582.425376880004 2022-11-15,10:51:10.000,319,11048056,12885,0,1668509469,13159.563748299995,55.704269130001194,53582.425376880004 2022-11-15,10:51:14.000,319,11048072,12925,0,1668509473,13159.63784771,55.5562374000001,53582.474286720004 2022-11-15,10:51:18.000,319,11048050,12925,0,1668509477,13159.664792949996,55.42935306000436,53582.495248080006 2022-11-15,10:51:22.000,319,11048008,12765,0,1668509481,13159.583957229996,55.38000915000157,53582.51620944001 2022-11-15,10:51:26.000,319,11048026,12805,0,1668509485,13159.43575841,55.32361610999942,53582.45332536 2022-11-15,10:51:30.000,319,11048064,12925,0,1668509489,13159.25387804,55.13328960000217,53582.46031248 2022-11-15,10:51:34.000,319,11048097,12925,0,1668509493,13159.132624459999,55.069847430000664,53582.41140264 2022-11-15,10:51:38.000,319,11048003,12685,0,1668509497,13159.004634569988,54.99230700000044,53582.41838976001 2022-11-15,10:51:42.000,319,11048059,12965,0,1668509501,13158.789072649997,54.837226139999984,53582.39044128 2022-11-15,10:51:46.000,319,11048040,12685,0,1668509505,13158.560038110001,54.84427526999934,53582.32057008001 2022-11-15,10:51:50.000,319,11048048,12805,0,1668509509,13158.37815774,54.8654226600047,53582.27166024001 2022-11-15,10:51:54.000,319,11048094,12885,0,1668509513,13158.27711309,54.93591395999829,53582.25069888001 2022-11-15,10:51:58.000,319,11048045,13005,0,1668509517,13158.22995891999,54.999356129999796,53582.17384056 2022-11-15,10:52:02.000,319,11048027,12925,0,1668509521,13158.101969029995,54.99230700000044,53582.02711104 2022-11-15,10:52:06.000,319,11048072,12645,0,1668509525,13158.10870533999,54.93591395999829,53582.03409816001 2022-11-15,10:52:10.000,319,11048063,12845,0,1668509529,13158.10870533999,54.89361918000213,53581.95025272 2022-11-15,10:52:14.000,319,11048069,13165,0,1668509533,13158.25016784999,54.879520920003415,53581.96422696001 2022-11-15,10:52:18.000,319,11048076,12925,0,1668509537,13158.203013679995,54.84427526999934,53581.943265600006 2022-11-15,10:52:22.000,319,11048035,12765,0,1668509541,13158.19627737,54.823127880001266,53581.99916256 2022-11-15,10:52:26.000,319,11048023,12845,0,1668509545,13158.263640469995,54.8654226600047,53581.99916256 2022-11-15,10:52:30.000,319,11048020,12765,0,1668509549,13158.19627737,54.90771744000085,53581.90833 2022-11-15,10:52:34.000,319,11048054,12965,0,1668509553,13158.25690416,54.95706135000364,53582.00614968 2022-11-15,10:52:38.000,319,11048056,12765,0,1668509557,13158.29058570999,55.105093080004735,53581.92929136 2022-11-15,10:52:42.000,319,11048055,12685,0,1668509561,13158.405102979996,55.12624047000281,53582.02012392 2022-11-15,10:52:46.000,319,11048067,12805,0,1668509565,13158.539829180001,55.119191340003454,53581.992175440006 2022-11-15,10:52:50.000,319,11047994,12885,0,1668509569,13158.654346449992,55.13328960000217,53582.06204664001 2022-11-15,10:52:54.000,319,11048012,12925,0,1668509573,13158.681291690002,55.0980439499981,53582.02012392 2022-11-15,10:52:58.000,319,11048051,12925,0,1668509577,13158.748654789997,55.07689656000002,53582.17384056 2022-11-15,10:53:02.000,319,11048006,12725,0,1668509581,13158.755391099992,55.119191340003454,53582.09698224 2022-11-15,10:53:06.000,319,11048071,12645,0,1668509585,13158.735182169992,55.21787916000176,53582.20178904001 2022-11-15,10:53:10.000,319,11048014,13085,0,1668509589,13158.681291690002,55.30246872000134,53582.19480192 2022-11-15,10:53:14.000,319,11048022,13005,0,1668509593,13158.634137519992,55.408205669999006,53582.278647360006 2022-11-15,10:53:18.000,319,11048036,12925,0,1668509597,13158.627401209997,55.42935306000436,53582.28563448 2022-11-15,10:53:22.000,319,11048050,12765,0,1668509601,13158.661082760002,55.40115653999965,53582.28563448 2022-11-15,10:53:26.000,319,11048049,12685,0,1668509605,13158.714973239992,55.295419590001984,53582.257686000004 2022-11-15,10:53:30.000,319,11048080,12565,0,1668509609,13158.762127410002,55.15443699000025,53582.2926216 2022-11-15,10:53:34.000,319,11048016,12685,0,1668509613,13158.775600029992,55.0980439499981,53582.257686000004 2022-11-15,10:53:38.000,319,11048058,12685,0,1668509617,13158.816017889993,54.98525787000108,53582.257686000004 2022-11-15,10:53:42.000,319,11048014,12885,0,1668509621,13158.849699439997,54.964110480003,53582.306595840004 2022-11-15,10:53:46.000,319,11048060,12725,0,1668509625,13158.822754200002,54.92886482999893,53582.29960872001 2022-11-15,10:53:50.000,319,11048060,12925,0,1668509629,13158.795808959992,54.90066831000149,53582.278647360006 2022-11-15,10:53:54.000,319,11048022,12805,0,1668509633,13158.795808959992,54.8513243999987,53582.29960872001 2022-11-15,10:53:58.000,319,11048063,12965,0,1668509637,13158.782336340002,54.773783969998476,53582.21576328 2022-11-15,10:54:02.000,319,11048078,13085,0,1668509641,13158.681291690002,54.66804702000081,53582.159866320006 2022-11-15,10:54:06.000,319,11048053,12965,0,1668509645,13158.620664900001,54.57640833000187,53582.159866320006 2022-11-15,10:54:10.000,319,11048065,12765,0,1668509649,13158.600455970001,54.55526094000379,53582.09698224 2022-11-15,10:54:14.000,319,11048068,12965,0,1668509653,13158.553301799991,54.52001528999972,53582.16685344 2022-11-15,10:54:18.000,319,11048035,12725,0,1668509657,13158.47920239,54.56231007000315,53582.18082768001 2022-11-15,10:54:22.000,319,11048059,12725,0,1668509661,13158.425311909996,54.55526094000379,53582.19480192 2022-11-15,10:54:26.000,319,11048074,12765,0,1668509665,13158.405102979996,54.611653979998664,53582.1878148 2022-11-15,10:54:30.000,319,11048041,12765,0,1668509669,13158.35121249999,54.604604849999305,53582.20178904001 2022-11-15,10:54:34.000,319,11048066,12645,0,1668509673,13158.223222609995,54.57640833000187,53582.12493072 2022-11-15,10:54:38.000,319,11048028,12965,0,1668509677,13158.16933212999,54.58345746000123,53582.159866320006 2022-11-15,10:54:42.000,319,11048073,13005,0,1668509681,13158.06828747999,54.68214527999953,53582.03409816001 2022-11-15,10:54:46.000,319,11048018,12965,0,1668509685,13157.960506519994,54.7526365800004,53582.03409816001 2022-11-15,10:54:50.000,319,11048017,12805,0,1668509689,13157.940297589994,54.81607875000191,53582.03409816001 2022-11-15,10:54:54.000,319,11048019,13005,0,1668509693,13158.02786961999,54.79493136000383,53582.159866320006 2022-11-15,10:54:58.000,319,11048098,12725,0,1668509697,13158.021133309994,54.78788223000447,53582.110956480006 2022-11-15,10:55:02.000,319,11048028,12525,0,1668509701,13158.021133309994,54.74558745000104,53582.12493072 2022-11-15,10:55:06.000,319,11048028,12965,0,1668509705,13158.07502379,54.80198049000319,53582.06903376 2022-11-15,10:55:10.000,319,11048050,12965,0,1668509709,13158.101969029995,54.879520920003415,53582.18082768001 2022-11-15,10:55:14.000,319,11048003,12845,0,1668509713,13158.20974998999,54.95706135000364,53582.09698224 2022-11-15,10:55:18.000,319,11048033,13045,0,1668509717,13158.364685119996,55.069847430000664,53582.14589208 2022-11-15,10:55:22.000,319,11047999,13045,0,1668509721,13158.432048219991,55.182633509997686,53582.07602088 2022-11-15,10:55:26.000,319,11048023,12845,0,1668509725,13158.634137519992,55.2108300300024,53582.12493072 2022-11-15,10:55:30.000,319,11048028,12765,0,1668509729,13158.755391099992,55.21787916000176,53582.138904960004 2022-11-15,10:55:34.000,319,11048036,13005,0,1668509733,13158.997898259993,55.239026549999835,53582.208776160005 2022-11-15,10:55:38.000,319,11048009,12845,0,1668509737,13159.078733979994,55.22492829000112,53582.22973752001 2022-11-15,10:55:42.000,319,11048031,12725,0,1668509741,13159.22693279999,55.105093080004735,53582.327557200006 2022-11-15,10:55:46.000,319,11048015,12925,0,1668509745,13159.30776851999,55.048700040002586,53582.34851856001 2022-11-15,10:55:50.000,319,11048016,12765,0,1668509749,13159.31450483,55.013454389998515,53582.38345416 2022-11-15,10:55:54.000,319,11048062,12685,0,1668509753,13159.31450483,55.03460178000387,53582.432364 2022-11-15,10:55:58.000,319,11048087,12725,0,1668509757,13159.20672386999,55.07689656000002,53582.425376880004 2022-11-15,10:56:02.000,319,11048063,12885,0,1668509761,13159.085470289989,55.055749170001945,53582.34851856001 2022-11-15,10:56:06.000,319,11048082,13205,0,1668509765,13159.031579809998,55.048700040002586,53582.36947992001 2022-11-15,10:56:10.000,319,11048024,12805,0,1668509769,13158.977689329993,54.964110480003,53582.40441552 2022-11-15,10:56:14.000,319,11048006,12805,0,1668509773,13158.984425639988,54.95001222000428,53582.35550568 2022-11-15,10:56:18.000,319,11048035,12565,0,1668509777,13158.883380990002,54.90066831000149,53582.27166024001 2022-11-15,10:56:22.000,319,11048054,13005,0,1668509781,13158.890117299998,54.85837352999806,53582.34851856001 2022-11-15,10:56:26.000,319,11048057,12965,0,1668509785,13158.829490509997,54.81607875000191,53582.35550568 2022-11-15,10:56:30.000,319,11048050,12845,0,1668509789,13158.768863719997,54.7526365800004,53582.38345416 2022-11-15,10:56:34.000,319,11048033,13005,0,1668509793,13158.661082760002,54.68919440999889,53582.34851856001 2022-11-15,10:56:38.000,319,11048033,12725,0,1668509797,13158.586983349996,54.58345746000123,53582.31358296 2022-11-15,10:56:42.000,319,11048025,12885,0,1668509801,13158.41183928999,54.52001528999972,53582.19480192 2022-11-15,10:56:46.000,319,11048037,12805,0,1668509805,13158.283849399995,54.52001528999972,53582.1878148 2022-11-15,10:56:50.000,319,11048008,12805,0,1668509809,13158.22995891999,54.52001528999972,53582.19480192 2022-11-15,10:56:54.000,319,11048044,12565,0,1668509813,13158.203013679995,54.58345746000123,53582.17384056 2022-11-15,10:56:58.000,319,11048004,12725,0,1668509817,13158.15585951,54.660997890001454,53582.1179436 2022-11-15,10:57:02.000,319,11048054,13125,0,1668509821,13158.19627737,54.67509615000017,53582.14589208 2022-11-15,10:57:06.000,319,11048030,12965,0,1668509825,13158.142386889995,54.66804702000081,53582.14589208 2022-11-15,10:57:10.000,319,11048028,12965,0,1668509829,13158.142386889995,54.597555719999946,53582.089995120004 2022-11-15,10:57:14.000,319,11048073,12885,0,1668509833,13158.162595819995,54.55526094000379,53582.13191784001 2022-11-15,10:57:18.000,319,11048047,12885,0,1668509837,13158.27037677999,54.428376600000774,53582.110956480006 2022-11-15,10:57:22.000,319,11048019,12765,0,1668509841,13158.29058570999,54.35788529999991,53581.992175440006 2022-11-15,10:57:26.000,319,11048079,12925,0,1668509845,13158.31753095,54.30854139000439,53581.98518832001 2022-11-15,10:57:30.000,319,11048079,12925,0,1668509849,13158.31753095,54.35083617000055,53582.02012392 2022-11-15,10:57:34.000,319,11048046,12885,0,1668509853,13158.29732202,54.379032689997985,53581.98518832001 2022-11-15,10:57:38.000,319,11048084,12765,0,1668509857,13158.203013679995,54.435425730000134,53581.99916256 2022-11-15,10:57:42.000,319,11048047,12845,0,1668509861,13158.20974998999,54.53411354999844,53582.10396936001 2022-11-15,10:57:46.000,319,11048040,13125,0,1668509865,13158.18954105999,54.52001528999972,53582.110956480006 2022-11-15,10:57:50.000,319,11048028,13085,0,1668509869,13158.061551169994,54.48476964000292,53582.06204664001 2022-11-15,10:57:54.000,319,11048092,12925,0,1668509873,13158.021133309994,54.40018008000334,53582.18082768001 2022-11-15,10:57:58.000,319,11048033,13005,0,1668509877,13157.947033899989,54.30854139000439,53582.12493072 2022-11-15,10:58:02.000,319,11048018,12965,0,1668509881,13157.913352349999,54.364934429999266,53582.02711104 2022-11-15,10:58:06.000,319,11048034,12925,0,1668509885,13157.839252939993,54.49886790000164,53581.98518832001 2022-11-15,10:58:10.000,319,11048044,12685,0,1668509889,13157.906616039989,54.66804702000081,53581.943265600006 2022-11-15,10:58:14.000,319,11048052,12805,0,1668509893,13158.00766068999,54.79493136000383,53581.92929136 2022-11-15,10:58:18.000,319,11048062,12645,0,1668509897,13158.162595819995,54.879520920003415,53581.96422696001 2022-11-15,10:58:22.000,319,11048037,12925,0,1668509901,13158.29732202,54.964110480003,53582.041085280005 2022-11-15,10:58:26.000,319,11048044,12965,0,1668509905,13158.425311909996,55.020503519997874,53582.06903376 2022-11-15,10:58:30.000,319,11048041,13005,0,1668509909,13158.573510729992,55.08394568999938,53582.13191784001 2022-11-15,10:58:34.000,319,11048075,12765,0,1668509913,13158.714973239992,55.12624047000281,53582.12493072 2022-11-15,10:58:38.000,319,11048074,12645,0,1668509917,13158.829490509997,55.13328960000217,53582.14589208 2022-11-15,10:58:42.000,319,11048027,12965,0,1668509921,13158.829490509997,55.09099481999874,53582.12493072 2022-11-15,10:58:46.000,319,11048088,12685,0,1668509925,13158.903589920003,54.98525787000108,53582.18082768001 2022-11-15,10:58:50.000,319,11048082,12925,0,1668509929,13158.896853609993,54.823127880001266,53582.24371176 2022-11-15,10:58:54.000,319,11048022,12925,0,1668509933,13158.923798850003,54.72444006000296,53582.2926216 2022-11-15,10:58:58.000,319,11048044,12845,0,1668509937,13158.816017889993,54.62575224000466,53582.257686000004 2022-11-15,10:59:02.000,319,11048034,12885,0,1668509941,13158.809281579997,54.61870310999802,53582.3624928 2022-11-15,10:59:06.000,319,11048020,12965,0,1668509945,13158.728445859997,54.710341800004244,53582.34851856001 2022-11-15,10:59:10.000,319,11048044,12885,0,1668509949,13158.573510729992,54.73853832000168,53582.32057008001 2022-11-15,10:59:14.000,319,11048076,13005,0,1668509953,13158.465729769996,54.75968570999976,53582.35550568 2022-11-15,10:59:18.000,319,11048032,13045,0,1668509957,13158.425311909996,54.780833099997835,53582.34851856001 2022-11-15,10:59:22.000,319,11048048,13045,0,1668509961,13158.29732202,54.75968570999976,53582.27166024001 2022-11-15,10:59:26.000,319,11048056,12925,0,1668509965,13158.182804749995,54.69624353999825,53582.20178904001 2022-11-15,10:59:30.000,319,11048064,12685,0,1668509969,13158.101969029995,54.646899630002736,53582.208776160005 2022-11-15,10:59:34.000,319,11048031,13165,0,1668509973,13158.122177959995,54.69624353999825,53582.14589208 2022-11-15,10:59:38.000,319,11048081,12925,0,1668509977,13158.07502379,54.653948760002095,53582.16685344 2022-11-15,10:59:42.000,319,11048055,12925,0,1668509981,13158.09523272,54.67509615000017,53582.22973752001 2022-11-15,10:59:46.000,319,11048084,12845,0,1668509985,13158.182804749995,54.74558745000104,53582.15287920001 2022-11-15,10:59:50.000,319,11048076,12965,0,1668509989,13158.29732202,54.79493136000383,53582.208776160005 2022-11-15,10:59:54.000,319,11048054,13045,0,1668509993,13158.25016784999,54.837226139999984,53582.18082768001 2022-11-15,10:59:58.000,319,11047998,12965,0,1668509997,13158.283849399995,54.80902962000255,53582.22973752001 2022-11-15,11:00:02.000,319,11048031,12965,0,1668510001,13158.182804749995,54.773783969998476,53582.1179436 2022-11-15,11:00:06.000,319,11048049,12965,0,1668510005,13158.2164863,54.710341800004244,53582.16685344 2022-11-15,11:00:10.000,319,11048052,13005,0,1668510009,13158.16933212999,54.69624353999825,53582.10396936001 2022-11-15,11:00:14.000,319,11048047,12925,0,1668510013,13158.23669523,54.7173909300036,53582.159866320006 2022-11-15,11:00:18.000,319,11048082,12765,0,1668510017,13158.20974998999,54.84427526999934,53582.089995120004 2022-11-15,11:00:22.000,319,11048053,12845,0,1668510021,13158.31079463999,55.013454389998515,53582.14589208 2022-11-15,11:00:26.000,319,11048000,13005,0,1668510025,13158.405102979996,55.16148611999961,53582.2227504 2022-11-15,11:00:30.000,319,11048022,13165,0,1668510029,13158.519620250001,55.22492829000112,53582.22973752001 2022-11-15,11:00:34.000,319,11048044,12925,0,1668510033,13158.607192279997,55.281321330003266,53582.19480192 2022-11-15,11:00:38.000,319,11048063,12965,0,1668510037,13158.701500620002,55.25312480999855,53582.21576328 2022-11-15,11:00:42.000,319,11048060,13005,0,1668510041,13158.627401209997,55.288370460002625,53582.110956480006 2022-11-15,11:00:46.000,319,11048059,12845,0,1668510045,13158.735182169992,55.31656698000006,53582.138904960004 2022-11-15,11:00:50.000,319,11048049,12765,0,1668510049,13158.627401209997,55.39410741000029,53582.110956480006 2022-11-15,11:00:54.000,319,11048055,12725,0,1668510053,13158.721709550002,55.49984435999795,53582.15287920001 2022-11-15,11:00:58.000,319,11048025,12845,0,1668510057,13158.775600029992,55.54213914000138,53582.2227504 2022-11-15,11:01:02.000,319,11048023,13125,0,1668510061,13158.816017889993,55.52804088000266,53582.23672464 2022-11-15,11:01:06.000,319,11048025,13005,0,1668510065,13158.768863719997,55.43640219000372,53582.23672464 2022-11-15,11:01:10.000,319,11048033,12685,0,1668510069,13158.728445859997,55.246075679999194,53582.28563448 2022-11-15,11:01:14.000,319,11048062,12805,0,1668510073,13158.654346449992,55.08394568999938,53582.26467312 2022-11-15,11:01:18.000,319,11048083,12925,0,1668510077,13158.573510729992,54.964110480003,53582.23672464 2022-11-15,11:01:22.000,319,11048006,12845,0,1668510081,13158.47920239,54.93591395999829,53582.14589208 2022-11-15,11:01:26.000,319,11048022,12765,0,1668510085,13158.472466079991,55.006405259999156,53582.14589208 2022-11-15,11:01:30.000,319,11048072,12725,0,1668510089,13158.465729769996,55.08394568999938,53582.14589208 2022-11-15,11:01:34.000,319,11048054,12605,0,1668510093,13158.45899346,55.16853524999897,53582.22973752001 2022-11-15,11:01:38.000,319,11048037,12765,0,1668510097,13158.35121249999,55.182633509997686,53582.22973752001 2022-11-15,11:01:42.000,319,11048043,12765,0,1668510101,13158.18954105999,55.21787916000176,53582.17384056 2022-11-15,11:01:46.000,319,11048066,12885,0,1668510105,13158.041342239994,55.20378090000304,53582.18082768001 2022-11-15,11:01:50.000,319,11048097,12765,0,1668510109,13157.899879729994,55.17558437999833,53582.12493072 2022-11-15,11:01:54.000,319,11047993,12685,0,1668510113,13157.872934489998,55.2108300300024,53582.07602088 2022-11-15,11:01:58.000,319,11048087,12765,0,1668510117,13157.893143419999,55.25312480999855,53582.06204664001 2022-11-15,11:02:02.000,319,11048081,13045,0,1668510121,13157.913352349999,55.38000915000157,53581.98518832001 2022-11-15,11:02:06.000,319,11048018,12965,0,1668510125,13157.893143419999,55.47869696999987,53581.84544592001 2022-11-15,11:02:10.000,319,11048067,12765,0,1668510129,13157.953770209999,55.54918827000074,53581.90134288 2022-11-15,11:02:14.000,319,11048069,12965,0,1668510133,13157.98745175999,55.59148305000417,53581.90134288 2022-11-15,11:02:18.000,319,11048030,12645,0,1668510137,13158.14912319999,55.66197434999776,53581.93627848001 2022-11-15,11:02:22.000,319,11048017,12805,0,1668510141,13158.29058570999,55.54918827000074,53581.95723984 2022-11-15,11:02:26.000,319,11048061,12725,0,1668510145,13158.43878453,55.44345132000308,53581.98518832001 2022-11-15,11:02:30.000,319,11048020,12885,0,1668510149,13158.553301799991,55.33771436999814,53582.03409816001 2022-11-15,11:02:34.000,319,11048049,12845,0,1668510153,13158.613928589992,55.19673177000368,53582.07602088 2022-11-15,11:02:38.000,319,11048013,12925,0,1668510157,13158.613928589992,55.119191340003454,53582.089995120004 2022-11-15,11:02:42.000,319,11048070,12725,0,1668510161,13158.485938699996,55.03460178000387,53582.03409816001 2022-11-15,11:02:46.000,319,11048042,13005,0,1668510165,13158.43878453,55.013454389998515,53582.02711104 2022-11-15,11:02:50.000,319,11048072,12965,0,1668510169,13158.29732202,55.048700040002586,53582.07602088 2022-11-15,11:02:54.000,319,11048047,12965,0,1668510173,13158.203013679995,55.15443699000025,53582.08300800001 2022-11-15,11:02:58.000,319,11048040,12765,0,1668510177,13158.04807854999,55.288370460002625,53582.10396936001 2022-11-15,11:03:02.000,319,11048072,12885,0,1668510181,13157.980715449994,55.457549580001796,53582.110956480006 2022-11-15,11:03:06.000,319,11048054,12885,0,1668510185,13157.933561279999,55.57738478999818,53582.110956480006 2022-11-15,11:03:10.000,319,11048055,12685,0,1668510189,13157.953770209999,55.640826959999686,53582.06903376 2022-11-15,11:03:14.000,319,11048056,12645,0,1668510193,13158.09523272,55.59853218000353,53582.02012392 2022-11-15,11:03:18.000,319,11048042,12845,0,1668510197,13158.283849399995,55.57033565999882,53581.99916256 2022-11-15,11:03:22.000,319,11048040,12805,0,1668510201,13158.37815774,55.520991750003304,53581.90833 2022-11-15,11:03:26.000,319,11048107,12765,0,1668510205,13158.512883939991,55.506893490004586,53581.83147168 2022-11-15,11:03:30.000,319,11048053,12765,0,1668510209,13158.634137519992,55.5562374000001,53581.803523200004 2022-11-15,11:03:34.000,319,11048032,13045,0,1668510213,13158.789072649997,55.53509001000202,53581.873394400005 2022-11-15,11:03:38.000,319,11048053,12885,0,1668510217,13158.937271469993,55.57033565999882,53581.95025272 2022-11-15,11:03:42.000,319,11048087,12805,0,1668510221,13159.071997669998,55.56328652999946,53582.08300800001 2022-11-15,11:03:46.000,319,11048075,12605,0,1668510225,13159.152833389999,55.54213914000138,53582.089995120004 2022-11-15,11:03:50.000,319,11048033,12645,0,1668510229,13159.220196489994,55.49984435999795,53582.15287920001 2022-11-15,11:03:54.000,319,11048027,13045,0,1668510233,13159.20672386999,55.52804088000266,53582.1878148 2022-11-15,11:03:58.000,319,11048061,12925,0,1668510237,13159.152833389999,55.513942620003945,53582.18082768001 2022-11-15,11:04:02.000,319,11048039,12765,0,1668510241,13159.112415529999,55.54213914000138,53582.25069888001 2022-11-15,11:04:06.000,319,11048095,12765,0,1668510245,13158.977689329993,55.54918827000074,53582.24371176 2022-11-15,11:04:10.000,319,11048030,13045,0,1668510249,13158.930535159998,55.54213914000138,53582.28563448 2022-11-15,11:04:14.000,319,11048040,12845,0,1668510253,13158.863172060002,55.506893490004586,53582.25069888001 2022-11-15,11:04:18.000,319,11048025,12965,0,1668510257,13158.896853609993,55.38705828000093,53582.27166024001 2022-11-15,11:04:22.000,319,11048031,12885,0,1668510261,13158.755391099992,55.36591089000285,53582.35550568 2022-11-15,11:04:26.000,319,11048000,12965,0,1668510265,13158.674555379992,55.344763500004774,53582.38345416 2022-11-15,11:04:30.000,319,11048038,12765,0,1668510269,13158.546565489996,55.408205669999006,53582.33454432 2022-11-15,11:04:34.000,319,11048053,13125,0,1668510273,13158.539829180001,55.408205669999006,53582.34153144 2022-11-15,11:04:38.000,319,11048027,12645,0,1668510277,13158.506147629996,55.32361610999942,53582.27166024001 2022-11-15,11:04:42.000,319,11048003,12965,0,1668510281,13158.39163035999,55.25312480999855,53582.19480192 2022-11-15,11:04:46.000,319,11048065,12965,0,1668510285,13158.519620250001,55.12624047000281,53582.19480192 2022-11-15,11:04:50.000,319,11048005,12925,0,1668510289,13158.553301799991,54.97115961000236,53582.07602088 2022-11-15,11:04:54.000,319,11048056,12605,0,1668510293,13158.580247040001,54.94296308999765,53582.138904960004 2022-11-15,11:04:58.000,319,11048032,12805,0,1668510297,13158.607192279997,54.85837352999806,53582.138904960004 2022-11-15,11:05:02.000,319,11048089,12805,0,1668510301,13158.667819069997,54.8513243999987,53582.06903376 2022-11-15,11:05:06.000,319,11048047,12605,0,1668510305,13158.708236929997,54.90771744000085,53582.16685344 2022-11-15,11:05:10.000,319,11048059,12845,0,1668510309,13158.681291690002,54.90066831000149,53582.15287920001 2022-11-15,11:05:14.000,319,11048034,12925,0,1668510313,13158.661082760002,54.97115961000236,53582.21576328 2022-11-15,11:05:18.000,319,11048043,12885,0,1668510317,13158.667819069997,54.999356129999796,53582.19480192 2022-11-15,11:05:22.000,319,11048051,13165,0,1668510321,13158.593719659992,55.020503519997874,53582.159866320006 2022-11-15,11:05:26.000,319,11048010,13005,0,1668510325,13158.526356559996,55.12624047000281,53582.00614968 2022-11-15,11:05:30.000,319,11048054,12965,0,1668510329,13158.519620250001,55.14738786000089,53582.09698224 2022-11-15,11:05:34.000,319,11048081,12805,0,1668510333,13158.506147629996,55.14033873000153,53582.06204664001 2022-11-15,11:05:38.000,319,11048024,12845,0,1668510337,13158.546565489996,55.12624047000281,53582.13191784001 2022-11-15,11:05:42.000,319,11048033,12605,0,1668510341,13158.519620250001,55.048700040002586,53582.13191784001 2022-11-15,11:05:46.000,319,11048052,12765,0,1668510345,13158.512883939991,54.95706135000364,53582.12493072 2022-11-15,11:05:50.000,319,11048013,12845,0,1668510349,13158.506147629996,54.879520920003415,53582.13191784001 2022-11-15,11:05:54.000,319,11048083,12645,0,1668510353,13158.506147629996,54.92181569999957,53582.16685344 2022-11-15,11:05:58.000,319,11048072,12605,0,1668510357,13158.533092869991,54.97115961000236,53582.12493072 2022-11-15,11:06:02.000,319,11048048,12965,0,1668510361,13158.499411320001,55.04165091000323,53582.07602088 2022-11-15,11:06:06.000,319,11048030,12645,0,1668510365,13158.445520839996,55.16148611999961,53582.08300800001 2022-11-15,11:06:10.000,319,11048031,12965,0,1668510369,13158.425311909996,55.16148611999961,53582.089995120004 2022-11-15,11:06:14.000,319,11048024,12685,0,1668510373,13158.45899346,55.19673177000368,53582.138904960004 2022-11-15,11:06:18.000,319,11048033,12925,0,1668510377,13158.364685119996,55.25312480999855,53582.08300800001 2022-11-15,11:06:22.000,319,11048087,12885,0,1668510381,13158.344476189995,55.25312480999855,53582.06204664001 2022-11-15,11:06:26.000,319,11048028,12765,0,1668510385,13158.35121249999,55.281321330003266,53582.089995120004 2022-11-15,11:06:30.000,319,11048042,12805,0,1668510389,13158.29732202,55.295419590001984,53582.041085280005 2022-11-15,11:06:34.000,319,11048033,13165,0,1668510393,13158.304058329995,55.25312480999855,53582.02012392 2022-11-15,11:06:38.000,319,11048043,13045,0,1668510397,13158.223222609995,55.182633509997686,53582.00614968 2022-11-15,11:06:42.000,319,11048032,12885,0,1668510401,13158.101969029995,55.112142210004095,53581.88038152 2022-11-15,11:06:46.000,319,11048064,12965,0,1668510405,13158.122177959995,54.999356129999796,53581.81051032 2022-11-15,11:06:50.000,319,11048054,13005,0,1668510409,13158.101969029995,55.020503519997874,53581.803523200004 2022-11-15,11:06:54.000,319,11048061,12605,0,1668510413,13158.17606844,55.07689656000002,53581.86640728001 2022-11-15,11:06:58.000,319,11048039,12885,0,1668510417,13158.06828747999,55.17558437999833,53581.88736864 2022-11-15,11:07:02.000,319,11048048,12685,0,1668510421,13158.04807854999,55.27427220000391,53581.91531712001 2022-11-15,11:07:06.000,319,11048068,12605,0,1668510425,13158.041342239994,55.32361610999942,53581.89435576001 2022-11-15,11:07:10.000,319,11048087,12965,0,1668510429,13158.014396999999,55.31656698000006,53581.88736864 2022-11-15,11:07:14.000,319,11048033,13285,0,1668510433,13157.980715449994,55.281321330003266,53581.88038152 2022-11-15,11:07:18.000,319,11048051,13125,0,1668510437,13158.034605929999,55.3095178500007,53581.90833 2022-11-15,11:07:22.000,319,11048060,12805,0,1668510441,13157.926824969989,55.33066523999878,53581.803523200004 2022-11-15,11:07:26.000,319,11048028,12765,0,1668510445,13158.04807854999,55.33066523999878,53581.81749744001 2022-11-15,11:07:30.000,319,11048054,12805,0,1668510449,13157.980715449994,55.36591089000285,53581.803523200004 2022-11-15,11:07:34.000,319,11048091,12685,0,1668510453,13158.04807854999,55.43640219000372,53581.88038152 2022-11-15,11:07:38.000,319,11048058,12525,0,1668510457,13158.05481486,55.45050045000244,53581.86640728001 2022-11-15,11:07:42.000,319,11048044,13005,0,1668510461,13158.09523272,55.422303929997724,53582.01313680001 2022-11-15,11:07:46.000,319,11048061,12765,0,1668510465,13158.041342239994,55.42935306000436,53581.992175440006 2022-11-15,11:07:50.000,319,11048018,12845,0,1668510469,13158.05481486,55.38705828000093,53581.99916256 2022-11-15,11:07:54.000,319,11048047,12965,0,1668510473,13158.02786961999,55.38705828000093,53582.02012392 2022-11-15,11:07:58.000,319,11048093,13005,0,1668510477,13157.973979139999,55.38705828000093,53581.93627848001 2022-11-15,11:08:02.000,319,11048085,12845,0,1668510481,13157.926824969989,55.38705828000093,53581.88736864 2022-11-15,11:08:06.000,319,11047992,12685,0,1668510485,13157.960506519994,55.31656698000006,53581.90833 2022-11-15,11:08:10.000,319,11048046,12845,0,1668510489,13157.926824969989,55.35886176000349,53581.873394400005 2022-11-15,11:08:14.000,319,11048042,12925,0,1668510493,13158.06828747999,55.422303929997724,53581.90134288 2022-11-15,11:08:18.000,319,11048034,13045,0,1668510497,13158.101969029995,55.39410741000029,53581.92929136 2022-11-15,11:08:22.000,319,11048053,12885,0,1668510501,13158.182804749995,55.415254799998365,53581.943265600006 2022-11-15,11:08:26.000,319,11048056,12725,0,1668510505,13158.27711309,55.35181263000413,53581.98518832001 2022-11-15,11:08:30.000,319,11048066,12965,0,1668510509,13158.324267259995,55.37296002000221,53582.02012392 2022-11-15,11:08:34.000,319,11048038,12805,0,1668510513,13158.37815774,55.45050045000244,53581.992175440006 2022-11-15,11:08:38.000,319,11048023,12765,0,1668510517,13158.344476189995,55.513942620003945,53581.9782012 2022-11-15,11:08:42.000,319,11048004,13085,0,1668510521,13158.31753095,55.59853218000353,53581.95025272 2022-11-15,11:08:46.000,319,11048052,12965,0,1668510525,13158.22995891999,55.746563910004625,53581.88736864 2022-11-15,11:08:50.000,319,11048060,13045,0,1668510529,13158.223222609995,55.8029569499995,53581.88038152 2022-11-15,11:08:54.000,319,11048069,12965,0,1668510533,13158.29058570999,55.78885869000078,53581.88038152 2022-11-15,11:08:58.000,319,11048082,13125,0,1668510537,13158.553301799991,55.647876089999045,53582.02012392 2022-11-15,11:09:02.000,319,11048028,13085,0,1668510541,13158.681291690002,55.49279522999859,53582.0480724 2022-11-15,11:09:06.000,319,11048020,12645,0,1668510545,13158.789072649997,55.40115653999965,53582.06204664001 2022-11-15,11:09:10.000,319,11047966,12885,0,1668510549,13158.910326229998,55.38000915000157,53582.15287920001 2022-11-15,11:09:14.000,319,11048052,12925,0,1668510553,13158.890117299998,55.45050045000244,53582.15287920001 2022-11-15,11:09:18.000,319,11048057,12965,0,1668510557,13158.856435749993,55.640826959999686,53582.19480192 2022-11-15,11:09:22.000,319,11048034,12965,0,1668510561,13158.741918480002,55.753613040003984,53582.21576328 2022-11-15,11:09:26.000,319,11048076,12925,0,1668510565,13158.580247040001,55.77476043000206,53582.13191784001 2022-11-15,11:09:30.000,319,11048023,12925,0,1668510569,13158.506147629996,55.746563910004625,53582.15287920001 2022-11-15,11:09:34.000,319,11048012,12925,0,1668510573,13158.35794881,55.71836738999991,53582.089995120004 2022-11-15,11:09:38.000,319,11048080,12725,0,1668510577,13158.27037677999,55.59148305000417,53582.159866320006 2022-11-15,11:09:42.000,319,11048051,12925,0,1668510581,13158.243431539995,55.49279522999859,53582.17384056 2022-11-15,11:09:46.000,319,11048074,12845,0,1668510585,13158.182804749995,55.471647840000514,53582.14589208 2022-11-15,11:09:50.000,319,11048045,12685,0,1668510589,13158.15585951,55.457549580001796,53582.08300800001 2022-11-15,11:09:54.000,319,11048073,12845,0,1668510593,13158.10870533999,55.47869696999987,53582.07602088 2022-11-15,11:09:58.000,319,11048060,13125,0,1668510597,13158.13565058,55.49984435999795,53582.089995120004 2022-11-15,11:10:02.000,319,11048018,12845,0,1668510601,13157.926824969989,55.47869696999987,53581.99916256 2022-11-15,11:10:06.000,319,11048033,13005,0,1668510605,13157.893143419999,55.513942620003945,53581.9782012 2022-11-15,11:10:10.000,319,11048015,12925,0,1668510609,13157.778626149993,55.48574609999923,53581.92929136 2022-11-15,11:10:14.000,319,11047992,12805,0,1668510613,13157.819044009993,55.52804088000266,53581.943265600006 2022-11-15,11:10:18.000,319,11048058,12485,0,1668510617,13157.717999359993,55.53509001000202,53581.943265600006 2022-11-15,11:10:22.000,319,11048078,13125,0,1668510621,13157.744944599988,55.61967957000161,53581.95025272 2022-11-15,11:10:26.000,319,11048045,13005,0,1668510625,13157.805571389988,55.78180956000142,53581.922304240004 2022-11-15,11:10:30.000,319,11048035,12925,0,1668510629,13157.859461869994,55.89459563999844,53581.943265600006 2022-11-15,11:10:34.000,319,11048046,12965,0,1668510633,13157.994188069999,56.0144308500021,53581.9782012 2022-11-15,11:10:38.000,319,11048036,12885,0,1668510637,13158.09523272,56.099020410001685,53581.96422696001 2022-11-15,11:10:42.000,319,11048049,13005,0,1668510641,13158.20974998999,56.099020410001685,53581.95025272 2022-11-15,11:10:46.000,319,11048029,12765,0,1668510645,13158.223222609995,56.113118670000404,53581.89435576001 2022-11-15,11:10:50.000,319,11048086,12805,0,1668510649,13158.344476189995,56.042627369999536,53581.88736864 2022-11-15,11:10:54.000,319,11048017,12845,0,1668510653,13158.39163035999,55.96508693999931,53581.88038152 2022-11-15,11:10:58.000,319,11048010,13045,0,1668510657,13158.519620250001,55.922792160003155,53581.85942016 2022-11-15,11:11:02.000,319,11048047,13005,0,1668510661,13158.519620250001,55.922792160003155,53581.971214080004 2022-11-15,11:11:06.000,319,11048032,13005,0,1668510665,13158.47920239,56.0144308500021,53582.02711104 2022-11-15,11:11:10.000,319,11048062,12805,0,1668510669,13158.512883939991,56.042627369999536,53582.0480724 2022-11-15,11:11:14.000,319,11048032,13005,0,1668510673,13158.512883939991,56.148364320004475,53582.07602088 2022-11-15,11:11:18.000,319,11048081,12725,0,1668510677,13158.586983349996,56.23295388000406,53582.07602088 2022-11-15,11:11:22.000,319,11048063,12885,0,1668510681,13158.674555379992,56.25410127000214,53582.12493072 2022-11-15,11:11:26.000,319,11048047,13125,0,1668510685,13158.634137519992,56.275248660000216,53582.03409816001 2022-11-15,11:11:30.000,319,11048045,13005,0,1668510689,13158.681291690002,56.29639604999829,53582.041085280005 2022-11-15,11:11:34.000,319,11048043,12685,0,1668510693,13158.688027999997,56.30344517999765,53582.10396936001 2022-11-15,11:11:38.000,319,11048071,12805,0,1668510697,13158.613928589992,56.21885561999807,53582.089995120004 2022-11-15,11:11:42.000,319,11048034,12965,0,1668510701,13158.580247040001,56.19770822999999,53582.19480192 2022-11-15,11:11:46.000,319,11048034,12925,0,1668510705,13158.492675009991,56.23295388000406,53582.22973752001 2022-11-15,11:11:50.000,319,11048012,12805,0,1668510709,13158.37815774,56.24000301000342,53582.159866320006 2022-11-15,11:11:54.000,319,11048031,12605,0,1668510713,13158.324267259995,56.21885561999807,53582.15287920001 2022-11-15,11:11:58.000,319,11048065,12765,0,1668510717,13158.29058570999,56.19770822999999,53582.10396936001 2022-11-15,11:12:02.000,319,11048041,12885,0,1668510721,13158.19627737,56.25410127000214,53581.95723984 2022-11-15,11:12:06.000,319,11048043,12765,0,1668510725,13158.263640469995,56.19770822999999,53582.02012392 2022-11-15,11:12:10.000,319,11048057,12965,0,1668510729,13158.29058570999,56.2259047500047,53581.95025272 2022-11-15,11:12:14.000,319,11048024,12605,0,1668510733,13158.384894049996,56.18360997000127,53582.041085280005 2022-11-15,11:12:18.000,319,11048056,12645,0,1668510737,13158.39163035999,56.16951171000255,53582.00614968 2022-11-15,11:12:22.000,319,11048049,12925,0,1668510741,13158.425311909996,56.19065910000063,53582.05505952 2022-11-15,11:12:26.000,319,11048061,12965,0,1668510745,13158.31079463999,56.23295388000406,53582.06204664001 2022-11-15,11:12:30.000,319,11048041,12885,0,1668510749,13158.23669523,56.2611504000015,53582.00614968 2022-11-15,11:12:34.000,319,11048035,12925,0,1668510753,13158.182804749995,56.289346919998934,53582.06903376 2022-11-15,11:12:38.000,319,11048062,12925,0,1668510757,13158.17606844,56.24705214000278,53582.06204664001 2022-11-15,11:12:42.000,319,11048148,12725,0,1668510761,13158.14912319999,56.042627369999536,53582.00614968 2022-11-15,11:12:46.000,319,11048034,12965,0,1668510765,13158.02786961999,55.95098868000059,53581.89435576001 2022-11-15,11:12:50.000,319,11048104,12805,0,1668510769,13158.061551169994,55.85934999000165,53581.85942016 2022-11-15,11:12:54.000,319,11048026,12605,0,1668510773,13158.12891426999,55.88754650999908,53581.84544592001 2022-11-15,11:12:58.000,319,11048073,12925,0,1668510777,13158.122177959995,55.915743030003796,53581.83147168 2022-11-15,11:13:02.000,319,11048011,12805,0,1668510781,13158.14912319999,56.00738172000274,53581.88736864 2022-11-15,11:13:06.000,319,11048071,12885,0,1668510785,13158.142386889995,56.02852911000082,53581.922304240004 2022-11-15,11:13:10.000,319,11048044,12965,0,1668510789,13158.203013679995,56.099020410001685,53581.90134288 2022-11-15,11:13:14.000,319,11048101,12925,0,1668510793,13158.25016784999,56.06377476000489,53581.943265600006 2022-11-15,11:13:18.000,319,11048059,12645,0,1668510797,13158.304058329995,56.07082389000425,53581.86640728001 2022-11-15,11:13:22.000,319,11048070,13005,0,1668510801,13158.33773988,56.06377476000489,53581.85942016 2022-11-15,11:13:26.000,319,11048055,12685,0,1668510805,13158.27037677999,55.99328346000402,53581.71269064 2022-11-15,11:13:30.000,319,11048084,13125,0,1668510809,13158.25016784999,55.922792160003155,53581.85942016 2022-11-15,11:13:34.000,319,11048058,12765,0,1668510813,13158.16933212999,55.78885869000078,53581.754613360004 2022-11-15,11:13:38.000,319,11048054,12605,0,1668510817,13158.13565058,55.654925219998404,53581.803523200004 2022-11-15,11:13:42.000,319,11048083,12845,0,1668510821,13158.061551169994,55.59853218000353,53581.83147168 2022-11-15,11:13:46.000,319,11048081,12885,0,1668510825,13157.953770209999,55.54918827000074,53581.78256184 2022-11-15,11:13:50.000,319,11048037,12845,0,1668510829,13157.872934489998,55.520991750003304,53581.78256184 2022-11-15,11:13:54.000,319,11048037,12885,0,1668510833,13157.751680909998,55.58443392000481,53581.76160048 2022-11-15,11:13:58.000,319,11048038,12885,0,1668510837,13157.670845189998,55.67607261000376,53581.733652 2022-11-15,11:14:02.000,319,11048050,12925,0,1668510841,13157.583273160002,55.77476043000206,53581.635832320004 2022-11-15,11:14:06.000,319,11048037,13005,0,1668510845,13157.576536849992,55.78885869000078,53581.635832320004 2022-11-15,11:14:10.000,319,11048042,12685,0,1668510849,13157.590009469997,55.922792160003155,53581.64281944 2022-11-15,11:14:14.000,319,11048052,12645,0,1668510853,13157.590009469997,55.95803780999995,53581.68474216 2022-11-15,11:14:18.000,319,11048040,12765,0,1668510857,13157.616954709993,56.00033259000338,53581.62884520001 2022-11-15,11:14:22.000,319,11048073,13085,0,1668510861,13157.684317810003,55.95803780999995,53581.656793680006 2022-11-15,11:14:26.000,319,11048085,12765,0,1668510865,13157.684317810003,55.915743030003796,53581.656793680006 2022-11-15,11:14:30.000,319,11048073,13125,0,1668510869,13157.724735669988,55.9016447699978,53581.64281944 2022-11-15,11:14:34.000,319,11048052,12925,0,1668510873,13157.744944599988,55.83115347000421,53581.62884520001 2022-11-15,11:14:38.000,319,11048027,12965,0,1668510877,13157.805571389988,55.880497379999724,53581.64980656001 2022-11-15,11:14:42.000,319,11048020,12925,0,1668510881,13157.765153529988,55.929841290002514,53581.51705128 2022-11-15,11:14:46.000,319,11048031,12925,0,1668510885,13157.792098769998,55.929841290002514,53581.5939096 2022-11-15,11:14:50.000,319,11048048,13125,0,1668510889,13157.798835079993,55.922792160003155,53581.5939096 2022-11-15,11:14:54.000,319,11048067,12965,0,1668510893,13157.879670799994,55.95098868000059,53581.61487096 2022-11-15,11:14:58.000,319,11048056,12765,0,1668510897,13157.832516629998,55.98623433000466,53581.67775504001 2022-11-15,11:15:02.000,319,11048063,12765,0,1668510901,13157.812307699998,56.12016779999976,53581.72666488001 2022-11-15,11:15:06.000,319,11048027,13085,0,1668510905,13157.845989249989,56.29639604999829,53581.71269064 2022-11-15,11:15:10.000,319,11048107,12725,0,1668510909,13157.832516629998,56.44442777999939,53581.69871640001 2022-11-15,11:15:14.000,319,11048013,13005,0,1668510913,13157.812307699998,56.52196820999961,53581.69871640001 2022-11-15,11:15:18.000,319,11048012,12685,0,1668510917,13157.832516629998,56.458526039998105,53581.68474216 2022-11-15,11:15:22.000,319,11048037,12885,0,1668510921,13157.758417219993,56.289346919998934,53581.57993536001 2022-11-15,11:15:26.000,319,11048035,12765,0,1668510925,13157.792098769998,56.13426605999848,53581.57993536001 2022-11-15,11:15:30.000,319,11048045,12805,0,1668510929,13157.785362459988,55.97213606999867,53581.51705128 2022-11-15,11:15:34.000,319,11048066,13085,0,1668510933,13157.832516629998,55.88754650999908,53581.607883840006 2022-11-15,11:15:38.000,319,11048036,12805,0,1668510937,13157.731471979998,55.95098868000059,53581.62884520001 2022-11-15,11:15:42.000,319,11048082,12965,0,1668510941,13157.765153529988,56.08492215000297,53581.71269064 2022-11-15,11:15:46.000,319,11048081,13005,0,1668510945,13157.771889839998,56.275248660000216,53581.72666488001 2022-11-15,11:15:50.000,319,11048055,12845,0,1668510949,13157.751680909998,56.500820820001536,53581.78954896 2022-11-15,11:15:54.000,319,11048007,12845,0,1668510953,13157.758417219993,56.62065602999792,53581.76858760001 2022-11-15,11:15:58.000,319,11048027,12845,0,1668510957,13157.771889839998,56.76163862999965,53581.76160048 2022-11-15,11:16:02.000,319,11048065,12765,0,1668510961,13157.771889839998,56.76868775999901,53581.71269064 2022-11-15,11:16:06.000,319,11048081,12965,0,1668510965,13157.812307699998,56.733442110002215,53581.69871640001 2022-11-15,11:16:10.000,319,11048054,13005,0,1668510969,13157.872934489998,56.59245951000048,53581.69172928 2022-11-15,11:16:14.000,319,11048055,12885,0,1668510973,13158.02786961999,56.39508387000387,53581.67775504001 2022-11-15,11:16:18.000,319,11048060,13005,0,1668510977,13158.122177959995,56.2259047500047,53581.6637808 2022-11-15,11:16:22.000,319,11048080,12805,0,1668510981,13158.20974998999,56.19065910000063,53581.76858760001 2022-11-15,11:16:26.000,319,11048058,12645,0,1668510985,13158.23669523,56.148364320004475,53581.74063912 2022-11-15,11:16:30.000,319,11048072,12605,0,1668510989,13158.25016784999,56.19065910000063,53581.78256184 2022-11-15,11:16:34.000,319,11048058,12885,0,1668510993,13158.223222609995,56.26819953000086,53581.89435576001 2022-11-15,11:16:38.000,319,11048070,13045,0,1668510997,13158.12891426999,56.29639604999829,53581.90134288 2022-11-15,11:16:42.000,319,11048064,12805,0,1668511001,13158.014396999999,56.275248660000216,53581.8384588 2022-11-15,11:16:46.000,319,11048086,13125,0,1668511005,13158.014396999999,56.24705214000278,53581.85942016 2022-11-15,11:16:50.000,319,11047989,12925,0,1668511009,13157.839252939993,56.17656084000191,53581.78954896 2022-11-15,11:16:54.000,319,11048071,12965,0,1668511013,13157.798835079993,56.12721692999912,53581.78954896 2022-11-15,11:16:58.000,319,11048054,12965,0,1668511017,13157.697790429993,56.03557824000018,53581.733652 2022-11-15,11:17:02.000,319,11048062,12645,0,1668511021,13157.691054119998,55.96508693999931,53581.81051032 2022-11-15,11:17:06.000,319,11048076,12805,0,1668511025,13157.643899950002,55.97918519999803,53581.71269064 2022-11-15,11:17:10.000,319,11048040,13045,0,1668511029,13157.637163639993,56.07082389000425,53581.74762624001 2022-11-15,11:17:14.000,319,11048041,12765,0,1668511033,13157.724735669988,56.19065910000063,53581.69172928 2022-11-15,11:17:18.000,319,11048025,12725,0,1668511037,13157.751680909998,56.35278909000044,53581.754613360004 2022-11-15,11:17:22.000,319,11048005,13005,0,1668511041,13157.778626149993,56.557213860003685,53581.64980656001 2022-11-15,11:17:26.000,319,11048040,13005,0,1668511045,13157.933561279999,56.71229472000414,53581.705703520005 2022-11-15,11:17:30.000,319,11048064,13045,0,1668511049,13158.09523272,56.789835150004365,53581.803523200004 2022-11-15,11:17:34.000,319,11048077,12885,0,1668511053,13158.23669523,56.923768619999464,53581.8384588 2022-11-15,11:17:38.000,319,11048040,12965,0,1668511057,13158.23669523,56.916719490000105,53581.79653608001 2022-11-15,11:17:42.000,319,11048050,12605,0,1668511061,13158.425311909996,56.93786687999818,53581.90833 2022-11-15,11:17:46.000,319,11048052,13205,0,1668511065,13158.593719659992,57.07180035000056,53581.96422696001 2022-11-15,11:17:50.000,319,11048069,13045,0,1668511069,13158.708236929997,57.12114426000335,53581.96422696001 2022-11-15,11:17:54.000,319,11048063,12885,0,1668511073,13158.896853609993,57.142291650001425,53581.992175440006 2022-11-15,11:17:58.000,319,11048024,12765,0,1668511077,13159.098942909994,57.198684690003574,53582.02012392 2022-11-15,11:18:02.000,319,11048080,12845,0,1668511081,13159.179778629994,57.184586430004856,53581.98518832001 2022-11-15,11:18:06.000,319,11048068,12805,0,1668511085,13159.381867929995,57.142291650001425,53582.09698224 2022-11-15,11:18:10.000,319,11048051,13005,0,1668511089,13159.503121509995,57.01540730999841,53582.18082768001 2022-11-15,11:18:14.000,319,11048078,13125,0,1668511093,13159.563748299995,56.8532773199986,53582.26467312 2022-11-15,11:18:18.000,319,11048057,13285,0,1668511097,13159.624375089996,56.70524559000478,53582.31358296 2022-11-15,11:18:22.000,319,11048089,12965,0,1668511101,13159.631111399991,56.59245951000048,53582.33454432 2022-11-15,11:18:26.000,319,11048047,12965,0,1668511105,13159.57722092,56.58541038000112,53582.48127384 2022-11-15,11:18:30.000,319,11048023,12805,0,1668511109,13159.442494719995,56.64885255000263,53582.495248080006 2022-11-15,11:18:34.000,319,11048044,12845,0,1668511113,13159.321241139995,56.61360689999856,53582.48826096001 2022-11-15,11:18:38.000,319,11048018,12645,0,1668511117,13159.213460179999,56.54311559999769,53582.48826096001 2022-11-15,11:18:42.000,319,11048041,12845,0,1668511121,13159.078733979994,56.41623126000195,53582.39742840001 2022-11-15,11:18:46.000,319,11048079,12845,0,1668511125,13158.842963130002,56.26819953000086,53582.35550568 2022-11-15,11:18:50.000,319,11048038,12805,0,1668511129,13158.768863719997,56.099020410001685,53582.27166024001 2022-11-15,11:18:54.000,319,11047984,12685,0,1668511133,13158.688027999997,56.02852911000082,53582.21576328 2022-11-15,11:18:58.000,319,11048093,12805,0,1668511137,13158.627401209997,56.00033259000338,53582.208776160005 2022-11-15,11:19:02.000,319,11048018,12885,0,1668511141,13158.613928589992,56.00033259000338,53582.19480192 2022-11-15,11:19:06.000,319,11048022,12845,0,1668511145,13158.600455970001,55.97213606999867,53582.15287920001 2022-11-15,11:19:10.000,319,11048056,12685,0,1668511149,13158.654346449992,55.97918519999803,53582.1878148 2022-11-15,11:19:14.000,319,11048050,12725,0,1668511153,13158.613928589992,56.0144308500021,53582.159866320006 2022-11-15,11:19:18.000,319,11048048,12765,0,1668511157,13158.607192279997,56.03557824000018,53582.19480192 2022-11-15,11:19:22.000,319,11048040,12925,0,1668511161,13158.526356559996,56.02852911000082,53582.1179436 2022-11-15,11:19:26.000,319,11048004,12765,0,1668511165,13158.47920239,56.07787302000361,53582.02012392 2022-11-15,11:19:30.000,319,11048062,13125,0,1668511169,13158.4185756,56.056725629998255,53582.00614968 2022-11-15,11:19:34.000,319,11048012,12845,0,1668511173,13158.432048219991,56.02852911000082,53581.98518832001 2022-11-15,11:19:38.000,319,11048086,12805,0,1668511177,13158.485938699996,56.00738172000274,53582.05505952 2022-11-15,11:19:42.000,319,11048083,12885,0,1668511181,13158.546565489996,56.00033259000338,53582.05505952 2022-11-15,11:19:46.000,319,11048110,12645,0,1668511185,13158.580247040001,56.07082389000425,53582.10396936001 2022-11-15,11:19:50.000,319,11048056,13045,0,1668511189,13158.586983349996,56.19770822999999,53582.18082768001 2022-11-15,11:19:54.000,319,11048049,12925,0,1668511193,13158.546565489996,56.34573996000108,53582.1878148 2022-11-15,11:19:58.000,319,11048054,12765,0,1668511197,13158.499411320001,56.388034740004514,53582.14589208 2022-11-15,11:20:02.000,319,11048071,13005,0,1668511201,13158.465729769996,56.458526039998105,53582.13191784001 2022-11-15,11:20:06.000,319,11048026,12765,0,1668511205,13158.445520839996,56.40213300000323,53582.110956480006 2022-11-15,11:20:10.000,319,11048014,12685,0,1668511209,13158.499411320001,56.40918213000259,53582.08300800001 2022-11-15,11:20:14.000,319,11048028,12925,0,1668511213,13158.45899346,56.388034740004514,53582.00614968 2022-11-15,11:20:18.000,319,11048064,12725,0,1668511217,13158.41183928999,56.388034740004514,53582.10396936001 2022-11-15,11:20:22.000,319,11048076,12725,0,1668511221,13158.39836667,56.4726243000041,53582.14589208 2022-11-15,11:20:26.000,319,11048079,12805,0,1668511225,13158.364685119996,56.54311559999769,53582.159866320006 2022-11-15,11:20:30.000,319,11048036,12885,0,1668511229,13158.33773988,56.63475429000391,53582.1179436 2022-11-15,11:20:34.000,319,11048030,12885,0,1668511233,13158.31753095,56.698196459998144,53582.13191784001 2022-11-15,11:20:38.000,319,11048064,12605,0,1668511237,13158.33773988,56.747540370000934,53582.06903376 2022-11-15,11:20:42.000,319,11048032,12605,0,1668511241,13158.31753095,56.733442110002215,53582.06204664001 2022-11-15,11:20:46.000,319,11048056,12805,0,1668511245,13158.22995891999,56.7193438500035,53581.9782012 2022-11-15,11:20:50.000,319,11048082,12845,0,1668511249,13158.33100356999,56.698196459998144,53582.05505952 2022-11-15,11:20:54.000,319,11048049,12725,0,1668511253,13158.35121249999,56.71229472000414,53582.08300800001 2022-11-15,11:20:58.000,319,11048084,12845,0,1668511257,13158.472466079991,56.740491240001575,53582.0480724 2022-11-15,11:21:02.000,319,11048104,13005,0,1668511261,13158.533092869991,56.76868775999901,53582.138904960004 2022-11-15,11:21:06.000,319,11048033,12805,0,1668511265,13158.580247040001,56.76868775999901,53582.13191784001 2022-11-15,11:21:10.000,319,11048037,13125,0,1668511269,13158.593719659992,56.7193438500035,53582.14589208 2022-11-15,11:21:14.000,319,11048079,12965,0,1668511273,13158.553301799991,56.691147329998785,53582.1878148 2022-11-15,11:21:18.000,319,11048042,13045,0,1668511277,13158.519620250001,56.698196459998144,53582.18082768001 2022-11-15,11:21:22.000,319,11048069,12885,0,1668511281,13158.384894049996,56.52196820999961,53582.110956480006 2022-11-15,11:21:26.000,319,11048071,12925,0,1668511285,13158.35794881,56.47967343000346,53582.10396936001 2022-11-15,11:21:30.000,319,11048024,13125,0,1668511289,13158.304058329995,56.48672256000282,53582.06204664001 2022-11-15,11:21:34.000,319,11048012,12725,0,1668511293,13158.31079463999,56.507869950000895,53582.13191784001 2022-11-15,11:21:38.000,319,11048023,12885,0,1668511297,13158.33100356999,56.564262990003044,53582.07602088 2022-11-15,11:21:42.000,319,11048065,12765,0,1668511301,13158.4185756,56.64885255000263,53582.17384056 2022-11-15,11:21:46.000,319,11048073,12685,0,1668511305,13158.519620250001,56.66999994000071,53582.10396936001 2022-11-15,11:21:50.000,319,11048040,12685,0,1668511309,13158.593719659992,56.726392980002856,53582.16685344 2022-11-15,11:21:54.000,319,11048089,12765,0,1668511313,13158.735182169992,56.78278601999773,53582.16685344 2022-11-15,11:21:58.000,319,11048038,12965,0,1668511317,13158.829490509997,56.86737558000459,53582.110956480006 2022-11-15,11:22:02.000,319,11048080,12685,0,1668511321,13158.822754200002,56.88852297000267,53582.09698224 2022-11-15,11:22:06.000,319,11048067,13005,0,1668511325,13158.768863719997,56.82508080000116,53582.110956480006 2022-11-15,11:22:10.000,319,11048068,12965,0,1668511329,13158.768863719997,56.726392980002856,53582.10396936001 2022-11-15,11:22:14.000,319,11048052,13085,0,1668511333,13158.728445859997,56.65590168000199,53582.03409816001 2022-11-15,11:22:18.000,319,11048089,12765,0,1668511337,13158.755391099992,56.507869950000895,53582.12493072 2022-11-15,11:22:22.000,319,11048050,12845,0,1668511341,13158.795808959992,56.40918213000259,53582.24371176 2022-11-15,11:22:26.000,319,11048046,12885,0,1668511345,13158.856435749993,56.282297789999575,53582.23672464 2022-11-15,11:22:30.000,319,11048027,12725,0,1668511349,13158.782336340002,56.26819953000086,53582.25069888001 2022-11-15,11:22:34.000,319,11048047,12685,0,1668511353,13158.809281579997,56.29639604999829,53582.28563448 2022-11-15,11:22:38.000,319,11048038,13045,0,1668511357,13158.755391099992,56.26819953000086,53582.26467312 2022-11-15,11:22:42.000,319,11048080,12765,0,1668511361,13158.573510729992,56.282297789999575,53582.16685344 2022-11-15,11:22:46.000,319,11048030,12765,0,1668511365,13158.492675009991,56.2611504000015,53582.19480192 2022-11-15,11:22:50.000,319,11048091,12925,0,1668511369,13158.405102979996,56.331641700002365,53582.18082768001 2022-11-15,11:22:54.000,319,11048092,12845,0,1668511373,13158.27037677999,56.31754344000365,53582.21576328 2022-11-15,11:22:58.000,319,11048010,13205,0,1668511377,13158.142386889995,56.42328039000131,53582.13191784001 2022-11-15,11:23:02.000,319,11048070,12965,0,1668511381,13158.10870533999,56.39508387000387,53582.159866320006 2022-11-15,11:23:06.000,319,11048097,12965,0,1668511385,13158.081760099994,56.42328039000131,53582.19480192 2022-11-15,11:23:10.000,319,11048029,12845,0,1668511389,13158.02786961999,56.31754344000365,53582.06903376 2022-11-15,11:23:14.000,319,11048075,13045,0,1668511393,13158.02786961999,56.21885561999807,53582.08300800001 2022-11-15,11:23:18.000,319,11048052,12845,0,1668511397,13158.041342239994,56.16951171000255,53582.02012392 2022-11-15,11:23:22.000,319,11048007,12805,0,1668511401,13157.926824969989,56.155413450003834,53581.90134288 2022-11-15,11:23:26.000,319,11048069,13085,0,1668511405,13157.947033899989,56.18360997000127,53581.91531712001 2022-11-15,11:23:30.000,319,11048038,13005,0,1668511409,13157.879670799994,56.24705214000278,53581.85243304 2022-11-15,11:23:34.000,319,11048064,13125,0,1668511413,13157.940297589994,56.3598382199998,53581.95025272 2022-11-15,11:23:38.000,319,11048036,12605,0,1668511417,13157.980715449994,56.4726243000041,53581.95025272 2022-11-15,11:23:42.000,319,11048089,12605,0,1668511421,13158.13565058,56.557213860003685,53582.02012392 2022-11-15,11:23:46.000,319,11048032,12765,0,1668511425,13158.2164863,56.52196820999961,53582.06204664001 2022-11-15,11:23:50.000,319,11048052,12965,0,1668511429,13158.33100356999,56.458526039998105,53582.06204664001 2022-11-15,11:23:54.000,319,11048038,12765,0,1668511433,13158.445520839996,56.37393647999852,53582.089995120004 2022-11-15,11:23:58.000,319,11048051,12645,0,1668511437,13158.533092869991,56.31754344000365,53582.110956480006 2022-11-15,11:24:02.000,319,11048051,13005,0,1668511441,13158.499411320001,56.31754344000365,53582.06204664001 2022-11-15,11:24:06.000,319,11048056,13045,0,1668511445,13158.533092869991,56.40918213000259,53582.10396936001 2022-11-15,11:24:10.000,319,11048058,12765,0,1668511449,13158.613928589992,56.52901733999897,53582.09698224 2022-11-15,11:24:14.000,319,11048050,12765,0,1668511453,13158.620664900001,56.59245951000048,53582.16685344 2022-11-15,11:24:18.000,319,11048077,13125,0,1668511457,13158.593719659992,56.6065577699992,53582.1878148 2022-11-15,11:24:22.000,319,11048098,12685,0,1668511461,13158.634137519992,56.564262990003044,53582.257686000004 2022-11-15,11:24:26.000,319,11048067,12805,0,1668511465,13158.674555379992,56.514919080000254,53582.23672464 2022-11-15,11:24:30.000,319,11048111,12765,0,1668511469,13158.755391099992,56.44442777999939,53582.26467312 2022-11-15,11:24:34.000,319,11048077,13085,0,1668511473,13158.755391099992,56.35278909000044,53582.27166024001 2022-11-15,11:24:38.000,319,11048035,12805,0,1668511477,13158.795808959992,56.36688734999916,53582.2227504 2022-11-15,11:24:42.000,319,11048039,12685,0,1668511481,13158.762127410002,56.38098560999788,53582.24371176 2022-11-15,11:24:46.000,319,11048061,12845,0,1668511485,13158.714973239992,56.458526039998105,53582.208776160005 2022-11-15,11:24:50.000,319,11048047,12805,0,1668511489,13158.681291690002,56.48672256000282,53582.23672464 2022-11-15,11:24:54.000,319,11048070,13045,0,1668511493,13158.593719659992,56.47967343000346,53582.257686000004 2022-11-15,11:24:58.000,319,11048050,12925,0,1668511497,13158.566774419996,56.338690830001724,53582.32057008001 2022-11-15,11:25:02.000,319,11048036,12885,0,1668511501,13158.526356559996,56.24000301000342,53582.26467312 2022-11-15,11:25:06.000,319,11048085,12725,0,1668511505,13158.499411320001,56.19065910000063,53582.2926216 2022-11-15,11:25:10.000,319,11048065,12765,0,1668511509,13158.533092869991,56.25410127000214,53582.278647360006 2022-11-15,11:25:14.000,319,11048048,12645,0,1668511513,13158.546565489996,56.30344517999765,53582.26467312 2022-11-15,11:25:18.000,319,11048043,12605,0,1668511517,13158.573510729992,56.34573996000108,53582.257686000004 2022-11-15,11:25:22.000,319,11048068,12805,0,1668511521,13158.445520839996,56.36688734999916,53582.19480192 2022-11-15,11:25:26.000,319,11048030,12845,0,1668511525,13158.39163035999,56.35278909000044,53582.21576328 2022-11-15,11:25:30.000,319,11048074,12725,0,1668511529,13158.364685119996,56.34573996000108,53582.23672464 2022-11-15,11:25:34.000,319,11048059,13005,0,1668511533,13158.35121249999,56.331641700002365,53582.18082768001 2022-11-15,11:25:38.000,319,11048043,12725,0,1668511537,13158.33100356999,56.31754344000365,53582.20178904001 2022-11-15,11:25:42.000,319,11048028,12965,0,1668511541,13158.41183928999,56.38098560999788,53582.2926216 2022-11-15,11:25:46.000,319,11048058,12885,0,1668511545,13158.4185756,56.44442777999939,53582.22973752001 2022-11-15,11:25:50.000,319,11048052,12725,0,1668511549,13158.425311909996,56.500820820001536,53582.23672464 2022-11-15,11:25:54.000,319,11048010,12685,0,1668511553,13158.45899346,56.57836125000176,53582.25069888001 2022-11-15,11:25:58.000,319,11048064,12925,0,1668511557,13158.492675009991,56.62770516000455,53582.26467312 2022-11-15,11:26:02.000,319,11048049,12925,0,1668511561,13158.506147629996,56.62065602999792,53582.22973752001 2022-11-15,11:26:06.000,319,11048029,12765,0,1668511565,13158.539829180001,56.64180342000327,53582.1878148 2022-11-15,11:26:10.000,319,11048075,12845,0,1668511569,13158.647610139997,56.550164730004326,53582.16685344 2022-11-15,11:26:14.000,319,11048064,12605,0,1668511573,13158.674555379992,56.52901733999897,53582.110956480006 2022-11-15,11:26:18.000,319,11048069,13125,0,1668511577,13158.802545270002,56.451476909998746,53582.21576328 2022-11-15,11:26:22.000,319,11048060,13045,0,1668511581,13158.944007779988,56.43032952000067,53582.28563448 2022-11-15,11:26:26.000,319,11048051,12685,0,1668511585,13158.957480399993,56.39508387000387,53582.2926216 2022-11-15,11:26:30.000,319,11048064,12925,0,1668511589,13158.997898259993,56.451476909998746,53582.32057008001 2022-11-15,11:26:34.000,319,11048050,13125,0,1668511593,13158.930535159998,56.46557517000474,53582.3624928 2022-11-15,11:26:38.000,319,11048082,12965,0,1668511597,13158.923798850003,56.550164730004326,53582.36947992001 2022-11-15,11:26:42.000,319,11048021,12765,0,1668511601,13158.903589920003,56.6065577699992,53582.3624928 2022-11-15,11:26:46.000,319,11048063,12725,0,1668511605,13158.863172060002,56.66999994000071,53582.25069888001 2022-11-15,11:26:50.000,319,11048039,12925,0,1668511609,13158.883380990002,56.62770516000455,53582.26467312 2022-11-15,11:26:54.000,319,11048027,12965,0,1668511613,13158.883380990002,56.564262990003044,53582.257686000004 2022-11-15,11:26:58.000,319,11048027,12965,0,1668511617,13158.842963130002,56.48672256000282,53582.327557200006 2022-11-15,11:27:02.000,319,11048011,12885,0,1668511621,13158.822754200002,56.388034740004514,53582.34153144 2022-11-15,11:27:06.000,319,11048050,12805,0,1668511625,13158.816017889993,56.40213300000323,53582.36947992001 2022-11-15,11:27:10.000,319,11048085,12885,0,1668511629,13158.748654789997,56.49377169000218,53582.41140264 2022-11-15,11:27:14.000,319,11048036,12925,0,1668511633,13158.647610139997,56.59245951000048,53582.327557200006 2022-11-15,11:27:18.000,319,11048040,13165,0,1668511637,13158.607192279997,56.70524559000478,53582.327557200006 2022-11-15,11:27:22.000,319,11048033,12885,0,1668511641,13158.512883939991,56.77573688999837,53582.33454432 2022-11-15,11:27:26.000,319,11048095,12925,0,1668511645,13158.432048219991,56.70524559000478,53582.257686000004 2022-11-15,11:27:30.000,319,11048072,12845,0,1668511649,13158.405102979996,56.64885255000263,53582.257686000004 2022-11-15,11:27:34.000,319,11048078,13005,0,1668511653,13158.499411320001,56.58541038000112,53582.1878148 2022-11-15,11:27:38.000,319,11048067,12965,0,1668511657,13158.546565489996,56.57836125000176,53582.159866320006 2022-11-15,11:27:42.000,319,11048070,12765,0,1668511661,13158.580247040001,56.61360689999856,53582.2227504 2022-11-15,11:27:46.000,319,11048060,12685,0,1668511665,13158.613928589992,56.70524559000478,53582.24371176 2022-11-15,11:27:50.000,319,11048065,13005,0,1668511669,13158.640873830002,56.789835150004365,53582.19480192 2022-11-15,11:27:54.000,319,11048103,13045,0,1668511673,13158.701500620002,56.796884280003724,53582.2227504 2022-11-15,11:27:58.000,319,11048045,12965,0,1668511677,13158.795808959992,56.70524559000478,53582.18082768001 2022-11-15,11:28:02.000,319,11047982,12845,0,1668511681,13158.809281579997,56.61360689999856,53582.14589208 2022-11-15,11:28:06.000,319,11048033,12925,0,1668511685,13158.937271469993,56.43032952000067,53582.18082768001 2022-11-15,11:28:10.000,319,11048034,12645,0,1668511689,13159.058525049993,56.275248660000216,53582.208776160005 2022-11-15,11:28:14.000,319,11048071,12605,0,1668511693,13159.092206599998,56.26819953000086,53582.278647360006 2022-11-15,11:28:18.000,319,11048055,12765,0,1668511697,13159.146097079989,56.289346919998934,53582.33454432 2022-11-15,11:28:22.000,319,11048043,12725,0,1668511701,13159.166306009989,56.36688734999916,53582.39044128 2022-11-15,11:28:26.000,319,11048080,12765,0,1668511705,13159.132624459999,56.43737865000003,53582.39742840001 2022-11-15,11:28:30.000,319,11048032,12925,0,1668511709,13159.071997669998,56.41623126000195,53582.474286720004 2022-11-15,11:28:34.000,319,11048078,12965,0,1668511713,13159.038316119993,56.388034740004514,53582.48826096001 2022-11-15,11:28:38.000,319,11048057,12885,0,1668511717,13158.917062539993,56.31049431000429,53582.40441552 2022-11-15,11:28:42.000,319,11048045,12925,0,1668511721,13158.829490509997,56.23295388000406,53582.257686000004 2022-11-15,11:28:46.000,319,11048068,12685,0,1668511725,13158.849699439997,56.21180648999871,53582.26467312 2022-11-15,11:28:50.000,319,11048065,12965,0,1668511729,13158.775600029992,56.29639604999829,53582.25069888001 2022-11-15,11:28:54.000,319,11048038,12645,0,1668511733,13158.842963130002,56.3598382199998,53582.29960872001 2022-11-15,11:28:58.000,319,11048054,12965,0,1668511737,13158.694764309992,56.40213300000323,53582.2926216 2022-11-15,11:29:02.000,319,11048053,12885,0,1668511741,13158.674555379992,56.34573996000108,53582.29960872001 2022-11-15,11:29:06.000,319,11048082,12845,0,1668511745,13158.667819069997,56.289346919998934,53582.2227504 2022-11-15,11:29:10.000,319,11048020,13005,0,1668511749,13158.613928589992,56.25410127000214,53582.24371176 2022-11-15,11:29:14.000,319,11048044,12685,0,1668511753,13158.573510729992,56.26819953000086,53582.17384056 2022-11-15,11:29:18.000,319,11048037,12885,0,1668511757,13158.593719659992,56.324592570003006,53582.18082768001 2022-11-15,11:29:22.000,319,11047994,13005,0,1668511761,13158.485938699996,56.3598382199998,53582.1179436 2022-11-15,11:29:26.000,319,11048097,12925,0,1668511765,13158.37142142999,56.39508387000387,53581.98518832001 2022-11-15,11:29:30.000,319,11048050,12805,0,1668511769,13158.47920239,56.3598382199998,53582.041085280005 2022-11-15,11:29:34.000,319,11048066,12965,0,1668511773,13158.425311909996,56.324592570003006,53581.99916256 2022-11-15,11:29:38.000,319,11048074,12805,0,1668511777,13158.593719659992,56.275248660000216,53582.07602088 2022-11-15,11:29:42.000,319,11048101,12765,0,1668511781,13158.607192279997,56.282297789999575,53582.110956480006 2022-11-15,11:29:46.000,319,11048061,12925,0,1668511785,13158.667819069997,56.2611504000015,53582.089995120004 2022-11-15,11:29:50.000,319,11048070,12605,0,1668511789,13158.681291690002,56.24705214000278,53582.089995120004 2022-11-15,11:29:54.000,319,11048076,13005,0,1668511793,13158.735182169992,56.21885561999807,53582.110956480006 2022-11-15,11:29:58.000,319,11048054,13005,0,1668511797,13158.721709550002,56.21885561999807,53582.14589208 2022-11-15,11:30:42.000,319,11048034,12925,0,1668511841,13158.39163035999,56.966063400002895,53582.0480724 2022-11-15,11:30:46.000,319,11048066,12605,0,1668511845,13158.364685119996,57.00130904999969,53581.98518832001 2022-11-15,11:30:50.000,319,11048049,12965,0,1668511849,13158.39163035999,56.923768619999464,53582.01313680001 2022-11-15,11:30:54.000,319,11048024,12965,0,1668511853,13158.573510729992,56.76163862999965,53582.00614968 2022-11-15,11:30:58.000,319,11048083,12925,0,1668511857,13158.694764309992,56.5713121200024,53582.05505952 2022-11-15,11:31:02.000,319,11048044,12925,0,1668511861,13158.856435749993,56.37393647999852,53582.1179436 2022-11-15,11:31:06.000,319,11048074,12765,0,1668511865,13158.937271469993,56.24705214000278,53582.09698224 2022-11-15,11:31:10.000,319,11048042,12685,0,1668511869,13158.903589920003,56.275248660000216,53582.159866320006 2022-11-15,11:31:14.000,319,11048058,12965,0,1668511873,13158.849699439997,56.41623126000195,53582.2227504 2022-11-15,11:31:18.000,319,11048071,12685,0,1668511877,13158.735182169992,56.66999994000071,53582.306595840004 2022-11-15,11:31:22.000,319,11048080,12965,0,1668511881,13158.539829180001,56.89557210000203,53582.159866320006 2022-11-15,11:31:26.000,319,11048069,12885,0,1668511885,13158.600455970001,57.07180035000056,53582.2227504 2022-11-15,11:31:30.000,319,11048068,13005,0,1668511889,13158.613928589992,57.085898609999276,53582.138904960004 2022-11-15,11:31:34.000,319,11048035,12925,0,1668511893,13158.741918480002,56.959014270003536,53582.20178904001 2022-11-15,11:31:38.000,319,11048029,12925,0,1668511897,13158.809281579997,56.8180316700018,53582.14589208 2022-11-15,11:31:42.000,319,11048099,12885,0,1668511901,13158.923798850003,56.6065577699992,53582.14589208 2022-11-15,11:31:46.000,319,11048054,12885,0,1668511905,13158.964216709988,56.550164730004326,53582.16685344 2022-11-15,11:31:50.000,319,11048051,12845,0,1668511909,13159.058525049993,56.54311559999769,53582.13191784001 2022-11-15,11:31:54.000,319,11048041,12765,0,1668511913,13159.024843499988,56.514919080000254,53582.17384056 2022-11-15,11:31:58.000,319,11048060,12925,0,1668511917,13159.018107189993,56.58541038000112,53582.1878148 2022-11-15,11:32:02.000,319,11048059,13005,0,1668511921,13158.950744089998,56.62065602999792,53582.110956480006 2022-11-15,11:32:06.000,319,11048043,13085,0,1668511925,13158.964216709988,56.64180342000327,53582.138904960004 2022-11-15,11:32:10.000,319,11048063,12765,0,1668511929,13158.937271469993,56.64180342000327,53582.14589208 2022-11-15,11:32:14.000,319,11048021,13125,0,1668511933,13158.944007779988,56.65590168000199,53582.24371176 2022-11-15,11:32:18.000,319,11048078,12885,0,1668511937,13158.970953019998,56.66999994000071,53582.2926216 2022-11-15,11:32:22.000,319,11048049,13045,0,1668511941,13159.018107189993,56.71229472000414,53582.34851856001 2022-11-15,11:32:26.000,319,11048101,12765,0,1668511945,13159.085470289989,56.75458950000029,53582.39742840001 2022-11-15,11:32:30.000,319,11048059,12885,0,1668511949,13159.065261359989,56.77573688999837,53582.36947992001 2022-11-15,11:32:34.000,319,11048021,12965,0,1668511953,13159.011370879998,56.747540370000934,53582.3624928 2022-11-15,11:32:38.000,319,11048009,12805,0,1668511957,13158.944007779988,56.59245951000048,53582.34153144 2022-11-15,11:32:42.000,319,11048075,12885,0,1668511961,13158.782336340002,56.44442777999939,53582.2926216 2022-11-15,11:32:46.000,319,11048061,12965,0,1668511965,13158.607192279997,56.38098560999788,53582.1878148 2022-11-15,11:32:50.000,319,11048045,13085,0,1668511969,13158.533092869991,56.43737865000003,53582.17384056 2022-11-15,11:32:54.000,319,11048052,12765,0,1668511973,13158.47920239,56.6065577699992,53582.16685344 2022-11-15,11:32:58.000,319,11048054,12965,0,1668511977,13158.533092869991,56.747540370000934,53582.20178904001 2022-11-15,11:33:02.000,319,11048040,12805,0,1668511981,13158.627401209997,56.87442471000395,53582.23672464 2022-11-15,11:33:06.000,319,11048046,12605,0,1668511985,13158.640873830002,56.909670360000746,53582.278647360006 2022-11-15,11:33:10.000,319,11048055,12885,0,1668511989,13158.714973239992,56.86737558000459,53582.34153144 2022-11-15,11:33:14.000,319,11048032,12845,0,1668511993,13158.755391099992,56.747540370000934,53582.278647360006 2022-11-15,11:33:18.000,319,11048012,13165,0,1668511997,13158.768863719997,56.66295081000135,53582.22973752001 2022-11-15,11:33:22.000,319,11047997,12845,0,1668512001,13158.728445859997,56.557213860003685,53582.12493072 2022-11-15,11:33:26.000,319,11048051,12885,0,1668512005,13158.741918480002,56.507869950000895,53582.1179436 2022-11-15,11:33:30.000,319,11048050,12965,0,1668512009,13158.741918480002,56.550164730004326,53582.05505952 2022-11-15,11:33:34.000,319,11048068,12685,0,1668512013,13158.748654789997,56.52901733999897,53582.10396936001 2022-11-15,11:33:38.000,319,11048029,13045,0,1668512017,13158.768863719997,56.52196820999961,53582.02711104 2022-11-15,11:33:42.000,319,11048041,12885,0,1668512021,13158.829490509997,56.44442777999939,53582.06204664001 2022-11-15,11:33:46.000,319,11048046,12925,0,1668512025,13158.822754200002,56.41623126000195,53582.089995120004 2022-11-15,11:33:50.000,319,11048026,12685,0,1668512029,13158.816017889993,56.331641700002365,53582.089995120004 2022-11-15,11:33:54.000,319,11048033,13005,0,1668512033,13158.789072649997,56.30344517999765,53582.08300800001 2022-11-15,11:33:58.000,319,11048063,12765,0,1668512037,13158.741918480002,56.331641700002365,53582.08300800001 2022-11-15,11:34:02.000,319,11048081,13125,0,1668512041,13158.634137519992,56.388034740004514,53582.03409816001 2022-11-15,11:34:06.000,319,11048074,12765,0,1668512045,13158.566774419996,56.388034740004514,53582.0480724 2022-11-15,11:34:10.000,319,11048061,12685,0,1668512049,13158.499411320001,56.388034740004514,53582.02711104 2022-11-15,11:34:14.000,319,11048008,12605,0,1668512053,13158.499411320001,56.37393647999852,53582.06204664001 2022-11-15,11:34:18.000,319,11048041,12885,0,1668512057,13158.445520839996,56.36688734999916,53582.0480724 2022-11-15,11:34:22.000,319,11048049,13165,0,1668512061,13158.4185756,56.30344517999765,53582.041085280005 2022-11-15,11:34:26.000,319,11048021,12925,0,1668512065,13158.31079463999,56.34573996000108,53581.992175440006 2022-11-15,11:34:30.000,319,11048083,12765,0,1668512069,13158.182804749995,56.34573996000108,53581.95723984 2022-11-15,11:34:34.000,319,11048066,12765,0,1668512073,13158.12891426999,56.44442777999939,53581.971214080004 2022-11-15,11:34:38.000,319,11048039,12965,0,1668512077,13158.13565058,56.52196820999961,53581.92929136 2022-11-15,11:34:42.000,319,11048105,13205,0,1668512081,13158.034605929999,56.5713121200024,53581.824484560006 2022-11-15,11:34:46.000,319,11048020,12765,0,1668512085,13158.11544165,56.59245951000048,53581.84544592001 2022-11-15,11:34:50.000,319,11048023,12925,0,1668512089,13158.19627737,56.59950863999984,53581.85243304 2022-11-15,11:34:54.000,319,11048054,12885,0,1668512093,13158.27037677999,56.66295081000135,53581.86640728001 2022-11-15,11:34:58.000,319,11048030,12965,0,1668512097,13158.344476189995,56.66999994000071,53581.824484560006 2022-11-15,11:35:02.000,319,11048023,12725,0,1668512101,13158.45899346,56.698196459998144,53581.89435576001 2022-11-15,11:35:06.000,319,11048047,12605,0,1668512105,13158.43878453,56.733442110002215,53581.83147168 2022-11-15,11:35:10.000,319,11048058,12725,0,1668512109,13158.364685119996,56.76163862999965,53581.88736864 2022-11-15,11:35:14.000,319,11048035,12925,0,1668512113,13158.29058570999,56.81098254000244,53581.81051032 2022-11-15,11:35:18.000,319,11048065,12885,0,1668512117,13158.16933212999,56.789835150004365,53581.81749744001 2022-11-15,11:35:22.000,319,11048054,13005,0,1668512121,13158.000924379994,56.789835150004365,53581.72666488001 2022-11-15,11:35:26.000,319,11048040,12805,0,1668512125,13157.913352349999,56.78278601999773,53581.74762624001 2022-11-15,11:35:30.000,319,11048058,12965,0,1668512129,13157.872934489998,56.78278601999773,53581.76858760001 2022-11-15,11:35:34.000,319,11048110,13045,0,1668512133,13157.839252939993,56.80393341000308,53581.79653608001 2022-11-15,11:35:38.000,319,11048086,12725,0,1668512137,13157.872934489998,56.747540370000934,53581.775574720006 2022-11-15,11:35:42.000,319,11048078,12805,0,1668512141,13157.839252939993,56.84622818999924,53581.86640728001 2022-11-15,11:35:46.000,319,11048074,13125,0,1668512145,13157.886407109989,56.923768619999464,53581.84544592001 2022-11-15,11:35:50.000,319,11048068,13085,0,1668512149,13157.893143419999,56.99425992000033,53581.78256184 2022-11-15,11:35:54.000,319,11048038,12925,0,1668512153,13157.947033899989,57.05065296000248,53581.803523200004 2022-11-15,11:35:58.000,319,11048032,12845,0,1668512157,13157.947033899989,56.98016166000161,53581.79653608001 2022-11-15,11:36:02.000,319,11048080,12725,0,1668512161,13157.879670799994,56.860326449997956,53581.79653608001 2022-11-15,11:36:06.000,319,11048099,12845,0,1668512165,13157.650636259998,56.740491240001575,53581.64980656001 2022-11-15,11:36:10.000,319,11048056,12725,0,1668512169,13157.650636259998,56.7193438500035,53581.71269064 2022-11-15,11:36:14.000,319,11047981,12765,0,1668512173,13157.563064230002,56.75458950000029,53581.69871640001 2022-11-15,11:36:18.000,319,11048045,12965,0,1668512177,13157.657372569993,56.84622818999924,53581.705703520005 2022-11-15,11:36:22.000,319,11048054,13005,0,1668512181,13157.751680909998,56.973112530002254,53581.754613360004 2022-11-15,11:36:26.000,319,11048072,12925,0,1668512185,13157.872934489998,57.11409513000399,53581.754613360004 2022-11-15,11:36:30.000,319,11048070,13085,0,1668512189,13158.041342239994,57.22688121000101,53581.803523200004 2022-11-15,11:36:34.000,319,11048082,12885,0,1668512193,13158.13565058,57.25507772999845,53581.72666488001 2022-11-15,11:36:38.000,319,11048079,12965,0,1668512197,13158.18954105999,57.135242520002066,53581.78954896 2022-11-15,11:36:42.000,319,11048067,13285,0,1668512201,13158.25016784999,57.0647512200012,53581.72666488001 2022-11-15,11:36:46.000,319,11048016,13125,0,1668512205,13158.344476189995,56.88852297000267,53581.74063912 2022-11-15,11:36:50.000,319,11048037,12965,0,1668512209,13158.506147629996,56.75458950000029,53581.62185808 2022-11-15,11:36:54.000,319,11048064,12765,0,1668512213,13158.728445859997,56.691147329998785,53581.67076792 2022-11-15,11:36:58.000,319,11048023,12605,0,1668512217,13158.849699439997,56.677049070000066,53581.79653608001 2022-11-15,11:37:02.000,319,11048071,13045,0,1668512221,13158.944007779988,56.75458950000029,53581.93627848001 2022-11-15,11:37:06.000,319,11048047,12885,0,1668512225,13158.856435749993,56.923768619999464,53581.943265600006 2022-11-15,11:37:10.000,319,11048054,12925,0,1668512229,13158.789072649997,57.092947739998635,53582.089995120004 2022-11-15,11:37:14.000,319,11048056,12605,0,1668512233,13158.714973239992,57.30442164000124,53582.13191784001 2022-11-15,11:37:18.000,319,11048025,12525,0,1668512237,13158.708236929997,57.43835511000361,53582.18082768001 2022-11-15,11:37:22.000,319,11048007,12765,0,1668512241,13158.546565489996,57.45950250000169,53582.01313680001 2022-11-15,11:37:26.000,319,11048000,12845,0,1668512245,13158.654346449992,57.318519899999956,53582.10396936001 2022-11-15,11:37:30.000,319,11048028,13045,0,1668512249,13158.688027999997,57.11409513000399,53582.041085280005 2022-11-15,11:37:34.000,319,11048049,12605,0,1668512253,13158.869908369998,56.95196514000418,53582.08300800001 2022-11-15,11:37:38.000,319,11048080,12845,0,1668512257,13158.930535159998,56.923768619999464,53582.12493072 2022-11-15,11:37:42.000,319,11048028,13045,0,1668512261,13159.011370879998,56.89557210000203,53582.18082768001 2022-11-15,11:37:46.000,319,11048053,12765,0,1668512265,13159.112415529999,56.90262123000139,53582.25069888001 2022-11-15,11:37:50.000,319,11048011,12845,0,1668512269,13159.119151839994,56.916719490000105,53582.19480192 2022-11-15,11:37:54.000,319,11048032,12765,0,1668512273,13159.065261359989,56.860326449997956,53582.278647360006 2022-11-15,11:37:58.000,319,11048066,12765,0,1668512277,13159.065261359989,56.87442471000395,53582.278647360006 2022-11-15,11:38:02.000,319,11048105,12965,0,1668512281,13159.051788739998,56.909670360000746,53582.26467312 2022-11-15,11:38:06.000,319,11048033,12605,0,1668512285,13158.964216709988,57.00130904999969,53582.19480192 2022-11-15,11:38:10.000,319,11048034,12965,0,1668512289,13158.977689329993,57.10704600000463,53582.23672464 2022-11-15,11:38:14.000,319,11048028,12885,0,1668512293,13159.045052429989,57.17048816999886,53582.22973752001 2022-11-15,11:38:18.000,319,11048055,12645,0,1668512297,13159.173042319999,57.12819339000271,53582.21576328 2022-11-15,11:38:22.000,319,11048039,12965,0,1668512301,13159.18651493999,57.02245643999777,53582.22973752001 2022-11-15,11:38:26.000,319,11048048,12925,0,1668512305,13159.173042319999,56.88147384000331,53582.20178904001 2022-11-15,11:38:30.000,319,11048025,12685,0,1668512309,13159.125888149989,56.8180316700018,53582.19480192 2022-11-15,11:38:34.000,319,11048035,13005,0,1668512313,13159.152833389999,56.80393341000308,53582.15287920001 2022-11-15,11:38:38.000,319,11048032,12725,0,1668512317,13159.173042319999,56.860326449997956,53582.20178904001 2022-11-15,11:38:42.000,319,11048045,12725,0,1668512321,13159.112415529999,56.93081774999882,53582.06903376 2022-11-15,11:38:46.000,319,11048016,12885,0,1668512325,13159.105679219989,56.973112530002254,53582.14589208 2022-11-15,11:38:50.000,319,11048062,12845,0,1668512329,13159.051788739998,57.02245643999777,53582.110956480006 2022-11-15,11:38:54.000,319,11048054,12925,0,1668512333,13159.024843499988,56.98721079000097,53582.17384056 2022-11-15,11:38:58.000,319,11048051,13285,0,1668512337,13159.018107189993,57.00130904999969,53582.15287920001 2022-11-15,11:39:02.000,319,11048048,12725,0,1668512341,13159.071997669998,57.0295055700044,53582.21576328 2022-11-15,11:39:06.000,319,11048096,12725,0,1668512345,13159.071997669998,57.05065296000248,53582.27166024001 2022-11-15,11:39:10.000,319,11048013,13125,0,1668512349,13159.159569699994,57.0647512200012,53582.26467312 2022-11-15,11:39:14.000,319,11048034,12805,0,1668512353,13159.199987559994,57.099996869997995,53582.28563448 2022-11-15,11:39:18.000,319,11048061,12965,0,1668512357,13159.27408697,57.099996869997995,53582.278647360006 2022-11-15,11:39:22.000,319,11048017,13085,0,1668512361,13159.24714172999,57.05065296000248,53582.25069888001 2022-11-15,11:39:26.000,319,11048051,13165,0,1668512365,13159.173042319999,56.99425992000033,53582.19480192 2022-11-15,11:39:30.000,319,11048023,12885,0,1668512369,13159.132624459999,56.90262123000139,53582.18082768001 2022-11-15,11:39:34.000,319,11048013,13325,0,1668512373,13159.085470289989,56.916719490000105,53582.21576328 2022-11-15,11:39:38.000,319,11048048,13125,0,1668512377,13159.058525049993,56.88147384000331,53582.13191784001 2022-11-15,11:39:42.000,319,11048051,12765,0,1668512381,13159.105679219989,56.923768619999464,53582.1179436 2022-11-15,11:39:46.000,319,11048041,12965,0,1668512385,13159.065261359989,56.93786687999818,53582.110956480006 2022-11-15,11:39:50.000,319,11048057,12965,0,1668512389,13159.139360769994,56.98016166000161,53582.110956480006 2022-11-15,11:39:54.000,319,11048058,12645,0,1668512393,13159.085470289989,56.81098254000244,53582.1179436 2022-11-15,11:39:58.000,319,11048104,12965,0,1668512397,13158.977689329993,56.684098199999426,53582.089995120004 2022-11-15,11:40:02.000,319,11048067,12845,0,1668512401,13158.883380990002,56.64180342000327,53582.06204664001 2022-11-15,11:40:06.000,319,11048087,12645,0,1668512405,13158.795808959992,56.64180342000327,53582.07602088 2022-11-15,11:40:10.000,319,11048093,12925,0,1668512409,13158.782336340002,56.698196459998144,53582.03409816001 2022-11-15,11:40:14.000,319,11048046,12765,0,1668512413,13158.789072649997,56.82508080000116,53582.0480724 2022-11-15,11:40:18.000,319,11048034,12885,0,1668512417,13158.768863719997,56.909670360000746,53582.0480724 2022-11-15,11:40:22.000,319,11048072,12845,0,1668512421,13158.802545270002,56.796884280003724,53581.95025272 2022-11-15,11:40:26.000,319,11048072,12525,0,1668512425,13158.809281579997,56.564262990003044,53582.02012392 2022-11-15,11:40:30.000,319,11048043,12765,0,1668512429,13158.735182169992,56.29639604999829,53581.9782012 2022-11-15,11:40:34.000,319,11048141,12885,0,1668512433,13158.667819069997,56.099020410001685,53581.943265600006 2022-11-15,11:40:38.000,319,11048079,12805,0,1668512437,13158.560038110001,56.03557824000018,53581.90833 2022-11-15,11:40:42.000,319,11048022,12965,0,1668512441,13158.33100356999,56.0144308500021,53581.78256184 2022-11-15,11:40:46.000,319,11048104,12925,0,1668512445,13158.243431539995,56.113118670000404,53581.824484560006 2022-11-15,11:40:50.000,319,11048048,12765,0,1668512449,13158.12891426999,56.30344517999765,53581.69871640001 2022-11-15,11:40:54.000,319,11048056,12765,0,1668512453,13158.081760099994,56.507869950000895,53581.803523200004 2022-11-15,11:40:58.000,319,11048045,12805,0,1668512457,13158.000924379994,56.64180342000327,53581.68474216 2022-11-15,11:41:02.000,319,11048050,12885,0,1668512461,13157.886407109989,56.7193438500035,53581.733652 2022-11-15,11:41:06.000,319,11048068,13045,0,1668512465,13157.792098769998,56.684098199999426,53581.71269064 2022-11-15,11:41:10.000,319,11048043,12685,0,1668512469,13157.637163639993,56.59950863999984,53581.57993536001 2022-11-15,11:41:14.000,319,11048061,13125,0,1668512473,13157.495701129992,56.47967343000346,53581.50307704 2022-11-15,11:41:18.000,319,11048101,12725,0,1668512477,13157.441810650002,56.39508387000387,53581.43320584001 2022-11-15,11:41:22.000,319,11048036,12685,0,1668512481,13157.340766000001,56.2611504000015,53581.3493604 2022-11-15,11:41:26.000,319,11048082,12965,0,1668512485,13157.206039799996,56.25410127000214,53581.19564376001 2022-11-15,11:41:30.000,319,11048022,12845,0,1668512489,13157.280139210001,56.289346919998934,53581.25852784 2022-11-15,11:41:34.000,319,11048033,13005,0,1668512493,13157.280139210001,56.44442777999939,53581.251540720004 2022-11-15,11:41:38.000,319,11048068,12685,0,1668512497,13157.300348140001,56.61360689999856,53581.272502080006 2022-11-15,11:41:42.000,319,11048077,12765,0,1668512501,13157.374447549992,56.916719490000105,53581.321411920006 2022-11-15,11:41:46.000,319,11048048,12805,0,1668512505,13157.394656479992,57.099996869997995,53581.25852784 2022-11-15,11:41:50.000,319,11048053,12885,0,1668512509,13157.549591609997,57.23393034000037,53581.22359224001 2022-11-15,11:41:54.000,319,11048053,12965,0,1668512513,13157.556327919992,57.23393034000037,53581.202630880005 2022-11-15,11:41:58.000,319,11048042,12805,0,1668512517,13157.583273160002,57.17753729999822,53581.202630880005 2022-11-15,11:42:02.000,319,11048022,12765,0,1668512521,13157.569800539997,57.03655470000376,53581.11179832 2022-11-15,11:42:06.000,319,11048046,12885,0,1668512525,13157.475492199992,56.94491601000482,53581.04192712 2022-11-15,11:42:10.000,319,11048078,12925,0,1668512529,13157.502437440002,56.95196514000418,53581.02096576 2022-11-15,11:42:14.000,319,11048004,12925,0,1668512533,13157.549591609997,57.12819339000271,53580.986030160006 2022-11-15,11:42:18.000,319,11048045,12765,0,1668512537,13157.704526740003,57.33966728999803,53581.12577256001 2022-11-15,11:42:22.000,319,11048026,12845,0,1668512541,13157.926824969989,57.431305980004254,53581.251540720004 2022-11-15,11:42:26.000,319,11048069,12885,0,1668512545,13158.11544165,57.544092060001276,53581.34237328001 2022-11-15,11:42:30.000,319,11048026,12805,0,1668512549,13158.223222609995,57.58638684000471,53581.39827024 2022-11-15,11:42:34.000,319,11048049,12685,0,1668512553,13158.283849399995,57.494748149998486,53581.43320584001 2022-11-15,11:42:38.000,319,11048037,12805,0,1668512557,13158.27037677999,57.46655163000105,53581.46115432001 2022-11-15,11:42:42.000,319,11048068,12685,0,1668512561,13158.27037677999,57.47360076000041,53581.40525736 2022-11-15,11:42:46.000,319,11048040,12885,0,1668512565,13158.33773988,57.52999380000256,53581.40525736 2022-11-15,11:42:50.000,319,11048063,12845,0,1668512569,13158.364685119996,57.501797279997845,53581.468141440004 2022-11-15,11:42:54.000,319,11048053,12965,0,1668512573,13158.45899346,57.501797279997845,53581.56596112 2022-11-15,11:42:58.000,319,11048024,13125,0,1668512577,13158.519620250001,57.41720771999826,53581.64281944 2022-11-15,11:43:02.000,319,11048041,12805,0,1668512581,13158.533092869991,57.26917599000444,53581.62185808 2022-11-15,11:43:06.000,319,11048042,12925,0,1668512585,13158.580247040001,57.156389910000144,53581.64281944 2022-11-15,11:43:10.000,319,11048051,12845,0,1668512589,13158.580247040001,57.0647512200012,53581.635832320004 2022-11-15,11:43:14.000,319,11048020,12885,0,1668512593,13158.573510729992,57.07884947999992,53581.67775504001 2022-11-15,11:43:18.000,319,11048072,12605,0,1668512597,13158.445520839996,57.12819339000271,53581.733652 2022-11-15,11:43:22.000,319,11048040,12725,0,1668512601,13158.31753095,57.198684690003574,53581.64980656001 2022-11-15,11:43:26.000,319,11048055,12965,0,1668512605,13158.27711309,57.332618159998674,53581.55897400001 2022-11-15,11:43:30.000,319,11048000,12765,0,1668512609,13158.31079463999,57.381962070001464,53581.68474216 2022-11-15,11:43:34.000,319,11048038,12965,0,1668512613,13158.324267259995,57.45245337000233,53581.64980656001 2022-11-15,11:43:38.000,319,11048021,12925,0,1668512617,13158.485938699996,57.5229446700032,53581.64980656001 2022-11-15,11:43:42.000,319,11047977,12965,0,1668512621,13158.647610139997,57.48064988999977,53581.71269064 2022-11-15,11:43:46.000,319,11048066,12885,0,1668512625,13158.802545270002,57.431305980004254,53581.74762624001 2022-11-15,11:43:50.000,319,11048068,12965,0,1668512629,13158.910326229998,57.332618159998674,53581.68474216 2022-11-15,11:43:54.000,319,11048081,12925,0,1668512633,13158.977689329993,57.24097946999973,53581.69172928 2022-11-15,11:43:58.000,319,11048032,12845,0,1668512637,13159.018107189993,57.1634390399995,53581.705703520005 2022-11-15,11:44:02.000,319,11048070,13005,0,1668512641,13159.045052429989,57.142291650001425,53581.68474216 2022-11-15,11:44:06.000,319,11048066,12805,0,1668512645,13158.997898259993,57.135242520002066,53581.67775504001 2022-11-15,11:44:10.000,319,11048040,12805,0,1668512649,13158.977689329993,57.12819339000271,53581.69871640001 2022-11-15,11:44:14.000,319,11048027,12645,0,1668512653,13158.923798850003,57.135242520002066,53581.6637808 2022-11-15,11:44:18.000,319,11048074,12685,0,1668512657,13158.950744089998,57.142291650001425,53581.754613360004 2022-11-15,11:44:22.000,319,11048014,12645,0,1668512661,13159.004634569988,57.198684690003574,53581.90134288 2022-11-15,11:44:26.000,319,11048030,12965,0,1668512665,13158.964216709988,57.22688121000101,53581.873394400005 2022-11-15,11:44:30.000,319,11047997,12965,0,1668512669,13158.883380990002,57.3114707700006,53581.873394400005 2022-11-15,11:44:34.000,319,11048025,12525,0,1668512673,13158.782336340002,57.325569029999315,53581.79653608001 2022-11-15,11:44:38.000,319,11048057,12605,0,1668512677,13158.640873830002,57.26917599000444,53581.86640728001 2022-11-15,11:44:42.000,319,11048018,12645,0,1668512681,13158.47920239,57.21983208000165,53581.71967776 2022-11-15,11:44:46.000,319,11048067,12445,0,1668512685,13158.35121249999,57.184586430004856,53581.64281944 2022-11-15,11:44:50.000,319,11048089,12965,0,1668512689,13158.263640469995,57.142291650001425,53581.586922480004 2022-11-15,11:44:54.000,319,11048060,12965,0,1668512693,13158.20974998999,57.20573382000293,53581.607883840006 2022-11-15,11:44:58.000,319,11048010,12645,0,1668512697,13158.20974998999,57.29737251000188,53581.62185808 2022-11-15,11:45:02.000,319,11048058,12925,0,1668512701,13158.2164863,57.48064988999977,53581.64980656001 2022-11-15,11:45:06.000,319,11048041,12885,0,1668512705,13158.25690416,57.600485100003425,53581.68474216 2022-11-15,11:45:10.000,319,11048065,12965,0,1668512709,13158.25690416,57.74851683000452,53581.705703520005 2022-11-15,11:45:14.000,319,11048062,12685,0,1668512713,13158.27037677999,57.833106390004104,53581.72666488001 2022-11-15,11:45:18.000,319,11048087,12885,0,1668512717,13158.33773988,57.93179421000241,53581.71269064 2022-11-15,11:45:22.000,319,11048058,12805,0,1668512721,13158.4185756,58.009334640002635,53581.71269064 2022-11-15,11:45:26.000,319,11048021,12965,0,1668512725,13158.432048219991,58.17146463000245,53581.64980656001 2022-11-15,11:45:30.000,319,11048037,12605,0,1668512729,13158.546565489996,58.28425070999947,53581.69172928 2022-11-15,11:45:34.000,319,11048090,12925,0,1668512733,13158.681291690002,58.404085920003126,53581.62185808 2022-11-15,11:45:38.000,319,11048024,12845,0,1668512737,13158.896853609993,58.44638069999928,53581.71967776 2022-11-15,11:45:42.000,319,11048050,12685,0,1668512741,13159.071997669998,58.30539810000482,53581.803523200004 2022-11-15,11:45:46.000,319,11048008,12765,0,1668512745,13159.193251249999,58.185562890001165,53581.85942016 2022-11-15,11:45:50.000,319,11048015,12725,0,1668512749,13159.25387804,58.04458028999943,53581.85243304 2022-11-15,11:45:54.000,319,11048013,12885,0,1668512753,13159.34818637999,58.002285510003276,53581.84544592001 2022-11-15,11:45:58.000,319,11048025,12965,0,1668512757,13159.42902209999,57.94589247000113,53581.86640728001 2022-11-15,11:46:02.000,319,11048046,12925,0,1668512761,13159.39534055,57.99523638000392,53581.90134288 2022-11-15,11:46:06.000,319,11048016,13005,0,1668512765,13159.36839530999,57.99523638000392,53581.91531712001 2022-11-15,11:46:10.000,319,11048040,12805,0,1668512769,13159.341450069995,57.967039859999204,53581.91531712001 2022-11-15,11:46:14.000,319,11048044,12885,0,1668512773,13159.20672386999,57.91064682000433,53581.88038152 2022-11-15,11:46:18.000,319,11048063,12925,0,1668512777,13159.220196489994,57.75556596000388,53581.9782012 2022-11-15,11:46:22.000,319,11048037,13085,0,1668512781,13159.179778629994,57.66392726999766,53581.90833 2022-11-15,11:46:26.000,319,11048015,12765,0,1668512785,13159.058525049993,57.56523944999935,53581.873394400005 2022-11-15,11:46:30.000,319,11048035,13045,0,1668512789,13158.997898259993,57.494748149998486,53581.85243304 2022-11-15,11:46:34.000,319,11048022,12765,0,1668512793,13158.964216709988,57.53704293000192,53581.79653608001 2022-11-15,11:46:38.000,319,11048034,12845,0,1668512797,13158.944007779988,57.46655163000105,53581.76858760001 2022-11-15,11:46:42.000,319,11048051,12965,0,1668512801,13158.876644679993,57.424256850004895,53581.733652 2022-11-15,11:46:46.000,319,11048038,12805,0,1668512805,13158.836226819993,57.34671642000467,53581.67076792 2022-11-15,11:46:50.000,319,11048032,12725,0,1668512809,13158.775600029992,57.325569029999315,53581.62884520001 2022-11-15,11:46:54.000,319,11048067,12805,0,1668512813,13158.728445859997,57.25507772999845,53581.607883840006 2022-11-15,11:46:58.000,319,11048042,12765,0,1668512817,13158.721709550002,57.26917599000444,53581.6637808 2022-11-15,11:47:02.000,319,11048032,12605,0,1668512821,13158.661082760002,57.23393034000037,53581.72666488001 2022-11-15,11:47:06.000,319,11048033,12845,0,1668512825,13158.566774419996,57.28327425000316,53581.67775504001 2022-11-15,11:47:10.000,319,11048014,12765,0,1668512829,13158.512883939991,57.38901120000082,53581.62185808 2022-11-15,11:47:14.000,319,11048035,12965,0,1668512833,13158.506147629996,57.52999380000256,53581.71269064 2022-11-15,11:47:18.000,319,11048011,12965,0,1668512837,13158.465729769996,57.70622205000109,53581.635832320004 2022-11-15,11:47:22.000,319,11048031,12765,0,1668512841,13158.472466079991,57.79786074000003,53581.49608992 2022-11-15,11:47:26.000,319,11048061,12765,0,1668512845,13158.512883939991,57.952941600000486,53581.47512856 2022-11-15,11:47:30.000,319,11048016,13005,0,1668512849,13158.553301799991,58.009334640002635,53581.468141440004 2022-11-15,11:47:34.000,319,11048043,12805,0,1668512853,13158.553301799991,57.952941600000486,53581.3493604 2022-11-15,11:47:38.000,319,11048003,12925,0,1668512857,13158.539829180001,57.826057260004745,53581.440192960006 2022-11-15,11:47:42.000,319,11048027,12685,0,1668512861,13158.492675009991,57.776713350001955,53581.440192960006 2022-11-15,11:47:46.000,319,11048073,12885,0,1668512865,13158.45899346,57.66392726999766,53581.43320584001 2022-11-15,11:47:50.000,319,11048035,12885,0,1668512869,13158.43878453,57.66392726999766,53581.43320584001 2022-11-15,11:47:54.000,319,11048041,12845,0,1668512873,13158.452257149991,57.783762480001315,53581.41224448001 2022-11-15,11:47:58.000,319,11048051,12725,0,1668512877,13158.580247040001,57.87540117000026,53581.43320584001 2022-11-15,11:48:02.000,319,11048039,12765,0,1668512881,13158.580247040001,57.94589247000113,53581.46115432001 2022-11-15,11:48:06.000,319,11048029,12885,0,1668512885,13158.647610139997,57.952941600000486,53581.50307704 2022-11-15,11:48:10.000,319,11048016,12965,0,1668512889,13158.674555379992,57.91769595000369,53581.50307704 2022-11-15,11:48:14.000,319,11048048,13165,0,1668512893,13158.620664900001,57.80490986999939,53581.4541672 2022-11-15,11:48:18.000,319,11048033,12925,0,1668512897,13158.607192279997,57.63573075000022,53581.5240384 2022-11-15,11:48:22.000,319,11048078,12885,0,1668512901,13158.647610139997,57.46655163000105,53581.586922480004 2022-11-15,11:48:26.000,319,11048056,12885,0,1668512905,13158.654346449992,57.424256850004895,53581.56596112 2022-11-15,11:48:30.000,319,11048047,12885,0,1668512909,13158.586983349996,57.45950250000169,53581.55897400001 2022-11-15,11:48:34.000,319,11048041,13125,0,1668512913,13158.492675009991,57.48769901999913,53581.49608992 2022-11-15,11:48:38.000,319,11048049,12845,0,1668512917,13158.43878453,57.50884641000448,53581.51705128 2022-11-15,11:48:42.000,319,11047997,13085,0,1668512921,13158.18954105999,57.551141190000635,53581.35634752 2022-11-15,11:48:46.000,319,11048055,12965,0,1668512925,13158.05481486,57.48769901999913,53581.300450560004 2022-11-15,11:48:50.000,319,11047992,12925,0,1668512929,13157.825780319989,57.46655163000105,53581.2794892 2022-11-15,11:48:54.000,319,11048073,12765,0,1668512933,13157.684317810003,57.367863810002746,53581.30743768 2022-11-15,11:48:58.000,319,11048052,12925,0,1668512937,13157.529382679997,57.367863810002746,53581.18166952 2022-11-15,11:49:02.000,319,11047989,12765,0,1668512941,13157.435074339992,57.35376555000403,53581.22359224001 2022-11-15,11:49:06.000,319,11048078,12605,0,1668512945,13157.334029689991,57.39606033000018,53581.19564376001 2022-11-15,11:49:10.000,319,11048037,13245,0,1668512949,13157.280139210001,57.501797279997845,53581.209618 2022-11-15,11:49:14.000,319,11048023,12725,0,1668512953,13157.212776109991,57.607534230002784,53581.16070816 2022-11-15,11:49:18.000,319,11048010,12765,0,1668512957,13157.11173145999,57.69212379000237,53581.05590136001 2022-11-15,11:49:22.000,319,11048047,13005,0,1668512961,13156.95679633,57.67802553000365,53580.986030160006 2022-11-15,11:49:26.000,319,11048059,12965,0,1668512965,13156.963532639995,57.67802553000365,53580.94410744 2022-11-15,11:49:30.000,319,11048033,12885,0,1668512969,13156.92985108999,57.62868162000086,53580.83231352 2022-11-15,11:49:34.000,319,11048020,13005,0,1668512973,13156.97700526,57.56523944999935,53580.86026200001 2022-11-15,11:49:38.000,319,11048009,12845,0,1668512977,13156.97026894999,57.501797279997845,53580.81135216001 2022-11-15,11:49:42.000,319,11048019,12885,0,1668512981,13157.09825884,57.51589554000384,53580.8951976 2022-11-15,11:49:46.000,319,11048042,12845,0,1668512985,13157.19930349,57.69212379000237,53580.95808168001 2022-11-15,11:49:50.000,319,11048022,12805,0,1668512989,13157.286875519996,57.91769595000369,53580.916158960004 2022-11-15,11:49:54.000,319,11048035,12925,0,1668512993,13157.495701129992,58.27720158000011,53581.02096576 2022-11-15,11:49:58.000,319,11048037,12805,0,1668512997,13157.684317810003,58.5732650400023,53581.09782408001 2022-11-15,11:50:02.000,319,11048054,12925,0,1668513001,13157.724735669988,58.84818110999913,53581.104811200006 2022-11-15,11:50:06.000,319,11048022,12685,0,1668513005,13158.00766068999,59.010311099998944,53581.17468240001 2022-11-15,11:50:10.000,319,11047991,12645,0,1668513009,13158.101969029995,59.045556750003016,53581.18865664 2022-11-15,11:50:14.000,319,11048000,12805,0,1668513013,13158.283849399995,58.98211458000151,53581.2794892 2022-11-15,11:50:18.000,319,11048022,12845,0,1668513017,13158.384894049996,58.91162328000064,53581.31442480001 2022-11-15,11:50:22.000,319,11048049,12805,0,1668513021,13158.573510729992,58.84818110999913,53581.39128312001 2022-11-15,11:50:26.000,319,11048012,12965,0,1668513025,13158.768863719997,58.90457415000128,53581.440192960006 2022-11-15,11:50:30.000,319,11047999,12725,0,1668513029,13158.991161949998,58.91162328000064,53581.51006416001 2022-11-15,11:50:34.000,319,11048004,12925,0,1668513033,13159.31450483,59.0314584900043,53581.6637808 2022-11-15,11:50:38.000,319,11048015,12805,0,1668513037,13159.671529259991,58.98211458000151,53581.76858760001 2022-11-15,11:50:42.000,319,11048044,12845,0,1668513041,13159.947717969997,58.95391806000407,53581.81749744001 2022-11-15,11:50:46.000,319,11048019,12885,0,1668513045,13160.122862030003,58.7847389400049,53581.85942016 2022-11-15,11:50:50.000,319,11048059,12685,0,1668513049,13160.345160259989,58.62260894999781,53581.93627848001 2022-11-15,11:50:54.000,319,11048069,12965,0,1668513053,13160.50683169999,58.38998766000441,53582.089995120004 2022-11-15,11:50:58.000,319,11048026,12805,0,1668513057,13160.58766741999,58.129169849999016,53582.25069888001 2022-11-15,11:51:02.000,319,11048042,12965,0,1668513061,13160.62808527999,57.87540117000026,53582.32057008001 2022-11-15,11:51:06.000,319,11048047,12885,0,1668513065,13160.560722179995,57.6216324900015,53582.3624928 2022-11-15,11:51:10.000,319,11048025,13005,0,1668513069,13160.42599597999,57.494748149998486,53582.41140264 2022-11-15,11:51:14.000,319,11048062,12845,0,1668513073,13160.203697749988,57.45245337000233,53582.50922232 2022-11-15,11:51:18.000,319,11048046,12805,0,1668513077,13159.940981660002,57.48769901999913,53582.51620944001 2022-11-15,11:51:22.000,319,11048033,12845,0,1668513081,13159.671529259991,57.48064988999977,53582.43935112001 2022-11-15,11:51:26.000,319,11048060,12965,0,1668513085,13159.37513162,57.47360076000041,53582.327557200006 2022-11-15,11:51:30.000,319,11048058,12805,0,1668513089,13159.193251249999,57.381962070001464,53582.432364 2022-11-15,11:51:34.000,319,11048024,12965,0,1668513093,13158.991161949998,57.318519899999956,53582.33454432 2022-11-15,11:51:38.000,319,11048022,12765,0,1668513097,13158.896853609993,57.149340780000784,53582.327557200006 2022-11-15,11:51:42.000,319,11048037,12725,0,1668513101,13158.789072649997,56.98016166000161,53582.306595840004 2022-11-15,11:51:46.000,319,11048003,12765,0,1668513105,13158.667819069997,56.83917905999988,53582.257686000004 2022-11-15,11:51:50.000,319,11048053,12805,0,1668513109,13158.47920239,56.691147329998785,53582.12493072 2022-11-15,11:51:54.000,319,11048040,12645,0,1668513113,13158.263640469995,56.59950863999984,53582.00614968 2022-11-15,11:51:58.000,319,11048050,12685,0,1668513117,13158.14912319999,56.5713121200024,53581.922304240004 2022-11-15,11:52:02.000,319,11048039,12965,0,1668513121,13157.933561279999,56.66295081000135,53581.81749744001 2022-11-15,11:52:06.000,319,11048028,12965,0,1668513125,13157.771889839998,56.789835150004365,53581.62884520001 2022-11-15,11:52:10.000,319,11048052,12965,0,1668513129,13157.744944599988,56.88852297000267,53581.62185808 2022-11-15,11:52:14.000,319,11048059,12805,0,1668513133,13157.724735669988,57.00835817999905,53581.51006416001 2022-11-15,11:52:18.000,319,11048081,12925,0,1668513137,13157.798835079993,57.02245643999777,53581.489102800006 2022-11-15,11:52:22.000,319,11048048,12765,0,1668513141,13157.879670799994,56.98721079000097,53581.55198688 2022-11-15,11:52:26.000,319,11048053,12845,0,1668513145,13157.852725559998,57.00835817999905,53581.49608992 2022-11-15,11:52:30.000,319,11048083,12925,0,1668513149,13157.852725559998,57.10704600000463,53581.5240384 2022-11-15,11:52:34.000,319,11048035,12685,0,1668513153,13157.886407109989,57.24097946999973,53581.51705128 2022-11-15,11:52:38.000,319,11048059,12925,0,1668513157,13157.798835079993,57.43835511000361,53581.55198688 2022-11-15,11:52:42.000,319,11048073,12925,0,1668513161,13157.704526740003,57.64982900999894,53581.44718008 2022-11-15,11:52:46.000,319,11048010,12805,0,1668513165,13157.785362459988,57.81900812999811,53581.57993536001 2022-11-15,11:52:50.000,319,11048082,12845,0,1668513169,13157.792098769998,57.91064682000433,53581.56596112 2022-11-15,11:52:54.000,319,11048035,12565,0,1668513173,13157.832516629998,57.98818725000456,53581.54499976 2022-11-15,11:52:58.000,319,11048041,12725,0,1668513177,13157.98745175999,58.002285510003276,53581.5240384 2022-11-15,11:53:02.000,319,11048031,12605,0,1668513181,13158.10870533999,58.09392420000222,53581.57993536001 2022-11-15,11:53:06.000,319,11048059,12765,0,1668513185,13158.243431539995,58.129169849999016,53581.62884520001 2022-11-15,11:53:10.000,319,11048032,12765,0,1668513189,13158.39836667,58.2137594099986,53581.61487096 2022-11-15,11:53:14.000,319,11048067,12885,0,1668513193,13158.405102979996,58.30539810000482,53581.62884520001 2022-11-15,11:53:18.000,319,11048047,12845,0,1668513197,13158.465729769996,58.33359462000226,53581.57993536001 2022-11-15,11:53:22.000,319,11048066,12645,0,1668513201,13158.452257149991,58.33359462000226,53581.51705128 2022-11-15,11:53:26.000,319,11048005,13165,0,1668513205,13158.465729769996,58.27720158000011,53581.46115432001 2022-11-15,11:53:30.000,319,11048022,12805,0,1668513209,13158.472466079991,58.241955930003314,53581.46115432001 2022-11-15,11:53:34.000,319,11048057,12885,0,1668513213,13158.492675009991,58.09392420000222,53581.55897400001 2022-11-15,11:53:38.000,319,11048060,12805,0,1668513217,13158.432048219991,57.98113811999792,53581.55897400001 2022-11-15,11:53:42.000,319,11048015,12845,0,1668513221,13158.526356559996,57.87540117000026,53581.57993536001 2022-11-15,11:53:46.000,319,11048022,12925,0,1668513225,13158.613928589992,57.76261509000324,53581.57993536001 2022-11-15,11:53:50.000,319,11048023,12765,0,1668513229,13158.627401209997,57.67802553000365,53581.64980656001 2022-11-15,11:53:54.000,319,11048036,12885,0,1668513233,13158.600455970001,57.727369439999165,53581.68474216 2022-11-15,11:53:58.000,319,11048056,13125,0,1668513237,13158.512883939991,57.85425378000218,53581.67076792 2022-11-15,11:54:02.000,319,11048024,12725,0,1668513241,13158.4185756,58.04458028999943,53581.61487096 2022-11-15,11:54:06.000,319,11048068,12845,0,1668513245,13158.31753095,58.30539810000482,53581.6637808 2022-11-15,11:54:10.000,319,11048040,12965,0,1668513249,13158.37815774,58.38293852999777,53581.62884520001 2022-11-15,11:54:14.000,319,11048005,12805,0,1668513253,13158.37142142999,58.34064375000162,53581.71269064 2022-11-15,11:54:18.000,319,11048070,12965,0,1668513257,13158.31079463999,58.29129983999883,53581.62185808 2022-11-15,11:54:22.000,319,11048033,12725,0,1668513261,13158.445520839996,58.05162941999879,53581.6637808 2022-11-15,11:54:26.000,319,11048028,12965,0,1668513265,13158.506147629996,57.840155520003464,53581.705703520005 2022-11-15,11:54:30.000,319,11048061,12925,0,1668513269,13158.593719659992,57.63573075000022,53581.635832320004 2022-11-15,11:54:34.000,319,11048083,12965,0,1668513273,13158.782336340002,57.46655163000105,53581.62185808 2022-11-15,11:54:38.000,319,11048077,12765,0,1668513277,13159.018107189993,57.367863810002746,53581.705703520005 2022-11-15,11:54:42.000,319,11048073,12965,0,1668513281,13159.22693279999,57.33966728999803,53581.69871640001 2022-11-15,11:54:46.000,319,11048071,12885,0,1668513285,13159.482912579995,57.374912940002105,53581.6637808 2022-11-15,11:54:50.000,319,11048067,12805,0,1668513289,13159.738892360001,57.48769901999913,53581.79653608001 2022-11-15,11:54:54.000,319,11048030,13005,0,1668513293,13159.907300109997,57.6216324900015,53581.88038152 2022-11-15,11:54:58.000,319,11048042,12765,0,1668513297,13160.062235240002,57.63573075000022,53582.01313680001 2022-11-15,11:55:02.000,319,11048011,12805,0,1668513301,13160.143070959988,57.62868162000086,53582.1878148 2022-11-15,11:55:06.000,319,11048013,12645,0,1668513305,13160.048762619997,57.6216324900015,53582.138904960004 2022-11-15,11:55:10.000,319,11048033,12885,0,1668513309,13159.934245349992,57.57228857999871,53582.1878148 2022-11-15,11:55:14.000,319,11048038,12925,0,1668513313,13159.812991769992,57.56523944999935,53582.18082768001 2022-11-15,11:55:18.000,319,11048005,12845,0,1668513317,13159.725419739996,57.558190319999994,53582.208776160005 2022-11-15,11:55:22.000,319,11048054,12805,0,1668513321,13159.57722092,57.57933770999807,53582.08300800001 2022-11-15,11:55:26.000,319,11048037,13005,0,1668513325,13159.482912579995,57.66392726999766,53582.06903376 2022-11-15,11:55:30.000,319,11048027,12965,0,1668513329,13159.57722092,57.68507466000301,53582.0480724 2022-11-15,11:55:34.000,319,11048046,12845,0,1668513333,13159.563748299995,57.6568781399983,53582.05505952 2022-11-15,11:55:38.000,319,11048019,13125,0,1668513337,13159.50985781999,57.64982900999894,53582.0480724 2022-11-15,11:55:42.000,319,11048080,12805,0,1668513341,13159.59069353999,57.56523944999935,53582.14589208 2022-11-15,11:55:46.000,319,11048071,12965,0,1668513345,13159.711947119991,57.44540424000297,53582.1179436 2022-11-15,11:55:50.000,319,11048051,12765,0,1668513349,13159.732156049991,57.29737251000188,53582.12493072 2022-11-15,11:55:54.000,319,11048027,12925,0,1668513353,13159.806255459996,57.24097946999973,53582.16685344 2022-11-15,11:55:58.000,319,11048057,12965,0,1668513357,13159.994872139992,57.156389910000144,53582.21576328 2022-11-15,11:56:02.000,319,11048082,13205,0,1668513361,13160.042026310002,57.12819339000271,53582.10396936001 2022-11-15,11:56:06.000,319,11048022,12965,0,1668513365,13160.089180479998,57.0647512200012,53582.10396936001 2022-11-15,11:56:10.000,319,11048045,13125,0,1668513369,13160.156543579993,56.98721079000097,53582.1179436 2022-11-15,11:56:14.000,319,11048044,12805,0,1668513373,13160.163279889988,56.966063400002895,53582.21576328 2022-11-15,11:56:18.000,319,11048039,12925,0,1668513377,13160.055498929993,56.90262123000139,53582.1878148 2022-11-15,11:56:22.000,319,11048038,12685,0,1668513381,13159.954454279992,56.89557210000203,53582.208776160005 2022-11-15,11:56:26.000,319,11048000,12765,0,1668513385,13159.792782839992,56.83212993000052,53582.25069888001 2022-11-15,11:56:30.000,319,11048041,12885,0,1668513389,13159.57048460999,56.78278601999773,53582.138904960004 2022-11-15,11:56:34.000,319,11048044,12965,0,1668513393,13159.42902209999,56.733442110002215,53582.12493072 2022-11-15,11:56:38.000,319,11048021,12845,0,1668513397,13159.20672386999,56.684098199999426,53582.10396936001 2022-11-15,11:56:42.000,319,11048016,12885,0,1668513401,13158.883380990002,56.691147329998785,53581.922304240004 2022-11-15,11:56:46.000,319,11048028,12925,0,1668513405,13158.829490509997,56.76868775999901,53581.96422696001 2022-11-15,11:56:50.000,319,11048041,12885,0,1668513409,13158.627401209997,56.923768619999464,53581.873394400005 2022-11-15,11:56:54.000,319,11048068,12725,0,1668513413,13158.654346449992,57.099996869997995,53581.89435576001 2022-11-15,11:56:58.000,319,11048056,13085,0,1668513417,13158.580247040001,57.20573382000293,53581.8384588 2022-11-15,11:57:02.000,319,11048074,13125,0,1668513421,13158.593719659992,57.26917599000444,53581.8384588 2022-11-15,11:57:06.000,319,11048014,12805,0,1668513425,13158.681291690002,57.149340780000784,53581.8384588 2022-11-15,11:57:10.000,319,11048042,12685,0,1668513429,13158.755391099992,57.12819339000271,53581.78256184 2022-11-15,11:57:14.000,319,11048022,12725,0,1668513433,13158.890117299998,57.07180035000056,53581.76858760001 2022-11-15,11:57:18.000,319,11048062,13005,0,1668513437,13158.991161949998,57.0295055700044,53581.71967776 2022-11-15,11:57:22.000,319,11048039,12725,0,1668513441,13159.038316119993,57.07884947999992,53581.656793680006 2022-11-15,11:57:26.000,319,11048073,13125,0,1668513445,13159.045052429989,57.149340780000784,53581.67775504001 2022-11-15,11:57:30.000,319,11048091,12965,0,1668513449,13159.179778629994,57.184586430004856,53581.76858760001 2022-11-15,11:57:34.000,319,11048060,12885,0,1668513453,13159.132624459999,57.20573382000293,53581.72666488001 2022-11-15,11:57:38.000,319,11048008,12845,0,1668513457,13159.125888149989,57.142291650001425,53581.74762624001 2022-11-15,11:57:42.000,319,11048034,12885,0,1668513461,13159.152833389999,57.092947739998635,53581.81749744001 2022-11-15,11:57:46.000,319,11048047,12885,0,1668513465,13159.146097079989,57.0647512200012,53581.85942016 2022-11-15,11:57:50.000,319,11048102,13285,0,1668513469,13159.199987559994,57.05065296000248,53581.86640728001 2022-11-15,11:57:54.000,319,11048026,12765,0,1668513473,13159.220196489994,57.03655470000376,53581.971214080004 2022-11-15,11:57:58.000,319,11048077,12725,0,1668513477,13159.193251249999,57.05065296000248,53581.9782012 2022-11-15,11:58:02.000,319,11048065,12765,0,1668513481,13159.125888149989,57.099996869997995,53581.95025272 2022-11-15,11:58:06.000,319,11048054,12965,0,1668513485,13159.233669109999,57.198684690003574,53581.95723984 2022-11-15,11:58:10.000,319,11048051,12525,0,1668513489,13159.22693279999,57.24097946999973,53581.9782012 2022-11-15,11:58:14.000,319,11048050,12525,0,1668513493,13159.35492269,57.39606033000018,53581.971214080004 2022-11-15,11:58:18.000,319,11048019,12765,0,1668513497,13159.40881316999,57.44540424000297,53582.02012392 2022-11-15,11:58:22.000,319,11048050,12805,0,1668513501,13159.45596734,57.45950250000169,53582.06204664001 2022-11-15,11:58:26.000,319,11048052,13005,0,1668513505,13159.45596734,57.4101585899989,53582.00614968 2022-11-15,11:58:30.000,319,11048043,12965,0,1668513509,13159.53006674999,57.28327425000316,53581.95723984 2022-11-15,11:58:34.000,319,11048023,12885,0,1668513513,13159.46943995999,57.0647512200012,53581.922304240004 2022-11-15,11:58:38.000,319,11048037,12965,0,1668513517,13159.4963852,56.860326449997956,53581.992175440006 2022-11-15,11:58:42.000,319,11048025,12725,0,1668513521,13159.4963852,56.7193438500035,53581.95025272 2022-11-15,11:58:46.000,319,11048043,12725,0,1668513525,13159.41554948,56.684098199999426,53581.873394400005 2022-11-15,11:58:50.000,319,11048079,12765,0,1668513529,13159.42902209999,56.684098199999426,53581.92929136 2022-11-15,11:58:54.000,319,11048051,12845,0,1668513533,13159.40881316999,56.65590168000199,53581.922304240004 2022-11-15,11:58:58.000,319,11048037,12925,0,1668513537,13159.381867929995,56.64885255000263,53581.93627848001 2022-11-15,11:59:02.000,319,11048060,12805,0,1668513541,13159.422285789995,56.62065602999792,53582.041085280005 2022-11-15,11:59:06.000,319,11048070,12965,0,1668513545,13159.36839530999,56.54311559999769,53581.95723984 2022-11-15,11:59:10.000,319,11048066,12805,0,1668513549,13159.28755958999,56.40918213000259,53581.95723984 2022-11-15,11:59:14.000,319,11048019,13045,0,1668513553,13159.193251249999,56.31754344000365,53581.971214080004 2022-11-15,11:59:18.000,319,11048046,12765,0,1668513557,13159.112415529999,56.21180648999871,53581.922304240004 2022-11-15,11:59:22.000,319,11048060,12765,0,1668513561,13158.910326229998,56.113118670000404,53581.824484560006 2022-11-15,11:59:26.000,319,11048018,12805,0,1668513565,13158.822754200002,56.00033259000338,53581.78256184 2022-11-15,11:59:30.000,319,11048058,12605,0,1668513569,13158.681291690002,55.96508693999931,53581.775574720006 2022-11-15,11:59:34.000,319,11048045,13005,0,1668513573,13158.586983349996,56.03557824000018,53581.733652 2022-11-15,11:59:38.000,319,11048007,12765,0,1668513577,13158.506147629996,56.162462580003194,53581.67076792 2022-11-15,11:59:42.000,319,11048050,12725,0,1668513581,13158.526356559996,56.34573996000108,53581.69871640001 2022-11-15,11:59:46.000,319,11048020,12765,0,1668513585,13158.553301799991,56.4726243000041,53581.656793680006 2022-11-15,11:59:50.000,319,11048070,12965,0,1668513589,13158.708236929997,56.550164730004326,53581.705703520005 2022-11-15,11:59:54.000,319,11048002,13005,0,1668513593,13158.809281579997,56.59245951000048,53581.69172928 2022-11-15,11:59:58.000,319,11048044,12885,0,1668513597,13158.950744089998,56.5713121200024,53581.60089672001 2022-11-15,12:00:02.000,319,11048052,12605,0,1668513601,13158.991161949998,56.52901733999897,53581.5240384 2022-11-15,12:00:06.000,319,11048026,12965,0,1668513605,13158.903589920003,56.59245951000048,53581.4541672 2022-11-15,12:00:10.000,319,11047979,12845,0,1668513609,13158.789072649997,56.71229472000414,53581.4541672 2022-11-15,12:00:14.000,319,11048115,12965,0,1668513613,13158.674555379992,56.84622818999924,53581.4541672 2022-11-15,12:00:18.000,319,11048022,12965,0,1668513617,13158.634137519992,56.966063400002895,53581.51006416001 2022-11-15,12:00:22.000,319,11048041,12885,0,1668513621,13158.640873830002,57.07180035000056,53581.57993536001 2022-11-15,12:00:26.000,319,11048050,13045,0,1668513625,13158.667819069997,57.11409513000399,53581.57993536001 2022-11-15,12:00:30.000,319,11048066,12885,0,1668513629,13158.728445859997,57.092947739998635,53581.5939096 2022-11-15,12:00:34.000,319,11048058,13125,0,1668513633,13158.836226819993,56.959014270003536,53581.54499976 2022-11-15,12:00:38.000,319,11048018,12685,0,1668513637,13159.018107189993,56.82508080000116,53581.62185808 2022-11-15,12:00:42.000,319,11048068,12605,0,1668513641,13159.125888149989,56.698196459998144,53581.56596112 2022-11-15,12:00:46.000,319,11048055,12805,0,1668513645,13159.213460179999,56.54311559999769,53581.54499976 2022-11-15,12:00:50.000,319,11048018,12965,0,1668513649,13159.233669109999,56.458526039998105,53581.5240384 2022-11-15,12:00:54.000,319,11048085,12885,0,1668513653,13159.402076859995,56.38098560999788,53581.71967776 2022-11-15,12:00:58.000,319,11048035,13005,0,1668513657,13159.40881316999,56.458526039998105,53581.71269064 2022-11-15,12:01:02.000,319,11048033,12845,0,1668513661,13159.44923102999,56.52901733999897,53581.78954896 2022-11-15,12:01:06.000,319,11048017,12925,0,1668513665,13159.361658999995,56.66295081000135,53581.84544592001 2022-11-15,12:01:10.000,319,11048026,13085,0,1668513669,13159.22693279999,56.81098254000244,53581.803523200004 2022-11-15,12:01:14.000,319,11048084,12805,0,1668513673,13159.139360769994,56.88852297000267,53581.81051032 2022-11-15,12:01:18.000,319,11048014,12885,0,1668513677,13159.045052429989,57.00835817999905,53581.754613360004 2022-11-15,12:01:22.000,319,11048054,13045,0,1668513681,13158.917062539993,57.092947739998635,53581.733652 2022-11-15,12:01:26.000,319,11048021,12845,0,1668513685,13158.869908369998,57.135242520002066,53581.64281944 2022-11-15,12:01:30.000,319,11048035,12685,0,1668513689,13158.869908369998,57.22688121000101,53581.5939096 2022-11-15,12:01:34.000,319,11048057,12965,0,1668513693,13158.937271469993,57.17048816999886,53581.5939096 2022-11-15,12:01:38.000,319,11048011,12845,0,1668513697,13159.018107189993,57.07884947999992,53581.57993536001 2022-11-15,12:01:42.000,319,11048043,13005,0,1668513701,13159.058525049993,57.00130904999969,53581.55198688 2022-11-15,12:01:46.000,319,11048048,12725,0,1668513705,13159.085470289989,56.923768619999464,53581.53102552001 2022-11-15,12:01:50.000,319,11048014,13125,0,1668513709,13159.139360769994,56.84622818999924,53581.5240384 2022-11-15,12:01:54.000,319,11048039,12605,0,1668513713,13159.193251249999,56.88147384000331,53581.53102552001 2022-11-15,12:01:58.000,319,11048061,12805,0,1668513717,13159.30776851999,56.95196514000418,53581.51006416001 2022-11-15,12:02:02.000,319,11048030,12845,0,1668513721,13159.24714172999,57.00835817999905,53581.53102552001 2022-11-15,12:02:06.000,319,11048076,12885,0,1668513725,13159.280823279994,57.04360383000312,53581.50307704 2022-11-15,12:02:10.000,319,11048051,12925,0,1668513729,13159.361658999995,57.11409513000399,53581.5240384 2022-11-15,12:02:14.000,319,11048039,12765,0,1668513733,13159.40881316999,57.1634390399995,53581.5240384 2022-11-15,12:02:18.000,319,11048052,12725,0,1668513737,13159.442494719995,57.184586430004856,53581.62185808 2022-11-15,12:02:22.000,319,11048021,12605,0,1668513741,13159.53006674999,57.149340780000784,53581.72666488001 2022-11-15,12:02:26.000,319,11048056,12605,0,1668513745,13159.48964888999,57.17048816999886,53581.71967776 2022-11-15,12:02:30.000,319,11048045,12885,0,1668513749,13159.482912579995,57.11409513000399,53581.69871640001 2022-11-15,12:02:34.000,319,11048065,12605,0,1668513753,13159.442494719995,57.17753729999822,53581.71269064 2022-11-15,12:02:38.000,319,11048060,12765,0,1668513757,13159.30776851999,57.22688121000101,53581.71269064 2022-11-15,12:02:42.000,319,11048042,12725,0,1668513761,13159.105679219989,57.34671642000467,53581.67076792 2022-11-15,12:02:46.000,319,11048013,12765,0,1668513765,13159.146097079989,57.35376555000403,53581.733652 2022-11-15,12:02:50.000,319,11048029,13085,0,1668513769,13159.119151839994,57.45245337000233,53581.67775504001 2022-11-15,12:02:54.000,319,11048096,12605,0,1668513773,13159.260614349994,57.424256850004895,53581.72666488001 2022-11-15,12:02:58.000,319,11048006,12525,0,1668513777,13159.31450483,57.36081468000339,53581.656793680006 2022-11-15,12:03:02.000,319,11048002,12965,0,1668513781,13159.604166159996,57.1634390399995,53581.78954896 2022-11-15,12:03:06.000,319,11048074,13045,0,1668513785,13159.685001879996,57.07884947999992,53581.71967776 2022-11-15,12:03:10.000,319,11048077,12725,0,1668513789,13159.691738189991,56.973112530002254,53581.705703520005 2022-11-15,12:03:14.000,319,11048033,13005,0,1668513793,13159.900563800002,56.87442471000395,53581.81749744001 2022-11-15,12:03:18.000,319,11048027,12765,0,1668513797,13159.893827489992,56.83917905999988,53581.74063912 2022-11-15,12:03:22.000,319,11047993,13125,0,1668513801,13159.853409629992,56.789835150004365,53581.69172928 2022-11-15,12:03:26.000,319,11048027,12645,0,1668513805,13159.738892360001,56.75458950000029,53581.67775504001 2022-11-15,12:03:30.000,319,11048070,12965,0,1668513809,13159.732156049991,56.59950863999984,53581.705703520005 2022-11-15,12:03:34.000,319,11048069,12645,0,1668513813,13159.61090246999,56.57836125000176,53581.68474216 2022-11-15,12:03:38.000,319,11048007,12645,0,1668513817,13159.523330439995,56.49377169000218,53581.635832320004 2022-11-15,12:03:42.000,319,11048054,12605,0,1668513821,13159.38860423999,56.458526039998105,53581.61487096 2022-11-15,12:03:46.000,319,11048046,12685,0,1668513825,13159.27408697,56.42328039000131,53581.57993536001 2022-11-15,12:03:50.000,319,11048046,12645,0,1668513829,13159.193251249999,56.507869950000895,53581.53102552001 2022-11-15,12:03:54.000,319,11048057,12645,0,1668513833,13159.139360769994,56.564262990003044,53581.5240384 2022-11-15,12:03:58.000,319,11048063,12845,0,1668513837,13159.125888149989,56.64885255000263,53581.5939096 2022-11-15,12:04:02.000,319,11048052,12965,0,1668513841,13159.038316119993,56.7193438500035,53581.55198688 2022-11-15,12:04:06.000,319,11048054,12685,0,1668513845,13159.071997669998,56.726392980002856,53581.55198688 2022-11-15,12:04:10.000,319,11048048,12965,0,1668513849,13159.038316119993,56.83212993000052,53581.53102552001 2022-11-15,12:04:14.000,319,11048078,12685,0,1668513853,13159.112415529999,56.80393341000308,53581.46115432001 2022-11-15,12:04:18.000,319,11048046,12725,0,1668513857,13159.105679219989,56.796884280003724,53581.468141440004 2022-11-15,12:04:22.000,319,11048085,12765,0,1668513861,13159.28755958999,56.733442110002215,53581.57294824 2022-11-15,12:04:26.000,319,11048043,12805,0,1668513865,13159.41554948,56.70524559000478,53581.57993536001 2022-11-15,12:04:30.000,319,11048046,12805,0,1668513869,13159.361658999995,56.6065577699992,53581.586922480004 2022-11-15,12:04:34.000,319,11048061,12805,0,1668513873,13159.32797744999,56.52196820999961,53581.57294824 2022-11-15,12:04:38.000,319,11048009,12605,0,1668513877,13159.30776851999,56.514919080000254,53581.55897400001 2022-11-15,12:04:42.000,319,11048019,12765,0,1668513881,13159.132624459999,56.44442777999939,53581.53102552001 2022-11-15,12:04:46.000,319,11048011,12805,0,1668513885,13158.997898259993,56.451476909998746,53581.42621872 2022-11-15,12:04:50.000,319,11048054,12805,0,1668513889,13158.876644679993,56.53606646999833,53581.4541672 2022-11-15,12:04:54.000,319,11048066,12605,0,1668513893,13158.822754200002,56.61360689999856,53581.41224448001 2022-11-15,12:04:58.000,319,11048055,12805,0,1668513897,13158.809281579997,56.66295081000135,53581.44718008 2022-11-15,12:05:02.000,319,11048061,12805,0,1668513901,13158.829490509997,56.726392980002856,53581.46115432001 2022-11-15,12:05:06.000,319,11048008,12885,0,1668513905,13158.741918480002,56.81098254000244,53581.43320584001 2022-11-15,12:05:10.000,319,11048005,12805,0,1668513909,13158.809281579997,56.89557210000203,53581.37730888 2022-11-15,12:05:14.000,319,11048043,12765,0,1668513913,13158.863172060002,56.94491601000482,53581.36333464001 2022-11-15,12:05:18.000,319,11048047,12645,0,1668513917,13158.876644679993,56.959014270003536,53581.370321760005 2022-11-15,12:05:22.000,319,11048086,12845,0,1668513921,13159.051788739998,56.87442471000395,53581.321411920006 2022-11-15,12:05:26.000,319,11048048,12925,0,1668513925,13159.018107189993,56.796884280003724,53581.209618 2022-11-15,12:05:30.000,319,11048019,13005,0,1668513929,13159.159569699994,56.64885255000263,53581.23057936 2022-11-15,12:05:34.000,319,11048025,13125,0,1668513933,13159.28755958999,56.49377169000218,53581.21660512 2022-11-15,12:05:38.000,319,11048008,12685,0,1668513937,13159.482912579995,56.39508387000387,53581.34237328001 2022-11-15,12:05:42.000,319,11047998,12965,0,1668513941,13159.59742985,56.23295388000406,53581.43320584001 2022-11-15,12:05:46.000,319,11048016,12885,0,1668513945,13159.59069353999,56.19770822999999,53581.51705128 2022-11-15,12:05:50.000,319,11048013,13045,0,1668513949,13159.63784771,56.12721692999912,53581.5240384 2022-11-15,12:05:54.000,319,11048015,12925,0,1668513953,13159.631111399991,56.13426605999848,53581.60089672001 2022-11-15,12:05:58.000,319,11048056,12845,0,1668513957,13159.543539369995,56.155413450003834,53581.67076792 2022-11-15,12:06:02.000,319,11048020,12765,0,1668513961,13159.381867929995,56.19065910000063,53581.57993536001 2022-11-15,12:06:06.000,319,11048009,12805,0,1668513965,13159.280823279994,56.26819953000086,53581.64281944 2022-11-15,12:06:10.000,319,11048015,12685,0,1668513969,13159.179778629994,56.388034740004514,53581.635832320004 2022-11-15,12:06:14.000,319,11047997,12885,0,1668513973,13159.152833389999,56.48672256000282,53581.64281944 2022-11-15,12:06:18.000,319,11048066,12725,0,1668513977,13159.065261359989,56.564262990003044,53581.51705128 2022-11-15,12:06:22.000,319,11048015,12605,0,1668513981,13159.125888149989,56.564262990003044,53581.47512856 2022-11-15,12:06:26.000,319,11048022,12765,0,1668513985,13159.045052429989,56.500820820001536,53581.46115432001 2022-11-15,12:06:30.000,319,11048028,13125,0,1668513989,13159.004634569988,56.39508387000387,53581.37730888 2022-11-15,12:06:34.000,319,11048038,12925,0,1668513993,13159.004634569988,56.17656084000191,53581.35634752 2022-11-15,12:06:38.000,319,11048032,12645,0,1668513997,13159.051788739998,56.049676499998895,53581.321411920006 2022-11-15,12:06:42.000,319,11048041,12925,0,1668514001,13159.024843499988,55.90869390000444,53581.19564376001 2022-11-15,12:06:46.000,319,11048041,12765,0,1668514005,13159.24714172999,55.8029569499995,53581.25852784 2022-11-15,12:06:50.000,319,11048051,12925,0,1668514009,13159.442494719995,55.704269130001194,53581.18166952 2022-11-15,12:06:54.000,319,11048048,12965,0,1668514013,13159.705210809996,55.61967957000161,53581.34237328001 2022-11-15,12:06:58.000,319,11048040,12565,0,1668514017,13159.792782839992,55.56328652999946,53581.44718008 2022-11-15,12:07:02.000,319,11048039,13005,0,1668514021,13159.833200699992,55.58443392000481,53581.60089672001 2022-11-15,12:07:06.000,319,11048062,12685,0,1668514025,13159.725419739996,55.58443392000481,53581.55897400001 2022-11-15,12:07:10.000,319,11048014,12765,0,1668514029,13159.523330439995,55.63377783000033,53581.64281944 2022-11-15,12:07:14.000,319,11048073,12845,0,1668514033,13159.301032209994,55.78180956000142,53581.64281944 2022-11-15,12:07:18.000,319,11048027,12845,0,1668514037,13159.065261359989,55.922792160003155,53581.6637808 2022-11-15,12:07:22.000,319,11048064,12805,0,1668514041,13158.802545270002,56.113118670000404,53581.5240384 2022-11-15,12:07:26.000,319,11048052,12725,0,1668514045,13158.681291690002,56.29639604999829,53581.51006416001 2022-11-15,12:07:30.000,319,11047991,12605,0,1668514049,13158.492675009991,56.451476909998746,53581.440192960006 2022-11-15,12:07:34.000,319,11048042,12885,0,1668514053,13158.41183928999,56.6065577699992,53581.39827024 2022-11-15,12:07:38.000,319,11048020,12765,0,1668514057,13158.29058570999,56.726392980002856,53581.37730888 2022-11-15,12:07:42.000,319,11048019,12725,0,1668514061,13158.384894049996,56.77573688999837,53581.40525736 2022-11-15,12:07:46.000,319,11048009,12645,0,1668514065,13158.485938699996,56.89557210000203,53581.35634752 2022-11-15,12:07:50.000,319,11048026,12725,0,1668514069,13158.748654789997,56.973112530002254,53581.43320584001 2022-11-15,12:07:54.000,319,11048021,12885,0,1668514073,13159.024843499988,56.99425992000033,53581.384296 2022-11-15,12:07:58.000,319,11048017,12685,0,1668514077,13159.321241139995,56.93081774999882,53581.468141440004 2022-11-15,12:08:02.000,319,11048027,12805,0,1668514081,13159.47617627,56.75458950000029,53581.47512856 2022-11-15,12:08:06.000,319,11048030,12645,0,1668514085,13159.59742985,56.57836125000176,53581.47512856 2022-11-15,12:08:10.000,319,11048031,12965,0,1668514089,13159.725419739996,56.39508387000387,53581.51705128 2022-11-15,12:08:14.000,319,11048014,12805,0,1668514093,13159.718683430001,56.289346919998934,53581.55897400001 2022-11-15,12:08:18.000,319,11048049,12805,0,1668514097,13159.718683430001,56.31049431000429,53581.61487096 2022-11-15,12:08:22.000,319,11048024,12565,0,1668514101,13159.624375089996,56.37393647999852,53581.72666488001 2022-11-15,12:08:26.000,319,11048013,12885,0,1668514105,13159.46943995999,56.500820820001536,53581.71967776 2022-11-15,12:08:30.000,319,11048042,12765,0,1668514109,13159.20672386999,56.726392980002856,53581.71269064 2022-11-15,12:08:34.000,319,11048051,12965,0,1668514113,13159.045052429989,56.94491601000482,53581.69871640001 2022-11-15,12:08:38.000,319,11048067,12925,0,1668514117,13158.849699439997,57.17753729999822,53581.69871640001 2022-11-15,12:08:42.000,319,11048013,12765,0,1668514121,13158.681291690002,57.367863810002746,53581.57294824 2022-11-15,12:08:46.000,319,11048021,12685,0,1668514125,13158.681291690002,57.39606033000018,53581.54499976 2022-11-15,12:08:50.000,319,11047987,12765,0,1668514129,13158.782336340002,57.431305980004254,53581.60089672001 2022-11-15,12:08:54.000,319,11048051,12925,0,1668514133,13158.950744089998,57.332618159998674,53581.586922480004 2022-11-15,12:08:58.000,319,11048026,12685,0,1668514137,13159.20672386999,57.20573382000293,53581.57294824 2022-11-15,12:09:02.000,319,11048039,12645,0,1668514141,13159.43575841,56.99425992000033,53581.656793680006 2022-11-15,12:09:06.000,319,11048040,12765,0,1668514145,13159.711947119991,56.789835150004365,53581.6637808 2022-11-15,12:09:10.000,319,11048041,12845,0,1668514149,13159.927509039997,56.63475429000391,53581.69871640001 2022-11-15,12:09:14.000,319,11048029,12685,0,1668514153,13160.143070959988,56.49377169000218,53581.81749744001 2022-11-15,12:09:18.000,319,11048030,12805,0,1668514157,13160.230642989998,56.3598382199998,53581.8384588 2022-11-15,12:09:22.000,319,11048027,12885,0,1668514161,13160.264324539989,56.35278909000044,53581.83147168 2022-11-15,12:09:26.000,319,11048057,12845,0,1668514165,13160.082444170002,56.31754344000365,53581.754613360004 2022-11-15,12:09:30.000,319,11048055,12885,0,1668514169,13160.035289999993,56.30344517999765,53581.922304240004 2022-11-15,12:09:34.000,319,11048034,12725,0,1668514173,13159.839937010001,56.324592570003006,53581.81749744001 2022-11-15,12:09:38.000,319,11048037,12965,0,1668514177,13159.65805664,56.31754344000365,53581.873394400005 2022-11-15,12:09:42.000,319,11048037,13045,0,1668514181,13159.53006674999,56.3598382199998,53581.803523200004 2022-11-15,12:09:46.000,319,11048015,12725,0,1668514185,13159.36839530999,56.40213300000323,53581.873394400005 2022-11-15,12:09:50.000,319,11048010,12885,0,1668514189,13159.260614349994,56.4726243000041,53581.76160048 2022-11-15,12:09:54.000,319,11048035,12845,0,1668514193,13159.105679219989,56.52901733999897,53581.71967776 2022-11-15,12:09:58.000,319,11048019,12965,0,1668514197,13159.024843499988,56.58541038000112,53581.64980656001 2022-11-15,12:10:02.000,319,11048040,12765,0,1668514201,13159.024843499988,56.61360689999856,53581.5939096 2022-11-15,12:10:06.000,319,11048012,13005,0,1668514205,13159.051788739998,56.65590168000199,53581.53102552001 2022-11-15,12:10:10.000,319,11048073,12965,0,1668514209,13159.139360769994,56.66999994000071,53581.48211568001 2022-11-15,12:10:14.000,319,11048055,12925,0,1668514213,13159.321241139995,56.691147329998785,53581.468141440004 2022-11-15,12:10:18.000,319,11048036,12765,0,1668514217,13159.51659413,56.7193438500035,53581.538012640005 2022-11-15,12:10:22.000,319,11048026,12845,0,1668514221,13159.725419739996,56.698196459998144,53581.62884520001 2022-11-15,12:10:26.000,319,11048006,12925,0,1668514225,13159.893827489992,56.64180342000327,53581.586922480004 2022-11-15,12:10:30.000,319,11048014,12685,0,1668514229,13159.967926899997,56.57836125000176,53581.635832320004 2022-11-15,12:10:34.000,319,11048022,13045,0,1668514233,13160.015081069992,56.46557517000474,53581.67775504001 2022-11-15,12:10:38.000,319,11048033,13005,0,1668514237,13160.068971549998,56.40213300000323,53581.733652 2022-11-15,12:10:42.000,319,11048016,12685,0,1668514241,13159.927509039997,56.30344517999765,53581.61487096 2022-11-15,12:10:46.000,319,11048103,12805,0,1668514245,13159.880354870002,56.26819953000086,53581.635832320004 2022-11-15,12:10:50.000,319,11048016,12565,0,1668514249,13159.860145940002,56.113118670000404,53581.69871640001 2022-11-15,12:10:54.000,319,11048048,12645,0,1668514253,13159.671529259991,56.00033259000338,53581.6637808 2022-11-15,12:10:58.000,319,11048053,12605,0,1668514257,13159.46943995999,55.84525173000293,53581.62884520001 2022-11-15,12:11:02.000,319,11048050,12685,0,1668514261,13159.37513162,55.59853218000353,53581.69172928 2022-11-15,12:11:06.000,319,11048042,12765,0,1668514265,13159.159569699994,55.471647840000514,53581.62185808 2022-11-15,12:11:10.000,319,11048021,12805,0,1668514269,13158.876644679993,55.35181263000413,53581.55198688 2022-11-15,12:11:14.000,319,11048017,12525,0,1668514273,13158.667819069997,55.281321330003266,53581.5240384 2022-11-15,12:11:18.000,319,11048067,12605,0,1668514277,13158.546565489996,55.30246872000134,53581.43320584001 2022-11-15,12:11:22.000,319,11048052,12925,0,1668514281,13158.39836667,55.45050045000244,53581.26551496001 2022-11-15,12:11:26.000,319,11048026,12965,0,1668514285,13158.35121249999,55.47869696999987,53581.30743768 2022-11-15,12:11:30.000,319,11048014,12565,0,1668514289,13158.22995891999,55.54213914000138,53581.18166952 2022-11-15,12:11:34.000,319,11048055,12925,0,1668514293,13158.04807854999,55.49279522999859,53581.11878544 2022-11-15,12:11:38.000,319,11048071,13045,0,1668514297,13157.940297589994,55.344763500004774,53581.05590136001 2022-11-15,12:11:42.000,319,11048023,12605,0,1668514301,13157.906616039989,55.14738786000089,53581.09083696 2022-11-15,12:11:46.000,319,11048070,12805,0,1668514305,13157.866198179989,54.94296308999765,53581.02795288001 2022-11-15,12:11:50.000,319,11048019,12725,0,1668514309,13157.839252939993,54.76673483999912,53580.99301728 2022-11-15,12:11:54.000,319,11047989,13125,0,1668514313,13157.839252939993,54.62575224000466,53580.937120320006 2022-11-15,12:11:58.000,319,11048041,13005,0,1668514317,13157.792098769998,54.63985050000338,53580.93013320001 2022-11-15,12:12:02.000,319,11048030,12605,0,1668514321,13157.610218399997,54.75968570999976,53580.818339280006 2022-11-15,12:12:06.000,319,11048015,12765,0,1668514325,13157.603482090002,54.79493136000383,53580.87423624 2022-11-15,12:12:10.000,319,11048063,12885,0,1668514329,13157.522646370002,54.85837352999806,53580.88122336 2022-11-15,12:12:14.000,319,11048004,12805,0,1668514333,13157.488964819997,54.85837352999806,53580.92314608 2022-11-15,12:12:18.000,319,11048041,12885,0,1668514337,13157.347502309996,54.84427526999934,53580.88122336 2022-11-15,12:12:22.000,319,11048022,12885,0,1668514341,13157.280139210001,54.69624353999825,53580.93013320001 2022-11-15,12:12:26.000,319,11048010,12765,0,1668514345,13157.246457659996,54.57640833000187,53580.87423624 2022-11-15,12:12:30.000,319,11048030,13045,0,1668514349,13157.17235824999,54.35788529999991,53580.80436504 2022-11-15,12:12:34.000,319,11048045,12765,0,1668514353,13157.19256717999,54.245099220002885,53580.69257112001 2022-11-15,12:12:38.000,319,11047992,12845,0,1668514357,13157.266666589996,54.17460792000202,53580.650648400006 2022-11-15,12:12:42.000,319,11048061,12845,0,1668514361,13157.145413009996,54.22395183000481,53580.49693176 2022-11-15,12:12:46.000,319,11048009,13125,0,1668514365,13157.21951242,54.31559052000375,53580.4410348 2022-11-15,12:12:50.000,319,11048034,12725,0,1668514369,13157.212776109991,54.44952398999885,53580.4410348 2022-11-15,12:12:54.000,319,11048027,12925,0,1668514373,13157.266666589996,54.57640833000187,53580.48994464 2022-11-15,12:12:58.000,319,11048029,12685,0,1668514377,13157.253193969991,54.72444006000296,53580.413086320004 2022-11-15,12:13:02.000,319,11048036,12765,0,1668514381,13157.334029689991,54.73148919000232,53580.48994464 2022-11-15,12:13:06.000,319,11048038,13005,0,1668514385,13157.401392790001,54.710341800004244,53580.482957520006 2022-11-15,12:13:10.000,319,11048030,12885,0,1668514389,13157.462019580002,54.63985050000338,53580.461996160004 2022-11-15,12:13:14.000,319,11048048,13005,0,1668514393,13157.556327919992,54.56231007000315,53580.49693176 2022-11-15,12:13:18.000,319,11048028,12885,0,1668514397,13157.616954709993,54.44247485999949,53580.510906 2022-11-15,12:13:22.000,319,11047975,12965,0,1668514401,13157.677581499993,54.31559052000375,53580.45500904001 2022-11-15,12:13:26.000,319,11048026,12965,0,1668514405,13157.711263049998,54.202804439999454,53580.47597040001 2022-11-15,12:13:30.000,319,11048016,12765,0,1668514409,13157.771889839998,53.95608489000006,53580.510906 2022-11-15,12:13:34.000,319,11048039,12805,0,1668514413,13157.731471979998,53.80805315999896,53580.49693176 2022-11-15,12:13:38.000,319,11048036,12965,0,1668514417,13157.650636259998,53.617726650001714,53580.65763552 2022-11-15,12:13:42.000,319,11048019,12765,0,1668514421,13157.556327919992,53.39920361999975,53580.601738560006 2022-11-15,12:13:46.000,319,11048012,12925,0,1668514425,13157.448546959997,53.30756493000081,53580.69257112001 2022-11-15,12:13:50.000,319,11047982,12805,0,1668514429,13157.226248729996,53.22297537000122,53580.67160976001 2022-11-15,12:13:54.000,319,11048031,12765,0,1668514433,13156.97700526,53.2441227599993,53580.71353248 2022-11-15,12:13:58.000,319,11048064,12765,0,1668514437,13156.673871309999,53.25117188999866,53580.629687040004 2022-11-15,12:14:02.000,319,11048080,12765,0,1668514441,13156.384209980002,53.3569088400036,53580.51789312 2022-11-15,12:14:06.000,319,11048049,13045,0,1668514445,13156.303374260002,53.59657926000364,53580.48994464 2022-11-15,12:14:10.000,319,11048063,12965,0,1668514449,13156.384209980002,53.836249680003675,53580.50391888001 2022-11-15,12:14:14.000,319,11047992,12725,0,1668514453,13156.586299279988,54.075920100003714,53580.49693176 2022-11-15,12:14:18.000,319,11048043,12965,0,1668514457,13156.687343929989,54.27329574000032,53580.44802192 2022-11-15,12:14:22.000,319,11048055,12805,0,1668514461,13156.862487989994,54.470671380004205,53580.44802192 2022-11-15,12:14:26.000,319,11048012,12805,0,1668514465,13156.97700526,54.59050659000059,53580.48994464 2022-11-15,12:14:30.000,319,11048020,13005,0,1668514469,13157.064577289995,54.69624353999825,53580.52488024001 2022-11-15,12:14:34.000,319,11048078,13005,0,1668514473,13157.07131359999,54.773783969998476,53580.510906 2022-11-15,12:14:38.000,319,11048018,12925,0,1668514477,13157.1386767,54.81607875000191,53580.53885448 2022-11-15,12:14:42.000,319,11048030,13085,0,1668514481,13157.25993028,55.020503519997874,53580.42706056001 2022-11-15,12:14:46.000,319,11048018,12565,0,1668514485,13157.623691020002,55.231977420000476,53580.50391888001 2022-11-15,12:14:50.000,319,11048054,12925,0,1668514489,13158.08849640999,55.40115653999965,53580.53885448 2022-11-15,12:14:54.000,319,11048061,12685,0,1668514493,13158.613928589992,55.520991750003304,53580.74148096001 2022-11-15,12:14:58.000,319,11048010,12685,0,1668514497,13159.071997669998,55.506893490004586,53580.85327488 2022-11-15,12:15:02.000,319,11048068,12965,0,1668514501,13159.35492269,55.40115653999965,53581.02096576 2022-11-15,12:15:06.000,319,11048017,12605,0,1668514505,13159.604166159996,55.239026549999835,53581.153721040006 2022-11-15,12:15:10.000,319,11048028,12965,0,1668514509,13159.772573909991,55.231977420000476,53581.26551496001 2022-11-15,12:15:14.000,319,11048021,12765,0,1668514513,13159.779310220001,55.20378090000304,53581.440192960006 2022-11-15,12:15:18.000,319,11048036,12605,0,1668514517,13159.691738189991,55.17558437999833,53581.468141440004 2022-11-15,12:15:22.000,319,11048078,12605,0,1668514521,13159.37513162,55.112142210004095,53581.51705128 2022-11-15,12:15:26.000,319,11048051,12605,0,1668514525,13159.018107189993,54.97115961000236,53581.43320584001 2022-11-15,12:15:30.000,319,11048059,12725,0,1668514529,13158.768863719997,54.80902962000255,53581.49608992 2022-11-15,12:15:34.000,319,11048055,12685,0,1668514533,13158.499411320001,54.63280137000402,53581.43320584001 2022-11-15,12:15:38.000,319,11048045,12925,0,1668514537,13158.29058570999,54.470671380004205,53581.37730888 2022-11-15,12:15:42.000,319,11048068,12725,0,1668514541,13158.19627737,54.40018008000334,53581.34237328001 2022-11-15,12:15:46.000,319,11048023,12965,0,1668514545,13158.13565058,54.2591974800016,53581.31442480001 2022-11-15,12:15:50.000,319,11048033,12685,0,1668514549,13157.96724282999,54.10411662000115,53581.26551496001 2022-11-15,12:15:54.000,319,11048008,12525,0,1668514553,13157.684317810003,54.08296923000307,53581.209618 2022-11-15,12:15:58.000,319,11048052,12925,0,1668514557,13157.563064230002,54.005428800002846,53581.18865664 2022-11-15,12:16:02.000,319,11048055,12925,0,1668514561,13157.23972135,53.9490357600007,53581.09782408001 2022-11-15,12:16:06.000,319,11048014,12965,0,1668514565,13157.01742312,53.89264271999855,53581.00699152001 2022-11-15,12:16:10.000,319,11048047,12645,0,1668514569,13156.842279059994,53.74461099000473,53580.90917184001 2022-11-15,12:16:14.000,319,11048068,12805,0,1668514573,13156.613244519998,53.603628390002996,53580.88122336 2022-11-15,12:16:18.000,319,11048006,12845,0,1668514577,13156.465045700003,53.48379317999934,53580.818339280006 2022-11-15,12:16:22.000,319,11048024,12605,0,1668514581,13156.370737359997,53.42035100999783,53580.699558240005 2022-11-15,12:16:26.000,319,11048029,13125,0,1668514585,13156.330319499997,53.392154490000394,53580.66462264 2022-11-15,12:16:30.000,319,11048023,13085,0,1668514589,13156.364001050002,53.392154490000394,53580.57379008001 2022-11-15,12:16:34.000,319,11048009,12805,0,1668514593,13156.431364149998,53.46264579000126,53580.510906 2022-11-15,12:16:38.000,319,11048045,12805,0,1668514597,13156.586299279988,53.65297229999851,53580.47597040001 2022-11-15,12:16:42.000,319,11048022,12805,0,1668514601,13156.653662379998,53.95608489000006,53580.44802192 2022-11-15,12:16:46.000,319,11048047,12885,0,1668514605,13156.727761789989,54.27329574000032,53580.413086320004 2022-11-15,12:16:50.000,319,11047985,12605,0,1668514609,13156.86922429999,54.611653979998664,53580.48994464 2022-11-15,12:16:54.000,319,11048084,12925,0,1668514613,13157.07131359999,54.97820874000172,53580.47597040001 2022-11-15,12:16:58.000,319,11048051,12885,0,1668514617,13157.448546959997,55.422303929997724,53580.52488024001 2022-11-15,12:17:02.000,319,11048033,12605,0,1668514621,13158.00766068999,55.7677113000027,53580.67859688 2022-11-15,12:17:06.000,319,11048071,12805,0,1668514625,13158.425311909996,55.929841290002514,53580.70654536 2022-11-15,12:17:10.000,319,11048028,12965,0,1668514629,13158.755391099992,55.85934999000165,53580.78340368 2022-11-15,12:17:14.000,319,11047976,12805,0,1668514633,13159.085470289989,55.6690234800044,53580.84628776 2022-11-15,12:17:18.000,319,11048055,12965,0,1668514637,13159.260614349994,55.49279522999859,53580.90218472 2022-11-15,12:17:22.000,319,11048047,12605,0,1668514641,13159.44923102999,55.26017393999791,53580.93013320001 2022-11-15,12:17:26.000,319,11048027,13045,0,1668514645,13159.50985781999,55.19673177000368,53580.937120320006 2022-11-15,12:17:30.000,319,11048017,12765,0,1668514649,13159.57722092,55.15443699000025,53581.0698756 2022-11-15,12:17:34.000,319,11048057,12805,0,1668514653,13159.604166159996,55.231977420000476,53581.17468240001 2022-11-15,12:17:38.000,319,11048002,12925,0,1668514657,13159.651320329991,55.26017393999791,53581.251540720004 2022-11-15,12:17:42.000,319,11048020,12965,0,1668514661,13159.671529259991,55.231977420000476,53581.46115432001 2022-11-15,12:17:46.000,319,11048007,13085,0,1668514665,13159.59742985,55.09099481999874,53581.538012640005 2022-11-15,12:17:50.000,319,11048048,12765,0,1668514669,13159.36839530999,54.886570050002774,53581.56596112 2022-11-15,12:17:54.000,319,11048078,12965,0,1668514673,13159.220196489994,54.61870310999802,53581.5240384 2022-11-15,12:17:58.000,319,11048039,12725,0,1668514677,13158.997898259993,54.364934429999266,53581.489102800006 2022-11-15,12:18:02.000,319,11048036,12805,0,1668514681,13158.714973239992,54.21690269999817,53581.370321760005 2022-11-15,12:18:06.000,319,11048011,13005,0,1668514685,13158.39163035999,54.15346053000394,53581.21660512 2022-11-15,12:18:10.000,319,11048043,12965,0,1668514689,13158.06828747999,54.09001836000243,53581.12577256001 2022-11-15,12:18:14.000,319,11048059,12965,0,1668514693,13157.731471979998,54.068870970004355,53581.034940000005 2022-11-15,12:18:18.000,319,11048058,12765,0,1668514697,13157.475492199992,54.04067444999964,53580.97904304001 2022-11-15,12:18:22.000,319,11048028,13085,0,1668514701,13157.232985039991,53.94198663000134,53580.90218472 2022-11-15,12:18:26.000,319,11048032,12885,0,1668514705,13156.983741569995,53.87149533000047,53580.86026200001 2022-11-15,12:18:30.000,319,11048064,12685,0,1668514709,13156.815333819999,53.85034794000239,53580.77641656 2022-11-15,12:18:34.000,319,11048041,12885,0,1668514713,13156.633453449998,53.87854445999983,53580.70654536 2022-11-15,12:18:38.000,319,11048023,12605,0,1668514717,13156.451573079998,53.92083924000326,53580.64366128001 2022-11-15,12:18:42.000,319,11048023,13045,0,1668514721,13156.256220089992,53.90674098000454,53580.53885448 2022-11-15,12:18:46.000,319,11048002,12925,0,1668514725,13156.081076030001,53.963134019999416,53580.461996160004 2022-11-15,12:18:50.000,319,11048078,13125,0,1668514729,13155.89919566,54.012477930002206,53580.44802192 2022-11-15,12:18:54.000,319,11048064,12885,0,1668514733,13155.804887319995,54.026576190000924,53580.32225376 2022-11-15,12:18:58.000,319,11048052,12765,0,1668514737,13155.663424809994,54.12526400999923,53580.33622800001 2022-11-15,12:19:02.000,319,11048068,13005,0,1668514741,13155.663424809994,54.20985356999881,53580.3711636 2022-11-15,12:19:06.000,319,11048040,12685,0,1668514745,13155.60953432999,54.414278340002056,53580.294305280004 2022-11-15,12:19:10.000,319,11048019,13005,0,1668514749,13155.555643849999,54.61870310999802,53580.294305280004 2022-11-15,12:19:14.000,319,11048073,12845,0,1668514753,13155.61627064,54.94296308999765,53580.20347272 2022-11-15,12:19:18.000,319,11048041,12885,0,1668514757,13155.69710636,55.26722307000455,53580.23840832001 2022-11-15,12:19:22.000,319,11048060,12805,0,1668514761,13155.91266827999,55.47869696999987,53580.147575760006 2022-11-15,12:19:26.000,319,11048002,12765,0,1668514765,13156.067603409996,55.640826959999686,53580.16853712001 2022-11-15,12:19:30.000,319,11048050,12925,0,1668514769,13156.269692709997,55.61263044000225,53580.21045984 2022-11-15,12:19:34.000,319,11048047,12765,0,1668514773,13156.458309389993,55.415254799998365,53580.2314212 2022-11-15,12:19:38.000,319,11048079,13085,0,1668514777,13156.640189759994,55.15443699000025,53580.28731816001 2022-11-15,12:19:42.000,319,11048042,13045,0,1668514781,13156.87596061,54.91476657000021,53580.34321512 2022-11-15,12:19:46.000,319,11047995,13125,0,1668514785,13157.07804991,54.73148919000232,53580.42706056001 2022-11-15,12:19:50.000,319,11047984,12605,0,1668514789,13157.246457659996,54.81607875000191,53580.51789312 2022-11-15,12:19:54.000,319,11048063,12685,0,1668514793,13157.455283269992,54.999356129999796,53580.601738560006 2022-11-15,12:19:58.000,319,11048053,12765,0,1668514797,13157.630427329997,55.26017393999791,53580.67859688 2022-11-15,12:20:02.000,319,11048036,12765,0,1668514801,13157.650636259998,55.38705828000093,53580.650648400006 2022-11-15,12:20:06.000,319,11048081,12685,0,1668514805,13157.812307699998,55.295419590001984,53580.80436504 2022-11-15,12:20:10.000,319,11048072,12805,0,1668514809,13157.819044009993,55.112142210004095,53580.76244232001 2022-11-15,12:20:14.000,319,11048080,12765,0,1668514813,13157.832516629998,54.73853832000168,53580.818339280006 2022-11-15,12:20:18.000,319,11048039,12765,0,1668514817,13157.724735669988,54.31559052000375,53580.7554552 2022-11-15,12:20:22.000,319,11048105,12965,0,1668514821,13157.576536849992,53.963134019999416,53580.76244232001 2022-11-15,12:20:26.000,319,11048038,12845,0,1668514825,13157.441810650002,53.71641447000002,53580.7554552 2022-11-15,12:20:30.000,319,11048025,12605,0,1668514829,13157.232985039991,53.610677520002355,53580.72051960001 2022-11-15,12:20:34.000,319,11048059,12925,0,1668514833,13157.07804991,53.667070560004504,53580.71353248 2022-11-15,12:20:38.000,319,11048053,12725,0,1668514837,13156.923114779995,53.81510228999832,53580.699558240005 2022-11-15,12:20:42.000,319,11048065,12605,0,1668514841,13156.82880643999,54.09001836000243,53580.66462264 2022-11-15,12:20:46.000,319,11048056,12965,0,1668514845,13156.78838857999,54.202804439999454,53580.62269992001 2022-11-15,12:20:50.000,319,11048057,12685,0,1668514849,13156.862487989994,54.28034486999968,53580.65763552 2022-11-15,12:20:54.000,319,11048051,13045,0,1668514853,13156.92985108999,54.2591974800016,53580.629687040004 2022-11-15,12:20:58.000,319,11048056,13005,0,1668514857,13157.07131359999,54.188706180000736,53580.6157128 2022-11-15,12:21:02.000,319,11048016,12725,0,1668514861,13157.165621939996,54.11116575000051,53580.63667416 2022-11-15,12:21:06.000,319,11048043,12925,0,1668514865,13157.232985039991,54.05477270999836,53580.67160976001 2022-11-15,12:21:10.000,319,11048080,12685,0,1668514869,13157.21951242,54.12526400999923,53580.650648400006 2022-11-15,12:21:14.000,319,11048080,12965,0,1668514873,13157.206039799996,54.23100096000417,53580.64366128001 2022-11-15,12:21:18.000,319,11048067,12845,0,1668514877,13157.185830869996,54.428376600000774,53580.63667416 2022-11-15,12:21:22.000,319,11048050,12805,0,1668514881,13157.125204079995,54.68919440999889,53580.62269992001 2022-11-15,12:21:26.000,319,11048102,12765,0,1668514885,13157.19930349,54.81607875000191,53580.629687040004 2022-11-15,12:21:30.000,319,11048044,12925,0,1668514889,13157.17235824999,54.92181569999957,53580.62269992001 2022-11-15,12:21:34.000,319,11048048,12925,0,1668514893,13157.25993028,54.94296308999765,53580.685584 2022-11-15,12:21:38.000,319,11048057,12965,0,1668514897,13157.354238619992,54.97115961000236,53580.71353248 2022-11-15,12:21:42.000,319,11048022,12805,0,1668514901,13157.475492199992,55.020503519997874,53580.78340368 2022-11-15,12:21:46.000,319,11048024,13125,0,1668514905,13157.610218399997,55.16148611999961,53580.85327488 2022-11-15,12:21:50.000,319,11048020,13005,0,1668514909,13157.704526740003,55.25312480999855,53580.87423624 2022-11-15,12:21:54.000,319,11048028,12805,0,1668514913,13157.731471979998,55.25312480999855,53580.97205592 2022-11-15,12:21:58.000,319,11048014,12725,0,1668514917,13157.845989249989,55.22492829000112,53580.97904304001 2022-11-15,12:22:02.000,319,11048077,12765,0,1668514921,13157.670845189998,55.069847430000664,53580.867249120005 2022-11-15,12:22:06.000,319,11048033,12765,0,1668514925,13157.664108880002,54.97115961000236,53580.937120320006 2022-11-15,12:22:10.000,319,11047999,12725,0,1668514929,13157.711263049998,54.89361918000213,53580.94410744 2022-11-15,12:22:14.000,319,11048114,12765,0,1668514933,13157.778626149993,54.81607875000191,53580.94410744 2022-11-15,12:22:18.000,319,11048050,12645,0,1668514937,13157.751680909998,54.837226139999984,53580.90218472 2022-11-15,12:22:22.000,319,11048054,12805,0,1668514941,13157.778626149993,54.710341800004244,53580.937120320006 2022-11-15,12:22:26.000,319,11048044,13005,0,1668514945,13157.751680909998,54.68214527999953,53580.88122336 2022-11-15,12:22:30.000,319,11047986,12885,0,1668514949,13157.664108880002,54.604604849999305,53580.986030160006 2022-11-15,12:22:34.000,319,11047986,12805,0,1668514953,13157.495701129992,54.40018008000334,53580.90218472 2022-11-15,12:22:38.000,319,11048066,12725,0,1668514957,13157.253193969991,54.23100096000417,53580.85327488 2022-11-15,12:22:42.000,319,11048067,12845,0,1668514961,13156.963532639995,54.026576190000924,53580.73449384 2022-11-15,12:22:46.000,319,11048040,12845,0,1668514965,13156.842279059994,53.86444620000111,53580.69257112001 2022-11-15,12:22:50.000,319,11048070,12725,0,1668514969,13156.680607619994,53.730512729998736,53580.65763552 2022-11-15,12:22:54.000,319,11048029,12805,0,1668514973,13156.626717139989,53.67411969000386,53580.699558240005 2022-11-15,12:22:58.000,319,11048090,12885,0,1668514977,13156.491990939998,53.65297229999851,53580.55981584 2022-11-15,12:23:02.000,319,11048062,12805,0,1668514981,13156.485254630003,53.779856640001526,53580.650648400006 2022-11-15,12:23:06.000,319,11048008,12605,0,1668514985,13156.424627840002,53.90674098000454,53580.6157128 2022-11-15,12:23:10.000,319,11048058,12845,0,1668514989,13156.296637949992,54.11821487999987,53580.57379008001 2022-11-15,12:23:14.000,319,11048033,13045,0,1668514993,13156.289901639997,54.28034486999968,53580.531867360005 2022-11-15,12:23:18.000,319,11048045,12925,0,1668514997,13156.256220089992,54.463622250004846,53580.48994464 2022-11-15,12:23:22.000,319,11048008,12885,0,1668515001,13156.262956400002,54.68214527999953,53580.32225376 2022-11-15,12:23:26.000,319,11048044,12965,0,1668515005,13156.478518319993,54.94296308999765,53580.315266640006 2022-11-15,12:23:30.000,319,11048035,12965,0,1668515009,13156.660398689994,55.19673177000368,53580.364176480005 2022-11-15,12:23:34.000,319,11048041,12685,0,1668515013,13156.963532639995,55.38000915000157,53580.32924088 2022-11-15,12:23:38.000,319,11048062,12845,0,1668515017,13157.125204079995,55.53509001000202,53580.32225376 2022-11-15,12:23:42.000,319,11048033,12765,0,1668515021,13157.448546959997,55.63377783000033,53580.3711636 2022-11-15,12:23:46.000,319,11048045,12845,0,1668515025,13157.677581499993,55.654925219998404,53580.482957520006 2022-11-15,12:23:50.000,319,11048044,12765,0,1668515029,13157.906616039989,55.59853218000353,53580.49693176 2022-11-15,12:23:54.000,319,11048074,12965,0,1668515033,13158.09523272,55.5562374000001,53580.58776432 2022-11-15,12:23:58.000,319,11048011,12765,0,1668515037,13158.19627737,55.56328652999946,53580.70654536 2022-11-15,12:24:02.000,319,11048055,12805,0,1668515041,13158.263640469995,55.61263044000225,53580.77641656 2022-11-15,12:24:06.000,319,11047996,12925,0,1668515045,13158.39163035999,55.704269130001194,53580.85327488 2022-11-15,12:24:10.000,319,11048039,12805,0,1668515049,13158.485938699996,55.753613040003984,53580.95109456 2022-11-15,12:24:14.000,319,11048035,12885,0,1668515053,13158.600455970001,55.73951477999799,53581.02096576 2022-11-15,12:24:18.000,319,11048032,12925,0,1668515057,13158.741918480002,55.697220000001835,53581.14673392001 2022-11-15,12:24:22.000,319,11048090,12885,0,1668515061,13158.856435749993,55.61263044000225,53581.300450560004 2022-11-15,12:24:26.000,319,11048015,12925,0,1668515065,13158.930535159998,55.471647840000514,53581.28647632 2022-11-15,12:24:30.000,319,11048053,12885,0,1668515069,13158.842963130002,55.33066523999878,53581.321411920006 2022-11-15,12:24:34.000,319,11048053,12845,0,1668515073,13158.735182169992,55.16853524999897,53581.37730888 2022-11-15,12:24:38.000,319,11048059,12805,0,1668515077,13158.546565489996,55.09099481999874,53581.44718008 2022-11-15,12:24:42.000,319,11048088,13045,0,1668515081,13158.27711309,54.95001222000428,53581.300450560004 2022-11-15,12:24:46.000,319,11048084,12605,0,1668515085,13157.960506519994,54.84427526999934,53581.251540720004 2022-11-15,12:24:50.000,319,11048091,13045,0,1668515089,13157.691054119998,54.76673483999912,53581.16769528 2022-11-15,12:24:54.000,319,11048040,13045,0,1668515093,13157.542855300002,54.75968570999976,53581.17468240001 2022-11-15,12:24:58.000,319,11048071,12885,0,1668515097,13157.448546959997,54.780833099997835,53581.104811200006 2022-11-15,12:25:02.000,319,11048045,12965,0,1668515101,13157.475492199992,54.69624353999825,53581.132759680004 2022-11-15,12:25:06.000,319,11048039,12925,0,1668515105,13157.630427329997,54.597555719999946,53581.16070816 2022-11-15,12:25:10.000,319,11048059,12845,0,1668515109,13157.771889839998,54.5411626799978,53581.083849840004 2022-11-15,12:25:14.000,319,11048018,13125,0,1668515113,13158.00766068999,54.463622250004846,53581.0698756 2022-11-15,12:25:18.000,319,11048013,12685,0,1668515117,13158.15585951,54.44247485999949,53581.00699152001 2022-11-15,12:25:22.000,319,11048065,12925,0,1668515121,13158.23669523,54.364934429999266,53581.01397864 2022-11-15,12:25:26.000,319,11048045,13045,0,1668515125,13158.162595819995,54.30149225999776,53580.8951976 2022-11-15,12:25:30.000,319,11048076,12965,0,1668515129,13158.07502379,54.2944431299984,53580.88122336 2022-11-15,12:25:34.000,319,11048023,12765,0,1668515133,13157.852725559998,54.30854139000439,53580.85327488 2022-11-15,12:25:38.000,319,11048051,12925,0,1668515137,13157.650636259998,54.28739399999904,53580.84628776 2022-11-15,12:25:42.000,319,11048038,12725,0,1668515141,13157.455283269992,54.40018008000334,53580.81135216001 2022-11-15,12:25:46.000,319,11048020,12725,0,1668515145,13157.23972135,54.428376600000774,53580.74148096001 2022-11-15,12:25:50.000,319,11048049,12685,0,1668515149,13157.064577289995,54.49181877000228,53580.73449384 2022-11-15,12:25:54.000,319,11048081,12965,0,1668515153,13156.99721419,54.597555719999946,53580.67160976001 2022-11-15,12:25:58.000,319,11048080,12925,0,1668515157,13157.01742312,54.73148919000232,53580.67160976001 2022-11-15,12:26:02.000,319,11048036,12925,0,1668515161,13157.064577289995,54.8654226600047,53580.601738560006 2022-11-15,12:26:06.000,319,11048044,13125,0,1668515165,13157.286875519996,55.013454389998515,53580.67859688 2022-11-15,12:26:10.000,319,11048033,13125,0,1668515169,13157.414865409992,55.14738786000089,53580.67859688 2022-11-15,12:26:14.000,319,11048040,12885,0,1668515173,13157.515910059992,55.26017393999791,53580.72750672 2022-11-15,12:26:18.000,319,11048069,13005,0,1668515177,13157.475492199992,55.33771436999814,53580.70654536 2022-11-15,12:26:22.000,319,11048082,13085,0,1668515181,13157.509173749997,55.38000915000157,53580.7554552 2022-11-15,12:26:26.000,319,11048095,12565,0,1668515185,13157.448546959997,55.457549580001796,53580.78340368 2022-11-15,12:26:30.000,319,11048047,12605,0,1668515189,13157.435074339992,55.513942620003945,53580.63667416 2022-11-15,12:26:34.000,319,11048065,12765,0,1668515193,13157.360974930001,55.56328652999946,53580.65763552 2022-11-15,12:26:38.000,319,11048024,12885,0,1668515197,13157.347502309996,55.66197434999776,53580.461996160004 2022-11-15,12:26:42.000,319,11048024,12965,0,1668515201,13157.414865409992,55.81000607999886,53580.461996160004 2022-11-15,12:26:46.000,319,11048071,12885,0,1668515205,13157.691054119998,55.93689042000187,53580.52488024001 2022-11-15,12:26:50.000,319,11048005,12805,0,1668515209,13157.825780319989,56.07082389000425,53580.482957520006 2022-11-15,12:26:54.000,319,11048043,12845,0,1668515213,13158.12891426999,56.12721692999912,53580.55282872001 2022-11-15,12:26:58.000,319,11048047,12805,0,1668515217,13158.35121249999,56.148364320004475,53580.58776432 2022-11-15,12:27:02.000,319,11048027,12765,0,1668515221,13158.640873830002,56.08492215000297,53580.769429440006 2022-11-15,12:27:06.000,319,11048040,12885,0,1668515225,13158.782336340002,56.056725629998255,53580.79039080001 2022-11-15,12:27:10.000,319,11048066,12845,0,1668515229,13158.755391099992,55.99328346000402,53580.916158960004 2022-11-15,12:27:14.000,319,11048063,12685,0,1668515233,13158.755391099992,55.88754650999908,53580.916158960004 2022-11-15,12:27:18.000,319,11048062,12605,0,1668515237,13158.822754200002,55.817055209998216,53580.986030160006 2022-11-15,12:27:22.000,319,11048063,12605,0,1668515241,13158.741918480002,55.683121740003116,53581.01397864 2022-11-15,12:27:26.000,319,11048073,12805,0,1668515245,13158.728445859997,55.58443392000481,53581.06288848 2022-11-15,12:27:30.000,319,11048036,12765,0,1668515249,13158.580247040001,55.44345132000308,53581.034940000005 2022-11-15,12:27:34.000,319,11048039,12885,0,1668515253,13158.485938699996,55.26017393999791,53581.132759680004 2022-11-15,12:27:38.000,319,11048025,12925,0,1668515257,13158.263640469995,55.13328960000217,53581.04192712 2022-11-15,12:27:42.000,319,11048052,12845,0,1668515261,13158.19627737,54.95706135000364,53581.04192712 2022-11-15,12:27:46.000,319,11048098,12765,0,1668515265,13157.980715449994,54.89361918000213,53581.02096576 2022-11-15,12:27:50.000,319,11048043,12885,0,1668515269,13157.899879729994,54.879520920003415,53580.97904304001 2022-11-15,12:27:54.000,319,11048042,12965,0,1668515273,13157.785362459988,54.90771744000085,53580.95109456 2022-11-15,12:27:58.000,319,11048060,12805,0,1668515277,13157.664108880002,54.97115961000236,53580.95109456 2022-11-15,12:28:02.000,319,11048089,12645,0,1668515281,13157.603482090002,55.08394568999938,53580.8253264 2022-11-15,12:28:06.000,319,11048046,13045,0,1668515285,13157.536118989992,55.13328960000217,53580.769429440006 2022-11-15,12:28:10.000,319,11048037,12885,0,1668515289,13157.515910059992,55.295419590001984,53580.699558240005 2022-11-15,12:28:14.000,319,11048020,12965,0,1668515293,13157.462019580002,55.3095178500007,53580.650648400006 2022-11-15,12:28:18.000,319,11048067,12885,0,1668515297,13157.468755889997,55.246075679999194,53580.58776432 2022-11-15,12:28:22.000,319,11048067,12845,0,1668515301,13157.549591609997,55.25312480999855,53580.6157128 2022-11-15,12:28:26.000,319,11048035,12605,0,1668515305,13157.664108880002,55.16853524999897,53580.60872568 2022-11-15,12:28:30.000,319,11048061,12925,0,1668515309,13157.778626149993,55.2108300300024,53580.601738560006 2022-11-15,12:28:34.000,319,11048009,12765,0,1668515313,13157.980715449994,55.239026549999835,53580.58776432 2022-11-15,12:28:38.000,319,11048072,12845,0,1668515317,13158.162595819995,55.288370460002625,53580.629687040004 2022-11-15,12:28:42.000,319,11048078,12885,0,1668515321,13158.23669523,55.3095178500007,53580.53885448 2022-11-15,12:28:46.000,319,11048076,12725,0,1668515325,13158.31079463999,55.32361610999942,53580.66462264 2022-11-15,12:28:50.000,319,11048036,12645,0,1668515329,13158.324267259995,55.26017393999791,53580.64366128001 2022-11-15,12:28:54.000,319,11048004,12525,0,1668515333,13158.35794881,55.2108300300024,53580.685584 2022-11-15,12:28:58.000,319,11048034,12885,0,1668515337,13158.263640469995,55.231977420000476,53580.74148096001 2022-11-15,12:29:02.000,319,11048057,12645,0,1668515341,13158.20974998999,55.22492829000112,53580.769429440006 2022-11-15,12:29:06.000,319,11048048,12845,0,1668515345,13158.15585951,55.25312480999855,53580.818339280006 2022-11-15,12:29:10.000,319,11048056,12885,0,1668515349,13158.000924379994,55.18968264000432,53580.74148096001 2022-11-15,12:29:14.000,319,11048050,12765,0,1668515353,13157.913352349999,55.14738786000089,53580.699558240005 2022-11-15,12:29:18.000,319,11048027,12645,0,1668515357,13157.825780319989,55.08394568999938,53580.67160976001 2022-11-15,12:29:22.000,319,11048080,13125,0,1668515361,13157.717999359993,55.105093080004735,53580.5458416 2022-11-15,12:29:26.000,319,11048018,12645,0,1668515365,13157.650636259998,55.09099481999874,53580.55282872001 2022-11-15,12:29:30.000,319,11048028,12765,0,1668515369,13157.630427329997,55.14033873000153,53580.629687040004 2022-11-15,12:29:34.000,319,11048058,12805,0,1668515373,13157.610218399997,55.239026549999835,53580.601738560006 2022-11-15,12:29:38.000,319,11048065,12845,0,1668515377,13157.590009469997,55.35886176000349,53580.57379008001 2022-11-15,12:29:42.000,319,11048045,12805,0,1668515381,13157.576536849992,55.422303929997724,53580.629687040004 2022-11-15,12:29:46.000,319,11048031,12805,0,1668515385,13157.488964819997,55.422303929997724,53580.63667416 2022-11-15,12:29:50.000,319,11048062,13005,0,1668515389,13157.401392790001,55.246075679999194,53580.56680296 2022-11-15,12:29:54.000,319,11048029,12725,0,1668515393,13157.320557070001,55.02755265000451,53580.434047680006 2022-11-15,12:29:58.000,319,11048057,12965,0,1668515397,13157.246457659996,54.830177010000625,53580.39911208 2022-11-15,12:30:02.000,319,11048039,12605,0,1668515401,13157.25993028,54.63985050000338,53580.27334392 2022-11-15,12:30:06.000,319,11048043,12645,0,1668515405,13157.253193969991,54.49886790000164,53580.22443408 2022-11-15,12:30:10.000,319,11048051,12925,0,1668515409,13157.387920169997,54.44952398999885,53580.21045984 2022-11-15,12:30:14.000,319,11048055,12805,0,1668515413,13157.590009469997,54.49181877000228,53580.2314212 2022-11-15,12:30:18.000,319,11048078,12805,0,1668515417,13157.819044009993,54.56231007000315,53580.34321512 2022-11-15,12:30:22.000,319,11048047,12445,0,1668515421,13158.00766068999,54.62575224000466,53580.4410348 2022-11-15,12:30:26.000,319,11048054,12765,0,1668515425,13157.973979139999,54.653948760002095,53580.55981584 2022-11-15,12:30:30.000,319,11048061,13045,0,1668515429,13157.859461869994,54.57640833000187,53580.55282872001 2022-11-15,12:30:34.000,319,11048059,12725,0,1668515433,13157.664108880002,54.470671380004205,53580.59475144001 2022-11-15,12:30:38.000,319,11048021,12885,0,1668515437,13157.455283269992,54.435425730000134,53580.52488024001 2022-11-15,12:30:42.000,319,11048074,12525,0,1668515441,13157.1386767,54.32263965000311,53580.42706056001 2022-11-15,12:30:46.000,319,11048064,12605,0,1668515445,13157.024159429995,54.30854139000439,53580.42706056001 2022-11-15,12:30:50.000,319,11048091,12805,0,1668515449,13156.87596061,54.252148350002244,53580.32225376 2022-11-15,12:30:54.000,319,11048035,12965,0,1668515453,13156.923114779995,54.2944431299984,53580.28731816001 2022-11-15,12:30:58.000,319,11048062,12725,0,1668515457,13156.95006001999,54.371983559998625,53580.196485600005 2022-11-15,12:31:02.000,319,11048025,12845,0,1668515461,13157.11846777,54.53411354999844,53580.23840832001 2022-11-15,12:31:06.000,319,11048074,12685,0,1668515465,13157.19256717999,54.79493136000383,53580.18251136 2022-11-15,12:31:10.000,319,11047999,12565,0,1668515469,13157.428338029997,55.020503519997874,53580.22443408 2022-11-15,12:31:14.000,319,11048038,12605,0,1668515473,13157.569800539997,55.119191340003454,53580.32225376 2022-11-15,12:31:18.000,319,11048055,12845,0,1668515477,13157.623691020002,55.09099481999874,53580.32924088 2022-11-15,12:31:22.000,319,11047993,12605,0,1668515481,13157.590009469997,55.013454389998515,53580.3012924 2022-11-15,12:31:26.000,319,11048040,12725,0,1668515485,13157.529382679997,54.91476657000021,53580.23840832001 2022-11-15,12:31:30.000,319,11048070,12885,0,1668515489,13157.401392790001,54.80902962000255,53580.245395440004 2022-11-15,12:31:34.000,319,11048014,12605,0,1668515493,13157.293611829991,54.75968570999976,53580.16853712001 2022-11-15,12:31:38.000,319,11048058,12765,0,1668515497,13157.21951242,54.773783969998476,53580.18949848001 2022-11-15,12:31:42.000,319,11048051,12805,0,1668515501,13157.25993028,54.89361918000213,53580.266356800006 2022-11-15,12:31:46.000,319,11048036,12965,0,1668515505,13157.307084449996,55.02755265000451,53580.32924088 2022-11-15,12:31:50.000,319,11048088,12765,0,1668515509,13157.374447549992,55.246075679999194,53580.32225376 2022-11-15,12:31:54.000,319,11048060,13005,0,1668515513,13157.421601720001,55.33771436999814,53580.30827952001 2022-11-15,12:31:58.000,319,11048017,12645,0,1668515517,13157.475492199992,55.415254799998365,53580.34321512 2022-11-15,12:32:02.000,319,11048029,12925,0,1668515521,13157.468755889997,55.457549580001796,53580.3012924 2022-11-15,12:32:06.000,319,11048088,13005,0,1668515525,13157.583273160002,55.520991750003304,53580.3711636 2022-11-15,12:32:10.000,319,11048047,12965,0,1668515529,13157.697790429993,55.5562374000001,53580.32924088 2022-11-15,12:32:14.000,319,11048024,12925,0,1668515533,13157.812307699998,55.63377783000033,53580.37815072 2022-11-15,12:32:18.000,319,11048061,12685,0,1668515537,13157.973979139999,55.72541651999927,53580.35718936001 2022-11-15,12:32:22.000,319,11048035,13005,0,1668515541,13158.101969029995,55.83820260000357,53580.434047680006 2022-11-15,12:32:26.000,319,11048047,12485,0,1668515545,13158.2164863,55.96508693999931,53580.44802192 2022-11-15,12:32:30.000,319,11048053,12765,0,1668515549,13158.25016784999,56.07082389000425,53580.46898328 2022-11-15,12:32:34.000,319,11048071,12805,0,1668515553,13158.364685119996,56.08492215000297,53580.56680296 2022-11-15,12:32:38.000,319,11048057,12805,0,1668515557,13158.37815774,56.148364320004475,53580.50391888001 2022-11-15,12:32:42.000,319,11048044,12845,0,1668515561,13158.445520839996,56.14131518999784,53580.51789312 2022-11-15,12:32:46.000,319,11048067,12765,0,1668515565,13158.35794881,56.162462580003194,53580.48994464 2022-11-15,12:32:50.000,319,11048035,12365,0,1668515569,13158.37142142999,56.091971280002326,53580.531867360005 2022-11-15,12:32:54.000,319,11048030,12725,0,1668515573,13158.283849399995,55.99328346000402,53580.50391888001 2022-11-15,12:32:58.000,319,11048057,12725,0,1668515577,13158.283849399995,55.89459563999844,53580.67859688 2022-11-15,12:33:02.000,319,11048067,12965,0,1668515581,13158.25690416,55.78180956000142,53580.63667416 2022-11-15,12:33:06.000,319,11048064,12885,0,1668515585,13158.19627737,55.683121740003116,53580.699558240005 2022-11-15,12:33:10.000,319,11048029,12965,0,1668515589,13158.04807854999,55.59148305000417,53580.69257112001 2022-11-15,12:33:14.000,319,11048040,12965,0,1668515593,13157.947033899989,55.58443392000481,53580.67160976001 2022-11-15,12:33:18.000,319,11048033,12765,0,1668515597,13157.785362459988,55.45050045000244,53580.59475144001 2022-11-15,12:33:22.000,319,11048048,12885,0,1668515601,13157.556327919992,55.42935306000436,53580.49693176 2022-11-15,12:33:26.000,319,11048075,12685,0,1668515605,13157.435074339992,55.39410741000029,53580.48994464 2022-11-15,12:33:30.000,319,11048074,12765,0,1668515609,13157.414865409992,55.42935306000436,53580.47597040001 2022-11-15,12:33:34.000,319,11048052,12965,0,1668515613,13157.334029689991,55.506893490004586,53580.434047680006 2022-11-15,12:33:38.000,319,11048064,12845,0,1668515617,13157.374447549992,55.58443392000481,53580.510906 2022-11-15,12:33:42.000,319,11048039,12925,0,1668515621,13157.307084449996,55.704269130001194,53580.42007344 2022-11-15,12:33:46.000,319,11048058,13045,0,1668515625,13157.212776109991,55.690170870002476,53580.413086320004 2022-11-15,12:33:50.000,319,11048040,12765,0,1668515629,13157.11846777,55.697220000001835,53580.38513784001 2022-11-15,12:33:54.000,319,11048059,12605,0,1668515633,13156.92985108999,55.61263044000225,53580.315266640006 2022-11-15,12:33:58.000,319,11048039,12765,0,1668515637,13156.88943322999,55.56328652999946,53580.28033104 2022-11-15,12:34:02.000,319,11048034,12805,0,1668515641,13156.82880643999,55.53509001000202,53580.16155 2022-11-15,12:34:06.000,319,11048077,12805,0,1668515645,13156.91637847,55.62672870000097,53580.0567432 2022-11-15,12:34:10.000,319,11048109,12405,0,1668515649,13157.07131359999,55.690170870002476,53580.0567432 2022-11-15,12:34:14.000,319,11048051,12765,0,1668515653,13157.15888563,55.79590782000014,53579.979884880006 2022-11-15,12:34:18.000,319,11048047,12885,0,1668515657,13157.334029689991,55.88754650999908,53580.098665920006 2022-11-15,12:34:22.000,319,11048037,12565,0,1668515661,13157.522646370002,56.02147998000146,53580.16853712001 2022-11-15,12:34:26.000,319,11048096,12765,0,1668515665,13157.717999359993,56.099020410001685,53580.25936968001 2022-11-15,12:34:30.000,319,11048019,12805,0,1668515669,13157.872934489998,56.20475735999935,53580.28731816001 2022-11-15,12:34:34.000,319,11048059,12965,0,1668515673,13158.000924379994,56.36688734999916,53580.35718936001 2022-11-15,12:34:38.000,319,11048052,12765,0,1668515677,13158.122177959995,56.52901733999897,53580.32225376 2022-11-15,12:34:42.000,319,11048041,12765,0,1668515681,13158.20974998999,56.677049070000066,53580.35020224 2022-11-15,12:34:46.000,319,11048049,12845,0,1668515685,13158.19627737,56.65590168000199,53580.32225376 2022-11-15,12:34:50.000,319,11048033,12965,0,1668515689,13158.263640469995,56.61360689999856,53580.33622800001 2022-11-15,12:34:54.000,319,11048050,12725,0,1668515693,13158.263640469995,56.451476909998746,53580.39911208 2022-11-15,12:34:58.000,319,11048037,12845,0,1668515697,13158.27037677999,56.282297789999575,53580.58776432 2022-11-15,12:35:02.000,319,11048100,12925,0,1668515701,13158.283849399995,56.21885561999807,53580.55981584 2022-11-15,12:35:06.000,319,11048006,12885,0,1668515705,13158.10870533999,56.21180648999871,53580.59475144001 2022-11-15,12:35:10.000,319,11048068,12725,0,1668515709,13157.973979139999,56.324592570003006,53580.601738560006 2022-11-15,12:35:14.000,319,11048031,12805,0,1668515713,13157.926824969989,56.41623126000195,53580.62269992001 2022-11-15,12:35:18.000,319,11048054,12965,0,1668515717,13157.879670799994,56.4726243000041,53580.650648400006 2022-11-15,12:35:22.000,319,11048056,12765,0,1668515721,13157.832516629998,56.514919080000254,53580.55282872001 2022-11-15,12:35:26.000,319,11048044,12725,0,1668515725,13157.805571389988,56.41623126000195,53580.57379008001 2022-11-15,12:35:30.000,319,11048068,13005,0,1668515729,13157.738208289993,56.34573996000108,53580.50391888001 2022-11-15,12:35:34.000,319,11048060,12965,0,1668515733,13157.738208289993,56.2611504000015,53580.60872568 2022-11-15,12:35:38.000,319,11048071,12925,0,1668515737,13157.569800539997,56.21180648999871,53580.55282872001 2022-11-15,12:35:42.000,319,11048054,12765,0,1668515741,13157.468755889997,56.2259047500047,53580.55981584 2022-11-15,12:35:46.000,319,11048077,12925,0,1668515745,13157.401392790001,56.40918213000259,53580.57379008001 2022-11-15,12:35:50.000,319,11048052,12765,0,1668515749,13157.334029689991,56.6065577699992,53580.55282872001 2022-11-15,12:35:54.000,319,11048043,12965,0,1668515753,13157.387920169997,56.83917905999988,53580.53885448 2022-11-15,12:35:58.000,319,11048067,12845,0,1668515757,13157.455283269992,57.099996869997995,53580.52488024001 2022-11-15,12:36:02.000,319,11048040,12565,0,1668515761,13157.563064230002,57.26917599000444,53580.42706056001 2022-11-15,12:36:06.000,319,11048062,12965,0,1668515765,13157.691054119998,57.325569029999315,53580.434047680006 2022-11-15,12:36:10.000,319,11048060,12885,0,1668515769,13157.744944599988,57.25507772999845,53580.42007344 2022-11-15,12:36:14.000,319,11048032,12725,0,1668515773,13157.933561279999,57.092947739998635,53580.44802192 2022-11-15,12:36:18.000,319,11048038,13205,0,1668515777,13157.98745175999,56.98721079000097,53580.39911208 2022-11-15,12:36:22.000,319,11048075,12645,0,1668515781,13158.15585951,56.90262123000139,53580.4410348 2022-11-15,12:36:26.000,319,11048109,12645,0,1668515785,13158.35794881,56.88852297000267,53580.47597040001 2022-11-15,12:36:30.000,319,11048059,13045,0,1668515789,13158.600455970001,57.0295055700044,53580.52488024001 2022-11-15,12:36:34.000,319,11048095,12965,0,1668515793,13158.822754200002,57.26917599000444,53580.601738560006 2022-11-15,12:36:38.000,319,11048000,12605,0,1668515797,13159.065261359989,57.47360076000041,53580.748468080004 2022-11-15,12:36:42.000,319,11048082,13005,0,1668515801,13159.33471376,57.58638684000471,53580.7554552 2022-11-15,12:36:46.000,319,11048094,12685,0,1668515805,13159.47617627,57.64277987999958,53580.8253264 2022-11-15,12:36:50.000,319,11048100,12965,0,1668515809,13159.583957229996,57.593435970004066,53580.8951976 2022-11-15,12:36:54.000,319,11048080,13045,0,1668515813,13159.772573909991,57.544092060001276,53580.95109456 2022-11-15,12:36:58.000,319,11048059,12965,0,1668515817,13159.833200699992,57.544092060001276,53581.034940000005 2022-11-15,12:37:02.000,319,11048096,12845,0,1668515821,13159.860145940002,57.5229446700032,53581.16070816 2022-11-15,12:37:06.000,319,11048032,12845,0,1668515825,13159.725419739996,57.64982900999894,53581.17468240001 2022-11-15,12:37:10.000,319,11048084,12805,0,1668515829,13159.631111399991,57.81195899999875,53581.202630880005 2022-11-15,12:37:14.000,319,11048060,13285,0,1668515833,13159.46943995999,58.002285510003276,53581.21660512 2022-11-15,12:37:18.000,319,11048064,12845,0,1668515837,13159.32797744999,58.02343290000135,53581.24455360001 2022-11-15,12:37:22.000,319,11048040,12605,0,1668515841,13159.25387804,58.016383770001994,53581.18865664 2022-11-15,12:37:26.000,319,11048057,12925,0,1668515845,13159.26735065999,57.86130291000154,53581.14673392001 2022-11-15,12:37:30.000,319,11048096,12605,0,1668515849,13159.37513162,57.74851683000452,53581.321411920006 2022-11-15,12:37:34.000,319,11048100,13005,0,1668515853,13159.53006674999,57.50884641000448,53581.29346344001 2022-11-15,12:37:38.000,319,11048070,12725,0,1668515857,13159.523330439995,57.374912940002105,53581.34237328001 2022-11-15,12:37:42.000,319,11048055,13045,0,1668515861,13159.57048460999,57.29032338000252,53581.468141440004 2022-11-15,12:37:46.000,319,11048013,12685,0,1668515865,13159.53006674999,57.24097946999973,53581.5939096 2022-11-15,12:37:50.000,319,11048067,12965,0,1668515869,13159.422285789995,57.29032338000252,53581.51006416001 2022-11-15,12:37:54.000,319,11048022,12965,0,1668515873,13159.173042319999,57.30442164000124,53581.489102800006 2022-11-15,12:37:58.000,319,11048049,12725,0,1668515877,13159.024843499988,57.35376555000403,53581.49608992 2022-11-15,12:38:02.000,319,11048048,12725,0,1668515881,13158.822754200002,57.40310945999954,53581.468141440004 2022-11-15,12:38:06.000,319,11048076,12925,0,1668515885,13158.560038110001,57.424256850004895,53581.30743768 2022-11-15,12:38:10.000,319,11048030,12965,0,1668515889,13158.573510729992,57.501797279997845,53581.36333464001 2022-11-15,12:38:14.000,319,11048082,12805,0,1668515893,13158.485938699996,57.51589554000384,53581.272502080006 2022-11-15,12:38:18.000,319,11048080,13085,0,1668515897,13158.654346449992,57.6568781399983,53581.209618 2022-11-15,12:38:22.000,319,11048072,12725,0,1668515901,13158.741918480002,57.71327118000045,53581.23756648 2022-11-15,12:38:26.000,319,11048003,12885,0,1668515905,13158.883380990002,57.67097640000429,53581.16769528 2022-11-15,12:38:30.000,319,11048066,12725,0,1668515909,13159.051788739998,57.61458336000214,53581.18865664 2022-11-15,12:38:34.000,319,11048052,12725,0,1668515913,13159.071997669998,57.46655163000105,53581.19564376001 2022-11-15,12:38:38.000,319,11048045,12845,0,1668515917,13159.119151839994,57.24802859999909,53581.17468240001 2022-11-15,12:38:42.000,319,11048100,12525,0,1668515921,13159.105679219989,57.05770209000184,53581.11179832 2022-11-15,12:38:46.000,319,11048106,12805,0,1668515925,13158.957480399993,56.93081774999882,53581.05590136001 2022-11-15,12:38:50.000,319,11048049,12725,0,1668515929,13158.937271469993,56.88147384000331,53581.09782408001 2022-11-15,12:38:54.000,319,11048075,12805,0,1668515933,13158.883380990002,56.973112530002254,53581.11179832 2022-11-15,12:38:58.000,319,11048091,12805,0,1668515937,13158.964216709988,57.17048816999886,53581.209618 2022-11-15,12:39:02.000,319,11048034,12725,0,1668515941,13158.997898259993,57.45950250000169,53581.251540720004 2022-11-15,12:39:06.000,319,11048077,12805,0,1668515945,13159.018107189993,57.69917292000173,53581.28647632 2022-11-15,12:39:10.000,319,11048044,12725,0,1668515949,13158.950744089998,57.88949942999898,53581.300450560004 2022-11-15,12:39:14.000,319,11048022,12925,0,1668515953,13158.876644679993,57.87540117000026,53581.29346344001 2022-11-15,12:39:18.000,319,11048024,12885,0,1668515957,13158.755391099992,57.81195899999875,53581.251540720004 2022-11-15,12:39:22.000,319,11048101,12685,0,1668515961,13158.43878453,57.66392726999766,53581.06288848 2022-11-15,12:39:26.000,319,11048037,12725,0,1668515965,13158.344476189995,57.544092060001276,53581.05590136001 2022-11-15,12:39:30.000,319,11048059,12725,0,1668515969,13158.061551169994,57.57228857999871,53580.937120320006 2022-11-15,12:39:34.000,319,11048033,12725,0,1668515973,13158.034605929999,57.69917292000173,53580.99301728 2022-11-15,12:39:38.000,319,11048066,12765,0,1668515977,13158.00766068999,57.840155520003464,53580.88821048001 2022-11-15,12:39:42.000,319,11048038,12765,0,1668515981,13158.20974998999,57.959990729999845,53581.04891424 2022-11-15,12:39:46.000,319,11048020,12765,0,1668515985,13158.31753095,57.952941600000486,53581.083849840004 2022-11-15,12:39:50.000,319,11048048,12685,0,1668515989,13158.432048219991,57.86130291000154,53581.11878544 2022-11-15,12:39:54.000,319,11048074,12765,0,1668515993,13158.573510729992,57.64982900999894,53581.153721040006 2022-11-15,12:39:58.000,319,11048058,12845,0,1668515997,13158.526356559996,57.48064988999977,53581.132759680004 2022-11-15,12:40:02.000,319,11048025,12725,0,1668516001,13158.39836667,57.50884641000448,53581.04192712 2022-11-15,12:40:06.000,319,11048028,12885,0,1668516005,13158.33100356999,57.45950250000169,53581.07686272001 2022-11-15,12:40:10.000,319,11048099,12805,0,1668516009,13158.20974998999,57.551141190000635,53581.09083696 2022-11-15,12:40:14.000,319,11048074,12965,0,1668516013,13158.122177959995,57.67097640000429,53581.132759680004 2022-11-15,12:40:18.000,319,11048025,12805,0,1668516017,13158.041342239994,57.76261509000324,53581.04192712 2022-11-15,12:40:22.000,319,11048084,12685,0,1668516021,13158.182804749995,57.8683520400009,53581.04891424 2022-11-15,12:40:26.000,319,11048079,12645,0,1668516025,13158.20974998999,57.93179421000241,53581.02795288001 2022-11-15,12:40:30.000,319,11048037,12725,0,1668516029,13158.31753095,57.93179421000241,53580.986030160006 2022-11-15,12:40:34.000,319,11048054,12805,0,1668516033,13158.41183928999,57.91064682000433,53580.95109456 2022-11-15,12:40:38.000,319,11048038,12765,0,1668516037,13158.492675009991,57.727369439999165,53580.90218472 2022-11-15,12:40:42.000,319,11048100,12645,0,1668516041,13158.45899346,57.57228857999871,53580.83930064001 2022-11-15,12:40:46.000,319,11048088,12765,0,1668516045,13158.566774419996,57.39606033000018,53580.93013320001 2022-11-15,12:40:50.000,319,11048078,12885,0,1668516049,13158.600455970001,57.2762251200038,53580.867249120005 2022-11-15,12:40:54.000,319,11048056,12885,0,1668516053,13158.714973239992,57.332618159998674,53580.99301728 2022-11-15,12:40:58.000,319,11048072,12685,0,1668516057,13158.708236929997,57.48064988999977,53581.02795288001 2022-11-15,12:41:02.000,319,11048046,12805,0,1668516061,13158.795808959992,57.81195899999875,53581.153721040006 2022-11-15,12:41:06.000,319,11048039,12885,0,1668516065,13158.930535159998,58.10097333000158,53581.24455360001 2022-11-15,12:41:10.000,319,11048031,12765,0,1668516069,13159.018107189993,58.33359462000226,53581.272502080006 2022-11-15,12:41:14.000,319,11048094,12605,0,1668516073,13159.173042319999,58.34769288000098,53581.36333464001 2022-11-15,12:41:18.000,319,11048070,12925,0,1668516077,13159.20672386999,58.16441550000309,53581.39827024 2022-11-15,12:41:22.000,319,11048017,12685,0,1668516081,13159.146097079989,57.840155520003464,53581.35634752 2022-11-15,12:41:26.000,319,11048094,12725,0,1668516085,13158.950744089998,57.45950250000169,53581.23057936 2022-11-15,12:41:30.000,319,11048027,12885,0,1668516089,13158.876644679993,57.12114426000335,53581.272502080006 2022-11-15,12:41:34.000,319,11048052,12845,0,1668516093,13158.748654789997,57.00130904999969,53581.16070816 2022-11-15,12:41:38.000,319,11048062,12565,0,1668516097,13158.728445859997,57.07180035000056,53581.16769528 2022-11-15,12:41:42.000,319,11048083,13005,0,1668516101,13158.842963130002,57.431305980004254,53581.209618 2022-11-15,12:41:46.000,319,11048090,12685,0,1668516105,13158.950744089998,57.81195899999875,53581.2794892 2022-11-15,12:41:50.000,319,11048090,13005,0,1668516109,13159.112415529999,58.136218979998375,53581.37730888 2022-11-15,12:41:54.000,319,11048060,13125,0,1668516113,13159.199987559994,58.34769288000098,53581.489102800006 2022-11-15,12:41:58.000,319,11048075,12885,0,1668516117,13159.32797744999,58.3265454900029,53581.489102800006 2022-11-15,12:42:02.000,319,11048057,13005,0,1668516121,13159.173042319999,58.143268109997734,53581.384296 2022-11-15,12:42:06.000,319,11048119,12765,0,1668516125,13159.220196489994,57.93179421000241,53581.39827024 2022-11-15,12:42:10.000,319,11048057,12965,0,1668516129,13159.092206599998,57.71327118000045,53581.321411920006 2022-11-15,12:42:14.000,319,11048070,13005,0,1668516133,13159.058525049993,57.58638684000471,53581.300450560004 2022-11-15,12:42:18.000,319,11048087,12765,0,1668516137,13159.018107189993,57.70622205000109,53581.18166952 2022-11-15,12:42:22.000,319,11048045,12925,0,1668516141,13159.065261359989,57.840155520003464,53581.2794892 2022-11-15,12:42:26.000,319,11048037,12965,0,1668516145,13159.071997669998,58.07277681000414,53581.23057936 2022-11-15,12:42:30.000,319,11048095,12765,0,1668516149,13159.078733979994,58.25605419000203,53581.31442480001 2022-11-15,12:42:34.000,319,11048041,13085,0,1668516153,13159.045052429989,58.3265454900029,53581.31442480001 2022-11-15,12:42:38.000,319,11048079,12845,0,1668516157,13158.997898259993,58.22080853999796,53581.300450560004 2022-11-15,12:42:42.000,319,11048137,12645,0,1668516161,13158.970953019998,58.07277681000414,53581.26551496001 2022-11-15,12:42:46.000,319,11048052,12845,0,1668516165,13159.071997669998,57.92474508000305,53581.321411920006 2022-11-15,12:42:50.000,319,11048103,12765,0,1668516169,13159.146097079989,57.720320309999806,53581.31442480001 2022-11-15,12:42:54.000,319,11048063,12725,0,1668516173,13159.240405419994,57.67097640000429,53581.43320584001 2022-11-15,12:42:58.000,319,11048047,12765,0,1668516177,13159.233669109999,57.69212379000237,53581.37730888 2022-11-15,12:43:02.000,319,11048093,12685,0,1668516181,13159.220196489994,57.74851683000452,53581.5240384 2022-11-15,12:43:06.000,319,11048063,12965,0,1668516185,13159.159569699994,57.84720465000282,53581.538012640005 2022-11-15,12:43:10.000,319,11048076,12925,0,1668516189,13159.045052429989,57.952941600000486,53581.56596112 2022-11-15,12:43:14.000,319,11048056,12845,0,1668516193,13158.964216709988,58.03753116000007,53581.55198688 2022-11-15,12:43:18.000,319,11048029,12885,0,1668516197,13158.917062539993,58.09392420000222,53581.56596112 2022-11-15,12:43:22.000,319,11048054,13125,0,1668516201,13158.890117299998,58.178513760001806,53581.46115432001 2022-11-15,12:43:26.000,319,11048048,12765,0,1668516205,13158.997898259993,58.25605419000203,53581.4541672 2022-11-15,12:43:30.000,319,11048064,12885,0,1668516209,13159.078733979994,58.241955930003314,53581.40525736 2022-11-15,12:43:34.000,319,11048070,12685,0,1668516213,13159.26735065999,58.192612020000524,53581.39827024 2022-11-15,12:43:38.000,319,11048067,12725,0,1668516217,13159.43575841,58.10097333000158,53581.300450560004 2022-11-15,12:43:42.000,319,11048048,12725,0,1668516221,13159.671529259991,58.07277681000414,53581.4541672 2022-11-15,12:43:46.000,319,11048033,12965,0,1668516225,13159.812991769992,57.99523638000392,53581.49608992 2022-11-15,12:43:50.000,319,11048034,12685,0,1668516229,13159.934245349992,58.065727680004784,53581.53102552001 2022-11-15,12:43:54.000,319,11048040,12885,0,1668516233,13160.062235240002,58.15031724000437,53581.56596112 2022-11-15,12:43:58.000,319,11048044,13005,0,1668516237,13160.082444170002,58.09392420000222,53581.67775504001 2022-11-15,12:44:02.000,319,11048069,12965,0,1668516241,13160.068971549998,58.08687507000286,53581.64980656001 2022-11-15,12:44:06.000,319,11048071,12605,0,1668516245,13160.035289999993,57.967039859999204,53581.62884520001 2022-11-15,12:44:10.000,319,11048051,12965,0,1668516249,13159.934245349992,57.75556596000388,53581.635832320004 2022-11-15,12:44:14.000,319,11048060,12805,0,1668516253,13159.779310220001,57.57228857999871,53581.62185808 2022-11-15,12:44:18.000,319,11048078,12645,0,1668516257,13159.644584019996,57.35376555000403,53581.56596112 2022-11-15,12:44:22.000,319,11048130,12765,0,1668516261,13159.523330439995,57.26917599000444,53581.57993536001 2022-11-15,12:44:26.000,319,11048063,12965,0,1668516265,13159.422285789995,57.325569029999315,53581.586922480004 2022-11-15,12:44:30.000,319,11048081,12965,0,1668516269,13159.30776851999,57.48064988999977,53581.538012640005 2022-11-15,12:44:34.000,319,11048048,12685,0,1668516273,13159.220196489994,57.734418569998525,53581.51705128 2022-11-15,12:44:38.000,319,11048066,13045,0,1668516277,13159.179778629994,57.959990729999845,53581.51705128 2022-11-15,12:44:42.000,319,11048023,12965,0,1668516281,13159.051788739998,58.143268109997734,53581.384296 2022-11-15,12:44:46.000,319,11048062,12725,0,1668516285,13158.944007779988,58.143268109997734,53581.39827024 2022-11-15,12:44:50.000,319,11048064,12765,0,1668516289,13158.876644679993,58.1150715900003,53581.33538616 2022-11-15,12:44:54.000,319,11048051,12725,0,1668516293,13158.883380990002,57.99523638000392,53581.321411920006 2022-11-15,12:44:58.000,319,11048085,12765,0,1668516297,13158.876644679993,57.88949942999898,53581.202630880005 2022-11-15,12:45:02.000,319,11048057,12805,0,1668516301,13159.071997669998,57.75556596000388,53581.26551496001 2022-11-15,12:45:06.000,319,11048046,12725,0,1668516305,13159.20672386999,57.79786074000003,53581.25852784 2022-11-15,12:45:10.000,319,11048101,12845,0,1668516309,13159.38860423999,57.94589247000113,53581.24455360001 2022-11-15,12:45:14.000,319,11048036,12765,0,1668516313,13159.61763878,58.03753116000007,53581.29346344001 2022-11-15,12:45:18.000,319,11048060,12645,0,1668516317,13159.725419739996,58.04458028999943,53581.31442480001 2022-11-15,12:45:22.000,319,11048098,12805,0,1668516321,13159.705210809996,57.93179421000241,53581.3493604 2022-11-15,12:45:26.000,319,11048077,12765,0,1668516325,13159.57048460999,57.783762480001315,53581.3493604 2022-11-15,12:45:30.000,319,11048033,12965,0,1668516329,13159.462703649995,57.551141190000635,53581.440192960006 2022-11-15,12:45:34.000,319,11048048,12725,0,1668516333,13159.301032209994,57.431305980004254,53581.3493604 2022-11-15,12:45:38.000,319,11048086,12845,0,1668516337,13159.20672386999,57.40310945999954,53581.40525736 2022-11-15,12:45:42.000,319,11048063,12645,0,1668516341,13159.199987559994,57.44540424000297,53581.46115432001 2022-11-15,12:45:46.000,319,11048046,12965,0,1668516345,13159.105679219989,57.67802553000365,53581.43320584001 2022-11-15,12:45:50.000,319,11048029,12845,0,1668516349,13159.092206599998,57.91064682000433,53581.41224448001 2022-11-15,12:45:54.000,319,11048103,12925,0,1668516353,13159.018107189993,58.15031724000437,53581.35634752 2022-11-15,12:45:58.000,319,11048048,12685,0,1668516357,13159.011370879998,58.31244723000418,53581.39827024 2022-11-15,12:46:02.000,319,11048011,12765,0,1668516361,13158.923798850003,58.425233310001204,53581.272502080006 2022-11-15,12:46:06.000,319,11048028,12765,0,1668516365,13159.038316119993,58.50277374000143,53581.22359224001 2022-11-15,12:46:10.000,319,11048085,12725,0,1668516369,13159.166306009989,58.52392112999951,53581.18865664 2022-11-15,12:46:14.000,319,11048078,12965,0,1668516373,13159.41554948,58.62260894999781,53581.23057936 2022-11-15,12:46:18.000,319,11048047,13125,0,1668516377,13159.718683430001,58.61555981999845,53581.251540720004 2022-11-15,12:46:22.000,319,11048100,12885,0,1668516381,13160.035289999993,58.55211765000422,53581.272502080006 2022-11-15,12:46:26.000,319,11048037,12685,0,1668516385,13160.230642989998,58.38998766000441,53581.39128312001 2022-11-15,12:46:30.000,319,11048003,12725,0,1668516389,13160.351896569999,58.185562890001165,53581.42621872 2022-11-15,12:46:34.000,319,11048045,12765,0,1668516393,13160.338423949994,58.002285510003276,53581.43320584001 2022-11-15,12:46:38.000,319,11048028,12925,0,1668516397,13160.439468599994,57.91064682000433,53581.538012640005 2022-11-15,12:46:42.000,319,11048095,13045,0,1668516401,13160.459677529994,57.89654855999834,53581.48211568001 2022-11-15,12:46:46.000,319,11048051,12565,0,1668516405,13160.48662276999,57.790811610000674,53581.61487096 2022-11-15,12:46:50.000,319,11048069,12765,0,1668516409,13160.452941219999,57.74851683000452,53581.60089672001 2022-11-15,12:46:54.000,319,11048111,12805,0,1668516413,13160.378841809994,57.57228857999871,53581.68474216 2022-11-15,12:46:58.000,319,11048059,12965,0,1668516417,13160.223906679988,57.381962070001464,53581.72666488001 2022-11-15,12:47:02.000,319,11048034,12925,0,1668516421,13159.893827489992,57.17753729999822,53581.72666488001 2022-11-15,12:47:06.000,319,11048095,12805,0,1668516425,13159.523330439995,57.12114426000335,53581.72666488001 2022-11-15,12:47:10.000,319,11048094,12645,0,1668516429,13159.159569699994,57.184586430004856,53581.635832320004 2022-11-15,12:47:14.000,319,11048051,12885,0,1668516433,13158.896853609993,57.3114707700006,53581.57294824 2022-11-15,12:47:18.000,319,11048025,12965,0,1668516437,13158.586983349996,57.43835511000361,53581.51705128 2022-11-15,12:47:22.000,319,11048070,12765,0,1668516441,13158.45899346,57.501797279997845,53581.36333464001 2022-11-15,12:47:26.000,319,11048084,12885,0,1668516445,13158.31753095,57.47360076000041,53581.31442480001 2022-11-15,12:47:30.000,319,11048048,12725,0,1668516449,13158.10870533999,57.35376555000403,53581.19564376001 2022-11-15,12:47:34.000,319,11048084,12965,0,1668516453,13158.061551169994,57.20573382000293,53581.07686272001 2022-11-15,12:47:38.000,319,11048036,12765,0,1668516457,13158.014396999999,57.11409513000399,53581.04192712 2022-11-15,12:47:42.000,319,11048057,12885,0,1668516461,13158.16933212999,57.07180035000056,53581.034940000005 2022-11-15,12:47:46.000,319,11048067,13045,0,1668516465,13158.344476189995,57.1634390399995,53581.02096576 2022-11-15,12:47:50.000,319,11048074,12845,0,1668516469,13158.539829180001,57.24802859999909,53580.97205592 2022-11-15,12:47:54.000,319,11048068,12885,0,1668516473,13158.842963130002,57.35376555000403,53581.02795288001 2022-11-15,12:47:58.000,319,11048061,12605,0,1668516477,13159.065261359989,57.48769901999913,53580.986030160006 2022-11-15,12:48:02.000,319,11048056,12845,0,1668516481,13159.280823279994,57.57933770999807,53581.034940000005 2022-11-15,12:48:06.000,319,11048064,12965,0,1668516485,13159.34818637999,57.61458336000214,53580.965068800004 2022-11-15,12:48:10.000,319,11048069,12725,0,1668516489,13159.543539369995,57.720320309999806,53581.04192712 2022-11-15,12:48:14.000,319,11048066,12885,0,1668516493,13159.59069353999,57.76261509000324,53581.0000044 2022-11-15,12:48:18.000,319,11048087,12885,0,1668516497,13159.792782839992,57.959990729999845,53581.12577256001 2022-11-15,12:48:22.000,319,11048060,12565,0,1668516501,13159.954454279992,58.15031724000437,53581.17468240001 2022-11-15,12:48:26.000,319,11048091,12685,0,1668516505,13160.102653100002,58.38293852999777,53581.251540720004 2022-11-15,12:48:30.000,319,11048069,12805,0,1668516509,13160.143070959988,58.50982287000079,53581.29346344001 2022-11-15,12:48:34.000,319,11048046,12765,0,1668516513,13160.203697749988,58.53097025999887,53581.25852784 2022-11-15,12:48:38.000,319,11048076,12685,0,1668516517,13160.109389409998,58.50277374000143,53581.33538616 2022-11-15,12:48:42.000,319,11048043,12725,0,1668516521,13159.994872139992,58.48867548000271,53581.34237328001 2022-11-15,12:48:46.000,319,11048091,12725,0,1668516525,13159.927509039997,58.56621591000294,53581.3493604 2022-11-15,12:48:50.000,319,11048010,12845,0,1668516529,13159.873618559992,58.62965808000445,53581.40525736 2022-11-15,12:48:54.000,319,11048059,12885,0,1668516533,13159.967926899997,58.75654242000019,53581.40525736 2022-11-15,12:48:58.000,319,11048057,12765,0,1668516537,13160.149807269998,58.777689809998265,53581.55198688 2022-11-15,12:49:02.000,319,11048056,12965,0,1668516541,13160.372105499999,58.53097025999887,53581.6637808 2022-11-15,12:49:06.000,319,11048059,12925,0,1668516545,13160.560722179995,58.241955930003314,53581.635832320004 2022-11-15,12:49:10.000,319,11048067,12605,0,1668516549,13160.601140039995,57.94589247000113,53581.705703520005 2022-11-15,12:49:14.000,319,11048056,12845,0,1668516553,13160.52704062999,57.66392726999766,53581.705703520005 2022-11-15,12:49:18.000,319,11048060,12925,0,1668516557,13160.345160259989,57.45245337000233,53581.71269064 2022-11-15,12:49:22.000,319,11048080,12925,0,1668516561,13160.015081069992,57.332618159998674,53581.60089672001 2022-11-15,12:49:26.000,319,11048028,12765,0,1668516565,13159.6984745,57.325569029999315,53581.57993536001 2022-11-15,12:49:30.000,319,11048070,12885,0,1668516569,13159.38860423999,57.381962070001464,53581.50307704 2022-11-15,12:49:34.000,319,11048086,12725,0,1668516573,13159.132624459999,57.43835511000361,53581.42621872 2022-11-15,12:49:38.000,319,11048083,12685,0,1668516577,13158.991161949998,57.47360076000041,53581.489102800006 2022-11-15,12:49:42.000,319,11048069,12765,0,1668516581,13158.741918480002,57.501797279997845,53581.42621872 2022-11-15,12:49:46.000,319,11048066,13005,0,1668516585,13158.661082760002,57.48769901999913,53581.44718008 2022-11-15,12:49:50.000,319,11048048,12965,0,1668516589,13158.613928589992,57.50884641000448,53581.36333464001 2022-11-15,12:49:54.000,319,11048032,13045,0,1668516593,13158.580247040001,57.5229446700032,53581.30743768 2022-11-15,12:49:58.000,319,11048078,12685,0,1668516597,13158.600455970001,57.551141190000635,53581.272502080006 2022-11-15,12:50:02.000,319,11048035,12725,0,1668516601,13158.539829180001,57.600485100003425,53581.18166952 2022-11-15,12:50:06.000,319,11048068,12885,0,1668516605,13158.560038110001,57.52999380000256,53581.17468240001 2022-11-15,12:50:10.000,319,11048071,12765,0,1668516609,13158.560038110001,57.45950250000169,53581.09782408001 2022-11-15,12:50:14.000,319,11048092,12805,0,1668516613,13158.580247040001,57.381962070001464,53581.17468240001 2022-11-15,12:50:18.000,319,11048063,12885,0,1668516617,13158.661082760002,57.367863810002746,53581.04891424 2022-11-15,12:50:22.000,319,11048048,12845,0,1668516621,13158.741918480002,57.431305980004254,53581.06288848 2022-11-15,12:50:26.000,319,11048056,12845,0,1668516625,13158.809281579997,57.57933770999807,53581.09083696 2022-11-15,12:50:30.000,319,11048116,12925,0,1668516629,13158.923798850003,57.840155520003464,53581.04192712 2022-11-15,12:50:34.000,319,11048057,12765,0,1668516633,13158.937271469993,58.05867854999815,53581.06288848 2022-11-15,12:50:38.000,319,11048084,12885,0,1668516637,13159.038316119993,58.25605419000203,53581.083849840004 2022-11-15,12:50:42.000,319,11048101,12685,0,1668516641,13159.152833389999,58.467528090004635,53581.09782408001 2022-11-15,12:50:46.000,319,11048035,12605,0,1668516645,13159.30776851999,58.49572461000207,53581.18166952 2022-11-15,12:50:50.000,319,11048110,12845,0,1668516649,13159.48964888999,58.43933156999992,53581.14673392001 2022-11-15,12:50:54.000,319,11048081,12765,0,1668516653,13159.65805664,58.33359462000226,53581.16769528 2022-11-15,12:50:58.000,319,11048085,13005,0,1668516657,13159.853409629992,58.368840269999055,53581.21660512 2022-11-15,12:51:02.000,319,11048103,12605,0,1668516661,13160.048762619997,58.38998766000441,53581.33538616 2022-11-15,12:51:06.000,319,11048095,12725,0,1668516665,13160.190225129998,58.50277374000143,53581.42621872 2022-11-15,12:51:10.000,319,11048082,12925,0,1668516669,13160.318215019994,58.75654242000019,53581.538012640005 2022-11-15,12:51:14.000,319,11048031,12965,0,1668516673,13160.432732289999,58.91162328000064,53581.586922480004 2022-11-15,12:51:18.000,319,11048091,13125,0,1668516677,13160.459677529994,59.010311099998944,53581.656793680006 2022-11-15,12:51:22.000,319,11048081,12925,0,1668516681,13160.452941219999,59.108998920004524,53581.69172928 2022-11-15,12:51:26.000,319,11048061,12805,0,1668516685,13160.479886459994,59.08785152999917,53581.74063912 2022-11-15,12:51:30.000,319,11048092,12845,0,1668516689,13160.42599597999,59.07375327000045,53581.71269064 2022-11-15,12:51:34.000,319,11048077,12965,0,1668516693,13160.500095389994,59.06670414000109,53581.78256184 2022-11-15,12:51:38.000,319,11048074,12765,0,1668516697,13160.459677529994,59.0314584900043,53581.85942016 2022-11-15,12:51:42.000,319,11048054,12805,0,1668516701,13160.500095389994,58.93277066999872,53581.90134288 2022-11-15,12:51:46.000,319,11048072,12765,0,1668516705,13160.46641383999,58.79883720000362,53581.88038152 2022-11-15,12:51:50.000,319,11048044,12765,0,1668516709,13160.47315015,58.62965808000445,53581.85243304 2022-11-15,12:51:54.000,319,11048051,12685,0,1668516713,13160.48662276999,58.418184180001845,53581.88038152 2022-11-15,12:51:58.000,319,11048063,12765,0,1668516717,13160.500095389994,58.24900506000267,53581.85243304 2022-11-15,12:52:02.000,319,11048050,13005,0,1668516721,13160.452941219999,58.136218979998375,53581.824484560006 2022-11-15,12:52:06.000,319,11048108,12885,0,1668516725,13160.399050739994,58.009334640002635,53581.84544592001 2022-11-15,12:52:10.000,319,11048071,12765,0,1668516729,13160.311478709998,57.99523638000392,53581.76858760001 2022-11-15,12:52:14.000,319,11048070,12725,0,1668516733,13160.203697749988,57.91769595000369,53581.76858760001 2022-11-15,12:52:18.000,319,11048043,12765,0,1668516737,13160.116125719993,57.81900812999811,53581.8384588 2022-11-15,12:52:22.000,319,11048039,12725,0,1668516741,13160.089180479998,57.67802553000365,53581.84544592001 2022-11-15,12:52:26.000,319,11048076,12965,0,1668516745,13159.961190590002,57.68507466000301,53581.88038152 2022-11-15,12:52:30.000,319,11048069,12965,0,1668516749,13159.846673319997,57.6568781399983,53581.79653608001 2022-11-15,12:52:34.000,319,11048062,12925,0,1668516753,13159.691738189991,57.64277987999958,53581.83147168 2022-11-15,12:52:38.000,319,11048090,12765,0,1668516757,13159.462703649995,57.783762480001315,53581.78256184 2022-11-15,12:52:42.000,319,11048069,12965,0,1668516761,13159.213460179999,57.840155520003464,53581.67076792 2022-11-15,12:52:46.000,319,11048103,12885,0,1668516765,13158.957480399993,57.98818725000456,53581.57294824 2022-11-15,12:52:50.000,319,11048071,12725,0,1668516769,13158.789072649997,58.10097333000158,53581.55198688 2022-11-15,12:52:54.000,319,11048075,12885,0,1668516773,13158.620664900001,58.10802246000094,53581.40525736 2022-11-15,12:52:58.000,319,11048039,12605,0,1668516777,13158.674555379992,58.143268109997734,53581.489102800006 2022-11-15,12:53:02.000,319,11048092,13005,0,1668516781,13158.782336340002,58.10802246000094,53581.46115432001 2022-11-15,12:53:06.000,319,11048042,12685,0,1668516785,13158.937271469993,58.10097333000158,53581.44718008 2022-11-15,12:53:10.000,319,11048033,12765,0,1668516789,13159.132624459999,58.05162941999879,53581.42621872 2022-11-15,12:53:14.000,319,11048067,12805,0,1668516793,13159.39534055,58.136218979998375,53581.47512856 2022-11-15,12:53:18.000,319,11048080,12685,0,1668516797,13159.685001879996,58.2137594099986,53581.51705128 2022-11-15,12:53:22.000,319,11048088,12845,0,1668516801,13159.887091179997,58.368840269999055,53581.46115432001 2022-11-15,12:53:26.000,319,11048082,12805,0,1668516805,13160.015081069992,58.49572461000207,53581.468141440004 2022-11-15,12:53:30.000,319,11048059,12565,0,1668516809,13160.176752509993,58.55211765000422,53581.57294824 2022-11-15,12:53:34.000,319,11048095,12685,0,1668516813,13160.217170369993,58.66490373000124,53581.67775504001 2022-11-15,12:53:38.000,319,11048030,12845,0,1668516817,13160.358632879994,58.6719528600006,53581.78954896 2022-11-15,12:53:42.000,319,11048078,12765,0,1668516821,13160.439468599994,58.6719528600006,53581.89435576001 2022-11-15,12:53:46.000,319,11048081,12965,0,1668516825,13160.47315015,58.62260894999781,53581.86640728001 2022-11-15,12:53:50.000,319,11048047,12845,0,1668516829,13160.47315015,58.61555981999845,53581.91531712001 2022-11-15,12:53:54.000,319,11048070,12845,0,1668516833,13160.459677529994,58.636707210003806,53581.90833 2022-11-15,12:53:58.000,319,11048099,12925,0,1668516837,13160.53377694,58.61555981999845,53581.95025272 2022-11-15,12:54:02.000,319,11048074,12845,0,1668516841,13160.459677529994,58.601461559999734,53581.873394400005 2022-11-15,12:54:06.000,319,11048062,12885,0,1668516845,13160.47315015,58.55916678000358,53581.90833 2022-11-15,12:54:10.000,319,11048072,12805,0,1668516849,13160.358632879994,58.474577220003994,53581.88736864 2022-11-15,12:54:14.000,319,11048075,12765,0,1668516853,13160.42599597999,58.425233310001204,53581.91531712001 2022-11-15,12:54:18.000,319,11048095,12965,0,1668516857,13160.338423949994,58.44638069999928,53581.971214080004 2022-11-15,12:54:22.000,319,11048055,12965,0,1668516861,13160.271060849998,58.48867548000271,53582.02711104 2022-11-15,12:54:26.000,319,11048085,12605,0,1668516865,13160.210434059998,58.54506852000486,53582.06204664001 2022-11-15,12:54:30.000,319,11048055,12845,0,1668516869,13160.149807269998,58.538019389998226,53582.02012392 2022-11-15,12:54:34.000,319,11048040,12525,0,1668516873,13160.149807269998,58.418184180001845,53582.07602088 2022-11-15,12:54:38.000,319,11048058,12925,0,1668516877,13160.089180479998,58.31244723000418,53582.0480724 2022-11-15,12:54:42.000,319,11048058,12685,0,1668516881,13160.035289999993,58.129169849999016,53582.01313680001 2022-11-15,12:54:46.000,319,11048096,12645,0,1668516885,13159.961190590002,58.02343290000135,53581.95723984 2022-11-15,12:54:50.000,319,11048083,12845,0,1668516889,13159.994872139992,57.8683520400009,53581.95723984 2022-11-15,12:54:54.000,319,11048086,12885,0,1668516893,13159.893827489992,57.833106390004104,53581.91531712001 2022-11-15,12:54:58.000,319,11048064,12565,0,1668516897,13159.880354870002,57.81195899999875,53582.01313680001 2022-11-15,12:55:02.000,319,11048071,12765,0,1668516901,13159.779310220001,57.87540117000026,53581.98518832001 2022-11-15,12:55:06.000,319,11048057,12685,0,1668516905,13159.671529259991,57.93179421000241,53582.02711104 2022-11-15,12:55:10.000,319,11048084,12805,0,1668516909,13159.53680306,57.99523638000392,53582.02012392 2022-11-15,12:55:14.000,319,11048079,12965,0,1668516913,13159.43575841,58.05162941999879,53581.98518832001 2022-11-15,12:55:18.000,319,11048080,12805,0,1668516917,13159.361658999995,58.136218979998375,53581.89435576001 2022-11-15,12:55:22.000,319,11048060,12725,0,1668516921,13159.280823279994,58.27015245000075,53581.76160048 2022-11-15,12:55:26.000,319,11048097,12645,0,1668516925,13159.321241139995,58.28425070999947,53581.68474216 2022-11-15,12:55:30.000,319,11048028,13045,0,1668516929,13159.36839530999,58.33359462000226,53581.64980656001 2022-11-15,12:55:34.000,319,11048107,12805,0,1668516933,13159.50985781999,58.26310332000139,53581.71967776 2022-11-15,12:55:38.000,319,11048096,12765,0,1668516937,13159.604166159996,58.22080853999796,53581.656793680006 2022-11-15,12:55:42.000,319,11048035,12765,0,1668516941,13159.765837599996,58.15736637000373,53581.74063912 2022-11-15,12:55:46.000,319,11048087,12565,0,1668516945,13159.873618559992,58.15736637000373,53581.72666488001 2022-11-15,12:55:50.000,319,11048078,12845,0,1668516949,13159.954454279992,58.178513760001806,53581.84544592001 2022-11-15,12:55:54.000,319,11048034,12885,0,1668516953,13160.028553689997,58.12212071999966,53581.803523200004 2022-11-15,12:55:58.000,319,11048080,12965,0,1668516957,13160.048762619997,58.10802246000094,53581.85243304 2022-11-15,12:56:02.000,319,11048100,13125,0,1668516961,13160.035289999993,58.15031724000437,53581.8384588 2022-11-15,12:56:06.000,319,11048050,12845,0,1668516965,13160.082444170002,58.185562890001165,53581.84544592001 2022-11-15,12:56:10.000,319,11048109,12845,0,1668516969,13160.170016199998,58.29129983999883,53581.89435576001 2022-11-15,12:56:14.000,319,11048036,12805,0,1668516973,13160.203697749988,58.3265454900029,53581.89435576001 2022-11-15,12:56:18.000,319,11048074,12925,0,1668516977,13160.372105499999,58.34064375000162,53581.98518832001 2022-11-15,12:56:22.000,319,11048086,12925,0,1668516981,13160.412523359999,58.29834896999819,53582.089995120004 2022-11-15,12:56:26.000,319,11048046,12525,0,1668516985,13160.452941219999,58.192612020000524,53582.07602088 2022-11-15,12:56:30.000,319,11048079,13125,0,1668516989,13160.44620490999,58.05867854999815,53582.06903376 2022-11-15,12:56:34.000,319,11048056,13085,0,1668516993,13160.399050739994,57.91064682000433,53582.09698224 2022-11-15,12:56:38.000,319,11048088,12925,0,1668516997,13160.399050739994,57.79786074000003,53582.10396936001 2022-11-15,12:56:42.000,319,11048083,12565,0,1668517001,13160.345160259989,57.69212379000237,53582.08300800001 2022-11-15,12:56:46.000,319,11048038,12725,0,1668517005,13160.304742399989,57.64982900999894,53582.01313680001 2022-11-15,12:56:50.000,319,11048057,13045,0,1668517009,13160.311478709998,57.600485100003425,53582.1179436 2022-11-15,12:56:54.000,319,11048077,12965,0,1668517013,13160.318215019994,57.593435970004066,53582.12493072 2022-11-15,12:56:58.000,319,11048117,13045,0,1668517017,13160.392314429999,57.58638684000471,53582.21576328 2022-11-15,12:57:02.000,319,11048046,12645,0,1668517021,13160.412523359999,57.47360076000041,53582.24371176 2022-11-15,12:57:06.000,319,11048039,12765,0,1668517025,13160.351896569999,57.325569029999315,53582.25069888001 2022-11-15,12:57:10.000,319,11048087,12645,0,1668517029,13160.351896569999,57.25507772999845,53582.278647360006 2022-11-15,12:57:14.000,319,11048110,12765,0,1668517033,13160.311478709998,57.198684690003574,53582.2926216 2022-11-15,12:57:18.000,319,11048094,12885,0,1668517037,13160.223906679988,57.135242520002066,53582.26467312 2022-11-15,12:57:22.000,319,11048068,12965,0,1668517041,13160.062235240002,57.156389910000144,53582.18082768001 2022-11-15,12:57:26.000,319,11048061,12725,0,1668517045,13159.873618559992,57.22688121000101,53582.08300800001 2022-11-15,12:57:30.000,319,11048077,12925,0,1668517049,13159.705210809996,57.26212685999781,53582.041085280005 2022-11-15,12:57:34.000,319,11048063,12765,0,1668517053,13159.563748299995,57.3114707700006,53581.96422696001 2022-11-15,12:57:38.000,319,11048101,12965,0,1668517057,13159.583957229996,57.40310945999954,53582.01313680001 2022-11-15,12:57:42.000,319,11048078,12965,0,1668517061,13159.59069353999,57.45245337000233,53582.02711104 2022-11-15,12:57:46.000,319,11048100,12765,0,1668517065,13159.57048460999,57.57228857999871,53582.07602088 2022-11-15,12:57:50.000,319,11048040,12805,0,1668517069,13159.563748299995,57.57933770999807,53581.99916256 2022-11-15,12:57:54.000,319,11048086,12845,0,1668517073,13159.57722092,57.64277987999958,53581.992175440006 2022-11-15,12:57:58.000,319,11048087,12765,0,1668517077,13159.57048460999,57.64982900999894,53582.03409816001 2022-11-15,12:58:02.000,319,11048081,12685,0,1668517081,13159.57048460999,57.69917292000173,53581.89435576001 2022-11-15,12:58:06.000,319,11048064,12965,0,1668517085,13159.671529259991,57.63573075000022,53581.92929136 2022-11-15,12:58:10.000,319,11048076,12805,0,1668517089,13159.833200699992,57.600485100003425,53581.98518832001 2022-11-15,12:58:14.000,319,11048046,12885,0,1668517093,13160.015081069992,57.600485100003425,53582.041085280005 2022-11-15,12:58:18.000,319,11048124,12725,0,1668517097,13160.217170369993,57.6216324900015,53582.02711104 2022-11-15,12:58:22.000,319,11048084,13005,0,1668517101,13160.419259669994,57.63573075000022,53582.09698224 2022-11-15,12:58:26.000,319,11048085,13205,0,1668517105,13160.62808527999,57.62868162000086,53582.208776160005 2022-11-15,12:58:30.000,319,11048083,12605,0,1668517109,13160.75607517,57.67802553000365,53582.22973752001 2022-11-15,12:58:34.000,319,11048060,12965,0,1668517113,13160.863856129996,57.64982900999894,53582.327557200006 2022-11-15,12:58:38.000,319,11048111,12765,0,1668517117,13160.978373400001,57.68507466000301,53582.327557200006 2022-11-15,12:58:42.000,319,11048098,12925,0,1668517121,13160.991846019991,57.64982900999894,53582.278647360006 2022-11-15,12:58:46.000,319,11048040,12845,0,1668517125,13161.072681739992,57.6568781399983,53582.40441552 2022-11-15,12:58:50.000,319,11048086,12805,0,1668517129,13161.039000190001,57.58638684000471,53582.43935112001 2022-11-15,12:58:54.000,319,11048066,12485,0,1668517133,13161.012054949992,57.51589554000384,53582.46031248 2022-11-15,12:58:58.000,319,11048065,12805,0,1668517137,13160.89753768,57.51589554000384,53582.432364 2022-11-15,12:59:02.000,319,11048095,12605,0,1668517141,13160.83691089,57.551141190000635,53582.53018368 2022-11-15,12:59:06.000,319,11048082,12845,0,1668517145,13160.73586624,57.593435970004066,53582.50922232 2022-11-15,12:59:10.000,319,11048045,12965,0,1668517149,13160.68871206999,57.64982900999894,53582.57909352 2022-11-15,12:59:14.000,319,11048044,12845,0,1668517153,13160.580931109995,57.741467699997884,53582.495248080006 2022-11-15,12:59:18.000,319,11048094,12765,0,1668517157,13160.51356801,57.67097640000429,53582.48826096001 2022-11-15,12:59:22.000,319,11048095,12845,0,1668517161,13160.412523359999,57.600485100003425,53582.39742840001 2022-11-15,12:59:26.000,319,11048096,12605,0,1668517165,13160.250851919998,57.48769901999913,53582.376467040005 2022-11-15,12:59:30.000,319,11048109,12725,0,1668517169,13160.196961439993,57.38901120000082,53582.34153144 2022-11-15,12:59:34.000,319,11048075,12805,0,1668517173,13160.217170369993,57.26917599000444,53582.34851856001 2022-11-15,12:59:38.000,319,11048053,13045,0,1668517177,13160.170016199998,57.156389910000144,53582.36947992001 2022-11-15,12:59:42.000,319,11048079,12765,0,1668517181,13160.149807269998,57.085898609999276,53582.35550568 2022-11-15,12:59:46.000,319,11048091,12525,0,1668517185,13160.149807269998,57.01540730999841,53582.36947992001 2022-11-15,12:59:50.000,319,11048107,12885,0,1668517189,13160.163279889988,56.973112530002254,53582.3624928 2022-11-15,12:59:54.000,319,11048104,12925,0,1668517193,13160.183488819988,56.95196514000418,53582.3624928 2022-11-15,12:59:58.000,319,11048086,12605,0,1668517197,13160.196961439993,56.959014270003536,53582.327557200006 2022-11-15,13:00:02.000,319,11048076,12925,0,1668517201,13160.183488819988,56.93081774999882,53582.34851856001 2022-11-15,13:00:06.000,319,11048060,12725,0,1668517205,13160.170016199998,56.98016166000161,53582.257686000004 2022-11-15,13:00:10.000,319,11048061,12685,0,1668517209,13160.230642989998,56.95196514000418,53582.34153144 2022-11-15,13:00:14.000,319,11048089,12565,0,1668517213,13160.298006089994,56.88852297000267,53582.278647360006 2022-11-15,13:00:18.000,319,11048099,12965,0,1668517217,13160.351896569999,56.83212993000052,53582.3624928 2022-11-15,13:00:22.000,319,11048084,12925,0,1668517221,13160.378841809994,56.75458950000029,53582.38345416 2022-11-15,13:00:26.000,319,11048078,12685,0,1668517225,13160.46641383999,56.684098199999426,53582.376467040005 2022-11-15,13:00:30.000,319,11048099,12565,0,1668517229,13160.432732289999,56.691147329998785,53582.34851856001 2022-11-15,13:00:34.000,319,11048089,13205,0,1668517233,13160.439468599994,56.66999994000071,53582.40441552 2022-11-15,13:00:38.000,319,11048065,12765,0,1668517237,13160.412523359999,56.7193438500035,53582.446338240006 2022-11-15,13:00:42.000,319,11048058,12645,0,1668517241,13160.230642989998,56.78278601999773,53582.39742840001 2022-11-15,13:00:46.000,319,11048020,12485,0,1668517245,13160.271060849998,56.796884280003724,53582.432364 2022-11-15,13:00:50.000,319,11048081,12765,0,1668517249,13160.210434059998,56.86737558000459,53582.432364 2022-11-15,13:00:54.000,319,11048094,12925,0,1668517253,13160.176752509993,56.87442471000395,53582.376467040005 2022-11-15,13:00:58.000,319,11048074,12845,0,1668517257,13160.143070959988,56.88852297000267,53582.41140264 2022-11-15,13:01:02.000,319,11048112,12645,0,1668517261,13160.277797159993,56.88852297000267,53582.51620944001 2022-11-15,13:01:06.000,319,11048102,12845,0,1668517265,13160.331687639999,56.94491601000482,53582.432364 2022-11-15,13:01:10.000,319,11048089,12605,0,1668517269,13160.399050739994,56.98016166000161,53582.446338240006 2022-11-15,13:01:14.000,319,11048057,12925,0,1668517273,13160.479886459994,56.966063400002895,53582.474286720004 2022-11-15,13:01:18.000,319,11048049,12765,0,1668517277,13160.500095389994,56.94491601000482,53582.425376880004 2022-11-15,13:01:22.000,319,11048102,12645,0,1668517281,13160.520304319994,56.909670360000746,53582.33454432 2022-11-15,13:01:26.000,319,11048050,12845,0,1668517285,13160.54724955999,56.83212993000052,53582.32057008001 2022-11-15,13:01:30.000,319,11048094,13045,0,1668517289,13160.63482159,56.81098254000244,53582.327557200006 2022-11-15,13:01:34.000,319,11048093,12765,0,1668517293,13160.681975759995,56.80393341000308,53582.33454432 2022-11-15,13:01:38.000,319,11048096,13085,0,1668517297,13160.884065059996,56.82508080000116,53582.446338240006 2022-11-15,13:01:42.000,319,11048103,12805,0,1668517301,13160.991846019991,56.789835150004365,53582.53717080001 2022-11-15,13:01:46.000,319,11048095,12605,0,1668517305,13161.079418050002,56.81098254000244,53582.53717080001 2022-11-15,13:01:50.000,319,11048071,12685,0,1668517309,13161.133308529992,56.83212993000052,53582.56511928001 2022-11-15,13:01:54.000,319,11048067,12765,0,1668517313,13161.146781149997,56.80393341000308,53582.57909352 2022-11-15,13:01:58.000,319,11048080,12685,0,1668517317,13161.241089490002,56.76163862999965,53582.68390032001 2022-11-15,13:02:02.000,319,11048103,13045,0,1668517321,13161.146781149997,56.740491240001575,53582.48826096001 2022-11-15,13:02:06.000,319,11048064,12525,0,1668517325,13161.146781149997,56.7193438500035,53582.60005488 2022-11-15,13:02:10.000,319,11048067,12725,0,1668517329,13161.180462700002,56.64885255000263,53582.593067760004 2022-11-15,13:02:14.000,319,11048085,12605,0,1668517333,13161.214144249992,56.62770516000455,53582.63499048001 2022-11-15,13:02:18.000,319,11048102,13045,0,1668517337,13161.153517459992,56.57836125000176,53582.662938960006 2022-11-15,13:02:22.000,319,11048082,12885,0,1668517341,13161.160253770002,56.57836125000176,53582.73281016001 2022-11-15,13:02:26.000,319,11048092,12925,0,1668517345,13161.092890669992,56.564262990003044,53582.72582304 2022-11-15,13:02:30.000,319,11048065,12925,0,1668517349,13161.072681739992,56.57836125000176,53582.662938960006 2022-11-15,13:02:34.000,319,11048064,13125,0,1668517353,13161.126572219997,56.59245951000048,53582.68390032001 2022-11-15,13:02:38.000,319,11048083,12765,0,1668517357,13161.005318639996,56.62770516000455,53582.72582304 2022-11-15,13:02:42.000,319,11048080,12765,0,1668517361,13160.958164470001,56.691147329998785,53582.65595184001 2022-11-15,13:02:46.000,319,11048109,12765,0,1668517365,13160.971637089991,56.66295081000135,53582.58608064001 2022-11-15,13:02:50.000,319,11048048,12805,0,1668517369,13161.012054949992,56.64885255000263,53582.64896472 2022-11-15,13:02:54.000,319,11048117,12925,0,1668517373,13161.092890669992,56.61360689999856,53582.71883592 2022-11-15,13:02:58.000,319,11048145,12885,0,1668517377,13161.133308529992,56.64885255000263,53582.73979728 2022-11-15,13:03:02.000,319,11048055,12965,0,1668517381,13161.187199009997,56.691147329998785,53582.781720000006 2022-11-15,13:03:06.000,319,11048051,12885,0,1668517385,13161.234353179992,56.698196459998144,53582.760758640004 2022-11-15,13:03:10.000,319,11048084,12765,0,1668517389,13161.308452589998,56.747540370000934,53582.809668480004 2022-11-15,13:03:14.000,319,11048093,12805,0,1668517393,13161.281507350002,56.860326449997956,53582.85857832 2022-11-15,13:03:18.000,319,11048063,12805,0,1668517397,13161.294979969993,56.916719490000105,53582.83761696 2022-11-15,13:03:22.000,319,11048098,12685,0,1668517401,13161.247825799997,56.98016166000161,53582.7467844 2022-11-15,13:03:26.000,319,11048084,13165,0,1668517405,13161.268034729997,56.973112530002254,53582.75377152001 2022-11-15,13:03:30.000,319,11048090,12725,0,1668517409,13161.308452589998,56.959014270003536,53582.65595184001 2022-11-15,13:03:34.000,319,11048004,12925,0,1668517413,13161.463387719989,56.84622818999924,53582.73979728 2022-11-15,13:03:38.000,319,11048103,12845,0,1668517417,13161.577904989994,56.76163862999965,53582.73979728 2022-11-15,13:03:42.000,319,11048016,12885,0,1668517421,13161.719367499994,56.66295081000135,53582.84460408 2022-11-15,13:03:46.000,319,11048099,12765,0,1668517425,13161.820412149995,56.564262990003044,53582.8865268 2022-11-15,13:03:50.000,319,11048068,12805,0,1668517429,13161.901247869995,56.458526039998105,53582.91447528 2022-11-15,13:03:54.000,319,11048093,13005,0,1668517433,13161.99555621,56.38098560999788,53582.93543664 2022-11-15,13:03:58.000,319,11048105,12685,0,1668517437,13162.01576514,56.23295388000406,53582.956398 2022-11-15,13:04:02.000,319,11048097,12845,0,1668517441,13162.002292519996,56.17656084000191,53582.87255256001 2022-11-15,13:04:06.000,319,11048086,13045,0,1668517445,13162.022501449996,56.113118670000404,53582.998320720006 2022-11-15,13:04:10.000,319,11048101,12845,0,1668517449,13161.89451156,56.07787302000361,53582.928449520005 2022-11-15,13:04:14.000,319,11048087,12565,0,1668517453,13161.89451156,56.06377476000489,53583.047230560005 2022-11-15,13:04:18.000,319,11048099,12845,0,1668517457,13161.739576429994,55.99328346000402,53583.01229496 2022-11-15,13:04:22.000,319,11048126,13045,0,1668517461,13161.64526808999,55.95803780999995,53583.047230560005 2022-11-15,13:04:26.000,319,11048075,12885,0,1668517465,13161.497069269994,55.97918519999803,53583.01928208001 2022-11-15,13:04:30.000,319,11048107,12565,0,1668517469,13161.335397829993,55.95098868000059,53583.0262692 2022-11-15,13:04:34.000,319,11048075,12965,0,1668517473,13161.207407939997,55.84525173000293,53582.949410880006 2022-11-15,13:04:38.000,319,11048061,12885,0,1668517477,13161.032263879992,55.817055209998216,53582.928449520005 2022-11-15,13:04:42.000,319,11048060,12805,0,1668517481,13160.83691089,55.78180956000142,53582.73979728 2022-11-15,13:04:46.000,319,11048056,12845,0,1668517485,13160.73586624,55.746563910004625,53582.69088744 2022-11-15,13:04:50.000,319,11048121,13165,0,1668517489,13160.601140039995,55.697220000001835,53582.593067760004 2022-11-15,13:04:54.000,319,11048066,12765,0,1668517493,13160.621348969995,55.66197434999776,53582.62800336 2022-11-15,13:04:58.000,319,11048084,12685,0,1668517497,13160.50683169999,55.56328652999946,53582.45332536 2022-11-15,13:05:02.000,319,11048091,12885,0,1668517501,13160.540513249995,55.45050045000244,53582.593067760004 2022-11-15,13:05:06.000,319,11048089,12765,0,1668517505,13160.55398587,55.38705828000093,53582.46031248 2022-11-15,13:05:10.000,319,11048108,12725,0,1668517509,13160.601140039995,55.44345132000308,53582.446338240006 2022-11-15,13:05:14.000,319,11048068,12885,0,1668517513,13160.69544838,55.42935306000436,53582.425376880004 2022-11-15,13:05:18.000,319,11048085,12765,0,1668517517,13160.7762841,55.422303929997724,53582.38345416 2022-11-15,13:05:22.000,319,11048107,12925,0,1668517521,13160.722393619995,55.415254799998365,53582.306595840004 2022-11-15,13:05:26.000,319,11048041,12845,0,1668517525,13160.72912992999,55.464598710001155,53582.23672464 2022-11-15,13:05:30.000,319,11048091,12965,0,1668517529,13160.67523945,55.49279522999859,53582.208776160005 2022-11-15,13:05:34.000,319,11048096,12725,0,1668517533,13160.641557899995,55.56328652999946,53582.257686000004 2022-11-15,13:05:38.000,319,11048078,12965,0,1668517537,13160.601140039995,55.683121740003116,53582.257686000004 2022-11-15,13:05:42.000,319,11048127,12605,0,1668517541,13160.580931109995,55.79590782000014,53582.26467312 2022-11-15,13:05:46.000,319,11048041,12725,0,1668517545,13160.580931109995,55.94393955000123,53582.278647360006 2022-11-15,13:05:50.000,319,11048079,12805,0,1668517549,13160.580931109995,56.02852911000082,53582.22973752001 2022-11-15,13:05:54.000,319,11048066,12965,0,1668517553,13160.66850313999,56.08492215000297,53582.2926216 2022-11-15,13:05:58.000,319,11048052,12765,0,1668517557,13160.67523945,56.08492215000297,53582.26467312 2022-11-15,13:06:02.000,319,11048102,12845,0,1668517561,13160.72912992999,56.091971280002326,53582.16685344 2022-11-15,13:06:06.000,319,11048073,13125,0,1668517565,13160.80996564999,56.049676499998895,53582.24371176 2022-11-15,13:06:10.000,319,11048074,12525,0,1668517569,13160.81670196,56.042627369999536,53582.23672464 2022-11-15,13:06:14.000,319,11048076,12605,0,1668517573,13160.863856129996,56.06377476000489,53582.20178904001 2022-11-15,13:06:18.000,319,11048091,12925,0,1668517577,13160.823438269996,56.17656084000191,53582.1878148 2022-11-15,13:06:22.000,319,11048068,12965,0,1668517581,13160.911010299991,56.2259047500047,53582.33454432 2022-11-15,13:06:26.000,319,11048087,12605,0,1668517585,13160.931219229991,56.25410127000214,53582.3624928 2022-11-15,13:06:30.000,319,11048105,13085,0,1668517589,13160.91774661,56.331641700002365,53582.278647360006 2022-11-15,13:06:34.000,319,11048073,12805,0,1668517593,13160.823438269996,56.388034740004514,53582.33454432 2022-11-15,13:06:38.000,319,11048111,12925,0,1668517597,13160.742602549995,56.39508387000387,53582.25069888001 2022-11-15,13:06:42.000,319,11048054,12685,0,1668517601,13160.62808527999,56.35278909000044,53582.159866320006 2022-11-15,13:06:46.000,319,11048087,13005,0,1668517605,13160.44620490999,56.38098560999788,53582.03409816001 2022-11-15,13:06:50.000,319,11048079,12805,0,1668517609,13160.432732289999,56.43737865000003,53582.06204664001 2022-11-15,13:06:54.000,319,11048110,12725,0,1668517613,13160.392314429999,56.500820820001536,53581.95723984 2022-11-15,13:06:58.000,319,11048072,12725,0,1668517617,13160.42599597999,56.64180342000327,53581.98518832001 2022-11-15,13:07:02.000,319,11048029,12725,0,1668517621,13160.49335908,56.726392980002856,53581.9782012 2022-11-15,13:07:06.000,319,11048136,12885,0,1668517625,13160.540513249995,56.89557210000203,53581.88038152 2022-11-15,13:07:10.000,319,11048046,12805,0,1668517629,13160.641557899995,57.05770209000184,53581.91531712001 2022-11-15,13:07:14.000,319,11048052,12725,0,1668517633,13160.72912992999,57.21983208000165,53581.922304240004 2022-11-15,13:07:18.000,319,11048078,12765,0,1668517637,13160.78975671999,57.21983208000165,53581.93627848001 2022-11-15,13:07:22.000,319,11048088,12645,0,1668517641,13160.85711982,57.26212685999781,53581.90833 2022-11-15,13:07:26.000,319,11048074,12925,0,1668517645,13160.904273989996,57.21983208000165,53581.91531712001 2022-11-15,13:07:30.000,319,11048043,12645,0,1668517649,13160.884065059996,57.20573382000293,53581.89435576001 2022-11-15,13:07:34.000,319,11048067,12885,0,1668517653,13160.911010299991,57.184586430004856,53581.83147168 2022-11-15,13:07:38.000,319,11048129,12805,0,1668517657,13160.85711982,57.20573382000293,53581.922304240004 2022-11-15,13:07:42.000,319,11048091,12965,0,1668517661,13160.924482919996,57.23393034000037,53581.943265600006 2022-11-15,13:07:46.000,319,11048105,12805,0,1668517665,13160.87732875,57.36081468000339,53581.98518832001 2022-11-15,13:07:50.000,319,11048031,13085,0,1668517669,13160.71565731,57.39606033000018,53581.99916256 2022-11-15,13:07:54.000,319,11048067,12605,0,1668517673,13160.681975759995,57.46655163000105,53581.9782012 2022-11-15,13:07:58.000,319,11048102,12725,0,1668517677,13160.63482159,57.53704293000192,53581.93627848001 2022-11-15,13:08:02.000,319,11048047,13285,0,1668517681,13160.520304319994,57.551141190000635,53581.78256184 2022-11-15,13:08:06.000,319,11048048,12645,0,1668517685,13160.63482159,57.501797279997845,53581.81051032 2022-11-15,13:08:10.000,319,11048098,12885,0,1668517689,13160.66850313999,57.45950250000169,53581.824484560006 2022-11-15,13:08:14.000,319,11048082,12725,0,1668517693,13160.81670196,57.41720771999826,53581.81051032 2022-11-15,13:08:18.000,319,11048038,12965,0,1668517697,13160.911010299991,57.43835511000361,53581.824484560006 2022-11-15,13:08:22.000,319,11048063,12845,0,1668517701,13160.991846019991,57.48064988999977,53581.85243304 2022-11-15,13:08:26.000,319,11048100,12765,0,1668517705,13161.005318639996,57.551141190000635,53581.88038152 2022-11-15,13:08:30.000,319,11048089,12805,0,1668517709,13161.012054949992,57.52999380000256,53581.90134288 2022-11-15,13:08:34.000,319,11048054,12845,0,1668517713,13160.991846019991,57.48769901999913,53581.79653608001 2022-11-15,13:08:38.000,319,11048072,13045,0,1668517717,13160.985109709996,57.38901120000082,53581.78954896 2022-11-15,13:08:42.000,319,11048092,12765,0,1668517721,13161.005318639996,57.30442164000124,53581.74762624001 2022-11-15,13:08:46.000,319,11048070,12765,0,1668517725,13160.985109709996,57.20573382000293,53581.69871640001 2022-11-15,13:08:50.000,319,11048064,12565,0,1668517729,13161.025527569996,57.142291650001425,53581.705703520005 2022-11-15,13:08:54.000,319,11048083,12685,0,1668517733,13160.991846019991,56.98721079000097,53581.71269064 2022-11-15,13:08:58.000,319,11048073,12805,0,1668517737,13160.971637089991,56.87442471000395,53581.72666488001 2022-11-15,13:09:02.000,319,11048050,12725,0,1668517741,13160.904273989996,56.789835150004365,53581.74063912 2022-11-15,13:09:06.000,319,11048094,12845,0,1668517745,13160.863856129996,56.78278601999773,53581.705703520005 2022-11-15,13:09:10.000,319,11048100,12765,0,1668517749,13160.81670196,56.76868775999901,53581.69871640001 2022-11-15,13:09:14.000,319,11048039,12685,0,1668517753,13160.70892099999,56.740491240001575,53581.635832320004 2022-11-15,13:09:18.000,319,11048079,12885,0,1668517757,13160.64829420999,56.70524559000478,53581.5939096 2022-11-15,13:09:22.000,319,11048089,12765,0,1668517761,13160.48662276999,56.677049070000066,53581.47512856 2022-11-15,13:09:26.000,319,11048069,12645,0,1668517765,13160.365369189989,56.59245951000048,53581.489102800006 2022-11-15,13:09:30.000,319,11048092,12565,0,1668517769,13160.203697749988,56.57836125000176,53581.37730888 2022-11-15,13:09:34.000,319,11048075,12685,0,1668517773,13160.170016199998,56.550164730004326,53581.321411920006 2022-11-15,13:09:38.000,319,11048067,12965,0,1668517777,13160.136334649993,56.507869950000895,53581.31442480001 2022-11-15,13:09:42.000,319,11048108,12845,0,1668517781,13160.190225129998,56.458526039998105,53581.29346344001 2022-11-15,13:09:46.000,319,11048060,12805,0,1668517785,13160.055498929993,56.40213300000323,53581.29346344001 2022-11-15,13:09:50.000,319,11048117,12805,0,1668517789,13159.994872139992,56.36688734999916,53581.18166952 2022-11-15,13:09:54.000,319,11048073,13045,0,1668517793,13159.873618559992,56.38098560999788,53581.17468240001 2022-11-15,13:09:58.000,319,11048075,12525,0,1668517797,13159.812991769992,56.49377169000218,53581.104811200006 2022-11-15,13:10:02.000,319,11048044,12805,0,1668517801,13159.839937010001,56.65590168000199,53581.02096576 2022-11-15,13:10:06.000,319,11048109,12805,0,1668517805,13159.745628669996,56.82508080000116,53580.94410744 2022-11-15,13:10:10.000,319,11048082,12845,0,1668517809,13159.792782839992,56.98721079000097,53580.95808168001 2022-11-15,13:10:14.000,319,11048058,12845,0,1668517813,13159.806255459996,57.10704600000463,53580.87423624 2022-11-15,13:10:18.000,319,11048058,12925,0,1668517817,13159.934245349992,57.25507772999845,53580.90917184001 2022-11-15,13:10:22.000,319,11048113,12965,0,1668517821,13160.170016199998,57.424256850004895,53581.01397864 2022-11-15,13:10:26.000,319,11048115,12645,0,1668517825,13160.311478709998,57.52999380000256,53580.986030160006 2022-11-15,13:10:30.000,319,11048066,12605,0,1668517829,13160.479886459994,57.69212379000237,53580.916158960004 2022-11-15,13:10:34.000,319,11048075,12765,0,1668517833,13160.722393619995,57.790811610000674,53580.937120320006 2022-11-15,13:10:38.000,319,11048062,12965,0,1668517837,13160.904273989996,57.92474508000305,53581.00699152001 2022-11-15,13:10:42.000,319,11048068,12605,0,1668517841,13160.971637089991,58.05162941999879,53580.93013320001 2022-11-15,13:10:46.000,319,11048038,12885,0,1668517845,13161.140044840002,58.10802246000094,53580.90917184001 2022-11-15,13:10:50.000,319,11048060,12965,0,1668517849,13161.315188899993,58.192612020000524,53580.99301728 2022-11-15,13:10:54.000,319,11048116,12605,0,1668517853,13161.416233549993,58.27720158000011,53581.02795288001 2022-11-15,13:10:58.000,319,11048058,12805,0,1668517857,13161.463387719989,58.31244723000418,53581.05590136001 2022-11-15,13:11:02.000,319,11048110,13045,0,1668517861,13161.510541889998,58.375889399998414,53581.132759680004 2022-11-15,13:11:06.000,319,11048116,12765,0,1668517865,13161.530750819999,58.425233310001204,53581.18865664 2022-11-15,13:11:10.000,319,11048080,12765,0,1668517869,13161.524014509989,58.460478959998,53581.22359224001 2022-11-15,13:11:14.000,319,11048073,12925,0,1668517873,13161.571168679999,58.39703679000377,53581.28647632 2022-11-15,13:11:18.000,319,11048102,13005,0,1668517877,13161.564432369989,58.361791139999696,53581.32839904 2022-11-15,13:11:22.000,319,11048038,12765,0,1668517881,13161.524014509989,58.404085920003126,53581.2794892 2022-11-15,13:11:26.000,319,11048042,12685,0,1668517885,13161.564432369989,58.35474201000034,53581.29346344001 2022-11-15,13:11:30.000,319,11048041,12925,0,1668517889,13161.537487129994,58.3265454900029,53581.321411920006 2022-11-15,13:11:34.000,319,11048084,12765,0,1668517893,13161.503805579989,58.227857670004596,53581.35634752 2022-11-15,13:11:38.000,319,11048040,12805,0,1668517897,13161.456651409993,58.136218979998375,53581.29346344001 2022-11-15,13:11:42.000,319,11048087,12605,0,1668517901,13161.436442479993,58.05867854999815,53581.370321760005 2022-11-15,13:11:46.000,319,11048060,12685,0,1668517905,13161.362343069988,57.99523638000392,53581.39827024 2022-11-15,13:11:50.000,319,11048076,12805,0,1668517909,13161.254562109993,57.97408898999856,53581.33538616 2022-11-15,13:11:54.000,319,11048102,12965,0,1668517913,13161.261298420002,57.959990729999845,53581.2794892 2022-11-15,13:11:58.000,319,11048099,12965,0,1668517917,13161.187199009997,57.89654855999834,53581.2794892 2022-11-15,13:12:02.000,319,11048064,12685,0,1668517921,13161.126572219997,57.826057260004745,53581.209618 2022-11-15,13:12:06.000,319,11048087,12965,0,1668517925,13160.991846019991,57.790811610000674,53581.132759680004 2022-11-15,13:12:10.000,319,11048079,12685,0,1668517929,13160.964900779996,57.61458336000214,53581.083849840004 2022-11-15,13:12:14.000,319,11048066,12885,0,1668517933,13160.89753768,57.47360076000041,53581.02096576 2022-11-15,13:12:18.000,319,11048056,12805,0,1668517937,13160.951428159991,57.40310945999954,53581.034940000005 2022-11-15,13:12:22.000,319,11048097,12885,0,1668517941,13160.911010299991,57.34671642000467,53581.06288848 2022-11-15,13:12:26.000,319,11048056,12685,0,1668517945,13160.884065059996,57.3114707700006,53581.09782408001 2022-11-15,13:12:30.000,319,11048044,13205,0,1668517949,13160.944691849996,57.29032338000252,53581.1397468 2022-11-15,13:12:34.000,319,11048048,12645,0,1668517953,13160.911010299991,57.21983208000165,53581.09782408001 2022-11-15,13:12:38.000,319,11048109,12845,0,1668517957,13160.937955540001,57.22688121000101,53581.11179832 2022-11-15,13:12:42.000,319,11048106,12765,0,1668517961,13160.890801369991,57.23393034000037,53581.034940000005 2022-11-15,13:12:46.000,319,11048072,12925,0,1668517965,13160.783020409996,57.26212685999781,53580.965068800004 2022-11-15,13:12:50.000,319,11048087,12765,0,1668517969,13160.74933885999,57.26212685999781,53581.02795288001 2022-11-15,13:12:54.000,319,11048070,12805,0,1668517973,13160.62808527999,57.26212685999781,53581.00699152001 2022-11-15,13:12:58.000,319,11048078,12805,0,1668517977,13160.60787634999,57.28327425000316,53581.02096576 2022-11-15,13:13:02.000,319,11048119,12845,0,1668517981,13160.540513249995,57.35376555000403,53580.95808168001 2022-11-15,13:13:06.000,319,11048045,12965,0,1668517985,13160.58766741999,57.44540424000297,53580.94410744 2022-11-15,13:13:10.000,319,11048097,12965,0,1668517989,13160.641557899995,57.53704293000192,53580.92314608 2022-11-15,13:13:14.000,319,11048097,12965,0,1668517993,13160.68871206999,57.734418569998525,53580.95109456 2022-11-15,13:13:18.000,319,11048064,12925,0,1668517997,13160.783020409996,57.776713350001955,53580.937120320006 2022-11-15,13:13:22.000,319,11048087,12845,0,1668518001,13160.80996564999,57.84720465000282,53580.97904304001 2022-11-15,13:13:26.000,319,11048048,13085,0,1668518005,13160.870592439991,57.92474508000305,53580.88821048001 2022-11-15,13:13:30.000,319,11048090,12845,0,1668518009,13161.032263879992,57.99523638000392,53580.97205592 2022-11-15,13:13:34.000,319,11048071,12605,0,1668518013,13161.126572219997,58.10097333000158,53580.95808168001 2022-11-15,13:13:38.000,319,11048061,12805,0,1668518017,13161.234353179992,58.26310332000139,53581.00699152001 2022-11-15,13:13:42.000,319,11048095,12965,0,1668518021,13161.274771039993,58.404085920003126,53581.04192712 2022-11-15,13:13:46.000,319,11048061,13005,0,1668518025,13161.234353179992,58.50277374000143,53580.97205592 2022-11-15,13:13:50.000,319,11048057,12805,0,1668518029,13161.288243659998,58.48867548000271,53580.99301728 2022-11-15,13:13:54.000,319,11048052,12605,0,1668518033,13161.234353179992,58.56621591000294,53580.95808168001 2022-11-15,13:13:58.000,319,11048061,12605,0,1668518037,13161.328661519998,58.58031417000166,53580.99301728 2022-11-15,13:14:02.000,319,11048100,12885,0,1668518041,13161.369079379998,58.6719528600006,53581.0000044 2022-11-15,13:14:06.000,319,11048089,12765,0,1668518045,13161.470124029998,58.74949329000083,53580.95808168001 2022-11-15,13:14:10.000,319,11048066,12965,0,1668518049,13161.537487129994,58.834082850000414,53580.986030160006 2022-11-15,13:14:14.000,319,11048107,12925,0,1668518053,13161.577904989994,58.91867241,53581.02096576 2022-11-15,13:14:18.000,319,11048048,12965,0,1668518057,13161.658740709994,58.98916371000087,53580.99301728 2022-11-15,13:14:22.000,319,11048057,13005,0,1668518061,13161.75304905,59.059655010001734,53581.06288848 2022-11-15,13:14:26.000,319,11048114,12885,0,1668518065,13161.77325798,59.06670414000109,53581.09083696 2022-11-15,13:14:30.000,319,11048108,12885,0,1668518069,13161.81367584,59.0314584900043,53581.14673392001 2022-11-15,13:14:34.000,319,11048079,13085,0,1668518073,13161.76652166999,58.96801632000279,53581.02096576 2022-11-15,13:14:38.000,319,11048078,12725,0,1668518077,13161.94840203999,58.94686893000471,53581.104811200006 2022-11-15,13:14:42.000,319,11048127,12725,0,1668518081,13162.002292519996,58.84818110999913,53581.1397468 2022-11-15,13:14:46.000,319,11048101,12885,0,1668518085,13162.083128239996,58.75654242000019,53581.0698756 2022-11-15,13:14:50.000,319,11048097,12845,0,1668518089,13162.278481230001,58.69310024999868,53581.12577256001 2022-11-15,13:14:54.000,319,11048070,12645,0,1668518093,13162.359316950002,58.71424764000403,53581.21660512 2022-11-15,13:14:58.000,319,11048106,12845,0,1668518097,13162.372789569992,58.72834590000275,53581.28647632 2022-11-15,13:15:02.000,319,11048104,12885,0,1668518101,13162.379525880002,58.72834590000275,53581.35634752 2022-11-15,13:15:06.000,319,11048077,12765,0,1668518105,13162.372789569992,58.68605111999932,53581.35634752 2022-11-15,13:15:10.000,319,11048094,12765,0,1668518109,13162.305426469997,58.61555981999845,53581.36333464001 2022-11-15,13:15:14.000,319,11048117,12925,0,1668518113,13162.157227650001,58.49572461000207,53581.321411920006 2022-11-15,13:15:18.000,319,11048094,12725,0,1668518117,13162.056183,58.361791139999696,53581.321411920006 2022-11-15,13:15:22.000,319,11048110,12925,0,1668518121,13161.84735738999,58.31244723000418,53581.25852784 2022-11-15,13:15:26.000,319,11048052,12885,0,1668518125,13161.74631273999,58.30539810000482,53581.28647632 2022-11-15,13:15:30.000,319,11048110,12605,0,1668518129,13161.631795469999,58.31949636000354,53581.24455360001 2022-11-15,13:15:34.000,319,11048060,12725,0,1668518133,13161.557696059994,58.35474201000034,53581.25852784 2022-11-15,13:15:38.000,319,11048120,12965,0,1668518137,13161.456651409993,58.34064375000162,53581.18865664 2022-11-15,13:15:42.000,319,11048038,12845,0,1668518141,13161.456651409993,58.26310332000139,53581.22359224001 2022-11-15,13:15:46.000,319,11048159,12925,0,1668518145,13161.362343069988,58.192612020000524,53581.18865664 2022-11-15,13:15:50.000,319,11048118,12645,0,1668518149,13161.301716280002,58.129169849999016,53581.1397468 2022-11-15,13:15:54.000,319,11048109,12965,0,1668518153,13161.274771039993,58.15031724000437,53581.083849840004 2022-11-15,13:15:58.000,319,11048087,12805,0,1668518157,13161.227616869997,58.16441550000309,53581.0000044 2022-11-15,13:16:02.000,319,11048082,12965,0,1668518161,13161.140044840002,58.136218979998375,53580.85327488 2022-11-15,13:16:06.000,319,11048050,12845,0,1668518165,13161.214144249992,58.04458028999943,53580.83231352 2022-11-15,13:16:10.000,319,11048110,12645,0,1668518169,13161.409497239998,57.97408898999856,53580.79039080001 2022-11-15,13:16:14.000,319,11048034,12765,0,1668518173,13161.577904989994,57.85425378000218,53580.84628776 2022-11-15,13:16:18.000,319,11048064,13045,0,1668518177,13161.652004399999,57.88949942999898,53580.769429440006 2022-11-15,13:16:22.000,319,11048117,12765,0,1668518181,13161.759785359995,57.88949942999898,53580.87423624 2022-11-15,13:16:26.000,319,11048059,13125,0,1668518185,13161.75304905,57.93179421000241,53580.88821048001 2022-11-15,13:16:30.000,319,11048130,12685,0,1668518189,13161.78673059999,57.93884334000177,53580.92314608 2022-11-15,13:16:34.000,319,11048081,12765,0,1668518193,13161.80693952999,57.85425378000218,53580.90218472 2022-11-15,13:16:38.000,319,11048096,13125,0,1668518197,13161.759785359995,57.776713350001955,53580.94410744 2022-11-15,13:16:42.000,319,11048048,12685,0,1668518201,13161.66547701999,57.81900812999811,53580.84628776 2022-11-15,13:16:46.000,319,11048090,12605,0,1668518205,13161.60485022999,57.98113811999792,53580.83231352 2022-11-15,13:16:50.000,319,11048139,12805,0,1668518209,13161.638531779994,58.19966114999988,53580.88122336 2022-11-15,13:16:54.000,319,11048063,12885,0,1668518213,13161.517278199994,58.375889399998414,53580.88122336 2022-11-15,13:16:58.000,319,11048106,12805,0,1668518217,13161.422969859988,58.38293852999777,53580.8951976 2022-11-15,13:17:02.000,319,11048080,12925,0,1668518221,13161.355606759993,58.35474201000034,53580.916158960004 2022-11-15,13:17:06.000,319,11048092,12965,0,1668518225,13161.281507350002,58.28425070999947,53580.90218472 2022-11-15,13:17:10.000,319,11048068,12805,0,1668518229,13161.234353179992,58.2137594099986,53580.86026200001 2022-11-15,13:17:14.000,319,11048090,12805,0,1668518233,13161.281507350002,58.26310332000139,53580.85327488 2022-11-15,13:17:18.000,319,11048061,12885,0,1668518237,13161.187199009997,58.404085920003126,53580.79039080001 2022-11-15,13:17:22.000,319,11048094,12805,0,1668518241,13161.153517459992,58.538019389998226,53580.77641656 2022-11-15,13:17:26.000,319,11048111,12765,0,1668518245,13161.059209120001,58.5732650400023,53580.629687040004 2022-11-15,13:17:30.000,319,11048105,12485,0,1668518249,13161.092890669992,58.60851068999909,53580.64366128001 2022-11-15,13:17:34.000,319,11048119,12685,0,1668518253,13161.045736499997,58.60851068999909,53580.58776432 2022-11-15,13:17:38.000,319,11048122,12605,0,1668518257,13161.180462700002,58.65785460000188,53580.699558240005 2022-11-15,13:17:42.000,319,11048083,12645,0,1668518261,13161.268034729997,58.827033720001054,53580.685584 2022-11-15,13:17:46.000,319,11048089,13005,0,1668518265,13161.328661519998,58.996212840000226,53580.65763552 2022-11-15,13:17:50.000,319,11048100,13045,0,1668518269,13161.409497239998,59.06670414000109,53580.699558240005 2022-11-15,13:17:54.000,319,11048080,12885,0,1668518273,13161.503805579989,59.12309718000324,53580.66462264 2022-11-15,13:17:58.000,319,11048074,12885,0,1668518277,13161.60485022999,59.09490065999853,53580.71353248 2022-11-15,13:18:02.000,319,11048113,12925,0,1668518281,13161.64526808999,59.045556750003016,53580.69257112001 2022-11-15,13:18:06.000,319,11048116,13125,0,1668518285,13161.699158569994,58.996212840000226,53580.57379008001 2022-11-15,13:18:10.000,319,11048076,12805,0,1668518289,13161.73284012,58.95391806000407,53580.6157128 2022-11-15,13:18:14.000,319,11048091,12565,0,1668518293,13161.800203219995,58.75654242000019,53580.72051960001 2022-11-15,13:18:18.000,319,11048087,12965,0,1668518297,13161.88777524999,58.68605111999932,53580.71353248 2022-11-15,13:18:22.000,319,11048075,12805,0,1668518301,13161.96861096999,58.60851068999909,53580.818339280006 2022-11-15,13:18:26.000,319,11048087,12965,0,1668518305,13162.01576514,58.61555981999845,53580.748468080004 2022-11-15,13:18:30.000,319,11048071,12605,0,1668518309,13161.93492942,58.62965808000445,53580.83231352 2022-11-15,13:18:34.000,319,11048066,12965,0,1668518313,13161.90798417999,58.65785460000188,53580.86026200001 2022-11-15,13:18:38.000,319,11048053,12605,0,1668518317,13161.779994289995,58.587363300001016,53580.90218472 2022-11-15,13:18:42.000,319,11048128,12645,0,1668518321,13161.544223439989,58.52392112999951,53580.80436504 2022-11-15,13:18:46.000,319,11048109,12645,0,1668518325,13161.497069269994,58.418184180001845,53580.8253264 2022-11-15,13:18:50.000,319,11048129,12805,0,1668518329,13161.422969859988,58.34064375000162,53580.81135216001 2022-11-15,13:18:54.000,319,11048104,12765,0,1668518333,13161.355606759993,58.31949636000354,53580.81135216001 2022-11-15,13:18:58.000,319,11048077,12725,0,1668518337,13161.254562109993,58.39703679000377,53580.74148096001 2022-11-15,13:19:02.000,319,11048112,12765,0,1668518341,13161.187199009997,58.474577220003994,53580.83930064001 2022-11-15,13:19:06.000,319,11048119,12845,0,1668518345,13161.059209120001,58.411135050002486,53580.83231352 2022-11-15,13:19:10.000,319,11048115,13045,0,1668518349,13160.911010299991,58.368840269999055,53580.83231352 2022-11-15,13:19:14.000,319,11048124,12805,0,1668518353,13160.81670196,58.29129983999883,53580.699558240005 2022-11-15,13:19:18.000,319,11048104,12645,0,1668518357,13160.762811479995,58.28425070999947,53580.699558240005 2022-11-15,13:19:22.000,319,11048132,12645,0,1668518361,13160.7762841,58.3265454900029,53580.64366128001 2022-11-15,13:19:26.000,319,11048124,12765,0,1668518365,13160.75607517,58.404085920003126,53580.55981584 2022-11-15,13:19:30.000,319,11048096,12925,0,1668518369,13160.79649303,58.460478959998,53580.57379008001 2022-11-15,13:19:34.000,319,11048108,12765,0,1668518373,13160.890801369991,58.50277374000143,53580.51789312 2022-11-15,13:19:38.000,319,11048099,12845,0,1668518377,13160.971637089991,58.51687200000015,53580.64366128001 2022-11-15,13:19:42.000,319,11048092,12925,0,1668518381,13160.951428159991,58.39703679000377,53580.650648400006 2022-11-15,13:19:46.000,319,11048077,12965,0,1668518385,13160.958164470001,58.29129983999883,53580.63667416 2022-11-15,13:19:50.000,319,11048077,13125,0,1668518389,13160.863856129996,58.1150715900003,53580.6157128 2022-11-15,13:19:54.000,319,11048064,12805,0,1668518393,13160.904273989996,58.10097333000158,53580.6157128 2022-11-15,13:19:58.000,319,11048122,12965,0,1668518397,13160.971637089991,58.2137594099986,53580.6157128 2022-11-15,13:20:02.000,319,11048058,12965,0,1668518401,13160.91774661,58.34769288000098,53580.629687040004 2022-11-15,13:20:06.000,319,11048034,12965,0,1668518405,13160.924482919996,58.467528090004635,53580.5458416 2022-11-15,13:20:10.000,319,11048107,12725,0,1668518409,13160.958164470001,58.5732650400023,53580.580777200004 2022-11-15,13:20:14.000,319,11048090,12725,0,1668518413,13160.91774661,58.55211765000422,53580.57379008001 2022-11-15,13:20:18.000,319,11048109,12965,0,1668518417,13161.005318639996,58.50277374000143,53580.650648400006 2022-11-15,13:20:22.000,319,11048098,12965,0,1668518421,13161.072681739992,58.460478959998,53580.699558240005 2022-11-15,13:20:26.000,319,11048076,12925,0,1668518425,13161.106363289997,58.418184180001845,53580.72051960001 2022-11-15,13:20:30.000,319,11048061,12925,0,1668518429,13161.079418050002,58.418184180001845,53580.73449384 2022-11-15,13:20:34.000,319,11048121,12885,0,1668518433,13161.072681739992,58.35474201000034,53580.72051960001 2022-11-15,13:20:38.000,319,11048082,12925,0,1668518437,13161.059209120001,58.30539810000482,53580.70654536 2022-11-15,13:20:42.000,319,11048123,12845,0,1668518441,13160.904273989996,58.31244723000418,53580.62269992001 2022-11-15,13:20:46.000,319,11048051,12685,0,1668518445,13160.87732875,58.33359462000226,53580.601738560006 2022-11-15,13:20:50.000,319,11048095,12765,0,1668518449,13160.78975671999,58.38293852999777,53580.63667416 2022-11-15,13:20:54.000,319,11048063,12965,0,1668518453,13160.69544838,58.38293852999777,53580.65763552 2022-11-15,13:20:58.000,319,11048058,12805,0,1668518457,13160.50683169999,58.45342982999864,53580.6157128 2022-11-15,13:21:02.000,319,11048140,12845,0,1668518461,13160.412523359999,58.43933156999992,53580.65763552 2022-11-15,13:21:06.000,319,11048061,13045,0,1668518465,13160.345160259989,58.54506852000486,53580.59475144001 2022-11-15,13:21:10.000,319,11048079,12685,0,1668518469,13160.277797159993,58.67900198999996,53580.601738560006 2022-11-15,13:21:14.000,319,11048101,12845,0,1668518473,13160.318215019994,58.91162328000064,53580.5458416 2022-11-15,13:21:18.000,319,11048090,12805,0,1668518477,13160.439468599994,59.10194978999789,53580.52488024001 2022-11-15,13:21:22.000,319,11048132,12765,0,1668518481,13160.47315015,59.30637456000113,53580.47597040001 2022-11-15,13:21:26.000,319,11048068,12845,0,1668518485,13160.52704062999,59.44030803000351,53580.42706056001 2022-11-15,13:21:30.000,319,11048089,12805,0,1668518489,13160.59440373,59.39096412000072,53580.39911208 2022-11-15,13:21:34.000,319,11048074,13005,0,1668518493,13160.661766829995,59.271128910004336,53580.40609920001 2022-11-15,13:21:38.000,319,11048151,12765,0,1668518497,13160.81670196,59.1653919599994,53580.434047680006 2022-11-15,13:21:42.000,319,11048090,12965,0,1668518501,13160.911010299991,59.20768674000283,53580.45500904001 2022-11-15,13:21:46.000,319,11048093,12965,0,1668518505,13161.099626980002,59.34866934000456,53580.50391888001 2022-11-15,13:21:50.000,319,11048101,12765,0,1668518509,13161.241089490002,59.5883397600046,53580.580777200004 2022-11-15,13:21:54.000,319,11048098,12645,0,1668518513,13161.429706169998,59.78571540000121,53580.67160976001 2022-11-15,13:21:58.000,319,11048135,13045,0,1668518517,13161.68568594999,59.88440321999951,53580.748468080004 2022-11-15,13:22:02.000,319,11048085,12805,0,1668518521,13161.72610380999,59.84915757000272,53580.699558240005 2022-11-15,13:22:06.000,319,11048097,12605,0,1668518525,13161.98881989999,59.694076710002264,53580.818339280006 2022-11-15,13:22:10.000,319,11048102,12765,0,1668518529,13162.197645510001,59.454406290002225,53580.88122336 2022-11-15,13:22:14.000,319,11048119,12965,0,1668518533,13162.392998499992,59.25703064999834,53580.94410744 2022-11-15,13:22:18.000,319,11048091,12765,0,1668518537,13162.460361600002,59.02440935999766,53580.95808168001 2022-11-15,13:22:22.000,319,11048094,12805,0,1668518541,13162.642241969988,58.79883720000362,53581.04891424 2022-11-15,13:22:26.000,319,11048154,12765,0,1668518545,13162.675923519993,58.650805470002524,53581.18166952 2022-11-15,13:22:30.000,319,11048107,12805,0,1668518549,13162.514252079993,58.62260894999781,53581.209618 2022-11-15,13:22:34.000,319,11048035,12965,0,1668518553,13162.440152670002,58.538019389998226,53581.22359224001 2022-11-15,13:22:38.000,319,11048077,12925,0,1668518557,13162.285217539997,58.53097025999887,53581.25852784 2022-11-15,13:22:42.000,319,11048075,12685,0,1668518561,13162.09660086,58.474577220003994,53581.22359224001 2022-11-15,13:22:46.000,319,11048063,12885,0,1668518565,13161.961874659995,58.425233310001204,53581.153721040006 2022-11-15,13:22:50.000,319,11048061,12805,0,1668518569,13161.820412149995,58.31949636000354,53581.16070816 2022-11-15,13:22:54.000,319,11048103,12685,0,1668518573,13161.678949639994,58.20671027999924,53581.083849840004 2022-11-15,13:22:58.000,319,11048089,12845,0,1668518577,13161.638531779994,58.185562890001165,53581.17468240001 2022-11-15,13:23:02.000,319,11048089,12685,0,1668518581,13161.584641299989,58.10802246000094,53581.16769528 2022-11-15,13:23:06.000,319,11048067,12605,0,1668518585,13161.476860339993,58.10802246000094,53581.07686272001 2022-11-15,13:23:10.000,319,11048090,12805,0,1668518589,13161.402760929988,58.07277681000414,53581.06288848 2022-11-15,13:23:14.000,319,11048093,12605,0,1668518593,13161.321925210003,58.07277681000414,53580.99301728 2022-11-15,13:23:18.000,319,11048077,13125,0,1668518597,13161.294979969993,58.10802246000094,53580.92314608 2022-11-15,13:23:22.000,319,11048092,12965,0,1668518601,13161.079418050002,58.10802246000094,53580.81135216001 2022-11-15,13:23:26.000,319,11048067,12725,0,1668518605,13161.018791260001,58.065727680004784,53580.69257112001 2022-11-15,13:23:30.000,319,11048066,12765,0,1668518609,13161.032263879992,57.959990729999845,53580.699558240005 2022-11-15,13:23:34.000,319,11048157,12965,0,1668518613,13161.018791260001,57.87540117000026,53580.699558240005 2022-11-15,13:23:38.000,319,11048090,12765,0,1668518617,13160.931219229991,57.826057260004745,53580.685584 2022-11-15,13:23:42.000,319,11048105,12885,0,1668518621,13160.951428159991,57.81900812999811,53580.67160976001 2022-11-15,13:23:46.000,319,11048133,12925,0,1668518625,13160.924482919996,57.79786074000003,53580.58776432 2022-11-15,13:23:50.000,319,11048074,12605,0,1668518629,13160.964900779996,57.783762480001315,53580.63667416 2022-11-15,13:23:54.000,319,11048064,12725,0,1668518633,13160.991846019991,57.80490986999939,53580.57379008001 2022-11-15,13:23:58.000,319,11048079,12885,0,1668518637,13161.045736499997,57.783762480001315,53580.60872568 2022-11-15,13:24:02.000,319,11048077,12725,0,1668518641,13160.991846019991,57.79786074000003,53580.51789312 2022-11-15,13:24:06.000,319,11048079,12685,0,1668518645,13160.944691849996,57.783762480001315,53580.48994464 2022-11-15,13:24:10.000,319,11048101,12565,0,1668518649,13160.89753768,57.734418569998525,53580.510906 2022-11-15,13:24:14.000,319,11048083,12605,0,1668518653,13160.850383509991,57.741467699997884,53580.461996160004 2022-11-15,13:24:18.000,319,11048060,12845,0,1668518657,13160.87732875,57.75556596000388,53580.48994464 2022-11-15,13:24:22.000,319,11048076,12885,0,1668518661,13160.843647199996,57.80490986999939,53580.56680296 2022-11-15,13:24:26.000,319,11048077,13005,0,1668518665,13160.863856129996,57.776713350001955,53580.531867360005 2022-11-15,13:24:30.000,319,11048068,12885,0,1668518669,13160.911010299991,57.776713350001955,53580.5458416 2022-11-15,13:24:34.000,319,11048081,12605,0,1668518673,13160.87732875,57.734418569998525,53580.55282872001 2022-11-15,13:24:38.000,319,11048112,12925,0,1668518677,13160.75607517,57.70622205000109,53580.55282872001 2022-11-15,13:24:42.000,319,11048097,12605,0,1668518681,13160.64829420999,57.69212379000237,53580.531867360005 2022-11-15,13:24:46.000,319,11048063,12565,0,1668518685,13160.40578704999,57.776713350001955,53580.44802192 2022-11-15,13:24:50.000,319,11048106,12685,0,1668518689,13160.271060849998,57.79786074000003,53580.4410348 2022-11-15,13:24:54.000,319,11048072,12885,0,1668518693,13160.055498929993,57.99523638000392,53580.37815072 2022-11-15,13:24:58.000,319,11048101,12565,0,1668518697,13159.981399520002,58.143268109997734,53580.37815072 2022-11-15,13:25:02.000,319,11048092,12965,0,1668518701,13159.873618559992,58.31244723000418,53580.38513784001 2022-11-15,13:25:06.000,319,11048118,12805,0,1668518705,13159.772573909991,58.425233310001204,53580.364176480005 2022-11-15,13:25:10.000,319,11048101,12725,0,1668518709,13159.691738189991,58.43228244000056,53580.28033104 2022-11-15,13:25:14.000,319,11048066,12885,0,1668518713,13159.685001879996,58.50982287000079,53580.25936968001 2022-11-15,13:25:18.000,319,11048088,12805,0,1668518717,13159.671529259991,58.538019389998226,53580.16853712001 2022-11-15,13:25:22.000,319,11048064,12605,0,1668518721,13159.718683430001,58.58031417000166,53580.04276896 2022-11-15,13:25:26.000,319,11048073,12845,0,1668518725,13159.866882249997,58.70014937999804,53580.04276896 2022-11-15,13:25:30.000,319,11048086,12685,0,1668518729,13160.170016199998,58.827033720001054,53580.11962728001 2022-11-15,13:25:34.000,319,11048038,12645,0,1668518733,13160.432732289999,58.89752502000192,53580.09167880001 2022-11-15,13:25:38.000,319,11048121,12845,0,1668518737,13160.67523945,58.8834267600032,53580.196485600005 2022-11-15,13:25:42.000,319,11048112,12765,0,1668518741,13160.81670196,58.85523023999849,53580.23840832001 2022-11-15,13:25:46.000,319,11048101,12605,0,1668518745,13160.87732875,58.7847389400049,53580.27334392 2022-11-15,13:25:50.000,319,11048099,12605,0,1668518749,13160.978373400001,58.770640679998905,53580.33622800001 2022-11-15,13:25:54.000,319,11048070,13085,0,1668518753,13160.964900779996,58.95391806000407,53580.40609920001 2022-11-15,13:25:58.000,319,11048113,12725,0,1668518757,13161.025527569996,59.20063761000347,53580.45500904001 2022-11-15,13:26:02.000,319,11048145,12765,0,1668518761,13161.025527569996,59.36981673000264,53580.482957520006 2022-11-15,13:26:06.000,319,11048057,12845,0,1668518765,13161.025527569996,59.59538889000396,53580.5458416 2022-11-15,13:26:10.000,319,11048131,12765,0,1668518769,13161.072681739992,59.74342061999778,53580.580777200004 2022-11-15,13:26:14.000,319,11048126,12685,0,1668518773,13161.126572219997,59.79276453000057,53580.64366128001 2022-11-15,13:26:18.000,319,11048091,12965,0,1668518777,13161.220880560002,59.806862789999286,53580.67859688 2022-11-15,13:26:22.000,319,11048080,12845,0,1668518781,13161.335397829993,59.7222732299997,53580.76244232001 2022-11-15,13:26:26.000,319,11048080,13005,0,1668518785,13161.348870449998,59.5883397600046,53580.76244232001 2022-11-15,13:26:30.000,319,11048120,12645,0,1668518789,13161.449915099998,59.376865860002,53580.797377920004 2022-11-15,13:26:34.000,319,11048125,12605,0,1668518793,13161.530750819999,59.20063761000347,53580.80436504 2022-11-15,13:26:38.000,319,11048052,12845,0,1668518797,13161.544223439989,59.09490065999853,53580.83930064001 2022-11-15,13:26:42.000,319,11048114,12725,0,1668518801,13161.429706169998,59.07375327000045,53580.81135216001 2022-11-15,13:26:46.000,319,11048081,12685,0,1668518805,13161.335397829993,59.108998920004524,53580.7554552 2022-11-15,13:26:50.000,319,11048101,12765,0,1668518809,13161.315188899993,59.19358848000411,53580.80436504 2022-11-15,13:26:54.000,319,11048073,12765,0,1668518813,13161.227616869997,59.32047281999985,53580.81135216001 2022-11-15,13:26:58.000,319,11048044,12725,0,1668518817,13161.153517459992,59.398013250000076,53580.818339280006 2022-11-15,13:27:02.000,319,11048090,12885,0,1668518821,13161.133308529992,59.33457107999857,53580.8951976 2022-11-15,13:27:06.000,319,11048086,12725,0,1668518825,13161.160253770002,59.271128910004336,53580.916158960004 2022-11-15,13:27:10.000,319,11048115,12685,0,1668518829,13161.153517459992,59.15129370000068,53580.88122336 2022-11-15,13:27:14.000,319,11048091,12885,0,1668518833,13161.133308529992,58.98916371000087,53580.86026200001 2022-11-15,13:27:18.000,319,11048114,12845,0,1668518837,13161.079418050002,58.86227936999785,53580.79039080001 2022-11-15,13:27:22.000,319,11048085,12725,0,1668518841,13160.843647199996,58.763591549999546,53580.685584 2022-11-15,13:27:26.000,319,11048073,12885,0,1668518845,13160.762811479995,58.79883720000362,53580.64366128001 2022-11-15,13:27:30.000,319,11048100,12765,0,1668518849,13160.560722179995,58.84818110999913,53580.63667416 2022-11-15,13:27:34.000,319,11048085,12725,0,1668518853,13160.358632879994,58.95391806000407,53580.67859688 2022-11-15,13:27:38.000,319,11048127,12925,0,1668518857,13160.210434059998,58.93277066999872,53580.66462264 2022-11-15,13:27:42.000,319,11048127,12645,0,1668518861,13160.082444170002,58.89047589000256,53580.69257112001 2022-11-15,13:27:46.000,319,11048109,12805,0,1668518865,13159.974663209992,58.876377630003844,53580.71353248 2022-11-15,13:27:50.000,319,11048087,12765,0,1668518869,13159.981399520002,58.834082850000414,53580.64366128001 2022-11-15,13:27:54.000,319,11048055,12885,0,1668518873,13160.062235240002,58.89047589000256,53580.65763552 2022-11-15,13:27:58.000,319,11048082,12805,0,1668518877,13160.109389409998,59.0314584900043,53580.71353248 2022-11-15,13:28:02.000,319,11048098,12965,0,1668518881,13160.149807269998,59.13719544000196,53580.580777200004 2022-11-15,13:28:06.000,319,11048081,12605,0,1668518885,13160.176752509993,59.24293238999962,53580.55981584 2022-11-15,13:28:10.000,319,11048103,12885,0,1668518889,13160.271060849998,59.278178040003695,53580.55282872001 2022-11-15,13:28:14.000,319,11048127,12685,0,1668518893,13160.365369189989,59.285227170003054,53580.58776432 2022-11-15,13:28:18.000,319,11048118,12965,0,1668518897,13160.540513249995,59.271128910004336,53580.59475144001 2022-11-15,13:28:22.000,319,11048080,12845,0,1668518901,13160.64829420999,59.32047281999985,53580.67160976001 2022-11-15,13:28:26.000,319,11048107,13045,0,1668518905,13160.661766829995,59.32752194999921,53580.73449384 2022-11-15,13:28:30.000,319,11048127,12565,0,1668518909,13160.702184689995,59.34162020999793,53580.72051960001 2022-11-15,13:28:34.000,319,11048095,12965,0,1668518913,13160.70892099999,59.33457107999857,53580.72051960001 2022-11-15,13:28:38.000,319,11048111,12885,0,1668518917,13160.79649303,59.398013250000076,53580.73449384 2022-11-15,13:28:42.000,319,11048083,12885,0,1668518921,13160.850383509991,59.48260280999966,53580.69257112001 2022-11-15,13:28:46.000,319,11048116,12685,0,1668518925,13161.072681739992,59.60243802000332,53580.818339280006 2022-11-15,13:28:50.000,319,11048101,12685,0,1668518929,13161.079418050002,59.75046975000441,53580.78340368 2022-11-15,13:28:54.000,319,11048098,12925,0,1668518933,13161.207407939997,59.687027580002905,53580.83231352 2022-11-15,13:28:58.000,319,11048104,13045,0,1668518937,13161.133308529992,59.60948715000268,53580.8253264 2022-11-15,13:29:02.000,319,11048108,12765,0,1668518941,13161.193935319992,59.49670106999838,53580.93013320001 2022-11-15,13:29:06.000,319,11048085,12965,0,1668518945,13161.207407939997,59.412111509998795,53580.937120320006 2022-11-15,13:29:10.000,319,11048131,12885,0,1668518949,13161.288243659998,59.33457107999857,53580.916158960004 2022-11-15,13:29:14.000,319,11048122,12565,0,1668518953,13161.281507350002,59.34162020999793,53580.92314608 2022-11-15,13:29:18.000,319,11048075,12605,0,1668518957,13161.261298420002,59.31342369000049,53580.90218472 2022-11-15,13:29:22.000,319,11048092,12765,0,1668518961,13161.153517459992,59.235883260000264,53580.90218472 2022-11-15,13:29:26.000,319,11048098,12925,0,1668518965,13160.958164470001,59.21473587000219,53580.86026200001 2022-11-15,13:29:30.000,319,11048127,12685,0,1668518969,13161.012054949992,59.20063761000347,53580.818339280006 2022-11-15,13:29:34.000,319,11048072,12965,0,1668518973,13161.092890669992,59.32047281999985,53580.83930064001 2022-11-15,13:29:38.000,319,11048099,12925,0,1668518977,13161.241089490002,59.36981673000264,53580.916158960004 2022-11-15,13:29:42.000,319,11048095,12765,0,1668518981,13161.429706169998,59.54604498000117,53580.95808168001 2022-11-15,13:29:46.000,319,11048115,12685,0,1668518985,13161.550959749999,59.71522410000034,53581.06288848 2022-11-15,13:29:50.000,319,11048104,12845,0,1668518989,13161.68568594999,59.84210844000336,53581.16070816 2022-11-15,13:29:54.000,319,11048095,12845,0,1668518993,13161.699158569994,59.863255830001435,53581.22359224001 2022-11-15,13:29:58.000,319,11048115,12845,0,1668518997,13161.672213329999,59.76456801000313,53581.26551496001 2022-11-15,13:30:02.000,319,11048094,12845,0,1668519001,13161.517278199994,59.67292932000419,53581.19564376001 2022-11-15,13:30:06.000,319,11048038,12805,0,1668519005,13161.416233549993,59.54604498000117,53581.22359224001 2022-11-15,13:30:10.000,319,11048119,12765,0,1668519009,13161.247825799997,59.468504550000944,53581.18166952 2022-11-15,13:30:14.000,319,11048102,12605,0,1668519013,13161.079418050002,59.398013250000076,53581.19564376001 2022-11-15,13:30:18.000,319,11048115,12725,0,1668519017,13160.998582330001,59.20063761000347,53581.21660512 2022-11-15,13:30:22.000,319,11048118,13005,0,1668519021,13160.904273989996,59.0314584900043,53581.23756648 2022-11-15,13:30:26.000,319,11048097,12925,0,1668519025,13160.89753768,58.94686893000471,53581.153721040006 2022-11-15,13:30:30.000,319,11048125,12925,0,1668519029,13161.012054949992,58.84818110999913,53581.21660512 2022-11-15,13:30:34.000,319,11048113,12885,0,1668519033,13161.113099599992,58.85523023999849,53581.22359224001 2022-11-15,13:30:38.000,319,11048105,12805,0,1668519037,13161.180462700002,58.827033720001054,53581.18865664 2022-11-15,13:30:42.000,319,11048128,12725,0,1668519041,13161.126572219997,58.7847389400049,53581.18166952 2022-11-15,13:30:46.000,319,11048100,12885,0,1668519045,13161.065945429997,58.70719851000467,53581.18865664 2022-11-15,13:30:50.000,319,11048093,13005,0,1668519049,13160.924482919996,58.72834590000275,53581.09782408001 2022-11-15,13:30:54.000,319,11048129,13125,0,1668519053,13160.863856129996,58.777689809998265,53581.16070816 2022-11-15,13:30:58.000,319,11048109,12765,0,1668519057,13160.85711982,58.93277066999872,53581.104811200006 2022-11-15,13:31:02.000,319,11048099,12925,0,1668519061,13160.863856129996,59.10194978999789,53581.17468240001 2022-11-15,13:31:06.000,319,11048062,12765,0,1668519065,13160.91774661,59.38391499000136,53581.153721040006 2022-11-15,13:31:10.000,319,11048102,12685,0,1668519069,13160.884065059996,59.53194672000245,53581.12577256001 2022-11-15,13:31:14.000,319,11048101,12885,0,1668519073,13160.850383509991,59.57424149999861,53581.12577256001 2022-11-15,13:31:18.000,319,11048126,12885,0,1668519077,13160.73586624,59.4755536800003,53581.07686272001 2022-11-15,13:31:22.000,319,11048075,12965,0,1668519081,13160.823438269996,59.30637456000113,53581.02795288001 2022-11-15,13:31:26.000,319,11048112,12725,0,1668519085,13160.870592439991,59.1301463100026,53581.0000044 2022-11-15,13:31:30.000,319,11048072,12605,0,1668519089,13161.180462700002,59.0314584900043,53580.97205592 2022-11-15,13:31:34.000,319,11048102,12845,0,1668519093,13161.402760929988,59.0173602299983,53581.07686272001 2022-11-15,13:31:38.000,319,11048098,13045,0,1668519097,13161.71263119,59.03850762000366,53581.23756648 2022-11-15,13:31:42.000,319,11048124,12845,0,1668519101,13161.860830009995,59.052605880002375,53581.272502080006 2022-11-15,13:31:46.000,319,11048076,13125,0,1668519105,13161.982083589995,59.052605880002375,53581.39128312001 2022-11-15,13:31:50.000,319,11048099,12685,0,1668519109,13162.062919309996,59.02440935999766,53581.47512856 2022-11-15,13:31:54.000,319,11048117,12885,0,1668519113,13162.01576514,58.91867241,53581.468141440004 2022-11-15,13:31:58.000,319,11048101,12685,0,1668519117,13162.002292519996,58.876377630003844,53581.48211568001 2022-11-15,13:32:02.000,319,11048077,13005,0,1668519121,13161.840621079995,58.79883720000362,53581.48211568001 2022-11-15,13:32:06.000,319,11048133,12845,0,1668519125,13161.70589487999,58.85523023999849,53581.4541672 2022-11-15,13:32:10.000,319,11048116,12685,0,1668519129,13161.598113919994,58.8834267600032,53581.4541672 2022-11-15,13:32:14.000,319,11048118,12685,0,1668519133,13161.618322849994,58.95391806000407,53581.468141440004 2022-11-15,13:32:18.000,319,11048102,12805,0,1668519137,13161.598113919994,59.003261969999585,53581.48211568001 2022-11-15,13:32:22.000,319,11048074,13045,0,1668519141,13161.598113919994,58.93277066999872,53581.51006416001 2022-11-15,13:32:26.000,319,11048137,12845,0,1668519145,13161.537487129994,58.84818110999913,53581.51705128 2022-11-15,13:32:30.000,319,11048138,12685,0,1668519149,13161.429706169998,58.827033720001054,53581.48211568001 2022-11-15,13:32:34.000,319,11048085,12965,0,1668519153,13161.342134140003,58.75654242000019,53581.489102800006 2022-11-15,13:32:38.000,319,11048101,12765,0,1668519157,13161.247825799997,58.72834590000275,53581.47512856 2022-11-15,13:32:42.000,319,11048094,12845,0,1668519161,13161.200671630002,58.73539503000211,53581.384296 2022-11-15,13:32:46.000,319,11048092,12685,0,1668519165,13161.214144249992,58.73539503000211,53581.2794892 2022-11-15,13:32:50.000,319,11048111,12765,0,1668519169,13161.321925210003,58.770640679998905,53581.370321760005 2022-11-15,13:32:54.000,319,11048131,12965,0,1668519173,13161.348870449998,58.75654242000019,53581.300450560004 2022-11-15,13:32:58.000,319,11048088,12965,0,1668519177,13161.409497239998,58.79178807000426,53581.300450560004 2022-11-15,13:33:02.000,319,11048109,12965,0,1668519181,13161.443178789988,58.8834267600032,53581.321411920006 2022-11-15,13:33:06.000,319,11048032,13045,0,1668519185,13161.449915099998,58.97506545000215,53581.26551496001 2022-11-15,13:33:10.000,319,11048111,12845,0,1668519189,13161.456651409993,59.052605880002375,53581.16070816 2022-11-15,13:33:14.000,319,11048092,12685,0,1668519193,13161.483596649989,59.15834283000004,53581.21660512 2022-11-15,13:33:18.000,319,11048110,12725,0,1668519197,13161.382551999988,59.20768674000283,53581.06288848 2022-11-15,13:33:22.000,319,11048143,12845,0,1668519201,13161.166990079997,59.172441089998756,53580.937120320006 2022-11-15,13:33:26.000,319,11048164,12965,0,1668519205,13161.140044840002,59.10194978999789,53581.0000044 2022-11-15,13:33:30.000,319,11048091,12765,0,1668519209,13161.146781149997,59.08080239999981,53580.97205592 2022-11-15,13:33:34.000,319,11048115,12765,0,1668519213,13161.207407939997,59.02440935999766,53580.965068800004 2022-11-15,13:33:38.000,319,11048116,13005,0,1668519217,13161.294979969993,59.03850762000366,53580.90917184001 2022-11-15,13:33:42.000,319,11048138,12645,0,1668519221,13161.470124029998,59.03850762000366,53580.97205592 2022-11-15,13:33:46.000,319,11048141,12725,0,1668519225,13161.557696059994,59.003261969999585,53581.01397864 2022-11-15,13:33:50.000,319,11048088,12885,0,1668519229,13161.672213329999,58.96801632000279,53581.09083696 2022-11-15,13:33:54.000,319,11048111,12725,0,1668519233,13161.76652166999,58.834082850000414,53581.06288848 2022-11-15,13:33:58.000,319,11048063,12845,0,1668519237,13161.92819310999,58.812935460002336,53581.12577256001 2022-11-15,13:34:02.000,319,11048127,12885,0,1668519241,13161.95513835,58.75654242000019,53581.09782408001 2022-11-15,13:34:06.000,319,11048102,12805,0,1668519245,13162.062919309996,58.777689809998265,53581.153721040006 2022-11-15,13:34:10.000,319,11048094,12605,0,1668519249,13162.069655619991,58.819984590001695,53581.11179832 2022-11-15,13:34:14.000,319,11048110,12805,0,1668519253,13162.177436580001,58.827033720001054,53581.21660512 2022-11-15,13:34:18.000,319,11048100,12605,0,1668519257,13162.042710379996,58.7847389400049,53581.18865664 2022-11-15,13:34:22.000,319,11048085,12725,0,1668519261,13161.901247869995,58.72834590000275,53581.28647632 2022-11-15,13:34:26.000,319,11048059,12765,0,1668519265,13161.74631273999,58.61555981999845,53581.24455360001 2022-11-15,13:34:30.000,319,11048133,12725,0,1668519269,13161.652004399999,58.58031417000166,53581.25852784 2022-11-15,13:34:34.000,319,11048042,12765,0,1668519273,13161.72610380999,58.50982287000079,53581.2794892 2022-11-15,13:34:38.000,319,11048081,12765,0,1668519277,13161.84735738999,58.55916678000358,53581.2794892 2022-11-15,13:34:42.000,319,11048087,12965,0,1668519281,13162.03597407,58.70719851000467,53581.23057936 2022-11-15,13:34:46.000,319,11048084,13005,0,1668519285,13162.433416359992,58.84818110999913,53581.300450560004 2022-11-15,13:34:50.000,319,11048079,12605,0,1668519289,13162.756759239994,58.93981979999808,53581.43320584001 2022-11-15,13:34:54.000,319,11048122,12725,0,1668519293,13162.97232116,58.92572153999936,53581.60089672001 2022-11-15,13:34:58.000,319,11048093,12805,0,1668519297,13163.02621163999,58.85523023999849,53581.656793680006 2022-11-15,13:35:02.000,319,11048073,12885,0,1668519301,13162.88474912999,58.636707210003806,53581.733652 2022-11-15,13:35:06.000,319,11048106,13125,0,1668519305,13162.628769349998,58.411135050002486,53581.775574720006 2022-11-15,13:35:10.000,319,11048094,12765,0,1668519309,13162.244799679997,58.19966114999988,53581.68474216 2022-11-15,13:35:14.000,319,11048090,12965,0,1668519313,13161.90798417999,57.99523638000392,53581.64980656001 2022-11-15,13:35:18.000,319,11048087,12685,0,1668519317,13161.618322849994,57.79786074000003,53581.586922480004 2022-11-15,13:35:22.000,319,11048062,12765,0,1668519321,13161.342134140003,57.6568781399983,53581.40525736 2022-11-15,13:35:26.000,319,11048051,12965,0,1668519325,13161.234353179992,57.551141190000635,53581.36333464001 2022-11-15,13:35:30.000,319,11048079,12805,0,1668519329,13161.220880560002,57.5229446700032,53581.28647632 2022-11-15,13:35:34.000,319,11048148,12925,0,1668519333,13161.294979969993,57.57933770999807,53581.419231600004 2022-11-15,13:35:38.000,319,11048138,12685,0,1668519337,13161.315188899993,57.76261509000324,53581.39827024 2022-11-15,13:35:42.000,319,11048110,12805,0,1668519341,13161.382551999988,57.85425378000218,53581.54499976 2022-11-15,13:35:46.000,319,11048116,12645,0,1668519345,13161.396024619993,57.98818725000456,53581.46115432001 2022-11-15,13:35:50.000,319,11048122,12885,0,1668519349,13161.308452589998,57.89654855999834,53581.47512856 2022-11-15,13:35:54.000,319,11048072,12725,0,1668519353,13161.268034729997,57.64277987999958,53581.46115432001 2022-11-15,13:35:58.000,319,11048092,12685,0,1668519357,13161.247825799997,57.367863810002746,53581.41224448001 2022-11-15,13:36:02.000,319,11048089,12605,0,1668519361,13161.160253770002,57.04360383000312,53581.25852784 2022-11-15,13:36:06.000,319,11048097,12965,0,1668519365,13161.294979969993,56.88147384000331,53581.23057936 2022-11-15,13:36:10.000,319,11048110,12725,0,1668519369,13161.416233549993,56.860326449997956,53581.19564376001 2022-11-15,13:36:14.000,319,11048129,12765,0,1668519373,13161.74631273999,56.95196514000418,53581.2794892 2022-11-15,13:36:18.000,319,11048115,12645,0,1668519377,13161.881038939995,57.156389910000144,53581.23057936 2022-11-15,13:36:22.000,319,11048096,12925,0,1668519381,13162.042710379996,57.28327425000316,53581.4541672 2022-11-15,13:36:26.000,319,11048103,12765,0,1668519385,13162.150491339991,57.44540424000297,53581.42621872 2022-11-15,13:36:30.000,319,11048077,12605,0,1668519389,13162.157227650001,57.57933770999807,53581.48211568001 2022-11-15,13:36:34.000,319,11048130,13125,0,1668519393,13162.089864549991,57.62868162000086,53581.53102552001 2022-11-15,13:36:38.000,319,11048139,12765,0,1668519397,13161.961874659995,57.51589554000384,53581.50307704 2022-11-15,13:36:42.000,319,11048075,12965,0,1668519401,13161.79346691,57.29737251000188,53581.39827024 2022-11-15,13:36:46.000,319,11048080,12885,0,1668519405,13161.550959749999,57.04360383000312,53581.29346344001 2022-11-15,13:36:50.000,319,11048123,12645,0,1668519409,13161.470124029998,56.796884280003724,53581.29346344001 2022-11-15,13:36:54.000,319,11048153,12845,0,1668519413,13161.342134140003,56.691147329998785,53581.11878544 2022-11-15,13:36:58.000,319,11048151,12925,0,1668519417,13161.328661519998,56.75458950000029,53581.1397468 2022-11-15,13:37:02.000,319,11048106,12605,0,1668519421,13161.503805579989,56.98016166000161,53581.16070816 2022-11-15,13:37:06.000,319,11048088,12885,0,1668519425,13161.64526808999,57.26212685999781,53581.23756648 2022-11-15,13:37:10.000,319,11048139,12965,0,1668519429,13161.652004399999,57.48769901999913,53581.17468240001 2022-11-15,13:37:14.000,319,11048130,12765,0,1668519433,13161.62505915999,57.558190319999994,53581.11878544 2022-11-15,13:37:18.000,319,11048105,13045,0,1668519437,13161.71263119,57.40310945999954,53581.209618 2022-11-15,13:37:22.000,319,11048064,12645,0,1668519441,13161.584641299989,57.11409513000399,53581.104811200006 2022-11-15,13:37:26.000,319,11048140,12765,0,1668519445,13161.591377609999,56.84622818999924,53581.09782408001 2022-11-15,13:37:30.000,319,11048098,12725,0,1668519449,13161.497069269994,56.59950863999984,53581.04891424 2022-11-15,13:37:34.000,319,11048131,12885,0,1668519453,13161.362343069988,56.42328039000131,53581.0698756 2022-11-15,13:37:38.000,319,11048097,12605,0,1668519457,13161.214144249992,56.289346919998934,53581.034940000005 2022-11-15,13:37:42.000,319,11048119,12725,0,1668519461,13161.039000190001,56.23295388000406,53581.02795288001 2022-11-15,13:37:46.000,319,11048117,12965,0,1668519465,13160.91774661,56.282297789999575,53580.95109456 2022-11-15,13:37:50.000,319,11048112,12765,0,1668519469,13160.762811479995,56.451476909998746,53580.99301728 2022-11-15,13:37:54.000,319,11048097,12965,0,1668519473,13160.61461266,56.70524559000478,53580.916158960004 2022-11-15,13:37:58.000,319,11048091,12845,0,1668519477,13160.47315015,56.94491601000482,53580.86026200001 2022-11-15,13:38:02.000,319,11048064,13125,0,1668519481,13160.378841809994,57.07180035000056,53580.8253264 2022-11-15,13:38:06.000,319,11048128,12965,0,1668519485,13160.264324539989,57.07180035000056,53580.797377920004 2022-11-15,13:38:10.000,319,11048071,12965,0,1668519489,13160.223906679988,56.959014270003536,53580.67859688 2022-11-15,13:38:14.000,319,11048135,12885,0,1668519493,13160.284533469989,56.90262123000139,53580.685584 2022-11-15,13:38:18.000,319,11048070,12765,0,1668519497,13160.271060849998,56.88147384000331,53580.59475144001 2022-11-15,13:38:22.000,319,11048055,12805,0,1668519501,13160.331687639999,56.88852297000267,53580.62269992001 2022-11-15,13:38:26.000,319,11048024,12685,0,1668519505,13160.324951329989,56.88852297000267,53580.601738560006 2022-11-15,13:38:30.000,319,11048073,12725,0,1668519509,13160.338423949994,56.83212993000052,53580.6157128 2022-11-15,13:38:34.000,319,11048114,12965,0,1668519513,13160.372105499999,57.01540730999841,53580.65763552 2022-11-15,13:38:38.000,319,11048115,12685,0,1668519517,13160.432732289999,57.092947739998635,53580.66462264 2022-11-15,13:38:42.000,319,11048118,12565,0,1668519521,13160.44620490999,57.24802859999909,53580.67160976001 2022-11-15,13:38:46.000,319,11048090,12765,0,1668519525,13160.345160259989,57.3114707700006,53580.6157128 2022-11-15,13:38:50.000,319,11048145,12845,0,1668519529,13160.291269779998,57.36081468000339,53580.70654536 2022-11-15,13:38:54.000,319,11048065,12925,0,1668519533,13160.129598339998,57.35376555000403,53580.71353248 2022-11-15,13:38:58.000,319,11048116,12765,0,1668519537,13160.055498929993,57.41720771999826,53580.77641656 2022-11-15,13:39:02.000,319,11048092,12925,0,1668519541,13159.961190590002,57.45950250000169,53580.81135216001 2022-11-15,13:39:06.000,319,11048106,12805,0,1668519545,13159.988135829997,57.57228857999871,53580.818339280006 2022-11-15,13:39:10.000,319,11048103,12725,0,1668519549,13160.109389409998,57.6216324900015,53580.83930064001 2022-11-15,13:39:14.000,319,11048082,12965,0,1668519553,13160.163279889988,57.607534230002784,53580.83231352 2022-11-15,13:39:18.000,319,11048082,12965,0,1668519557,13160.324951329989,57.45245337000233,53580.867249120005 2022-11-15,13:39:22.000,319,11048077,12685,0,1668519561,13160.399050739994,57.20573382000293,53580.72051960001 2022-11-15,13:39:26.000,319,11048083,12885,0,1668519565,13160.44620490999,57.00130904999969,53580.72051960001 2022-11-15,13:39:30.000,319,11048088,12965,0,1668519569,13160.49335908,56.796884280003724,53580.62269992001 2022-11-15,13:39:34.000,319,11048122,12925,0,1668519573,13160.56745848999,56.789835150004365,53580.55981584 2022-11-15,13:39:38.000,319,11048142,12765,0,1668519577,13160.560722179995,56.966063400002895,53580.59475144001 2022-11-15,13:39:42.000,319,11048098,12805,0,1668519581,13160.52704062999,57.0647512200012,53580.748468080004 2022-11-15,13:39:46.000,319,11048118,12685,0,1668519585,13160.385578119989,57.1634390399995,53580.77641656 2022-11-15,13:39:50.000,319,11048090,12885,0,1668519589,13160.223906679988,57.26212685999781,53580.77641656 2022-11-15,13:39:54.000,319,11048090,12805,0,1668519593,13160.190225129998,57.40310945999954,53580.86026200001 2022-11-15,13:39:58.000,319,11048085,12645,0,1668519597,13160.237379299993,57.6216324900015,53580.937120320006 2022-11-15,13:40:02.000,319,11048105,12685,0,1668519601,13160.230642989998,57.8683520400009,53580.916158960004 2022-11-15,13:40:06.000,319,11048084,12765,0,1668519605,13160.196961439993,57.99523638000392,53580.916158960004 2022-11-15,13:40:10.000,319,11048138,12685,0,1668519609,13160.230642989998,57.94589247000113,53580.93013320001 2022-11-15,13:40:14.000,319,11048143,12685,0,1668519613,13160.291269779998,57.74851683000452,53580.88821048001 2022-11-15,13:40:18.000,319,11048112,12925,0,1668519617,13160.452941219999,57.558190319999994,53580.84628776 2022-11-15,13:40:22.000,319,11048088,12965,0,1668519621,13160.681975759995,57.36081468000339,53580.80436504 2022-11-15,13:40:26.000,319,11048129,12765,0,1668519625,13160.83017457999,57.191635560004215,53580.8253264 2022-11-15,13:40:30.000,319,11048137,12765,0,1668519629,13160.783020409996,57.17753729999822,53580.80436504 2022-11-15,13:40:34.000,319,11048123,12525,0,1668519633,13160.52704062999,57.11409513000399,53580.748468080004 2022-11-15,13:40:38.000,319,11048142,12765,0,1668519637,13160.170016199998,57.17048816999886,53580.7554552 2022-11-15,13:40:42.000,319,11048133,12645,0,1668519641,13159.826464389997,57.142291650001425,53580.77641656 2022-11-15,13:40:46.000,319,11048094,12605,0,1668519645,13159.523330439995,57.10704600000463,53580.6157128 2022-11-15,13:40:50.000,319,11048147,12645,0,1668519649,13159.4963852,57.26212685999781,53580.74148096001 2022-11-15,13:40:54.000,319,11048126,12885,0,1668519653,13159.563748299995,57.45950250000169,53580.73449384 2022-11-15,13:40:58.000,319,11048150,12965,0,1668519657,13159.67826557,57.76261509000324,53580.76244232001 2022-11-15,13:41:02.000,319,11048126,12725,0,1668519661,13159.833200699992,58.016383770001994,53580.84628776 2022-11-15,13:41:06.000,319,11048099,12885,0,1668519665,13159.880354870002,58.19966114999988,53580.83930064001 2022-11-15,13:41:10.000,319,11048154,12965,0,1668519669,13159.887091179997,58.185562890001165,53580.80436504 2022-11-15,13:41:14.000,319,11048124,12765,0,1668519673,13159.907300109997,58.129169849999016,53580.74148096001 2022-11-15,13:41:18.000,319,11048118,12725,0,1668519677,13159.947717969997,57.98113811999792,53580.67859688 2022-11-15,13:41:22.000,319,11048081,12885,0,1668519681,13159.967926899997,57.833106390004104,53580.580777200004 2022-11-15,13:41:26.000,319,11048154,12885,0,1668519685,13159.927509039997,57.64277987999958,53580.4410348 2022-11-15,13:41:30.000,319,11048094,12645,0,1668519689,13159.940981660002,57.47360076000041,53580.52488024001 2022-11-15,13:41:34.000,319,11048111,12725,0,1668519693,13159.772573909991,57.47360076000041,53580.482957520006 2022-11-15,13:41:38.000,319,11048127,12805,0,1668519697,13159.752364979991,57.6216324900015,53580.55282872001 2022-11-15,13:41:42.000,319,11048100,12485,0,1668519701,13159.812991769992,57.80490986999939,53580.63667416 2022-11-15,13:41:46.000,319,11048148,12685,0,1668519705,13160.001608450002,58.02343290000135,53580.66462264 2022-11-15,13:41:50.000,319,11048104,12445,0,1668519709,13160.223906679988,58.25605419000203,53580.699558240005 2022-11-15,13:41:54.000,319,11048091,12805,0,1668519713,13160.452941219999,58.467528090004635,53580.84628776 2022-11-15,13:41:58.000,319,11048044,12645,0,1668519717,13160.63482159,58.69310024999868,53580.87423624 2022-11-15,13:42:02.000,319,11048121,12765,0,1668519721,13160.71565731,58.834082850000414,53580.97904304001 2022-11-15,13:42:06.000,319,11048143,12605,0,1668519725,13160.661766829995,58.827033720001054,53580.92314608 2022-11-15,13:42:10.000,319,11048107,13125,0,1668519729,13160.68871206999,58.75654242000019,53580.94410744 2022-11-15,13:42:14.000,319,11048092,12885,0,1668519733,13160.64829420999,58.62260894999781,53580.90218472 2022-11-15,13:42:18.000,319,11048093,12525,0,1668519737,13160.762811479995,58.474577220003994,53580.94410744 2022-11-15,13:42:22.000,319,11048096,12725,0,1668519741,13160.83691089,58.418184180001845,53580.97904304001 2022-11-15,13:42:26.000,319,11048110,12765,0,1668519745,13160.850383509991,58.43228244000056,53580.94410744 2022-11-15,13:42:30.000,319,11048087,12925,0,1668519749,13160.850383509991,58.45342982999864,53580.99301728 2022-11-15,13:42:34.000,319,11048124,13125,0,1668519753,13160.890801369991,58.53097025999887,53581.00699152001 2022-11-15,13:42:38.000,319,11048147,12645,0,1668519757,13160.985109709996,58.70719851000467,53581.202630880005 2022-11-15,13:42:42.000,319,11048130,12845,0,1668519761,13161.065945429997,58.95391806000407,53581.12577256001 2022-11-15,13:42:46.000,319,11048120,12485,0,1668519765,13161.362343069988,59.19358848000411,53581.24455360001 2022-11-15,13:42:50.000,319,11048081,12885,0,1668519769,13161.598113919994,59.376865860002,53581.251540720004 2022-11-15,13:42:54.000,319,11048136,12765,0,1668519773,13161.77325798,59.376865860002,53581.384296 2022-11-15,13:42:58.000,319,11048083,12765,0,1668519777,13161.779994289995,59.179490219998115,53581.42621872 2022-11-15,13:43:02.000,319,11048119,12765,0,1668519781,13161.652004399999,58.84113197999977,53581.43320584001 2022-11-15,13:43:06.000,319,11048116,12845,0,1668519785,13161.416233549993,58.425233310001204,53581.43320584001 2022-11-15,13:43:10.000,319,11048105,12725,0,1668519789,13161.166990079997,58.09392420000222,53581.39128312001 2022-11-15,13:43:14.000,319,11048127,12885,0,1668519793,13160.964900779996,57.86130291000154,53581.35634752 2022-11-15,13:43:18.000,319,11048091,12605,0,1668519797,13160.78975671999,57.769664220002596,53581.33538616 2022-11-15,13:43:22.000,319,11048117,12885,0,1668519801,13160.681975759995,57.88245029999962,53581.2794892 2022-11-15,13:43:26.000,319,11048069,12885,0,1668519805,13160.681975759995,58.016383770001994,53581.32839904 2022-11-15,13:43:30.000,319,11048128,12725,0,1668519809,13160.681975759995,58.27015245000075,53581.370321760005 2022-11-15,13:43:34.000,319,11048135,12765,0,1668519813,13160.702184689995,58.425233310001204,53581.44718008 2022-11-15,13:43:38.000,319,11048159,12845,0,1668519817,13160.67523945,58.56621591000294,53581.40525736 2022-11-15,13:43:42.000,319,11048088,12685,0,1668519821,13160.762811479995,58.56621591000294,53581.56596112 2022-11-15,13:43:46.000,319,11048112,12845,0,1668519825,13160.72912992999,58.48162635000335,53581.57993536001 2022-11-15,13:43:50.000,319,11048109,12965,0,1668519829,13160.67523945,58.38998766000441,53581.538012640005 2022-11-15,13:43:54.000,319,11048128,13045,0,1668519833,13160.70892099999,58.34769288000098,53581.489102800006 2022-11-15,13:43:58.000,319,11048084,12925,0,1668519837,13160.803229339996,58.361791139999696,53581.42621872 2022-11-15,13:44:02.000,319,11048151,13005,0,1668519841,13160.971637089991,58.425233310001204,53581.39128312001 2022-11-15,13:44:06.000,319,11048097,12925,0,1668519845,13161.126572219997,58.35474201000034,53581.30743768 2022-11-15,13:44:10.000,319,11048119,12885,0,1668519849,13161.274771039993,58.19966114999988,53581.35634752 2022-11-15,13:44:14.000,319,11048161,12725,0,1668519853,13161.247825799997,57.88245029999962,53581.251540720004 2022-11-15,13:44:18.000,319,11048104,12605,0,1668519857,13161.274771039993,57.47360076000041,53581.31442480001 2022-11-15,13:44:22.000,319,11048062,12925,0,1668519861,13161.227616869997,57.2762251200038,53581.35634752 2022-11-15,13:44:26.000,319,11048102,13045,0,1668519865,13161.200671630002,57.332618159998674,53581.39128312001 2022-11-15,13:44:30.000,319,11048147,12925,0,1668519869,13161.207407939997,57.544092060001276,53581.39128312001 2022-11-15,13:44:34.000,319,11048065,12805,0,1668519873,13161.207407939997,57.81195899999875,53581.53102552001 2022-11-15,13:44:38.000,319,11048114,12965,0,1668519877,13161.180462700002,57.88949942999898,53581.62884520001 2022-11-15,13:44:42.000,319,11048080,12845,0,1668519881,13161.072681739992,57.89654855999834,53581.61487096 2022-11-15,13:44:46.000,319,11048172,12845,0,1668519885,13161.140044840002,57.600485100003425,53581.64281944 2022-11-15,13:44:50.000,319,11048066,12845,0,1668519889,13161.065945429997,57.34671642000467,53581.5939096 2022-11-15,13:44:54.000,319,11048122,12725,0,1668519893,13161.099626980002,56.966063400002895,53581.57294824 2022-11-15,13:44:58.000,319,11048093,12925,0,1668519897,13161.018791260001,56.698196459998144,53581.42621872 2022-11-15,13:45:02.000,319,11048082,12845,0,1668519901,13161.045736499997,56.59245951000048,53581.50307704 2022-11-15,13:45:06.000,319,11048092,12845,0,1668519905,13160.83017457999,56.52901733999897,53581.42621872 2022-11-15,13:45:10.000,319,11048087,12765,0,1668519909,13160.54724955999,56.677049070000066,53581.370321760005 2022-11-15,13:45:14.000,319,11048073,12605,0,1668519913,13160.345160259989,56.88852297000267,53581.384296 2022-11-15,13:45:18.000,319,11048113,12925,0,1668519917,13160.116125719993,57.085898609999276,53581.40525736 2022-11-15,13:45:22.000,319,11048122,12605,0,1668519921,13159.812991769992,57.191635560004215,53581.370321760005 2022-11-15,13:45:26.000,319,11048114,12725,0,1668519925,13159.685001879996,57.23393034000037,53581.468141440004 2022-11-15,13:45:30.000,319,11048104,12765,0,1668519929,13159.402076859995,57.149340780000784,53581.40525736 2022-11-15,13:45:34.000,319,11048151,12965,0,1668519933,13159.18651493999,57.00835817999905,53581.3493604 2022-11-15,13:45:38.000,319,11048109,12885,0,1668519937,13158.944007779988,56.88147384000331,53581.16070816 2022-11-15,13:45:42.000,319,11048136,13045,0,1668519941,13158.937271469993,56.747540370000934,53581.19564376001 2022-11-15,13:45:46.000,319,11048089,12845,0,1668519945,13159.011370879998,56.740491240001575,53581.0698756 2022-11-15,13:45:50.000,319,11048103,12965,0,1668519949,13159.105679219989,56.796884280003724,53581.02096576 2022-11-15,13:45:54.000,319,11048141,12965,0,1668519953,13159.240405419994,56.93786687999818,53580.916158960004 2022-11-15,13:45:58.000,319,11048121,12805,0,1668519957,13159.381867929995,57.17753729999822,53580.80436504 2022-11-15,13:46:02.000,319,11048100,12845,0,1668519961,13159.523330439995,57.38901120000082,53580.78340368 2022-11-15,13:46:06.000,319,11048120,12805,0,1668519965,13159.691738189991,57.69212379000237,53580.70654536 2022-11-15,13:46:10.000,319,11048063,12645,0,1668519969,13159.967926899997,58.05162941999879,53580.79039080001 2022-11-15,13:46:14.000,319,11048155,12885,0,1668519973,13160.284533469989,58.30539810000482,53580.8253264 2022-11-15,13:46:18.000,319,11048134,12685,0,1668519977,13160.60787634999,58.55916678000358,53580.88821048001 2022-11-15,13:46:22.000,319,11048131,12765,0,1668519981,13160.91774661,58.474577220003994,53581.04891424 2022-11-15,13:46:26.000,319,11048120,12965,0,1668519985,13161.106363289997,58.22080853999796,53581.0698756 2022-11-15,13:46:30.000,319,11048104,12885,0,1668519989,13160.998582330001,57.967039859999204,53581.1397468 2022-11-15,13:46:34.000,319,11048124,12685,0,1668519993,13160.91774661,57.70622205000109,53581.18166952 2022-11-15,13:46:38.000,319,11048109,12725,0,1668519997,13160.74933885999,57.56523944999935,53581.11179832 2022-11-15,13:46:42.000,319,11048134,12845,0,1668520001,13160.56745848999,57.64277987999958,53581.02795288001 2022-11-15,13:46:46.000,319,11048146,12525,0,1668520005,13160.67523945,57.734418569998525,53581.12577256001 2022-11-15,13:46:50.000,319,11048115,12925,0,1668520009,13160.71565731,57.92474508000305,53581.16769528 2022-11-15,13:46:54.000,319,11048100,12645,0,1668520013,13160.75607517,58.12212071999966,53581.23756648 2022-11-15,13:46:58.000,319,11048090,12845,0,1668520017,13160.73586624,58.27720158000011,53581.28647632 2022-11-15,13:47:02.000,319,11048101,12805,0,1668520021,13160.74933885999,58.368840269999055,53581.36333464001 2022-11-15,13:47:06.000,319,11048093,12725,0,1668520025,13160.62808527999,58.425233310001204,53581.43320584001 2022-11-15,13:47:10.000,319,11048124,12845,0,1668520029,13160.53377694,58.45342982999864,53581.384296 2022-11-15,13:47:14.000,319,11048142,12685,0,1668520033,13160.520304319994,58.474577220003994,53581.419231600004 2022-11-15,13:47:18.000,319,11048156,12885,0,1668520037,13160.68871206999,58.43228244000056,53581.46115432001 2022-11-15,13:47:22.000,319,11048121,12805,0,1668520041,13160.70892099999,58.31244723000418,53581.321411920006 2022-11-15,13:47:26.000,319,11048102,12765,0,1668520045,13160.85711982,58.07277681000414,53581.31442480001 2022-11-15,13:47:30.000,319,11048155,12925,0,1668520049,13160.83017457999,57.68507466000301,53581.300450560004 2022-11-15,13:47:34.000,319,11048109,12725,0,1668520053,13160.601140039995,57.33966728999803,53581.28647632 2022-11-15,13:47:38.000,319,11048123,12605,0,1668520057,13160.385578119989,57.07180035000056,53581.21660512 2022-11-15,13:47:42.000,319,11048123,12565,0,1668520061,13160.149807269998,56.88147384000331,53581.25852784 2022-11-15,13:47:46.000,319,11048088,12805,0,1668520065,13159.907300109997,56.98721079000097,53581.251540720004 2022-11-15,13:47:50.000,319,11048120,12925,0,1668520069,13159.812991769992,57.135242520002066,53581.251540720004 2022-11-15,13:47:54.000,319,11048118,12765,0,1668520073,13159.779310220001,57.25507772999845,53581.370321760005 2022-11-15,13:47:58.000,319,11048122,12925,0,1668520077,13159.765837599996,57.24802859999909,53581.42621872 2022-11-15,13:48:02.000,319,11048103,12965,0,1668520081,13159.765837599996,57.092947739998635,53581.370321760005 2022-11-15,13:48:06.000,319,11048130,12765,0,1668520085,13159.644584019996,56.86737558000459,53581.26551496001 2022-11-15,13:48:10.000,319,11048111,12765,0,1668520089,13159.664792949996,56.59245951000048,53581.26551496001 2022-11-15,13:48:14.000,319,11048110,12885,0,1668520093,13159.624375089996,56.35278909000044,53581.18166952 2022-11-15,13:48:18.000,319,11048084,12925,0,1668520097,13159.772573909991,56.18360997000127,53581.153721040006 2022-11-15,13:48:22.000,319,11048099,12805,0,1668520101,13159.927509039997,56.21885561999807,53581.06288848 2022-11-15,13:48:26.000,319,11048089,12605,0,1668520105,13160.109389409998,56.34573996000108,53581.104811200006 2022-11-15,13:48:30.000,319,11048071,12525,0,1668520109,13160.143070959988,56.52901733999897,53581.11179832 2022-11-15,13:48:34.000,319,11048132,12885,0,1668520113,13160.055498929993,56.733442110002215,53581.12577256001 2022-11-15,13:48:38.000,319,11048078,12765,0,1668520117,13159.860145940002,56.83917905999988,53581.104811200006 2022-11-15,13:48:42.000,319,11048136,12605,0,1668520121,13159.59742985,56.923768619999464,53581.01397864 2022-11-15,13:48:46.000,319,11048137,12925,0,1668520125,13159.503121509995,57.0647512200012,53580.99301728 2022-11-15,13:48:50.000,319,11048158,12725,0,1668520129,13159.42902209999,57.149340780000784,53580.87423624 2022-11-15,13:48:54.000,319,11048073,12645,0,1668520133,13159.604166159996,57.26212685999781,53580.965068800004 2022-11-15,13:48:58.000,319,11048065,12925,0,1668520137,13159.873618559992,57.4101585899989,53580.90218472 2022-11-15,13:49:02.000,319,11048138,12925,0,1668520141,13160.196961439993,57.53704293000192,53581.06288848 2022-11-15,13:49:06.000,319,11048158,13005,0,1668520145,13160.51356801,57.63573075000022,53581.0698756 2022-11-15,13:49:10.000,319,11048085,12885,0,1668520149,13160.783020409996,57.62868162000086,53581.12577256001 2022-11-15,13:49:14.000,319,11048109,12645,0,1668520153,13160.924482919996,57.6216324900015,53581.09782408001 2022-11-15,13:49:18.000,319,11048127,12725,0,1668520157,13161.039000190001,57.544092060001276,53581.104811200006 2022-11-15,13:49:22.000,319,11048154,13445,0,1668520161,13160.924482919996,57.4101585899989,53581.04192712 2022-11-15,13:49:26.000,319,11048146,12805,0,1668520165,13160.904273989996,57.33966728999803,53581.00699152001 2022-11-15,13:49:30.000,319,11048122,12965,0,1668520169,13160.69544838,57.28327425000316,53581.02096576 2022-11-15,13:49:34.000,319,11048103,12645,0,1668520173,13160.459677529994,57.33966728999803,53581.02795288001 2022-11-15,13:49:38.000,319,11048074,12965,0,1668520177,13160.217170369993,57.41720771999826,53581.04891424 2022-11-15,13:49:42.000,319,11048156,12805,0,1668520181,13159.967926899997,57.67097640000429,53581.153721040006 2022-11-15,13:49:46.000,319,11048096,13005,0,1668520185,13159.671529259991,57.91064682000433,53581.17468240001 2022-11-15,13:49:50.000,319,11048063,12605,0,1668520189,13159.503121509995,58.09392420000222,53581.18865664 2022-11-15,13:49:54.000,319,11048133,12965,0,1668520193,13159.381867929995,58.27015245000075,53581.23057936 2022-11-15,13:49:58.000,319,11048123,12965,0,1668520197,13159.44923102999,58.27720158000011,53581.18166952 2022-11-15,13:50:02.000,319,11048076,12925,0,1668520201,13159.691738189991,58.24900506000267,53581.16769528 2022-11-15,13:50:06.000,319,11048131,12765,0,1668520205,13159.900563800002,58.19966114999988,53581.02795288001 2022-11-15,13:50:10.000,319,11048134,12845,0,1668520209,13160.217170369993,58.17146463000245,53581.1397468 2022-11-15,13:50:14.000,319,11048131,12685,0,1668520213,13160.432732289999,58.15031724000437,53581.12577256001 2022-11-15,13:50:18.000,319,11048098,12885,0,1668520217,13160.661766829995,58.15031724000437,53581.083849840004 2022-11-15,13:50:22.000,319,11048089,12765,0,1668520221,13160.72912992999,58.09392420000222,53581.1397468 2022-11-15,13:50:26.000,319,11048159,12845,0,1668520225,13160.76954778999,58.08687507000286,53581.132759680004 2022-11-15,13:50:30.000,319,11048157,12965,0,1668520229,13160.762811479995,58.016383770001994,53581.16769528 2022-11-15,13:50:34.000,319,11048173,12725,0,1668520233,13160.74933885999,57.903597689997696,53581.16769528 2022-11-15,13:50:38.000,319,11048110,12605,0,1668520237,13160.74933885999,57.790811610000674,53581.18166952 2022-11-15,13:50:42.000,319,11048138,12925,0,1668520241,13160.69544838,57.76261509000324,53581.04192712 2022-11-15,13:50:46.000,319,11048129,12805,0,1668520245,13160.81670196,57.76261509000324,53581.11878544 2022-11-15,13:50:50.000,319,11048123,12725,0,1668520249,13160.937955540001,57.741467699997884,53581.153721040006 2022-11-15,13:50:54.000,319,11048106,12805,0,1668520253,13161.079418050002,57.727369439999165,53581.31442480001 2022-11-15,13:50:58.000,319,11048119,12805,0,1668520257,13161.052472809992,57.79786074000003,53581.34237328001 2022-11-15,13:51:02.000,319,11048132,12765,0,1668520261,13160.998582330001,57.80490986999939,53581.41224448001 2022-11-15,13:51:06.000,319,11048121,12805,0,1668520265,13160.85711982,57.71327118000045,53581.51705128 2022-11-15,13:51:10.000,319,11048135,12605,0,1668520269,13160.59440373,57.53704293000192,53581.51705128 2022-11-15,13:51:14.000,319,11048092,12685,0,1668520273,13160.324951329989,57.318519899999956,53581.384296 2022-11-15,13:51:18.000,319,11048138,12845,0,1668520277,13159.988135829997,57.156389910000144,53581.31442480001 2022-11-15,13:51:22.000,319,11048123,12685,0,1668520281,13159.651320329991,57.00130904999969,53581.16769528 2022-11-15,13:51:26.000,319,11048117,12965,0,1668520285,13159.26735065999,56.98016166000161,53581.04891424 2022-11-15,13:51:30.000,319,11048120,12965,0,1668520289,13159.173042319999,57.11409513000399,53581.02795288001 2022-11-15,13:51:34.000,319,11048106,12525,0,1668520293,13159.038316119993,57.34671642000467,53580.92314608 2022-11-15,13:51:38.000,319,11048109,13045,0,1668520297,13159.051788739998,57.558190319999994,53580.867249120005 2022-11-15,13:51:42.000,319,11048069,12685,0,1668520301,13159.18651493999,57.69917292000173,53581.0000044 2022-11-15,13:51:46.000,319,11048115,13005,0,1668520305,13159.381867929995,57.720320309999806,53580.97205592 2022-11-15,13:51:50.000,319,11048126,12765,0,1668520309,13159.691738189991,57.68507466000301,53580.916158960004 2022-11-15,13:51:54.000,319,11048073,12885,0,1668520313,13160.129598339998,57.62868162000086,53580.965068800004 2022-11-15,13:51:58.000,319,11048095,12765,0,1668520317,13160.46641383999,57.48769901999913,53580.99301728 2022-11-15,13:52:02.000,319,11048092,13045,0,1668520321,13160.79649303,57.4101585899989,53580.97904304001 2022-11-15,13:52:06.000,319,11048112,12525,0,1668520325,13161.079418050002,57.44540424000297,53581.02096576 2022-11-15,13:52:10.000,319,11048101,12965,0,1668520329,13161.274771039993,57.39606033000018,53581.09083696 2022-11-15,13:52:14.000,319,11048085,12725,0,1668520333,13161.247825799997,57.47360076000041,53581.18166952 2022-11-15,13:52:18.000,319,11048075,12965,0,1668520337,13161.200671630002,57.4101585899989,53581.30743768 2022-11-15,13:52:22.000,319,11048138,12565,0,1668520341,13161.079418050002,57.25507772999845,53581.42621872 2022-11-15,13:52:26.000,319,11048107,12845,0,1668520345,13160.78975671999,57.12819339000271,53581.419231600004 2022-11-15,13:52:30.000,319,11048066,12685,0,1668520349,13160.62808527999,56.959014270003536,53581.419231600004 2022-11-15,13:52:34.000,319,11048098,13205,0,1668520353,13160.500095389994,56.81098254000244,53581.39128312001 2022-11-15,13:52:38.000,319,11048106,13005,0,1668520357,13160.49335908,56.70524559000478,53581.321411920006 2022-11-15,13:52:42.000,319,11048144,12845,0,1668520361,13160.52704062999,56.64180342000327,53581.28647632 2022-11-15,13:52:46.000,319,11048087,12965,0,1668520365,13160.56745848999,56.64180342000327,53581.16070816 2022-11-15,13:52:50.000,319,11048115,12765,0,1668520369,13160.65503052,56.698196459998144,53581.21660512 2022-11-15,13:52:54.000,319,11048122,13005,0,1668520373,13160.60787634999,56.82508080000116,53581.083849840004 2022-11-15,13:52:58.000,319,11048159,12845,0,1668520377,13160.62808527999,57.01540730999841,53581.14673392001 2022-11-15,13:53:02.000,319,11048087,12605,0,1668520381,13160.42599597999,57.20573382000293,53581.11878544 2022-11-15,13:53:06.000,319,11048129,12685,0,1668520385,13160.217170369993,57.39606033000018,53581.132759680004 2022-11-15,13:53:10.000,319,11048136,12885,0,1668520389,13160.028553689997,57.494748149998486,53581.17468240001 2022-11-15,13:53:14.000,319,11048129,12765,0,1668520393,13159.873618559992,57.51589554000384,53581.12577256001 2022-11-15,13:53:18.000,319,11048115,13005,0,1668520397,13159.846673319997,57.52999380000256,53581.12577256001 2022-11-15,13:53:22.000,319,11048148,12965,0,1668520401,13159.745628669996,57.494748149998486,53581.09083696 2022-11-15,13:53:26.000,319,11048094,12725,0,1668520405,13159.792782839992,57.39606033000018,53581.11878544 2022-11-15,13:53:30.000,319,11048112,12965,0,1668520409,13159.786046529996,57.35376555000403,53581.034940000005 2022-11-15,13:53:34.000,319,11048115,12805,0,1668520413,13159.779310220001,57.25507772999845,53581.034940000005 2022-11-15,13:53:38.000,319,11048116,12925,0,1668520417,13159.887091179997,57.21278295000229,53581.05590136001 2022-11-15,13:53:42.000,319,11048096,12925,0,1668520421,13160.008344759997,57.149340780000784,53581.083849840004 2022-11-15,13:53:46.000,319,11048132,12965,0,1668520425,13160.156543579993,57.07884947999992,53581.12577256001 2022-11-15,13:53:50.000,319,11048122,12725,0,1668520429,13160.223906679988,57.00130904999969,53581.12577256001 2022-11-15,13:53:54.000,319,11048138,12685,0,1668520433,13160.318215019994,56.860326449997956,53581.11179832 2022-11-15,13:53:58.000,319,11048111,12725,0,1668520437,13160.284533469989,56.740491240001575,53581.09083696 2022-11-15,13:54:02.000,319,11048112,13125,0,1668520441,13160.176752509993,56.62065602999792,53581.083849840004 2022-11-15,13:54:06.000,319,11048108,12885,0,1668520445,13159.981399520002,56.57836125000176,53581.034940000005 2022-11-15,13:54:10.000,319,11048137,12685,0,1668520449,13159.812991769992,56.54311559999769,53580.99301728 2022-11-15,13:54:14.000,319,11048122,12805,0,1668520453,13159.691738189991,56.59245951000048,53581.09083696 2022-11-15,13:54:18.000,319,11048157,12525,0,1668520457,13159.55027567999,56.691147329998785,53581.05590136001 2022-11-15,13:54:22.000,319,11048096,12765,0,1668520461,13159.402076859995,56.733442110002215,53581.04891424 2022-11-15,13:54:26.000,319,11048131,12925,0,1668520465,13159.2942959,56.78278601999773,53581.04192712 2022-11-15,13:54:30.000,319,11048095,12965,0,1668520469,13159.152833389999,56.860326449997956,53580.95109456 2022-11-15,13:54:34.000,319,11048114,12845,0,1668520473,13159.011370879998,56.959014270003536,53581.00699152001 2022-11-15,13:54:38.000,319,11048156,12925,0,1668520477,13158.923798850003,57.02245643999777,53580.95808168001 2022-11-15,13:54:42.000,319,11048104,12605,0,1668520481,13158.708236929997,57.12819339000271,53580.86026200001 2022-11-15,13:54:46.000,319,11048137,12725,0,1668520485,13158.661082760002,57.198684690003574,53580.86026200001 2022-11-15,13:54:50.000,319,11048118,12885,0,1668520489,13158.506147629996,57.29032338000252,53580.83231352 2022-11-15,13:54:54.000,319,11048195,13125,0,1668520493,13158.39836667,57.332618159998674,53580.81135216001 2022-11-15,13:54:58.000,319,11048150,12925,0,1668520497,13158.31079463999,57.29032338000252,53580.76244232001 2022-11-15,13:55:02.000,319,11048112,12765,0,1668520501,13158.37815774,57.21278295000229,53580.74148096001 2022-11-15,13:55:06.000,319,11048110,12925,0,1668520505,13158.485938699996,57.07180035000056,53580.74148096001 2022-11-15,13:55:10.000,319,11048115,12845,0,1668520509,13158.667819069997,57.02245643999777,53580.67160976001 2022-11-15,13:55:14.000,319,11048125,13045,0,1668520513,13158.829490509997,57.0295055700044,53580.601738560006 2022-11-15,13:55:18.000,319,11048099,12805,0,1668520517,13159.139360769994,57.10704600000463,53580.69257112001 2022-11-15,13:55:22.000,319,11048114,12765,0,1668520521,13159.40881316999,57.184586430004856,53580.67160976001 2022-11-15,13:55:26.000,319,11048140,12965,0,1668520525,13159.55701199,57.23393034000037,53580.650648400006 2022-11-15,13:55:30.000,319,11048093,12685,0,1668520529,13159.779310220001,57.325569029999315,53580.70654536 2022-11-15,13:55:34.000,319,11048136,13125,0,1668520533,13159.853409629992,57.35376555000403,53580.70654536 2022-11-15,13:55:38.000,319,11048114,12885,0,1668520537,13159.974663209992,57.424256850004895,53580.769429440006 2022-11-15,13:55:42.000,319,11048095,12925,0,1668520541,13160.035289999993,57.431305980004254,53580.93013320001 2022-11-15,13:55:46.000,319,11048076,12805,0,1668520545,13159.920772730002,57.4101585899989,53580.88122336 2022-11-15,13:55:50.000,319,11048091,12805,0,1668520549,13159.839937010001,57.3114707700006,53580.916158960004 2022-11-15,13:55:54.000,319,11048145,12765,0,1668520553,13159.732156049991,57.184586430004856,53580.937120320006 2022-11-15,13:55:58.000,319,11048148,12645,0,1668520557,13159.65805664,57.03655470000376,53580.965068800004 2022-11-15,13:56:02.000,319,11048136,12885,0,1668520561,13159.48964888999,57.03655470000376,53580.88821048001 2022-11-15,13:56:06.000,319,11048123,12805,0,1668520565,13159.39534055,57.149340780000784,53580.80436504 2022-11-15,13:56:10.000,319,11048130,12765,0,1668520569,13159.32797744999,57.318519899999956,53580.88122336 2022-11-15,13:56:14.000,319,11048124,12685,0,1668520573,13159.24714172999,57.58638684000471,53580.916158960004 2022-11-15,13:56:18.000,319,11048107,12965,0,1668520577,13159.18651493999,57.8683520400009,53580.97205592 2022-11-15,13:56:22.000,319,11048084,12885,0,1668520581,13159.112415529999,58.1150715900003,53581.02096576 2022-11-15,13:56:26.000,319,11048067,12725,0,1668520585,13159.031579809998,58.31949636000354,53581.01397864 2022-11-15,13:56:30.000,319,11048117,12685,0,1668520589,13159.119151839994,58.52392112999951,53581.04891424 2022-11-15,13:56:34.000,319,11048140,12965,0,1668520593,13159.26735065999,58.636707210003806,53581.04192712 2022-11-15,13:56:38.000,319,11048100,12925,0,1668520597,13159.45596734,58.72834590000275,53581.02096576 2022-11-15,13:56:42.000,319,11048119,12885,0,1668520601,13159.48964888999,58.6719528600006,53580.92314608 2022-11-15,13:56:46.000,319,11048081,12925,0,1668520605,13159.631111399991,58.43933156999992,53581.00699152001 2022-11-15,13:56:50.000,319,11048151,12925,0,1668520609,13159.57722092,58.15031724000437,53580.937120320006 2022-11-15,13:56:54.000,319,11048103,12645,0,1668520613,13159.543539369995,57.92474508000305,53580.90917184001 2022-11-15,13:56:58.000,319,11048060,12805,0,1668520617,13159.402076859995,57.826057260004745,53580.86026200001 2022-11-15,13:57:02.000,319,11048099,12845,0,1668520621,13159.442494719995,57.790811610000674,53580.86026200001 2022-11-15,13:57:06.000,319,11048111,12725,0,1668520625,13159.482912579995,57.91064682000433,53580.986030160006 2022-11-15,13:57:10.000,319,11048074,12885,0,1668520629,13159.48964888999,58.12212071999966,53580.97205592 2022-11-15,13:57:14.000,319,11048104,12925,0,1668520633,13159.523330439995,58.28425070999947,53581.04891424 2022-11-15,13:57:18.000,319,11048104,12885,0,1668520637,13159.503121509995,58.404085920003126,53581.16070816 2022-11-15,13:57:22.000,319,11048095,12685,0,1668520641,13159.36839530999,58.35474201000034,53581.18865664 2022-11-15,13:57:26.000,319,11048096,12685,0,1668520645,13159.199987559994,58.22080853999796,53581.153721040006 2022-11-15,13:57:30.000,319,11048107,12805,0,1668520649,13159.098942909994,58.04458028999943,53581.132759680004 2022-11-15,13:57:34.000,319,11048105,12525,0,1668520653,13159.031579809998,57.776713350001955,53581.09083696 2022-11-15,13:57:38.000,319,11048112,12805,0,1668520657,13159.119151839994,57.6568781399983,53581.0698756 2022-11-15,13:57:42.000,319,11048110,12765,0,1668520661,13159.26735065999,57.551141190000635,53581.1397468 2022-11-15,13:57:46.000,319,11048096,12925,0,1668520665,13159.341450069995,57.45245337000233,53581.14673392001 2022-11-15,13:57:50.000,319,11048132,12885,0,1668520669,13159.40881316999,57.381962070001464,53581.153721040006 2022-11-15,13:57:54.000,319,11048129,12805,0,1668520673,13159.48964888999,57.28327425000316,53581.16070816 2022-11-15,13:57:58.000,319,11048145,12765,0,1668520677,13159.462703649995,57.26917599000444,53581.14673392001 2022-11-15,13:58:02.000,319,11048125,12485,0,1668520681,13159.321241139995,57.33966728999803,53581.11179832 2022-11-15,13:58:06.000,319,11048130,12765,0,1668520685,13159.166306009989,57.501797279997845,53581.14673392001 2022-11-15,13:58:10.000,319,11048140,12925,0,1668520689,13159.038316119993,57.69917292000173,53581.11878544 2022-11-15,13:58:14.000,319,11048110,13045,0,1668520693,13158.883380990002,57.826057260004745,53581.11179832 2022-11-15,13:58:18.000,319,11048182,12645,0,1668520697,13158.789072649997,57.92474508000305,53581.153721040006 2022-11-15,13:58:22.000,319,11048119,12685,0,1668520701,13158.741918480002,57.99523638000392,53581.1397468 2022-11-15,13:58:26.000,319,11048152,12805,0,1668520705,13158.688027999997,58.002285510003276,53581.11878544 2022-11-15,13:58:30.000,319,11048121,12925,0,1668520709,13158.694764309992,57.93179421000241,53581.083849840004 2022-11-15,13:58:34.000,319,11048103,12685,0,1668520713,13158.849699439997,57.88949942999898,53581.04192712 2022-11-15,13:58:38.000,319,11048098,12565,0,1668520717,13158.930535159998,57.85425378000218,53580.97904304001 2022-11-15,13:58:42.000,319,11048131,12885,0,1668520721,13158.950744089998,57.776713350001955,53580.85327488 2022-11-15,13:58:46.000,319,11048143,12605,0,1668520725,13159.045052429989,57.727369439999165,53580.83231352 2022-11-15,13:58:50.000,319,11048101,12645,0,1668520729,13159.058525049993,57.70622205000109,53580.818339280006 2022-11-15,13:58:54.000,319,11048130,13005,0,1668520733,13159.024843499988,57.790811610000674,53580.797377920004 2022-11-15,13:58:58.000,319,11048124,12845,0,1668520737,13159.065261359989,57.89654855999834,53580.88122336 2022-11-15,13:59:02.000,319,11048112,12845,0,1668520741,13159.038316119993,58.04458028999943,53581.02096576 2022-11-15,13:59:06.000,319,11048110,12765,0,1668520745,13159.098942909994,58.136218979998375,53581.02096576 2022-11-15,13:59:10.000,319,11048138,12685,0,1668520749,13159.119151839994,58.28425070999947,53581.0698756 2022-11-15,13:59:14.000,319,11048133,13085,0,1668520753,13159.18651493999,58.29129983999883,53581.12577256001 2022-11-15,13:59:18.000,319,11048140,13005,0,1668520757,13159.22693279999,58.3265454900029,53581.153721040006 2022-11-15,13:59:22.000,319,11048115,12845,0,1668520761,13159.18651493999,58.33359462000226,53581.05590136001 2022-11-15,13:59:26.000,319,11048084,12685,0,1668520765,13159.213460179999,58.3265454900029,53581.14673392001 2022-11-15,13:59:30.000,319,11048140,12725,0,1668520769,13159.146097079989,58.33359462000226,53581.1397468 2022-11-15,13:59:34.000,319,11048114,12725,0,1668520773,13159.038316119993,58.34769288000098,53581.153721040006 2022-11-15,13:59:38.000,319,11048108,12725,0,1668520777,13158.863172060002,58.368840269999055,53581.09782408001 2022-11-15,13:59:42.000,319,11048155,12525,0,1668520781,13158.842963130002,58.44638069999928,53581.153721040006 2022-11-15,13:59:46.000,319,11048087,12685,0,1668520785,13158.674555379992,58.51687200000015,53581.202630880005 2022-11-15,13:59:50.000,319,11048129,12965,0,1668520789,13158.714973239992,58.643756340003165,53581.18865664 2022-11-15,13:59:54.000,319,11048110,13165,0,1668520793,13158.755391099992,58.75654242000019,53581.18166952 2022-11-15,13:59:58.000,319,11048115,12805,0,1668520797,13158.869908369998,58.819984590001695,53581.132759680004 2022-11-15,14:00:02.000,319,11048101,12845,0,1668520801,13158.883380990002,58.84113197999977,53581.00699152001 2022-11-15,14:00:06.000,319,11048133,12445,0,1668520805,13158.984425639988,58.763591549999546,53581.01397864 2022-11-15,14:00:10.000,319,11048114,13045,0,1668520809,13159.058525049993,58.594412430000375,53580.92314608 2022-11-15,14:00:14.000,319,11048131,12885,0,1668520813,13159.065261359989,58.375889399998414,53580.986030160006 2022-11-15,14:00:18.000,319,11048102,12885,0,1668520817,13159.051788739998,58.16441550000309,53580.92314608 2022-11-15,14:00:22.000,319,11048165,12925,0,1668520821,13159.092206599998,58.03753116000007,53581.02096576 2022-11-15,14:00:26.000,319,11048154,12885,0,1668520825,13159.071997669998,57.97408898999856,53581.02795288001 2022-11-15,14:00:30.000,319,11048172,12645,0,1668520829,13159.058525049993,58.05867854999815,53580.965068800004 2022-11-15,14:00:34.000,319,11048104,12845,0,1668520833,13159.024843499988,58.27720158000011,53581.05590136001 2022-11-15,14:00:38.000,319,11048082,13045,0,1668520837,13158.950744089998,58.48162635000335,53581.1397468 2022-11-15,14:00:42.000,319,11048114,12685,0,1668520841,13158.795808959992,58.79178807000426,53581.12577256001 2022-11-15,14:00:46.000,319,11048133,12685,0,1668520845,13158.755391099992,59.11604805000388,53581.17468240001 2022-11-15,14:00:50.000,319,11048165,12885,0,1668520849,13158.560038110001,59.376865860002,53581.12577256001 2022-11-15,14:00:54.000,319,11048123,12765,0,1668520853,13158.539829180001,59.5883397600046,53581.18166952 2022-11-15,14:00:58.000,319,11048179,12845,0,1668520857,13158.445520839996,59.7222732299997,53581.1397468 2022-11-15,14:01:02.000,319,11048124,12565,0,1668520861,13158.472466079991,59.77866627000185,53581.153721040006 2022-11-15,14:01:06.000,319,11048129,12885,0,1668520865,13158.35121249999,59.813911919998645,53581.04192712 2022-11-15,14:01:10.000,319,11048136,13005,0,1668520869,13158.405102979996,59.74342061999778,53581.00699152001 2022-11-15,14:01:14.000,319,11048129,12765,0,1668520873,13158.472466079991,59.70112584000162,53580.97205592 2022-11-15,14:01:18.000,319,11048115,12765,0,1668520877,13158.607192279997,59.67292932000419,53580.937120320006 2022-11-15,14:01:22.000,319,11048156,12765,0,1668520881,13158.620664900001,59.71522410000034,53580.88821048001 2022-11-15,14:01:26.000,319,11048148,12765,0,1668520885,13158.829490509997,59.73637148999842,53580.94410744 2022-11-15,14:01:30.000,319,11048143,12765,0,1668520889,13158.984425639988,59.72932235999906,53580.8951976 2022-11-15,14:01:34.000,319,11048110,12765,0,1668520893,13159.27408697,59.72932235999906,53581.0000044 2022-11-15,14:01:38.000,319,11048127,12765,0,1668520897,13159.57722092,59.630634540000756,53581.05590136001 2022-11-15,14:01:42.000,319,11048134,12765,0,1668520901,13160.015081069992,59.52489759000309,53581.24455360001 2022-11-15,14:01:46.000,319,11048135,12485,0,1668520905,13160.351896569999,59.412111509998795,53581.32839904 2022-11-15,14:01:50.000,319,11048121,12685,0,1668520909,13160.67523945,59.271128910004336,53581.384296 2022-11-15,14:01:54.000,319,11048119,12685,0,1668520913,13160.904273989996,59.11604805000388,53581.53102552001 2022-11-15,14:01:58.000,319,11048102,12725,0,1668520917,13160.991846019991,58.89047589000256,53581.635832320004 2022-11-15,14:02:02.000,319,11048116,12925,0,1668520921,13160.958164470001,58.75654242000019,53581.67775504001 2022-11-15,14:02:06.000,319,11048124,12925,0,1668520925,13160.890801369991,58.74949329000083,53581.733652 2022-11-15,14:02:10.000,319,11048132,12765,0,1668520929,13160.742602549995,58.763591549999546,53581.775574720006 2022-11-15,14:02:14.000,319,11048124,12725,0,1668520933,13160.60787634999,58.819984590001695,53581.8384588 2022-11-15,14:02:18.000,319,11048124,12685,0,1668520937,13160.372105499999,58.812935460002336,53581.85942016 2022-11-15,14:02:22.000,319,11048147,12885,0,1668520941,13160.250851919998,58.70014937999804,53581.90134288 2022-11-15,14:02:26.000,319,11048144,12845,0,1668520945,13159.887091179997,58.39703679000377,53581.88038152 2022-11-15,14:02:30.000,319,11048120,13005,0,1668520949,13159.57722092,58.1150715900003,53581.8384588 2022-11-15,14:02:34.000,319,11048135,12765,0,1668520953,13159.240405419994,57.741467699997884,53581.74762624001 2022-11-15,14:02:38.000,319,11048131,12845,0,1668520957,13158.970953019998,57.48064988999977,53581.62185808 2022-11-15,14:02:42.000,319,11048168,12765,0,1668520961,13158.667819069997,57.41720771999826,53581.440192960006 2022-11-15,14:02:46.000,319,11048128,13125,0,1668520965,13158.573510729992,57.40310945999954,53581.36333464001 2022-11-15,14:02:50.000,319,11048174,12885,0,1668520969,13158.445520839996,57.57228857999871,53581.32839904 2022-11-15,14:02:54.000,319,11048145,13125,0,1668520973,13158.384894049996,57.76261509000324,53581.40525736 2022-11-15,14:02:58.000,319,11048139,12925,0,1668520977,13158.25690416,58.03753116000007,53581.251540720004 2022-11-15,14:03:02.000,319,11048125,12685,0,1668520981,13158.18954105999,58.22080853999796,53581.321411920006 2022-11-15,14:03:06.000,319,11048092,12805,0,1668520985,13158.00766068999,58.33359462000226,53581.23756648 2022-11-15,14:03:10.000,319,11048169,12805,0,1668520989,13157.906616039989,58.368840269999055,53581.202630880005 2022-11-15,14:03:14.000,319,11048090,12805,0,1668520993,13157.825780319989,58.30539810000482,53581.1397468 2022-11-15,14:03:18.000,319,11048146,13005,0,1668520997,13157.832516629998,58.30539810000482,53581.0698756 2022-11-15,14:03:22.000,319,11048103,12885,0,1668521001,13157.886407109989,58.3265454900029,53580.90917184001 2022-11-15,14:03:26.000,319,11048133,12925,0,1668521005,13158.081760099994,58.43933156999992,53580.8951976 2022-11-15,14:03:30.000,319,11048062,12885,0,1668521009,13158.39836667,58.68605111999932,53580.90917184001 2022-11-15,14:03:34.000,319,11048115,12765,0,1668521013,13158.755391099992,58.94686893000471,53580.95808168001 2022-11-15,14:03:38.000,319,11048145,13045,0,1668521017,13159.179778629994,59.228834130000905,53581.07686272001 2022-11-15,14:03:42.000,319,11048142,12765,0,1668521021,13159.4963852,59.461455420001585,53581.23756648 2022-11-15,14:03:46.000,319,11048085,12845,0,1668521025,13159.65805664,59.65883105999819,53581.35634752 2022-11-15,14:03:50.000,319,11048124,12765,0,1668521029,13159.806255459996,59.74342061999778,53581.46115432001 2022-11-15,14:03:54.000,319,11048149,12925,0,1668521033,13159.920772730002,59.77866627000185,53581.50307704 2022-11-15,14:03:58.000,319,11048107,12885,0,1668521037,13159.994872139992,59.60243802000332,53581.5240384 2022-11-15,14:04:02.000,319,11048114,12725,0,1668521041,13160.163279889988,59.43325890000415,53581.48211568001 2022-11-15,14:04:06.000,319,11048160,12765,0,1668521045,13160.345160259989,59.19358848000411,53581.54499976 2022-11-15,14:04:10.000,319,11048132,12805,0,1668521049,13160.560722179995,59.010311099998944,53581.586922480004 2022-11-15,14:04:14.000,319,11048121,12965,0,1668521053,13160.83691089,58.812935460002336,53581.64281944 2022-11-15,14:04:18.000,319,11048106,12845,0,1668521057,13161.052472809992,58.62260894999781,53581.733652 2022-11-15,14:04:22.000,319,11048112,12525,0,1668521061,13161.187199009997,58.50277374000143,53581.84544592001 2022-11-15,14:04:26.000,319,11048147,12845,0,1668521065,13161.261298420002,58.361791139999696,53581.92929136 2022-11-15,14:04:30.000,319,11048130,13125,0,1668521069,13161.153517459992,58.129169849999016,53582.041085280005 2022-11-15,14:04:34.000,319,11048096,12845,0,1668521073,13160.91774661,57.94589247000113,53582.07602088 2022-11-15,14:04:38.000,319,11048125,12885,0,1668521077,13160.71565731,57.79786074000003,53582.09698224 2022-11-15,14:04:42.000,319,11048138,12805,0,1668521081,13160.42599597999,57.66392726999766,53582.03409816001 2022-11-15,14:04:46.000,319,11048119,12685,0,1668521085,13160.062235240002,57.48064988999977,53581.971214080004 2022-11-15,14:04:50.000,319,11048129,13045,0,1668521089,13159.792782839992,57.3114707700006,53582.02012392 2022-11-15,14:04:54.000,319,11048096,12845,0,1668521093,13159.43575841,57.156389910000144,53581.93627848001 2022-11-15,14:04:58.000,319,11048124,12805,0,1668521097,13159.024843499988,57.01540730999841,53581.85942016 2022-11-15,14:05:02.000,319,11048098,12885,0,1668521101,13158.762127410002,56.909670360000746,53581.83147168 2022-11-15,14:05:06.000,319,11048108,12805,0,1668521105,13158.37142142999,56.95196514000418,53581.733652 2022-11-15,14:05:10.000,319,11048144,12805,0,1668521109,13158.09523272,57.00130904999969,53581.656793680006 2022-11-15,14:05:14.000,319,11048137,12845,0,1668521113,13157.886407109989,57.12114426000335,53581.55198688 2022-11-15,14:05:18.000,319,11048119,12965,0,1668521117,13157.839252939993,57.21278295000229,53581.55897400001 2022-11-15,14:05:22.000,319,11048151,12845,0,1668521121,13157.704526740003,57.30442164000124,53581.44718008 2022-11-15,14:05:26.000,319,11048151,12565,0,1668521125,13157.738208289993,57.29737251000188,53581.3493604 2022-11-15,14:05:30.000,319,11048129,12805,0,1668521129,13157.859461869994,57.24802859999909,53581.36333464001 2022-11-15,14:05:34.000,319,11048142,12765,0,1668521133,13157.953770209999,57.191635560004215,53581.37730888 2022-11-15,14:05:38.000,319,11048138,12765,0,1668521137,13158.15585951,57.092947739998635,53581.30743768 2022-11-15,14:05:42.000,319,11048111,12845,0,1668521141,13158.29058570999,56.93081774999882,53581.300450560004 2022-11-15,14:05:46.000,319,11048124,13085,0,1668521145,13158.465729769996,56.740491240001575,53581.25852784 2022-11-15,14:05:50.000,319,11048123,12885,0,1668521149,13158.586983349996,56.557213860003685,53581.22359224001 2022-11-15,14:05:54.000,319,11048136,12885,0,1668521153,13158.802545270002,56.48672256000282,53581.29346344001 2022-11-15,14:05:58.000,319,11048152,12765,0,1668521157,13159.031579809998,56.52901733999897,53581.25852784 2022-11-15,14:06:02.000,319,11048152,12885,0,1668521161,13159.240405419994,56.677049070000066,53581.321411920006 2022-11-15,14:06:06.000,319,11048131,13005,0,1668521165,13159.45596734,56.86737558000459,53581.39827024 2022-11-15,14:06:10.000,319,11048164,12925,0,1668521169,13159.631111399991,57.0647512200012,53581.39128312001 2022-11-15,14:06:14.000,319,11048131,12765,0,1668521173,13159.738892360001,57.12114426000335,53581.49608992 2022-11-15,14:06:18.000,319,11048169,12685,0,1668521177,13159.685001879996,57.149340780000784,53581.5939096 2022-11-15,14:06:22.000,319,11048161,12845,0,1668521181,13159.63784771,57.142291650001425,53581.656793680006 2022-11-15,14:06:26.000,319,11048115,12845,0,1668521185,13159.482912579995,57.11409513000399,53581.64281944 2022-11-15,14:06:30.000,319,11048142,12925,0,1668521189,13159.35492269,57.17048816999886,53581.60089672001 2022-11-15,14:06:34.000,319,11048122,12725,0,1668521193,13159.22693279999,57.318519899999956,53581.64281944 2022-11-15,14:06:38.000,319,11048116,12805,0,1668521197,13159.105679219989,57.48064988999977,53581.635832320004 2022-11-15,14:06:42.000,319,11048162,12885,0,1668521201,13158.842963130002,57.68507466000301,53581.5240384 2022-11-15,14:06:46.000,319,11048125,12805,0,1668521205,13158.714973239992,57.98113811999792,53581.62884520001 2022-11-15,14:06:50.000,319,11048151,12765,0,1668521209,13158.539829180001,58.234906800003955,53581.55198688 2022-11-15,14:06:54.000,319,11048118,12965,0,1668521213,13158.566774419996,58.49572461000207,53581.53102552001 2022-11-15,14:06:58.000,319,11048158,12725,0,1668521217,13158.553301799991,58.65785460000188,53581.48211568001 2022-11-15,14:07:02.000,319,11048158,12925,0,1668521221,13158.667819069997,58.770640679998905,53581.489102800006 2022-11-15,14:07:06.000,319,11048116,12885,0,1668521225,13158.755391099992,58.79178807000426,53581.468141440004 2022-11-15,14:07:10.000,319,11048144,12565,0,1668521229,13158.930535159998,58.74244416000147,53581.39128312001 2022-11-15,14:07:14.000,319,11048138,12725,0,1668521233,13158.977689329993,58.636707210003806,53581.39128312001 2022-11-15,14:07:18.000,319,11048183,12725,0,1668521237,13159.092206599998,58.50277374000143,53581.3493604 2022-11-15,14:07:22.000,319,11048153,12725,0,1668521241,13159.058525049993,58.38998766000441,53581.25852784 2022-11-15,14:07:26.000,319,11048107,12885,0,1668521245,13159.152833389999,58.31244723000418,53581.300450560004 2022-11-15,14:07:30.000,319,11048165,12765,0,1668521249,13159.193251249999,58.19966114999988,53581.33538616 2022-11-15,14:07:34.000,319,11048126,12885,0,1668521253,13159.280823279994,58.09392420000222,53581.41224448001 2022-11-15,14:07:38.000,319,11048140,12645,0,1668521257,13159.39534055,58.002285510003276,53581.39128312001 2022-11-15,14:07:42.000,319,11048157,12805,0,1668521261,13159.583957229996,57.91064682000433,53581.57993536001 2022-11-15,14:07:46.000,319,11048136,12805,0,1668521265,13159.61763878,57.87540117000026,53581.61487096 2022-11-15,14:07:50.000,319,11048100,12965,0,1668521269,13159.63784771,57.86130291000154,53581.67775504001 2022-11-15,14:07:54.000,319,11048126,12765,0,1668521273,13159.563748299995,57.840155520003464,53581.74063912 2022-11-15,14:07:58.000,319,11048176,12765,0,1668521277,13159.42902209999,57.790811610000674,53581.824484560006 2022-11-15,14:08:02.000,319,11048114,12765,0,1668521281,13159.233669109999,57.720320309999806,53581.76858760001 2022-11-15,14:08:06.000,319,11048135,12845,0,1668521285,13159.045052429989,57.64277987999958,53581.79653608001 2022-11-15,14:08:10.000,319,11048144,13205,0,1668521289,13158.856435749993,57.56523944999935,53581.705703520005 2022-11-15,14:08:14.000,319,11048100,12965,0,1668521293,13158.627401209997,57.63573075000022,53581.68474216 2022-11-15,14:08:18.000,319,11048131,12645,0,1668521297,13158.472466079991,57.66392726999766,53581.55198688 2022-11-15,14:08:22.000,319,11048081,12685,0,1668521301,13158.485938699996,57.769664220002596,53581.64980656001 2022-11-15,14:08:26.000,319,11048110,12765,0,1668521305,13158.35121249999,57.81195899999875,53581.54499976 2022-11-15,14:08:30.000,319,11048133,12805,0,1668521309,13158.283849399995,57.85425378000218,53581.56596112 2022-11-15,14:08:34.000,319,11048167,13045,0,1668521313,13158.283849399995,57.88949942999898,53581.48211568001 2022-11-15,14:08:38.000,319,11048146,12925,0,1668521317,13158.25016784999,57.8683520400009,53581.49608992 2022-11-15,14:08:42.000,319,11048066,12685,0,1668521321,13158.25016784999,57.80490986999939,53581.37730888 2022-11-15,14:08:46.000,319,11048123,12645,0,1668521325,13158.29058570999,57.69917292000173,53581.33538616 2022-11-15,14:08:50.000,319,11048121,12685,0,1668521329,13158.324267259995,57.44540424000297,53581.39827024 2022-11-15,14:08:54.000,319,11048105,12645,0,1668521333,13158.33100356999,57.156389910000144,53581.44718008 2022-11-15,14:08:58.000,319,11048153,12765,0,1668521337,13158.223222609995,56.80393341000308,53581.3493604 2022-11-15,14:09:02.000,319,11048121,12925,0,1668521341,13158.14912319999,56.59950863999984,53581.468141440004 2022-11-15,14:09:06.000,319,11048150,12485,0,1668521345,13158.021133309994,56.500820820001536,53581.42621872 2022-11-15,14:09:10.000,319,11048099,12925,0,1668521349,13157.940297589994,56.514919080000254,53581.33538616 2022-11-15,14:09:14.000,319,11048145,12685,0,1668521353,13157.920088659994,56.64180342000327,53581.32839904 2022-11-15,14:09:18.000,319,11048157,12805,0,1668521357,13157.899879729994,56.8532773199986,53581.300450560004 2022-11-15,14:09:22.000,319,11048155,12765,0,1668521361,13157.866198179989,57.12819339000271,53581.23756648 2022-11-15,14:09:26.000,319,11048092,12685,0,1668521365,13157.845989249989,57.325569029999315,53581.153721040006 2022-11-15,14:09:30.000,319,11048141,12845,0,1668521369,13157.845989249989,57.45245337000233,53581.25852784 2022-11-15,14:09:34.000,319,11048139,12925,0,1668521373,13157.744944599988,57.551141190000635,53581.22359224001 2022-11-15,14:09:38.000,319,11048115,12845,0,1668521377,13157.616954709993,57.64277987999958,53581.251540720004 2022-11-15,14:09:42.000,319,11048174,12885,0,1668521381,13157.650636259998,57.71327118000045,53581.26551496001 2022-11-15,14:09:46.000,319,11048163,12685,0,1668521385,13157.583273160002,57.76261509000324,53581.26551496001 2022-11-15,14:09:50.000,319,11048147,12605,0,1668521389,13157.610218399997,57.74851683000452,53581.25852784 2022-11-15,14:09:54.000,319,11048167,12805,0,1668521393,13157.610218399997,57.6568781399983,53581.25852784 2022-11-15,14:09:58.000,319,11048156,12925,0,1668521397,13157.637163639993,57.558190319999994,53581.24455360001 2022-11-15,14:10:02.000,319,11048159,12605,0,1668521401,13157.529382679997,57.48064988999977,53581.1397468 2022-11-15,14:10:06.000,319,11048130,12925,0,1668521405,13157.448546959997,57.558190319999994,53581.12577256001 2022-11-15,14:10:10.000,319,11048142,12885,0,1668521409,13157.488964819997,57.734418569998525,53581.153721040006 2022-11-15,14:10:14.000,319,11048180,13045,0,1668521413,13157.468755889997,58.03753116000007,53581.19564376001 2022-11-15,14:10:18.000,319,11048144,13045,0,1668521417,13157.495701129992,58.28425070999947,53581.31442480001 2022-11-15,14:10:22.000,319,11048142,12685,0,1668521421,13157.610218399997,58.49572461000207,53581.44718008 2022-11-15,14:10:26.000,319,11048171,13045,0,1668521425,13157.697790429993,58.61555981999845,53581.4541672 2022-11-15,14:10:30.000,319,11048130,12685,0,1668521429,13157.670845189998,58.72834590000275,53581.489102800006 2022-11-15,14:10:34.000,319,11048151,12885,0,1668521433,13157.684317810003,58.89047589000256,53581.53102552001 2022-11-15,14:10:38.000,319,11048129,12885,0,1668521437,13157.731471979998,59.21473587000219,53581.4541672 2022-11-15,14:10:42.000,319,11048135,13045,0,1668521441,13157.744944599988,59.57424149999861,53581.419231600004 2022-11-15,14:10:46.000,319,11048131,12605,0,1668521445,13157.98745175999,59.9337471300023,53581.44718008 2022-11-15,14:10:50.000,319,11048157,12845,0,1668521449,13158.162595819995,60.25095798000257,53581.489102800006 2022-11-15,14:10:54.000,319,11048087,12765,0,1668521453,13158.33100356999,60.448333619999175,53581.51006416001 2022-11-15,14:10:58.000,319,11048167,12925,0,1668521457,13158.546565489996,60.48357927000325,53581.49608992 2022-11-15,14:11:02.000,319,11048124,12925,0,1668521461,13158.923798850003,60.37079318999895,53581.586922480004 2022-11-15,14:11:06.000,319,11048115,12685,0,1668521465,13159.159569699994,60.20161406999978,53581.538012640005 2022-11-15,14:11:10.000,319,11048137,12765,0,1668521469,13159.402076859995,59.99014017000445,53581.50307704 2022-11-15,14:11:14.000,319,11048149,12925,0,1668521473,13159.61763878,59.78571540000121,53581.5240384 2022-11-15,14:11:18.000,319,11048121,12765,0,1668521477,13159.772573909991,59.60243802000332,53581.60089672001 2022-11-15,14:11:22.000,319,11048138,12845,0,1668521481,13159.786046529996,59.29932543000177,53581.6637808 2022-11-15,14:11:26.000,319,11048148,12805,0,1668521485,13159.732156049991,59.0314584900043,53581.79653608001 2022-11-15,14:11:30.000,319,11048159,12765,0,1668521489,13159.759101290001,58.869328500004485,53581.96422696001 2022-11-15,14:11:34.000,319,11048116,12925,0,1668521493,13159.65805664,58.79883720000362,53581.95025272 2022-11-15,14:11:38.000,319,11048161,12605,0,1668521497,13159.711947119991,58.763591549999546,53582.09698224 2022-11-15,14:11:42.000,319,11048115,12925,0,1668521501,13159.806255459996,58.819984590001695,53582.327557200006 2022-11-15,14:11:46.000,319,11048090,12805,0,1668521505,13159.873618559992,58.91162328000064,53582.376467040005 2022-11-15,14:11:50.000,319,11048143,12965,0,1668521509,13159.833200699992,58.91867241,53582.48127384 2022-11-15,14:11:54.000,319,11048136,12805,0,1668521513,13159.812991769992,58.91162328000064,53582.45332536 2022-11-15,14:11:58.000,319,11048157,12885,0,1668521517,13159.718683430001,58.90457415000128,53582.495248080006 2022-11-15,14:12:02.000,319,11048162,12925,0,1668521521,13159.583957229996,58.812935460002336,53582.41838976001 2022-11-15,14:12:06.000,319,11048113,12605,0,1668521525,13159.422285789995,58.74244416000147,53582.27166024001 2022-11-15,14:12:10.000,319,11048209,12605,0,1668521529,13159.240405419994,58.58031417000166,53582.28563448 2022-11-15,14:12:14.000,319,11048148,12685,0,1668521533,13158.910326229998,58.38293852999777,53582.27166024001 2022-11-15,14:12:18.000,319,11048169,12645,0,1668521537,13158.627401209997,58.065727680004784,53582.257686000004 2022-11-15,14:12:22.000,319,11048126,12965,0,1668521541,13158.25690416,57.68507466000301,53582.23672464 2022-11-15,14:12:26.000,319,11048143,12925,0,1668521545,13157.845989249989,57.34671642000467,53582.19480192 2022-11-15,14:12:30.000,319,11048128,12645,0,1668521549,13157.522646370002,57.12114426000335,53582.08300800001 2022-11-15,14:12:34.000,319,11048141,12725,0,1668521553,13157.226248729996,57.092947739998635,53582.00614968 2022-11-15,14:12:38.000,319,11048141,12925,0,1668521557,13157.01068680999,57.198684690003574,53581.89435576001 2022-11-15,14:12:42.000,319,11048125,12685,0,1668521561,13156.95679633,57.325569029999315,53581.803523200004 2022-11-15,14:12:46.000,319,11048091,12725,0,1668521565,13157.03763205,57.6568781399983,53581.68474216 2022-11-15,14:12:50.000,319,11048141,12885,0,1668521569,13157.145413009996,57.959990729999845,53581.64281944 2022-11-15,14:12:54.000,319,11048175,12685,0,1668521573,13157.360974930001,58.234906800003955,53581.57993536001 2022-11-15,14:12:58.000,319,11048123,12605,0,1668521577,13157.536118989992,58.50277374000143,53581.5240384 2022-11-15,14:13:02.000,319,11048131,12885,0,1668521581,13157.765153529988,58.6719528600006,53581.62884520001 2022-11-15,14:13:06.000,319,11048105,12645,0,1668521585,13158.041342239994,58.777689809998265,53581.67775504001 2022-11-15,14:13:10.000,319,11048170,12805,0,1668521589,13158.22995891999,58.834082850000414,53581.62185808 2022-11-15,14:13:14.000,319,11048141,12765,0,1668521593,13158.506147629996,58.91867241,53581.64281944 2022-11-15,14:13:18.000,319,11048139,12565,0,1668521597,13158.667819069997,59.045556750003016,53581.705703520005 2022-11-15,14:13:22.000,319,11048171,12725,0,1668521601,13158.809281579997,59.2640797799977,53581.775574720006 2022-11-15,14:13:26.000,319,11048141,12805,0,1668521605,13158.944007779988,59.510799330004374,53581.72666488001 2022-11-15,14:13:30.000,319,11048177,12845,0,1668521609,13159.159569699994,59.75046975000441,53581.824484560006 2022-11-15,14:13:34.000,319,11048107,12925,0,1668521613,13159.341450069995,60.053582339998684,53581.81749744001 2022-11-15,14:13:38.000,319,11048150,12965,0,1668521617,13159.53006674999,60.25800711000193,53581.9782012 2022-11-15,14:13:42.000,319,11048154,12885,0,1668521621,13159.725419739996,60.36374405999959,53582.12493072 2022-11-15,14:13:46.000,319,11048116,12685,0,1668521625,13159.934245349992,60.36374405999959,53582.257686000004 2022-11-15,14:13:50.000,319,11048186,12885,0,1668521629,13160.109389409998,60.29325275999872,53582.36947992001 2022-11-15,14:13:54.000,319,11048138,12765,0,1668521633,13160.345160259989,60.088827990002756,53582.432364 2022-11-15,14:13:58.000,319,11048140,12725,0,1668521637,13160.54724955999,59.87735409000015,53582.53717080001 2022-11-15,14:14:02.000,319,11048134,12965,0,1668521641,13160.79649303,59.687027580002905,53582.56511928001 2022-11-15,14:14:06.000,319,11048142,12725,0,1668521645,13160.904273989996,59.57424149999861,53582.63499048001 2022-11-15,14:14:10.000,319,11048138,12845,0,1668521649,13161.052472809992,59.49670106999838,53582.73281016001 2022-11-15,14:14:14.000,319,11048195,12925,0,1668521653,13161.039000190001,59.412111509998795,53582.76774576 2022-11-15,14:14:18.000,319,11048156,12845,0,1668521657,13160.998582330001,59.29227630000241,53582.84460408 2022-11-15,14:14:22.000,319,11048101,12805,0,1668521661,13160.83691089,59.179490219998115,53582.84460408 2022-11-15,14:14:26.000,319,11048140,13085,0,1668521665,13160.62808527999,59.10194978999789,53582.85857832 2022-11-15,14:14:30.000,319,11048134,12845,0,1668521669,13160.412523359999,58.996212840000226,53582.82364272001 2022-11-15,14:14:34.000,319,11048127,12725,0,1668521673,13160.230642989998,58.90457415000128,53582.79569424 2022-11-15,14:14:38.000,319,11048129,12805,0,1668521677,13160.008344759997,58.85523023999849,53582.75377152001 2022-11-15,14:14:42.000,319,11048171,12965,0,1668521681,13159.792782839992,58.834082850000414,53582.63499048001 2022-11-15,14:14:46.000,319,11048150,12725,0,1668521685,13159.671529259991,58.79883720000362,53582.57909352 2022-11-15,14:14:50.000,319,11048150,12805,0,1668521689,13159.503121509995,58.74949329000083,53582.60005488 2022-11-15,14:14:54.000,319,11048135,12845,0,1668521693,13159.37513162,58.68605111999932,53582.58608064001 2022-11-15,14:14:58.000,319,11048142,12605,0,1668521697,13159.132624459999,58.60851068999909,53582.55813216 2022-11-15,14:15:02.000,319,11048164,12765,0,1668521701,13158.977689329993,58.418184180001845,53582.614029120006 2022-11-15,14:15:06.000,319,11048175,12765,0,1668521705,13158.782336340002,58.227857670004596,53582.66992608 2022-11-15,14:15:10.000,319,11048134,12805,0,1668521709,13158.593719659992,57.97408898999856,53582.63499048001 2022-11-15,14:15:14.000,319,11048138,12805,0,1668521713,13158.425311909996,57.776713350001955,53582.56511928001 2022-11-15,14:15:18.000,319,11048146,12965,0,1668521717,13158.263640469995,57.558190319999994,53582.48127384 2022-11-15,14:15:22.000,319,11048123,12845,0,1668521721,13158.122177959995,57.47360076000041,53582.39044128 2022-11-15,14:15:26.000,319,11048139,12925,0,1668521725,13157.913352349999,57.48769901999913,53582.306595840004 2022-11-15,14:15:30.000,319,11048160,12885,0,1668521729,13157.859461869994,57.48064988999977,53582.17384056 2022-11-15,14:15:34.000,319,11048105,12685,0,1668521733,13157.778626149993,57.51589554000384,53582.138904960004 2022-11-15,14:15:38.000,319,11048149,12845,0,1668521737,13157.798835079993,57.431305980004254,53582.110956480006 2022-11-15,14:15:42.000,319,11048150,12765,0,1668521741,13157.933561279999,57.35376555000403,53582.110956480006 2022-11-15,14:15:46.000,319,11048145,12845,0,1668521745,13157.933561279999,57.26917599000444,53582.06204664001 2022-11-15,14:15:50.000,319,11048144,12805,0,1668521749,13158.08849640999,57.24802859999909,53582.00614968 2022-11-15,14:15:54.000,319,11048123,12965,0,1668521753,13158.12891426999,57.325569029999315,53581.98518832001 2022-11-15,14:15:58.000,319,11048103,12725,0,1668521757,13158.263640469995,57.44540424000297,53581.922304240004 2022-11-15,14:16:02.000,319,11048172,12685,0,1668521761,13158.37142142999,57.64982900999894,53581.89435576001 2022-11-15,14:16:06.000,319,11048132,13045,0,1668521765,13158.546565489996,57.8683520400009,53581.85942016 2022-11-15,14:16:10.000,319,11048145,12965,0,1668521769,13158.735182169992,58.09392420000222,53581.922304240004 2022-11-15,14:16:14.000,319,11048152,12805,0,1668521773,13158.842963130002,58.29129983999883,53581.95025272 2022-11-15,14:16:18.000,319,11048102,12965,0,1668521777,13159.018107189993,58.411135050002486,53582.01313680001 2022-11-15,14:16:22.000,319,11048103,12845,0,1668521781,13159.139360769994,58.39703679000377,53582.05505952 2022-11-15,14:16:26.000,319,11048192,12885,0,1668521785,13159.26735065999,58.30539810000482,53582.18082768001 2022-11-15,14:16:30.000,319,11048165,12605,0,1668521789,13159.233669109999,58.16441550000309,53582.159866320006 2022-11-15,14:16:34.000,319,11048123,12765,0,1668521793,13159.25387804,57.86130291000154,53582.18082768001 2022-11-15,14:16:38.000,319,11048182,12725,0,1668521797,13159.125888149989,57.6216324900015,53582.19480192 2022-11-15,14:16:42.000,319,11048161,12885,0,1668521801,13159.004634569988,57.424256850004895,53582.14589208 2022-11-15,14:16:46.000,319,11048203,12845,0,1668521805,13158.829490509997,57.25507772999845,53582.06903376 2022-11-15,14:16:50.000,319,11048117,12645,0,1668521809,13158.789072649997,57.26917599000444,53582.089995120004 2022-11-15,14:16:54.000,319,11048170,12725,0,1668521813,13158.688027999997,57.34671642000467,53582.06204664001 2022-11-15,14:16:58.000,319,11048155,12805,0,1668521817,13158.762127410002,57.57228857999871,53582.12493072 2022-11-15,14:17:02.000,319,11048165,12605,0,1668521821,13158.748654789997,57.776713350001955,53582.19480192 2022-11-15,14:17:06.000,319,11048118,12965,0,1668521825,13158.688027999997,58.016383770001994,53582.18082768001 2022-11-15,14:17:10.000,319,11048138,12765,0,1668521829,13158.613928589992,58.19966114999988,53582.2227504 2022-11-15,14:17:14.000,319,11048188,12685,0,1668521833,13158.405102979996,58.227857670004596,53582.21576328 2022-11-15,14:17:18.000,319,11048135,12885,0,1668521837,13158.203013679995,58.227857670004596,53582.208776160005 2022-11-15,14:17:22.000,319,11048145,12965,0,1668521841,13157.960506519994,58.143268109997734,53582.16685344 2022-11-15,14:17:26.000,319,11048123,12805,0,1668521845,13157.711263049998,57.98113811999792,53582.10396936001 2022-11-15,14:17:30.000,319,11048114,12685,0,1668521849,13157.664108880002,57.81195899999875,53582.06204664001 2022-11-15,14:17:34.000,319,11048184,12725,0,1668521853,13157.549591609997,57.61458336000214,53581.90833 2022-11-15,14:17:38.000,319,11048143,13085,0,1668521857,13157.536118989992,57.53704293000192,53581.9782012 2022-11-15,14:17:42.000,319,11048195,12765,0,1668521861,13157.691054119998,57.501797279997845,53581.95025272 2022-11-15,14:17:46.000,319,11048144,12725,0,1668521865,13157.758417219993,57.45950250000169,53581.90833 2022-11-15,14:17:50.000,319,11048160,12925,0,1668521869,13157.778626149993,57.56523944999935,53581.943265600006 2022-11-15,14:17:54.000,319,11048141,12765,0,1668521873,13157.805571389988,57.734418569998525,53582.02012392 2022-11-15,14:17:58.000,319,11048174,12965,0,1668521877,13157.704526740003,57.903597689997696,53582.03409816001 2022-11-15,14:18:02.000,319,11048160,12805,0,1668521881,13157.502437440002,58.002285510003276,53581.93627848001 2022-11-15,14:18:06.000,319,11048169,12925,0,1668521885,13157.19930349,57.93179421000241,53581.85243304 2022-11-15,14:18:10.000,319,11048155,12925,0,1668521889,13156.963532639995,57.71327118000045,53581.8384588 2022-11-15,14:18:14.000,319,11048120,12885,0,1668521893,13156.694080239999,57.43835511000361,53581.733652 2022-11-15,14:18:18.000,319,11048166,12725,0,1668521897,13156.566090349988,57.2762251200038,53581.67775504001 2022-11-15,14:18:22.000,319,11048112,12805,0,1668521901,13156.458309389993,57.20573382000293,53581.538012640005 2022-11-15,14:18:26.000,319,11048147,12765,0,1668521905,13156.424627840002,57.3114707700006,53581.48211568001 2022-11-15,14:18:30.000,319,11048140,12765,0,1668521909,13156.431364149998,57.501797279997845,53581.41224448001 2022-11-15,14:18:34.000,319,11048126,12845,0,1668521913,13156.471782009998,57.790811610000674,53581.29346344001 2022-11-15,14:18:38.000,319,11048166,13085,0,1668521917,13156.579562969993,58.16441550000309,53581.34237328001 2022-11-15,14:18:42.000,319,11048159,12685,0,1668521921,13156.633453449998,58.5732650400023,53581.29346344001 2022-11-15,14:18:46.000,319,11048122,12685,0,1668521925,13156.76817964999,59.059655010001734,53581.35634752 2022-11-15,14:18:50.000,319,11048199,12765,0,1668521929,13156.90964215999,59.4755536800003,53581.42621872 2022-11-15,14:18:54.000,319,11048109,12605,0,1668521933,13156.86922429999,59.687027580002905,53581.37730888 2022-11-15,14:18:58.000,319,11048176,12805,0,1668521937,13156.97026894999,59.77161714000249,53581.54499976 2022-11-15,14:19:02.000,319,11048164,12885,0,1668521941,13156.92985108999,59.6235854100014,53581.53102552001 2022-11-15,14:19:06.000,319,11048117,12925,0,1668521945,13156.85575168,59.398013250000076,53581.586922480004 2022-11-15,14:19:10.000,319,11048159,12765,0,1668521949,13156.727761789989,59.228834130000905,53581.64281944 2022-11-15,14:19:14.000,319,11048098,12965,0,1668521953,13156.680607619994,59.06670414000109,53581.57294824 2022-11-15,14:19:18.000,319,11048128,12685,0,1668521957,13156.626717139989,59.0173602299983,53581.55897400001 2022-11-15,14:19:22.000,319,11048113,12605,0,1668521961,13156.707552859989,59.0314584900043,53581.50307704 2022-11-15,14:19:26.000,319,11048180,12805,0,1668521965,13156.882696919994,59.09490065999853,53581.49608992 2022-11-15,14:19:30.000,319,11048195,12605,0,1668521969,13157.07804991,59.15834283000004,53581.47512856 2022-11-15,14:19:34.000,319,11048152,12925,0,1668521973,13157.340766000001,59.20768674000283,53581.51705128 2022-11-15,14:19:38.000,319,11048177,12845,0,1668521977,13157.468755889997,59.1653919599994,53581.5240384 2022-11-15,14:19:42.000,319,11048115,12805,0,1668521981,13157.596745779992,59.045556750003016,53581.56596112 2022-11-15,14:19:46.000,319,11048136,12765,0,1668521985,13157.536118989992,58.74949329000083,53581.60089672001 2022-11-15,14:19:50.000,319,11048170,12845,0,1668521989,13157.522646370002,58.48162635000335,53581.5939096 2022-11-15,14:19:54.000,319,11048176,12565,0,1668521993,13157.374447549992,58.192612020000524,53581.67076792 2022-11-15,14:19:58.000,319,11048161,12645,0,1668521997,13157.19256717999,57.952941600000486,53581.67775504001 2022-11-15,14:20:02.000,319,11048147,12725,0,1668522001,13157.003950499995,57.87540117000026,53581.64281944 2022-11-15,14:20:06.000,319,11048216,12965,0,1668522005,13156.822070129994,57.89654855999834,53581.55198688 2022-11-15,14:20:10.000,319,11048158,12845,0,1668522009,13156.774915959999,58.09392420000222,53581.635832320004 2022-11-15,14:20:14.000,319,11048142,12605,0,1668522013,13156.626717139989,58.368840269999055,53581.61487096 2022-11-15,14:20:18.000,319,11048151,12845,0,1668522017,13156.539145109993,58.68605111999932,53581.6637808 2022-11-15,14:20:22.000,319,11048151,12725,0,1668522021,13156.417891529993,59.010311099998944,53581.733652 2022-11-15,14:20:26.000,319,11048167,12965,0,1668522025,13156.209065919997,59.29227630000241,53581.72666488001 2022-11-15,14:20:30.000,319,11048171,12685,0,1668522029,13156.087812339996,59.510799330004374,53581.74063912 2022-11-15,14:20:34.000,319,11048158,12965,0,1668522033,13156.00024031,59.66588019000483,53581.68474216 2022-11-15,14:20:38.000,319,11048128,12925,0,1668522037,13155.946349829996,59.76456801000313,53581.67775504001 2022-11-15,14:20:42.000,319,11048176,13005,0,1668522041,13155.905931969995,59.806862789999286,53581.47512856 2022-11-15,14:20:46.000,319,11048174,12645,0,1668522045,13155.87225041999,59.75046975000441,53581.48211568001 2022-11-15,14:20:50.000,319,11048145,12685,0,1668522049,13155.885723039995,59.66588019000483,53581.36333464001 2022-11-15,14:20:54.000,319,11048150,12965,0,1668522053,13155.926140899996,59.56719236999925,53581.32839904 2022-11-15,14:20:58.000,319,11048137,12765,0,1668522057,13156.0608671,59.510799330004374,53581.24455360001 2022-11-15,14:21:02.000,319,11048120,12565,0,1668522061,13156.316846879992,59.56014323999989,53581.29346344001 2022-11-15,14:21:06.000,319,11048138,12845,0,1668522065,13156.532408799998,59.79276453000057,53581.36333464001 2022-11-15,14:21:10.000,319,11048175,12805,0,1668522069,13156.761443339994,60.145221030004905,53581.41224448001 2022-11-15,14:21:14.000,319,11048139,12685,0,1668522073,13156.90964215999,60.61046360999899,53581.538012640005 2022-11-15,14:21:18.000,319,11048184,12845,0,1668522077,13157.01742312,61.0193131499982,53581.71967776 2022-11-15,14:21:22.000,319,11048152,12925,0,1668522081,13157.03763205,61.3294748699991,53581.72666488001 2022-11-15,14:21:26.000,319,11048135,13005,0,1668522085,13157.084786219995,61.42816269000468,53581.88038152 2022-11-15,14:21:30.000,319,11048145,12845,0,1668522089,13157.17235824999,61.39996616999997,53581.9782012 2022-11-15,14:21:34.000,319,11048103,12885,0,1668522093,13157.253193969991,61.40701529999933,53582.10396936001 2022-11-15,14:21:38.000,319,11048108,12605,0,1668522097,13157.300348140001,61.34357312999782,53581.943265600006 2022-11-15,14:21:42.000,319,11048158,12765,0,1668522101,13157.414865409992,61.34357312999782,53582.041085280005 2022-11-15,14:21:46.000,319,11048131,12805,0,1668522105,13157.401392790001,61.38586791000125,53582.02711104 2022-11-15,14:21:50.000,319,11048176,12805,0,1668522109,13157.563064230002,61.39996616999997,53581.98518832001 2022-11-15,14:21:54.000,319,11048174,12565,0,1668522113,13157.569800539997,61.39996616999997,53582.09698224 2022-11-15,14:21:58.000,319,11048140,12805,0,1668522117,13157.583273160002,61.52685051000299,53582.05505952 2022-11-15,14:22:02.000,319,11048214,12845,0,1668522121,13157.610218399997,61.62553833000129,53582.12493072 2022-11-15,14:22:06.000,319,11048119,12805,0,1668522125,13157.529382679997,61.759471800003666,53582.18082768001 2022-11-15,14:22:10.000,319,11048170,12685,0,1668522129,13157.549591609997,61.80881570999918,53582.27166024001 2022-11-15,14:22:14.000,319,11048131,12725,0,1668522133,13157.455283269992,61.893405269998766,53582.33454432 2022-11-15,14:22:18.000,319,11048171,12965,0,1668522137,13157.280139210001,61.92865092000284,53582.306595840004 2022-11-15,14:22:22.000,319,11048177,12685,0,1668522141,13157.273402899991,61.956847440000274,53582.446338240006 2022-11-15,14:22:26.000,319,11048204,12845,0,1668522145,13157.334029689991,61.999142220003705,53582.52319656 2022-11-15,14:22:30.000,319,11048181,12965,0,1668522149,13157.394656479992,62.02028961000178,53582.51620944001 2022-11-15,14:22:34.000,319,11048175,12605,0,1668522153,13157.637163639993,61.949798310000915,53582.474286720004 2022-11-15,14:22:38.000,319,11048177,12885,0,1668522157,13157.926824969989,61.75242267000431,53582.41838976001 2022-11-15,14:22:42.000,319,11048130,12565,0,1668522161,13158.17606844,61.51980138000363,53582.36947992001 2022-11-15,14:22:46.000,319,11048143,12765,0,1668522165,13158.47920239,61.28718009000295,53582.26467312 2022-11-15,14:22:50.000,319,11048166,12925,0,1668522169,13158.782336340002,61.27308183000423,53582.376467040005 2022-11-15,14:22:54.000,319,11048144,12925,0,1668522173,13158.997898259993,61.39996616999997,53582.43935112001 2022-11-15,14:22:58.000,319,11048136,12525,0,1668522177,13159.27408697,61.547997900001064,53582.63499048001 2022-11-15,14:23:02.000,319,11048149,12845,0,1668522181,13159.193251249999,61.6889805000028,53582.83761696 2022-11-15,14:23:06.000,319,11048186,12445,0,1668522185,13158.970953019998,61.717177020000236,53582.949410880006 2022-11-15,14:23:10.000,319,11048137,12765,0,1668522189,13158.627401209997,61.64668571999937,53583.06819192001 2022-11-15,14:23:14.000,319,11048190,12885,0,1668522193,13158.23669523,61.597341810003854,53583.03325632 2022-11-15,14:23:18.000,319,11048167,12685,0,1668522197,13157.96724282999,61.5761944199985,53582.949410880006 2022-11-15,14:23:22.000,319,11048122,12765,0,1668522201,13157.819044009993,61.66078397999809,53582.82364272001 2022-11-15,14:23:26.000,319,11048151,12805,0,1668522205,13157.845989249989,61.62553833000129,53582.781720000006 2022-11-15,14:23:30.000,319,11048156,12765,0,1668522209,13158.014396999999,61.597341810003854,53582.760758640004 2022-11-15,14:23:34.000,319,11048168,12965,0,1668522213,13158.162595819995,61.50570312000491,53582.781720000006 2022-11-15,14:23:38.000,319,11048180,12805,0,1668522217,13158.10870533999,61.39996616999997,53582.7467844 2022-11-15,14:23:42.000,319,11048149,12685,0,1668522221,13158.12891426999,61.30127835000167,53582.928449520005 2022-11-15,14:23:46.000,319,11048153,12645,0,1668522225,13157.960506519994,61.22373792000144,53582.91447528 2022-11-15,14:23:50.000,319,11048120,12925,0,1668522229,13157.792098769998,61.096853579998424,53582.8865268 2022-11-15,14:23:54.000,319,11048215,12965,0,1668522233,13157.495701129992,61.01226401999884,53582.98434648 2022-11-15,14:23:58.000,319,11048146,12805,0,1668522237,13157.21951242,60.89242881000246,53582.99133360001 2022-11-15,14:24:02.000,319,11048165,12845,0,1668522241,13156.902905849995,60.76554446999944,53582.91447528 2022-11-15,14:24:06.000,319,11048153,12765,0,1668522245,13156.680607619994,60.680954909999855,53582.83761696 2022-11-15,14:24:10.000,319,11048145,12685,0,1668522249,13156.478518319993,60.69505316999857,53582.76774576 2022-11-15,14:24:14.000,319,11048142,12845,0,1668522253,13156.364001050002,60.84308489999967,53582.662938960006 2022-11-15,14:24:18.000,319,11048126,12605,0,1668522257,13156.451573079998,61.04750967000291,53582.68390032001 2022-11-15,14:24:22.000,319,11048229,12765,0,1668522261,13156.539145109993,61.25193443999888,53582.544157920005 2022-11-15,14:24:26.000,319,11048170,12805,0,1668522265,13156.734498099999,61.371769650002534,53582.46031248 2022-11-15,14:24:30.000,319,11048164,13005,0,1668522269,13156.862487989994,61.45635921000212,53582.327557200006 2022-11-15,14:24:34.000,319,11048140,12605,0,1668522273,13157.125204079995,61.4422609500034,53582.27166024001 2022-11-15,14:24:38.000,319,11048172,12965,0,1668522277,13157.340766000001,61.357671390003816,53582.28563448 2022-11-15,14:24:42.000,319,11048167,12965,0,1668522281,13157.542855300002,61.26603270000487,53582.31358296 2022-11-15,14:24:46.000,319,11048126,12605,0,1668522285,13157.684317810003,61.16734487999929,53582.3624928 2022-11-15,14:24:50.000,319,11048164,13005,0,1668522289,13157.839252939993,61.096853579998424,53582.45332536 2022-11-15,14:24:54.000,319,11048112,12845,0,1668522293,13157.899879729994,61.05455880000227,53582.48826096001 2022-11-15,14:24:58.000,319,11048120,13005,0,1668522297,13157.960506519994,60.99816576000012,53582.614029120006 2022-11-15,14:25:02.000,319,11048103,12405,0,1668522301,13158.04807854999,60.96996924000268,53582.6769132 2022-11-15,14:25:06.000,319,11048102,12725,0,1668522305,13158.162595819995,60.92062532999989,53582.7467844 2022-11-15,14:25:10.000,319,11048149,12925,0,1668522309,13158.324267259995,60.87833055000374,53582.84460408 2022-11-15,14:25:14.000,319,11048113,12965,0,1668522313,13158.432048219991,60.913576200000534,53582.949410880006 2022-11-15,14:25:18.000,319,11048182,13085,0,1668522317,13158.452257149991,60.99111663000076,53582.998320720006 2022-11-15,14:25:22.000,319,11048176,12605,0,1668522321,13158.29732202,61.11095184000442,53582.8865268 2022-11-15,14:25:26.000,319,11048159,12965,0,1668522325,13158.16933212999,61.125050100003136,53582.8865268 2022-11-15,14:25:30.000,319,11048127,12885,0,1668522329,13158.021133309994,61.15324662000057,53583.01229496 2022-11-15,14:25:34.000,319,11048210,12805,0,1668522333,13157.785362459988,61.188492270004645,53582.89351392 2022-11-15,14:25:38.000,319,11048166,12765,0,1668522337,13157.616954709993,61.195541400004004,53582.76774576 2022-11-15,14:25:42.000,319,11048175,13005,0,1668522341,13157.637163639993,61.24488530999952,53582.809668480004 2022-11-15,14:25:46.000,319,11048091,12685,0,1668522345,13157.670845189998,61.33652399999846,53582.73979728 2022-11-15,14:25:50.000,319,11048167,12805,0,1668522349,13157.792098769998,61.4775066000002,53582.7467844 2022-11-15,14:25:54.000,319,11048174,12725,0,1668522353,13157.906616039989,61.50570312000491,53582.73979728 2022-11-15,14:25:58.000,319,11048189,12845,0,1668522357,13158.02786961999,61.533899640002346,53582.7467844 2022-11-15,14:26:02.000,319,11048198,12845,0,1668522361,13158.014396999999,61.5761944199985,53582.80268136001 2022-11-15,14:26:06.000,319,11048157,12685,0,1668522365,13158.00766068999,61.61848920000193,53582.84460408 2022-11-15,14:26:10.000,319,11048194,12605,0,1668522369,13158.014396999999,61.73832440999831,53582.90050104001 2022-11-15,14:26:14.000,319,11048190,12845,0,1668522373,13157.96724282999,61.80881570999918,53582.96338512 2022-11-15,14:26:18.000,319,11048170,12725,0,1668522377,13157.906616039989,61.91455266000412,53583.01928208001 2022-11-15,14:26:22.000,319,11048154,12925,0,1668522381,13157.866198179989,61.900454399998125,53583.12408888 2022-11-15,14:26:26.000,319,11048191,12885,0,1668522385,13157.819044009993,61.87930701000005,53583.131076 2022-11-15,14:26:30.000,319,11048168,13005,0,1668522389,13157.684317810003,61.724226149999595,53583.145050240004 2022-11-15,14:26:34.000,319,11048173,12765,0,1668522393,13157.650636259998,61.540948770001705,53583.08216616 2022-11-15,14:26:38.000,319,11048179,12805,0,1668522397,13157.556327919992,61.39996616999997,53582.99133360001 2022-11-15,14:26:42.000,319,11048190,12765,0,1668522401,13157.488964819997,61.3294748699991,53582.78870712 2022-11-15,14:26:46.000,319,11048163,12925,0,1668522405,13157.590009469997,61.34357312999782,53582.82364272001 2022-11-15,14:26:50.000,319,11048160,12765,0,1668522409,13157.603482090002,61.43521182000404,53582.73979728 2022-11-15,14:26:54.000,319,11048171,12965,0,1668522413,13157.717999359993,61.50570312000491,53582.73281016001 2022-11-15,14:26:58.000,319,11048156,12725,0,1668522417,13157.623691020002,61.61848920000193,53582.75377152001 2022-11-15,14:27:02.000,319,11048160,12885,0,1668522421,13157.778626149993,61.63963659000001,53582.809668480004 2022-11-15,14:27:06.000,319,11048168,12765,0,1668522425,13157.839252939993,61.773570060002385,53582.830629840006 2022-11-15,14:27:10.000,319,11048164,12925,0,1668522429,13157.906616039989,61.92160179000348,53582.809668480004 2022-11-15,14:27:14.000,319,11048152,12765,0,1668522433,13157.906616039989,62.118977430000086,53582.809668480004 2022-11-15,14:27:18.000,319,11048177,12685,0,1668522437,13158.034605929999,62.2811074199999,53582.879539680005 2022-11-15,14:27:22.000,319,11048169,12845,0,1668522441,13158.034605929999,62.43618828000035,53582.928449520005 2022-11-15,14:27:26.000,319,11048155,13125,0,1668522445,13157.994188069999,62.47848306000378,53582.8166556 2022-11-15,14:27:30.000,319,11048187,12805,0,1668522449,13158.10870533999,62.45028653999907,53582.85857832 2022-11-15,14:27:34.000,319,11048181,12845,0,1668522453,13158.22995891999,62.3797952399982,53582.79569424 2022-11-15,14:27:38.000,319,11048179,12765,0,1668522457,13158.384894049996,62.25996003000182,53582.82364272001 2022-11-15,14:27:42.000,319,11048131,12765,0,1668522461,13158.634137519992,62.118977430000086,53582.8166556 2022-11-15,14:27:46.000,319,11048149,12965,0,1668522465,13159.004634569988,62.01324048000242,53582.89351392 2022-11-15,14:27:50.000,319,11048174,12485,0,1668522469,13159.26735065999,61.88635613999941,53582.928449520005 2022-11-15,14:27:54.000,319,11048179,12925,0,1668522473,13159.44923102999,61.86520875000133,53583.03325632 2022-11-15,14:27:58.000,319,11048225,12765,0,1668522477,13159.46943995999,61.6889805000028,53583.19396008 2022-11-15,14:28:02.000,319,11048151,13045,0,1668522481,13159.20672386999,61.60439094000321,53583.24985704 2022-11-15,14:28:06.000,319,11048159,12685,0,1668522485,13158.903589920003,61.51275225000427,53583.4105608 2022-11-15,14:28:10.000,319,11048148,12645,0,1668522489,13158.546565489996,61.39291704000061,53583.48741912 2022-11-15,14:28:14.000,319,11048164,12605,0,1668522493,13158.2164863,61.25193443999888,53583.55729032 2022-11-15,14:28:18.000,319,11048200,12885,0,1668522497,13157.852725559998,61.11800097000378,53583.49440624001 2022-11-15,14:28:22.000,319,11048211,12965,0,1668522501,13157.684317810003,60.94177271999797,53583.52934184 2022-11-15,14:28:26.000,319,11048191,12965,0,1668522505,13157.576536849992,60.76554446999944,53583.47344488001 2022-11-15,14:28:30.000,319,11048156,12845,0,1668522509,13157.549591609997,60.688004039999214,53583.40357368001 2022-11-15,14:28:34.000,319,11048188,12685,0,1668522513,13157.576536849992,60.65980752000178,53583.4105608 2022-11-15,14:28:38.000,319,11048149,12845,0,1668522517,13157.428338029997,60.65275839000242,53583.31972824 2022-11-15,14:28:42.000,319,11048162,12805,0,1668522521,13157.360974930001,60.70210229999793,53583.23588280001 2022-11-15,14:28:46.000,319,11048200,12805,0,1668522525,13157.185830869996,60.70210229999793,53583.096140400005 2022-11-15,14:28:50.000,319,11048169,12725,0,1668522529,13156.963532639995,60.57521796000219,53583.0612048 2022-11-15,14:28:54.000,319,11048168,12965,0,1668522533,13156.741234409994,60.441284489999816,53583.0612048 2022-11-15,14:28:58.000,319,11048137,12805,0,1668522537,13156.552617729998,60.19456494000042,53582.998320720006 2022-11-15,14:29:02.000,319,11048216,12685,0,1668522541,13156.397682599993,60.046533209999325,53582.87255256001 2022-11-15,14:29:06.000,319,11048185,12925,0,1668522545,13156.249483779997,59.89145234999887,53582.760758640004 2022-11-15,14:29:10.000,319,11048208,12605,0,1668522549,13156.276429019992,59.84915757000272,53582.65595184001 2022-11-15,14:29:14.000,319,11048165,12725,0,1668522553,13156.296637949992,59.919648870003584,53582.5721064 2022-11-15,14:29:18.000,319,11048160,12925,0,1668522557,13156.337055809992,60.06063146999804,53582.48826096001 2022-11-15,14:29:22.000,319,11048206,12765,0,1668522561,13156.357264739992,60.314400150004076,53582.376467040005 2022-11-15,14:29:26.000,319,11048145,12765,0,1668522565,13156.512199869998,60.561119700003474,53582.376467040005 2022-11-15,14:29:30.000,319,11048113,12645,0,1668522569,13156.680607619994,60.83603577000031,53582.41838976001 2022-11-15,14:29:34.000,319,11048224,12925,0,1668522573,13156.97700526,61.146197490001214,53582.46729960001 2022-11-15,14:29:38.000,319,11048208,12645,0,1668522577,13157.25993028,61.43521182000404,53582.46729960001 2022-11-15,14:29:42.000,319,11048175,12845,0,1668522581,13157.509173749997,61.6889805000028,53582.57909352 2022-11-15,14:29:46.000,319,11048154,12845,0,1668522585,13157.657372569993,61.893405269998766,53582.64896472 2022-11-15,14:29:50.000,319,11048148,12965,0,1668522589,13157.711263049998,62.01324048000242,53582.60704200001 2022-11-15,14:29:54.000,319,11048163,12765,0,1668522593,13157.765153529988,62.02733874000114,53582.60005488 2022-11-15,14:29:58.000,319,11048144,12765,0,1668522597,13157.744944599988,61.992093090004346,53582.60704200001 2022-11-15,14:30:02.000,319,11048160,12805,0,1668522601,13157.650636259998,62.07668265000393,53582.53018368 2022-11-15,14:30:06.000,319,11048130,12845,0,1668522605,13157.751680909998,62.06258438999794,53582.614029120006 2022-11-15,14:30:10.000,319,11048132,12885,0,1668522609,13157.792098769998,62.09783004000201,53582.69787456 2022-11-15,14:30:14.000,319,11048203,12805,0,1668522613,13157.866198179989,62.133075689998805,53582.760758640004 2022-11-15,14:30:18.000,319,11048188,12965,0,1668522617,13157.839252939993,62.126026559999445,53582.76774576 2022-11-15,14:30:22.000,319,11048187,12645,0,1668522621,13157.96724282999,62.126026559999445,53582.91447528 2022-11-15,14:30:26.000,319,11048158,12885,0,1668522625,13157.933561279999,62.07668265000393,53582.949410880006 2022-11-15,14:30:30.000,319,11048181,12965,0,1668522629,13157.913352349999,61.92865092000284,53582.99133360001 2022-11-15,14:30:34.000,319,11048149,13005,0,1668522633,13157.839252939993,61.81586483999854,53583.03325632 2022-11-15,14:30:38.000,319,11048167,12685,0,1668522637,13157.778626149993,61.61848920000193,53583.047230560005 2022-11-15,14:30:42.000,319,11048211,12965,0,1668522641,13157.563064230002,61.498653989998274,53582.85159120001 2022-11-15,14:30:46.000,319,11048170,13085,0,1668522645,13157.515910059992,61.34357312999782,53582.75377152001 2022-11-15,14:30:50.000,319,11048182,12685,0,1668522649,13157.502437440002,61.2307870500008,53582.79569424 2022-11-15,14:30:54.000,319,11048183,12765,0,1668522653,13157.536118989992,61.195541400004004,53582.71883592 2022-11-15,14:30:58.000,319,11048161,12885,0,1668522657,13157.623691020002,61.315376610000385,53582.66992608 2022-11-15,14:31:02.000,319,11048180,13285,0,1668522661,13157.778626149993,61.52685051000299,53582.78870712 2022-11-15,14:31:06.000,319,11048173,12645,0,1668522665,13157.744944599988,61.71012789000088,53582.85159120001 2022-11-15,14:31:10.000,319,11048175,12885,0,1668522669,13157.542855300002,61.85815962000197,53582.94242376001 2022-11-15,14:31:14.000,319,11048168,12605,0,1668522673,13157.320557070001,61.956847440000274,53582.956398 2022-11-15,14:31:18.000,319,11048159,12925,0,1668522677,13157.084786219995,62.006191350003064,53582.92146240001 2022-11-15,14:31:22.000,319,11048143,12845,0,1668522681,13156.84901536999,62.04143699999986,53582.85857832 2022-11-15,14:31:26.000,319,11048219,12845,0,1668522685,13156.626717139989,62.02028961000178,53582.8166556 2022-11-15,14:31:30.000,319,11048171,12925,0,1668522689,13156.680607619994,62.04143699999986,53582.83761696 2022-11-15,14:31:34.000,319,11048223,12805,0,1668522693,13156.80859750999,62.07668265000393,53582.83761696 2022-11-15,14:31:38.000,319,11048197,12765,0,1668522697,13157.11173145999,62.1471739500048,53582.90748816 2022-11-15,14:31:42.000,319,11048192,12725,0,1668522701,13157.455283269992,62.32340220000333,53582.90748816 2022-11-15,14:31:46.000,319,11048162,12725,0,1668522705,13157.758417219993,62.52077783999994,53583.01229496 2022-11-15,14:31:50.000,319,11048178,12725,0,1668522709,13158.02786961999,62.802743040003406,53583.117101760006 2022-11-15,14:31:54.000,319,11048139,12805,0,1668522713,13158.2164863,62.993069550000655,53583.17299872 2022-11-15,14:31:58.000,319,11048176,12605,0,1668522717,13158.27037677999,63.049462590002804,53583.29177976 2022-11-15,14:32:02.000,319,11048221,12925,0,1668522721,13158.27037677999,63.02831520000473,53583.27780552001 2022-11-15,14:32:06.000,319,11048173,12925,0,1668522725,13158.25690416,62.866185210004915,53583.35466384001 2022-11-15,14:32:10.000,319,11048134,12845,0,1668522729,13158.203013679995,62.59831827000016,53583.284792640006 2022-11-15,14:32:14.000,319,11048162,12805,0,1668522733,13158.25016784999,62.365696979999484,53583.27780552001 2022-11-15,14:32:18.000,319,11048204,12685,0,1668522737,13158.29058570999,62.21061611999903,53583.23588280001 2022-11-15,14:32:22.000,319,11048172,12965,0,1668522741,13158.45899346,62.09783004000201,53583.30575400001 2022-11-15,14:32:26.000,319,11048139,12765,0,1668522745,13158.613928589992,62.10487917000137,53583.35466384001 2022-11-15,14:32:30.000,319,11048221,12765,0,1668522749,13158.735182169992,62.26700916000118,53583.3406896 2022-11-15,14:32:34.000,319,11048176,12885,0,1668522753,13158.849699439997,62.49963045000186,53583.44549640001 2022-11-15,14:32:38.000,319,11048152,12965,0,1668522757,13158.937271469993,62.79569391000405,53583.501393360006 2022-11-15,14:32:42.000,319,11048166,12805,0,1668522761,13158.890117299998,63.05651172000216,53583.452483520006 2022-11-15,14:32:46.000,319,11048128,12965,0,1668522765,13158.890117299998,63.162248669999826,53583.50838048 2022-11-15,14:32:50.000,319,11048161,12845,0,1668522769,13158.890117299998,63.218641710001975,53583.47344488001 2022-11-15,14:32:54.000,319,11048181,12885,0,1668522773,13158.997898259993,63.14110128000175,53583.5153676 2022-11-15,14:32:58.000,319,11048205,12565,0,1668522777,13159.098942909994,62.92962737999915,53583.45947064 2022-11-15,14:33:02.000,319,11048133,12805,0,1668522781,13159.260614349994,62.753399130000616,53583.50838048 2022-11-15,14:33:06.000,319,11048159,12885,0,1668522785,13159.503121509995,62.640613050003594,53583.5153676 2022-11-15,14:33:10.000,319,11048122,12805,0,1668522789,13159.772573909991,62.577170880002086,53583.55729032 2022-11-15,14:33:14.000,319,11048170,12965,0,1668522793,13159.846673319997,62.584220010001445,53583.67607136 2022-11-15,14:33:18.000,319,11048187,12925,0,1668522797,13159.866882249997,62.60536739999952,53583.7948524 2022-11-15,14:33:22.000,319,11048168,12765,0,1668522801,13159.792782839992,62.61946565999824,53583.85773648001 2022-11-15,14:33:26.000,319,11048181,12525,0,1668522805,13159.651320329991,62.66880957000103,53583.934594800005 2022-11-15,14:33:30.000,319,11048178,12885,0,1668522809,13159.4963852,62.72520261000318,53583.97651752001 2022-11-15,14:33:34.000,319,11048186,12685,0,1668522813,13159.37513162,62.816841300002125,53584.0394016 2022-11-15,14:33:38.000,319,11048196,12725,0,1668522817,13159.18651493999,62.88733260000299,53584.03241448 2022-11-15,14:33:42.000,319,11048196,12605,0,1668522821,13159.132624459999,62.90143086000171,53584.053375840005 2022-11-15,14:33:46.000,319,11048190,12925,0,1668522825,13159.051788739998,62.79569391000405,53584.06036296 2022-11-15,14:33:50.000,319,11048200,12925,0,1668522829,13158.917062539993,62.51372871000058,53583.99049176 2022-11-15,14:33:54.000,319,11048184,12805,0,1668522833,13158.802545270002,62.30930394000461,53583.85773648001 2022-11-15,14:33:58.000,319,11048150,12805,0,1668522837,13158.735182169992,62.05553525999858,53583.766903920005 2022-11-15,14:34:02.000,319,11048213,12845,0,1668522841,13158.708236929997,61.900454399998125,53583.62716152 2022-11-15,14:34:06.000,319,11048180,12805,0,1668522845,13158.822754200002,61.92865092000284,53583.648122880004 2022-11-15,14:34:10.000,319,11048160,12885,0,1668522849,13159.031579809998,62.0343878700005,53583.57825168 2022-11-15,14:34:14.000,319,11048175,12765,0,1668522853,13159.166306009989,62.168321340002876,53583.69004560001 2022-11-15,14:34:18.000,319,11048198,12525,0,1668522857,13159.119151839994,62.38684437000484,53583.68305848 2022-11-15,14:34:22.000,319,11048201,13045,0,1668522861,13159.159569699994,62.49963045000186,53583.885684960005 2022-11-15,14:34:26.000,319,11048175,13005,0,1668522865,13158.917062539993,62.577170880002086,53583.885684960005 2022-11-15,14:34:30.000,319,11048180,12965,0,1668522869,13158.694764309992,62.52077783999994,53583.84376224 2022-11-15,14:34:34.000,319,11048164,12605,0,1668522873,13158.573510729992,62.37274610999884,53583.75991680001 2022-11-15,14:34:38.000,319,11048181,12765,0,1668522877,13158.506147629996,62.16127221000352,53583.66209712001 2022-11-15,14:34:42.000,319,11048176,12805,0,1668522881,13158.445520839996,62.118977430000086,53583.47344488001 2022-11-15,14:34:46.000,319,11048174,12885,0,1668522885,13158.688027999997,62.04848612999922,53583.46645776 2022-11-15,14:34:50.000,319,11048180,12925,0,1668522889,13158.890117299998,62.05553525999858,53583.38959944 2022-11-15,14:34:54.000,319,11048225,12925,0,1668522893,13158.997898259993,62.07668265000393,53583.480432000004 2022-11-15,14:34:58.000,319,11048163,12645,0,1668522897,13159.166306009989,62.06963352000457,53583.53632896 2022-11-15,14:35:02.000,319,11048137,12685,0,1668522901,13159.146097079989,62.02733874000114,53583.63414864 2022-11-15,14:35:06.000,319,11048180,13125,0,1668522905,13159.065261359989,61.97799482999835,53583.65511 2022-11-15,14:35:10.000,319,11048194,12805,0,1668522909,13158.930535159998,61.92865092000284,53583.63414864 2022-11-15,14:35:14.000,319,11048161,12725,0,1668522913,13158.856435749993,61.92865092000284,53583.62716152 2022-11-15,14:35:18.000,319,11048218,12765,0,1668522917,13158.735182169992,61.893405269998766,53583.66209712001 2022-11-15,14:35:22.000,319,11048172,12605,0,1668522921,13158.681291690002,61.893405269998766,53583.74594256 2022-11-15,14:35:26.000,319,11048182,12525,0,1668522925,13158.512883939991,61.956847440000274,53583.65511 2022-11-15,14:35:30.000,319,11048193,12885,0,1668522929,13158.47920239,61.92865092000284,53583.67607136 2022-11-15,14:35:34.000,319,11048142,12965,0,1668522933,13158.405102979996,61.90750353000476,53583.62716152 2022-11-15,14:35:38.000,319,11048182,12565,0,1668522937,13158.39836667,61.91455266000412,53583.69004560001 2022-11-15,14:35:42.000,319,11048157,13005,0,1668522941,13158.4185756,61.83701223000389,53583.65511 2022-11-15,14:35:46.000,319,11048202,12765,0,1668522945,13158.526356559996,61.7876683200011,53583.57825168 2022-11-15,14:35:50.000,319,11048162,12605,0,1668522949,13158.674555379992,61.7876683200011,53583.65511 2022-11-15,14:35:54.000,319,11048171,12925,0,1668522953,13158.809281579997,61.80881570999918,53583.61318728001 2022-11-15,14:35:58.000,319,11048182,12445,0,1668522957,13158.930535159998,61.80176657999982,53583.599213040005 2022-11-15,14:36:02.000,319,11048190,12765,0,1668522961,13158.869908369998,61.79471745000046,53583.57825168 2022-11-15,14:36:06.000,319,11048172,12645,0,1668522965,13158.950744089998,61.73832440999831,53583.55729032 2022-11-15,14:36:10.000,319,11048182,12965,0,1668522969,13158.944007779988,61.724226149999595,53583.57126456001 2022-11-15,14:36:14.000,319,11048174,12645,0,1668522973,13158.970953019998,61.731275279998954,53583.54331608001 2022-11-15,14:36:18.000,319,11048154,12725,0,1668522977,13158.991161949998,61.69602963000216,53583.57825168 2022-11-15,14:36:22.000,319,11048142,12845,0,1668522981,13159.125888149989,61.73832440999831,53583.669084240006 2022-11-15,14:36:26.000,319,11048169,12765,0,1668522985,13159.011370879998,61.64668571999937,53583.67607136 2022-11-15,14:36:30.000,319,11048167,12885,0,1668522989,13158.869908369998,61.547997900001064,53583.67607136 2022-11-15,14:36:34.000,319,11048185,12725,0,1668522993,13158.667819069997,61.40701529999933,53583.63414864 2022-11-15,14:36:38.000,319,11048185,12405,0,1668522997,13158.546565489996,61.258983569998236,53583.56427744 2022-11-15,14:36:42.000,319,11048164,12805,0,1668523001,13158.465729769996,61.18144313999801,53583.40357368001 2022-11-15,14:36:46.000,319,11048148,12765,0,1668523005,13158.600455970001,61.27308183000423,53583.39658656 2022-11-15,14:36:50.000,319,11048174,12765,0,1668523009,13158.809281579997,61.51275225000427,53583.3406896 2022-11-15,14:36:54.000,319,11048199,13005,0,1668523013,13159.071997669998,61.73832440999831,53583.42453504001 2022-11-15,14:36:58.000,319,11048164,13125,0,1668523017,13159.139360769994,61.98504395999771,53583.50838048 2022-11-15,14:37:02.000,319,11048165,12685,0,1668523021,13159.112415529999,62.0343878700005,53583.550303200005 2022-11-15,14:37:06.000,319,11048184,12445,0,1668523025,13158.869908369998,61.900454399998125,53583.599213040005 2022-11-15,14:37:10.000,319,11048159,12965,0,1668523029,13158.694764309992,61.56914528999914,53583.57825168 2022-11-15,14:37:14.000,319,11048207,12725,0,1668523033,13158.681291690002,61.34357312999782,53583.52934184 2022-11-15,14:37:18.000,319,11048191,12885,0,1668523037,13158.802545270002,61.22373792000144,53583.47344488001 2022-11-15,14:37:22.000,319,11048172,12885,0,1668523041,13159.058525049993,61.2307870500008,53583.452483520006 2022-11-15,14:37:26.000,319,11048127,13005,0,1668523045,13159.41554948,61.45635921000212,53583.50838048 2022-11-15,14:37:30.000,319,11048162,12765,0,1668523049,13159.725419739996,61.62553833000129,53583.648122880004 2022-11-15,14:37:34.000,319,11048159,12685,0,1668523053,13159.752364979991,61.7876683200011,53583.78087816001 2022-11-15,14:37:38.000,319,11048172,12845,0,1668523057,13159.604166159996,61.7876683200011,53583.85074936 2022-11-15,14:37:42.000,319,11048189,12885,0,1668523061,13159.260614349994,61.73832440999831,53583.90664632001 2022-11-15,14:37:46.000,319,11048149,13045,0,1668523065,13159.011370879998,61.64668571999937,53583.8647236 2022-11-15,14:37:50.000,319,11048163,12605,0,1668523069,13158.735182169992,61.484555729999556,53583.77389104 2022-11-15,14:37:54.000,319,11048135,12925,0,1668523073,13158.593719659992,61.25193443999888,53583.84376224 2022-11-15,14:37:58.000,319,11048151,12645,0,1668523077,13158.364685119996,61.11095184000442,53583.766903920005 2022-11-15,14:38:02.000,319,11048139,12605,0,1668523081,13158.203013679995,60.850134029999026,53583.62716152 2022-11-15,14:38:06.000,319,11048155,12885,0,1668523085,13157.926824969989,60.624561869997706,53583.43850928 2022-11-15,14:38:10.000,319,11048191,12645,0,1668523089,13157.879670799994,60.36374405999959,53583.40357368001 2022-11-15,14:38:14.000,319,11048137,13125,0,1668523093,13157.785362459988,60.17341755000234,53583.284792640006 2022-11-15,14:38:18.000,319,11048163,12845,0,1668523097,13157.980715449994,60.13112276999891,53583.284792640006 2022-11-15,14:38:22.000,319,11048220,12805,0,1668523101,13158.13565058,60.17341755000234,53583.23588280001 2022-11-15,14:38:26.000,319,11048158,12845,0,1668523105,13158.35794881,60.29325275999872,53583.19396008 2022-11-15,14:38:30.000,319,11048165,12925,0,1668523109,13158.566774419996,60.43423536000046,53583.24985704 2022-11-15,14:38:34.000,319,11048172,12685,0,1668523113,13158.694764309992,60.5258740499994,53583.36165096 2022-11-15,14:38:38.000,319,11048157,12725,0,1668523117,13158.728445859997,60.58226709000155,53583.41754792 2022-11-15,14:38:42.000,319,11048136,12765,0,1668523121,13158.688027999997,60.63161100000434,53583.4105608 2022-11-15,14:38:46.000,319,11048173,12725,0,1668523125,13158.586983349996,60.70915143000457,53583.431522160005 2022-11-15,14:38:50.000,319,11048123,12885,0,1668523129,13158.445520839996,60.83603577000031,53583.34767672 2022-11-15,14:38:54.000,319,11048177,12685,0,1668523133,13158.41183928999,60.97701837000204,53583.480432000004 2022-11-15,14:38:58.000,319,11048186,12765,0,1668523137,13158.35121249999,61.10390270999778,53583.44549640001 2022-11-15,14:39:02.000,319,11048181,12765,0,1668523141,13158.304058329995,61.125050100003136,53583.52934184 2022-11-15,14:39:06.000,319,11048165,12725,0,1668523145,13158.384894049996,61.096853579998424,53583.501393360006 2022-11-15,14:39:10.000,319,11048168,12805,0,1668523149,13158.41183928999,61.089804449999065,53583.550303200005 2022-11-15,14:39:14.000,319,11048174,12805,0,1668523153,13158.553301799991,61.139148360001855,53583.62017440001 2022-11-15,14:39:18.000,319,11048202,12885,0,1668523157,13158.634137519992,61.22373792000144,53583.717994080005 2022-11-15,14:39:22.000,319,11048150,12845,0,1668523161,13158.546565489996,61.371769650002534,53583.69004560001 2022-11-15,14:39:26.000,319,11048174,12965,0,1668523165,13158.344476189995,61.43521182000404,53583.69703272 2022-11-15,14:39:30.000,319,11048158,12965,0,1668523169,13157.960506519994,61.18144313999801,53583.71100696001 2022-11-15,14:39:34.000,319,11048137,12965,0,1668523173,13157.711263049998,60.680954909999855,53583.73895544001 2022-11-15,14:39:38.000,319,11048156,12925,0,1668523177,13157.428338029997,60.13817189999827,53583.52934184 2022-11-15,14:39:42.000,319,11048185,12525,0,1668523181,13157.441810650002,59.679978450003546,53583.452483520006 2022-11-15,14:39:46.000,319,11048178,13085,0,1668523185,13157.778626149993,59.49670106999838,53583.37562520001 2022-11-15,14:39:50.000,319,11048189,12965,0,1668523189,13158.15585951,59.6235854100014,53583.382612320005 2022-11-15,14:39:54.000,319,11048216,12925,0,1668523193,13158.533092869991,59.9337471300023,53583.452483520006 2022-11-15,14:39:58.000,319,11048189,12805,0,1668523197,13158.694764309992,60.30735102000472,53583.46645776 2022-11-15,14:40:02.000,319,11048219,12725,0,1668523201,13158.546565489996,60.56816883000283,53583.57825168 2022-11-15,14:40:06.000,319,11048201,12605,0,1668523205,13158.33773988,60.69505316999857,53583.65511 2022-11-15,14:40:10.000,319,11048178,12525,0,1668523209,13158.12891426999,60.737347950002004,53583.65511 2022-11-15,14:40:14.000,319,11048216,12605,0,1668523213,13158.021133309994,60.79374099000415,53583.599213040005 2022-11-15,14:40:18.000,319,11048183,12965,0,1668523217,13157.973979139999,60.84308489999967,53583.452483520006 2022-11-15,14:40:22.000,319,11048156,12605,0,1668523221,13158.25690416,60.864232289997744,53583.501393360006 2022-11-15,14:40:26.000,319,11048163,12805,0,1668523225,13158.43878453,60.850134029999026,53583.5852388 2022-11-15,14:40:30.000,319,11048168,12885,0,1668523229,13158.533092869991,60.688004039999214,53583.53632896 2022-11-15,14:40:34.000,319,11048171,13125,0,1668523233,13158.560038110001,60.40603884000302,53583.5852388 2022-11-15,14:40:38.000,319,11048221,12685,0,1668523237,13158.546565489996,60.18751581000106,53583.501393360006 2022-11-15,14:40:42.000,319,11048226,13005,0,1668523241,13158.613928589992,60.081778860003396,53583.48741912 2022-11-15,14:40:46.000,319,11048168,13005,0,1668523245,13158.661082760002,60.039484079999966,53583.43850928 2022-11-15,14:40:50.000,319,11048160,12685,0,1668523249,13158.883380990002,60.1804666800017,53583.5153676 2022-11-15,14:40:54.000,319,11048216,12805,0,1668523253,13158.991161949998,60.39898971000366,53583.56427744 2022-11-15,14:40:58.000,319,11048210,12805,0,1668523257,13158.944007779988,60.53292317999876,53583.65511 2022-11-15,14:41:02.000,319,11048202,12765,0,1668523261,13158.701500620002,60.63161100000434,53583.766903920005 2022-11-15,14:41:06.000,319,11048193,13005,0,1668523265,13158.31079463999,60.59636535000027,53583.836775120006 2022-11-15,14:41:10.000,319,11048196,12685,0,1668523269,13157.866198179989,60.5258740499994,53583.77389104 2022-11-15,14:41:14.000,319,11048167,12925,0,1668523273,13157.522646370002,60.455382749998535,53583.75991680001 2022-11-15,14:41:18.000,319,11048167,12965,0,1668523277,13157.246457659996,60.3919405800043,53583.57825168 2022-11-15,14:41:22.000,319,11048222,12845,0,1668523281,13157.1386767,60.314400150004076,53583.35466384001 2022-11-15,14:41:26.000,319,11048197,12725,0,1668523285,13157.334029689991,60.34259667000151,53583.24286992 2022-11-15,14:41:30.000,319,11048186,12605,0,1668523289,13157.744944599988,60.37784231999831,53583.166011600006 2022-11-15,14:41:34.000,319,11048190,12925,0,1668523293,13158.18954105999,60.5258740499994,53583.20793432001 2022-11-15,14:41:38.000,319,11048182,12645,0,1668523297,13158.539829180001,60.737347950002004,53583.2009472 2022-11-15,14:41:42.000,319,11048165,12965,0,1668523301,13158.896853609993,60.97701837000204,53583.35466384001 2022-11-15,14:41:46.000,319,11048159,12725,0,1668523305,13159.045052429989,61.22373792000144,53583.42453504001 2022-11-15,14:41:50.000,319,11048150,12805,0,1668523309,13159.018107189993,61.42816269000468,53583.52235472001 2022-11-15,14:41:54.000,319,11048195,12765,0,1668523313,13158.856435749993,61.50570312000491,53583.60620016 2022-11-15,14:41:58.000,319,11048158,12725,0,1668523317,13158.789072649997,61.540948770001705,53583.68305848 2022-11-15,14:42:02.000,319,11048206,12885,0,1668523321,13158.573510729992,61.42816269000468,53583.599213040005 2022-11-15,14:42:06.000,319,11048152,12805,0,1668523325,13158.586983349996,61.18144313999801,53583.64113576001 2022-11-15,14:42:10.000,319,11048163,12805,0,1668523329,13158.620664900001,60.82193751000159,53583.63414864 2022-11-15,14:42:14.000,319,11048177,12885,0,1668523333,13158.553301799991,60.3919405800043,53583.55729032 2022-11-15,14:42:18.000,319,11048201,12685,0,1668523337,13158.41183928999,59.89850147999823,53583.47344488001 2022-11-15,14:42:22.000,319,11048186,13205,0,1668523341,13158.39163035999,59.34866934000456,53583.52934184 2022-11-15,14:42:26.000,319,11048174,13045,0,1668523345,13158.4185756,58.93981979999808,53583.47344488001 2022-11-15,14:42:30.000,319,11048149,13005,0,1668523349,13158.452257149991,58.72834590000275,53583.53632896 2022-11-15,14:42:34.000,319,11048157,12645,0,1668523353,13158.566774419996,58.79178807000426,53583.62017440001 2022-11-15,14:42:38.000,319,11048179,12605,0,1668523357,13158.506147629996,59.08785152999917,53583.75991680001 2022-11-15,14:42:42.000,319,11048155,12805,0,1668523361,13158.23669523,59.36981673000264,53583.80882664001 2022-11-15,14:42:46.000,319,11048203,12645,0,1668523365,13157.704526740003,59.6235854100014,53583.8647236 2022-11-15,14:42:50.000,319,11048163,13045,0,1668523369,13157.206039799996,59.66588019000483,53583.75991680001 2022-11-15,14:42:54.000,319,11048186,12765,0,1668523373,13156.646926069989,59.59538889000396,53583.70401984 2022-11-15,14:42:58.000,319,11048173,12605,0,1668523377,13156.195593299992,59.4755536800003,53583.501393360006 2022-11-15,14:43:02.000,319,11048165,12845,0,1668523381,13155.93287720999,59.398013250000076,53583.47344488001 2022-11-15,14:43:06.000,319,11048155,12845,0,1668523385,13155.79815101,59.34162020999793,53583.39658656 2022-11-15,14:43:10.000,319,11048199,12845,0,1668523389,13155.75099683999,59.4755536800003,53583.30575400001 2022-11-15,14:43:14.000,319,11048165,12805,0,1668523393,13155.6566885,59.60948715000268,53583.27780552001 2022-11-15,14:43:18.000,319,11048183,12965,0,1668523397,13155.447862889989,59.84915757000272,53583.22889568 2022-11-15,14:43:22.000,319,11048155,12765,0,1668523401,13155.111047389997,60.06063146999804,53583.17998584 2022-11-15,14:43:26.000,319,11048210,12885,0,1668523405,13154.706868789995,60.18751581000106,53583.117101760006 2022-11-15,14:43:30.000,319,11048148,12805,0,1668523409,13154.464361629995,60.145221030004905,53583.06819192001 2022-11-15,14:43:34.000,319,11048218,12725,0,1668523413,13154.194909229998,59.9337471300023,53583.01229496 2022-11-15,14:43:38.000,319,11048207,13045,0,1668523417,13154.141018749993,59.863255830001435,53582.879539680005 2022-11-15,14:43:42.000,319,11048186,12805,0,1668523421,13154.34984435999,59.77866627000185,53582.879539680005 2022-11-15,14:43:46.000,319,11048190,12685,0,1668523425,13154.565406279995,59.89850147999823,53582.89351392 2022-11-15,14:43:50.000,319,11048203,12685,0,1668523429,13154.855067609991,60.1804666800017,53582.90748816 2022-11-15,14:43:54.000,319,11048232,12605,0,1668523433,13155.117783699992,60.56816883000283,53582.85857832 2022-11-15,14:43:58.000,319,11048170,12685,0,1668523437,13155.346818239988,61.00521488999948,53582.92146240001 2022-11-15,14:44:02.000,319,11048199,12725,0,1668523441,13155.474808129999,61.371769650002534,53582.87255256001 2022-11-15,14:44:06.000,319,11048180,12685,0,1668523445,13155.54890753999,61.73832440999831,53582.76774576 2022-11-15,14:44:10.000,319,11048223,12605,0,1668523449,13155.79815101,62.08373178000329,53582.73281016001 2022-11-15,14:44:14.000,319,11048208,12725,0,1668523453,13156.128230199996,62.38684437000484,53582.76774576 2022-11-15,14:44:18.000,319,11048171,12765,0,1668523457,13156.343792120002,62.577170880002086,53582.77473288001 2022-11-15,14:44:22.000,319,11048168,12765,0,1668523461,13156.579562969993,62.71815348000382,53582.8166556 2022-11-15,14:44:26.000,319,11048174,12925,0,1668523465,13156.781652269994,62.802743040003406,53582.83761696 2022-11-15,14:44:30.000,319,11048188,12965,0,1668523469,13156.9365874,62.90847999000107,53582.92146240001 2022-11-15,14:44:34.000,319,11048168,12685,0,1668523473,13157.03089573999,62.993069550000655,53583.047230560005 2022-11-15,14:44:38.000,319,11048203,12885,0,1668523477,13157.11173145999,63.042413460003445,53583.117101760006 2022-11-15,14:44:42.000,319,11048174,12685,0,1668523481,13157.09152252999,63.07765911000024,53583.06819192001 2022-11-15,14:44:46.000,319,11048138,12605,0,1668523485,13157.320557070001,63.05651172000216,53583.15902448001 2022-11-15,14:44:50.000,319,11048179,13205,0,1668523489,13157.488964819997,63.035364330004086,53583.22889568 2022-11-15,14:44:54.000,319,11048217,12685,0,1668523493,13157.738208289993,63.06356085000152,53583.27780552001 2022-11-15,14:44:58.000,319,11048186,12925,0,1668523497,13157.920088659994,63.183396059997904,53583.312741120004 2022-11-15,14:45:02.000,319,11048164,12965,0,1668523501,13158.203013679995,63.23978910000005,53583.42453504001 2022-11-15,14:45:06.000,319,11048167,12765,0,1668523505,13158.283849399995,63.19044519000454,53583.52235472001 2022-11-15,14:45:10.000,319,11048204,12965,0,1668523509,13158.35794881,63.01421693999873,53583.57825168 2022-11-15,14:45:14.000,319,11048144,12645,0,1668523513,13158.384894049996,62.7393008700019,53583.62716152 2022-11-15,14:45:18.000,319,11048198,12885,0,1668523517,13158.492675009991,62.54897436000465,53583.73895544001 2022-11-15,14:45:22.000,319,11048140,12885,0,1668523521,13158.492675009991,62.48553219000314,53583.70401984 2022-11-15,14:45:26.000,319,11048214,12845,0,1668523525,13158.45899346,62.54897436000465,53583.78087816001 2022-11-15,14:45:30.000,319,11048198,12765,0,1668523529,13158.35121249999,62.7393008700019,53583.91363344 2022-11-15,14:45:34.000,319,11048186,12805,0,1668523533,13158.15585951,62.71815348000382,53583.94856904001 2022-11-15,14:45:38.000,319,11048196,12685,0,1668523537,13157.845989249989,62.54897436000465,53583.95555616001 2022-11-15,14:45:42.000,319,11048169,12965,0,1668523541,13157.475492199992,62.21061611999903,53583.94856904001 2022-11-15,14:45:46.000,319,11048131,13005,0,1668523545,13157.13194038999,61.74537353999767,53583.815813760004 2022-11-15,14:45:50.000,319,11048201,12725,0,1668523549,13157.064577289995,61.43521182000404,53583.75292968 2022-11-15,14:45:54.000,319,11048196,12925,0,1668523553,13157.11173145999,61.315376610000385,53583.75292968 2022-11-15,14:45:58.000,319,11048194,12725,0,1668523557,13157.145413009996,61.47045747000084,53583.82978800001 2022-11-15,14:46:02.000,319,11048221,12845,0,1668523561,13156.86922429999,61.66783311000472,53583.84376224 2022-11-15,14:46:06.000,319,11048224,12605,0,1668523565,13156.451573079998,61.731275279998954,53583.94158192 2022-11-15,14:46:10.000,319,11048174,13005,0,1668523569,13155.764469459995,61.773570060002385,53583.92062056 2022-11-15,14:46:14.000,319,11048153,12605,0,1668523573,13155.084102150002,61.66078397999809,53583.885684960005 2022-11-15,14:46:18.000,319,11048158,12685,0,1668523577,13154.53846104,61.547997900001064,53583.766903920005 2022-11-15,14:46:22.000,319,11048169,12765,0,1668523581,13154.174700299998,61.45635921000212,53583.5852388 2022-11-15,14:46:26.000,319,11048173,12965,0,1668523585,13154.120809819993,61.38586791000125,53583.431522160005 2022-11-15,14:46:30.000,319,11048219,12525,0,1668523589,13154.262272329994,61.39291704000061,53583.31972824 2022-11-15,14:46:34.000,319,11048199,12685,0,1668523593,13154.585615209995,61.42816269000468,53583.29177976 2022-11-15,14:46:38.000,319,11048153,12885,0,1668523597,13154.861803920001,61.40701529999933,53583.263831280005 2022-11-15,14:46:42.000,319,11048238,12605,0,1668523601,13155.090838459997,61.547997900001064,53583.17299872 2022-11-15,14:46:46.000,319,11048168,13045,0,1668523605,13155.427653959989,61.62553833000129,53583.263831280005 2022-11-15,14:46:50.000,319,11048164,12885,0,1668523609,13155.79815101,61.86520875000133,53583.31972824 2022-11-15,14:46:54.000,319,11048149,12725,0,1668523613,13155.986767689996,62.231763510004384,53583.37562520001 2022-11-15,14:46:58.000,319,11048112,12765,0,1668523617,13156.047394479996,62.55602349000401,53583.48741912 2022-11-15,14:47:02.000,319,11048213,12765,0,1668523621,13156.006976619996,62.92257824999979,53583.5852388 2022-11-15,14:47:06.000,319,11048175,12965,0,1668523625,13155.885723039995,63.33847691999836,53583.60620016 2022-11-15,14:47:10.000,319,11048186,12805,0,1668523629,13155.71057897999,63.78257211000164,53583.648122880004 2022-11-15,14:47:14.000,319,11048231,12885,0,1668523633,13155.528698609989,64.09273383000254,53583.61318728001 2022-11-15,14:47:18.000,319,11048167,12645,0,1668523637,13155.434390269998,64.25486382000236,53583.49440624001 2022-11-15,14:47:22.000,319,11048180,12605,0,1668523641,13155.340081929993,64.31830599000386,53583.31972824 2022-11-15,14:47:26.000,319,11048202,12725,0,1668523645,13155.521962299994,64.21256903999893,53583.20793432001 2022-11-15,14:47:30.000,319,11048157,12885,0,1668523649,13155.85204148999,63.979947749998246,53583.10312752 2022-11-15,14:47:34.000,319,11048164,12685,0,1668523653,13156.411155219997,63.789621240001,53583.11011464001 2022-11-15,14:47:38.000,319,11048191,12845,0,1668523657,13156.983741569995,63.72617906999949,53583.08915328001 2022-11-15,14:47:42.000,319,11048198,12725,0,1668523661,13157.569800539997,63.76142472000356,53583.23588280001 2022-11-15,14:47:46.000,319,11048144,12765,0,1668523665,13158.034605929999,63.95880036000017,53583.3406896 2022-11-15,14:47:50.000,319,11048195,12725,0,1668523669,13158.243431539995,64.31830599000386,53583.382612320005 2022-11-15,14:47:54.000,319,11048200,12805,0,1668523673,13158.304058329995,64.5579764100039,53583.501393360006 2022-11-15,14:47:58.000,319,11048193,12685,0,1668523677,13158.29058570999,64.70600813999772,53583.59222592001 2022-11-15,14:48:02.000,319,11048213,12765,0,1668523681,13158.11544165,64.70600813999772,53583.60620016 2022-11-15,14:48:06.000,319,11048187,12805,0,1668523685,13158.223222609995,64.62846771000477,53583.73895544001 2022-11-15,14:48:10.000,319,11048203,12765,0,1668523689,13158.263640469995,64.66371336000157,53583.69703272 2022-11-15,14:48:14.000,319,11048199,12605,0,1668523693,13158.586983349996,64.78354856999795,53583.815813760004 2022-11-15,14:48:18.000,319,11048173,12765,0,1668523697,13158.768863719997,65.03026812000462,53583.8996592 2022-11-15,14:48:22.000,319,11048193,12805,0,1668523701,13159.011370879998,65.36862636000296,53584.04638872001 2022-11-15,14:48:26.000,319,11048185,12765,0,1668523705,13159.125888149989,65.60124765000364,53584.179144 2022-11-15,14:48:30.000,319,11048157,12725,0,1668523709,13159.051788739998,65.67878808000387,53584.43068032001 2022-11-15,14:48:34.000,319,11048207,12885,0,1668523713,13158.822754200002,65.48846156999934,53584.51452576 2022-11-15,14:48:38.000,319,11048151,12725,0,1668523717,13158.613928589992,65.09371028999885,53584.58439696 2022-11-15,14:48:42.000,319,11048180,12965,0,1668523721,13158.27037677999,64.62846771000477,53584.59138408 2022-11-15,14:48:46.000,319,11048138,12965,0,1668523725,13157.947033899989,64.12093034999998,53584.71016512 2022-11-15,14:48:50.000,319,11048172,13085,0,1668523729,13157.435074339992,63.585196469997754,53584.675229520006 2022-11-15,14:48:54.000,319,11048216,12765,0,1668523733,13156.78838857999,63.07060998000088,53584.71016512 2022-11-15,14:48:58.000,319,11048170,12845,0,1668523737,13155.93287720999,62.577170880002086,53584.5634356 2022-11-15,14:49:02.000,319,11048196,12885,0,1668523741,13155.272718829998,62.21766524999839,53584.58439696 2022-11-15,14:49:06.000,319,11048190,12605,0,1668523745,13154.666450929995,62.0343878700005,53584.45164168001 2022-11-15,14:49:10.000,319,11048196,12685,0,1668523749,13154.208381849989,62.05553525999858,53584.34683488 2022-11-15,14:49:14.000,319,11048151,12765,0,1668523753,13153.952402069997,62.2458617700031,53584.15818264 2022-11-15,14:49:18.000,319,11048247,12765,0,1668523757,13153.750312769997,62.633563920004235,53583.99049176 2022-11-15,14:49:22.000,319,11048185,12805,0,1668523761,13153.669477049996,63.01421693999873,53583.7249812 2022-11-15,14:49:26.000,319,11048175,12765,0,1668523765,13153.851357419997,63.35962431000371,53583.65511 2022-11-15,14:49:30.000,319,11048197,12925,0,1668523769,13154.107337199988,63.56404907999968,53583.5852388 2022-11-15,14:49:34.000,319,11048167,12885,0,1668523773,13154.57214258999,63.578147339998395,53583.43850928 2022-11-15,14:49:38.000,319,11048169,12685,0,1668523777,13155.043684290002,63.578147339998395,53583.382612320005 2022-11-15,14:49:42.000,319,11048185,12765,0,1668523781,13155.764469459995,63.578147339998395,53583.53632896 2022-11-15,14:49:46.000,319,11048175,12805,0,1668523785,13156.155175439992,63.451263000002655,53583.669084240006 2022-11-15,14:49:50.000,319,11048189,12685,0,1668523789,13156.310110569997,63.38782083000115,53583.70401984 2022-11-15,14:49:54.000,319,11048178,12965,0,1668523793,13156.175384369992,63.176346929998545,53583.80183952 2022-11-15,14:49:58.000,319,11048193,12725,0,1668523797,13155.87898673,62.84503781999956,53583.80882664001 2022-11-15,14:50:02.000,319,11048219,12765,0,1668523801,13155.508489679989,62.57012175000273,53583.71100696001 2022-11-15,14:50:06.000,319,11048182,12765,0,1668523805,13155.353554549998,62.34454959000141,53583.57825168 2022-11-15,14:50:10.000,319,11048210,12525,0,1668523809,13155.299664069993,62.25291090000246,53583.37562520001 2022-11-15,14:50:14.000,319,11048150,12925,0,1668523813,13155.724051599995,62.45733566999843,53583.40357368001 2022-11-15,14:50:18.000,319,11048206,12925,0,1668523817,13156.276429019992,62.88733260000299,53583.3406896 2022-11-15,14:50:22.000,319,11048236,12685,0,1668523821,13156.923114779995,63.48650864999945,53583.42453504001 2022-11-15,14:50:26.000,319,11048176,12605,0,1668523825,13157.596745779992,64.21961816999828,53583.57825168 2022-11-15,14:50:30.000,319,11048219,13085,0,1668523829,13158.18954105999,64.9527276900044,53583.75292968 2022-11-15,14:50:34.000,319,11048197,12765,0,1668523833,13158.640873830002,65.58010025999829,53583.94856904001 2022-11-15,14:50:38.000,319,11048201,12805,0,1668523837,13158.910326229998,65.98190066999814,53584.06735008 2022-11-15,14:50:42.000,319,11048200,12965,0,1668523841,13159.085470289989,66.03124458000093,53584.151195520004 2022-11-15,14:50:46.000,319,11048169,12805,0,1668523845,13159.152833389999,65.77042677000281,53584.269976560005 2022-11-15,14:50:50.000,319,11048151,12685,0,1668523849,13159.045052429989,65.27698767000402,53584.36779624 2022-11-15,14:50:54.000,319,11048209,12725,0,1668523853,13158.829490509997,64.5579764100039,53584.507538640006 2022-11-15,14:50:58.000,319,11048223,12765,0,1668523857,13158.519620250001,63.8883090599993,53584.51452576 2022-11-15,14:51:02.000,319,11048244,12965,0,1668523861,13157.980715449994,63.20454345000326,53584.68920376 2022-11-15,14:51:06.000,319,11048179,12725,0,1668523865,13157.354238619992,62.45733566999843,53584.724139360005 2022-11-15,14:51:10.000,319,11048254,12765,0,1668523869,13156.667134999989,61.80176657999982,53584.74510072001 2022-11-15,14:51:14.000,319,11048211,12925,0,1668523873,13155.865514109995,61.20259053000336,53584.69619088001 2022-11-15,14:51:18.000,319,11048213,12685,0,1668523877,13155.259246209993,60.71620056000393,53584.61933256001 2022-11-15,14:51:22.000,319,11048208,12765,0,1668523881,13154.666450929995,60.5258740499994,53584.50055152001 2022-11-15,14:51:26.000,319,11048269,12645,0,1668523885,13154.242063399994,60.561119700003474,53584.353822 2022-11-15,14:51:30.000,319,11048228,12725,0,1668523889,13154.093864579998,60.83603577000031,53584.25600232 2022-11-15,14:51:34.000,319,11048161,12885,0,1668523893,13154.134282439998,61.308327480001026,53584.172156880006 2022-11-15,14:51:38.000,319,11048223,12925,0,1668523897,13154.363316979994,61.86520875000133,53584.08132432 2022-11-15,14:51:42.000,319,11048192,12885,0,1668523901,13154.74055034,62.415040890002274,53584.04638872001 2022-11-15,14:51:46.000,319,11048164,12925,0,1668523905,13155.104311080002,62.97897129000194,53584.0394016 2022-11-15,14:51:50.000,319,11048182,12805,0,1668523909,13155.501753369994,63.401919089999865,53583.99747888001 2022-11-15,14:51:54.000,319,11048154,12845,0,1668523913,13155.804887319995,63.69093342000269,53583.94856904001 2022-11-15,14:51:58.000,319,11048216,12965,0,1668523917,13156.114757579991,63.74732646000484,53583.84376224 2022-11-15,14:52:02.000,319,11048204,12685,0,1668523921,13156.384209980002,63.76847385000292,53583.75292968 2022-11-15,14:52:06.000,319,11048174,12725,0,1668523925,13156.76817964999,63.6415895099999,53583.815813760004 2022-11-15,14:52:10.000,319,11048189,12645,0,1668523929,13156.95006001999,63.51470517000416,53583.766903920005 2022-11-15,14:52:14.000,319,11048181,13085,0,1668523933,13157.15888563,63.31028040000092,53583.885684960005 2022-11-15,14:52:18.000,319,11048208,12645,0,1668523937,13157.05110466999,63.01421693999873,53583.95555616001 2022-11-15,14:52:22.000,319,11048159,13125,0,1668523941,13156.97700526,62.7393008700019,53584.15818264 2022-11-15,14:52:26.000,319,11048187,12925,0,1668523945,13156.673871309999,62.3938935000042,53584.20010536 2022-11-15,14:52:30.000,319,11048219,12765,0,1668523949,13156.390946289997,62.11192830000073,53584.21407960001 2022-11-15,14:52:34.000,319,11048231,12845,0,1668523953,13156.128230199996,61.829963100004534,53584.14420840001 2022-11-15,14:52:38.000,319,11048215,12885,0,1668523957,13156.00024031,61.61848920000193,53584.1092728 2022-11-15,14:52:42.000,319,11048183,12805,0,1668523961,13155.93961352,61.56209615999978,53583.983504640004 2022-11-15,14:52:46.000,319,11048218,12805,0,1668523965,13156.006976619996,61.66078397999809,53583.85773648001 2022-11-15,14:52:50.000,319,11048200,12765,0,1668523969,13156.188856989997,61.97799482999835,53583.934594800005 2022-11-15,14:52:54.000,319,11048160,12965,0,1668523973,13156.209065919997,62.42209002000163,53583.92062056 2022-11-15,14:52:58.000,319,11048170,13165,0,1668523977,13156.054130789991,62.89438173000235,53583.983504640004 2022-11-15,14:53:02.000,319,11048196,12645,0,1668523981,13155.825096249995,63.20454345000326,53584.08831144 2022-11-15,14:53:06.000,319,11048179,12925,0,1668523985,13155.468071819989,63.401919089999865,53584.151195520004 2022-11-15,14:53:10.000,319,11048191,12565,0,1668523989,13155.124520010002,63.408968219999224,53584.13023416 2022-11-15,14:53:14.000,319,11048192,12685,0,1668523993,13154.855067609991,63.43011561000458,53584.16516976001 2022-11-15,14:53:18.000,319,11048154,12645,0,1668523997,13154.67318723999,63.32437865999964,53584.151195520004 2022-11-15,14:53:22.000,319,11048184,13005,0,1668524001,13154.41720746,63.225690840001334,53584.13722128 2022-11-15,14:53:26.000,319,11048211,13005,0,1668524005,13154.275744949999,63.06356085000152,53584.13023416 2022-11-15,14:53:30.000,319,11048190,12565,0,1668524009,13154.127546129988,62.90143086000171,53584.19311824001 2022-11-15,14:53:34.000,319,11048224,12925,0,1668524013,13154.127546129988,62.71110435000446,53584.151195520004 2022-11-15,14:53:38.000,319,11048234,12605,0,1668524017,13154.147755059988,62.60536739999952,53584.09529856001 2022-11-15,14:53:42.000,319,11048194,13005,0,1668524021,13154.282481259994,62.49963045000186,53584.102285680005 2022-11-15,14:53:46.000,319,11048234,12725,0,1668524025,13154.43068007999,62.3938935000042,53584.03241448 2022-11-15,14:53:50.000,319,11048219,12965,0,1668524029,13154.49804318,62.407991760002915,53583.92760768001 2022-11-15,14:53:54.000,319,11048206,12925,0,1668524033,13154.57214258999,62.33045133000269,53583.87869784001 2022-11-15,14:53:58.000,319,11048218,12605,0,1668524037,13154.65971462,62.22471437999775,53583.80183952 2022-11-15,14:54:02.000,319,11048204,12685,0,1668524041,13154.861803920001,62.19651786000031,53583.65511 2022-11-15,14:54:06.000,319,11048188,12725,0,1668524045,13155.205355730002,62.16127221000352,53583.56427744 2022-11-15,14:54:10.000,319,11048195,12765,0,1668524049,13155.724051599995,62.26700916000118,53583.52235472001 2022-11-15,14:54:14.000,319,11048217,12725,0,1668524053,13156.310110569997,62.47848306000378,53583.5153676 2022-11-15,14:54:18.000,319,11048224,12685,0,1668524057,13156.795124889999,62.66176044000167,53583.59222592001 2022-11-15,14:54:22.000,319,11048175,12765,0,1668524061,13157.044368359995,62.809792170002765,53583.68305848 2022-11-15,14:54:26.000,319,11048169,12925,0,1668524065,13157.05110466999,62.78159564999805,53583.75991680001 2022-11-15,14:54:30.000,319,11048205,13005,0,1668524069,13156.91637847,62.43618828000035,53583.815813760004 2022-11-15,14:54:34.000,319,11048191,12725,0,1668524073,13156.687343929989,62.02733874000114,53583.87171072 2022-11-15,14:54:38.000,319,11048191,12725,0,1668524077,13156.518936179993,61.56914528999914,53583.7948524 2022-11-15,14:54:42.000,319,11048196,12965,0,1668524081,13156.458309389993,61.25193443999888,53583.77389104 2022-11-15,14:54:46.000,319,11048225,12765,0,1668524085,13156.417891529993,61.04750967000291,53583.885684960005 2022-11-15,14:54:50.000,319,11048183,12685,0,1668524089,13156.276429019992,60.864232289997744,53583.82978800001 2022-11-15,14:54:54.000,319,11048191,12805,0,1668524093,13156.182120680001,60.66685665000114,53583.94856904001 2022-11-15,14:54:58.000,319,11048182,12805,0,1668524097,13155.87225041999,60.40603884000302,53583.934594800005 2022-11-15,14:55:02.000,319,11048197,12605,0,1668524101,13155.535434919999,60.095877120002115,53583.95555616001 2022-11-15,14:55:06.000,319,11048210,12645,0,1668524105,13155.164937870002,59.820961049998004,53583.94856904001 2022-11-15,14:55:10.000,319,11048227,13005,0,1668524109,13154.69339616999,59.5883397600046,53583.85773648001 2022-11-15,14:55:14.000,319,11048197,12725,0,1668524113,13154.242063399994,59.461455420001585,53583.75292968 2022-11-15,14:55:18.000,319,11048186,12885,0,1668524117,13153.858093729992,59.39096412000072,53583.69703272 2022-11-15,14:55:22.000,319,11048195,12805,0,1668524121,13153.426969889995,59.405062379999436,53583.44549640001 2022-11-15,14:55:26.000,319,11048226,12765,0,1668524125,13153.27203475999,59.42620977000479,53583.40357368001 2022-11-15,14:55:30.000,319,11048222,12685,0,1668524129,13153.117099629999,59.59538889000396,53583.284792640006 2022-11-15,14:55:34.000,319,11048214,13005,0,1668524133,13153.19119903999,59.75751888000377,53583.37562520001 2022-11-15,14:55:38.000,319,11048227,12725,0,1668524137,13153.23161689999,59.92669800000294,53583.32671536001 2022-11-15,14:55:42.000,319,11048164,12925,0,1668524141,13153.31245261999,60.102926250001474,53583.431522160005 2022-11-15,14:55:46.000,319,11048178,12765,0,1668524145,13153.204671659994,60.279154500000004,53583.47344488001 2022-11-15,14:55:50.000,319,11048264,12965,0,1668524149,13153.002582359994,60.41308797000238,53583.55729032 2022-11-15,14:55:54.000,319,11048225,12885,0,1668524153,13152.840910919993,60.455382749998535,53583.501393360006 2022-11-15,14:55:58.000,319,11048201,12845,0,1668524157,13152.632085309997,60.554070570004114,53583.57825168 2022-11-15,14:56:02.000,319,11048218,12885,0,1668524161,13152.564722210001,60.673905780000496,53583.47344488001 2022-11-15,14:56:06.000,319,11048189,12885,0,1668524165,13152.584931140002,60.84308489999967,53583.40357368001 2022-11-15,14:56:10.000,319,11048207,12845,0,1668524169,13152.827438300003,61.16029574999993,53583.46645776 2022-11-15,14:56:14.000,319,11048212,12605,0,1668524173,13152.982373429993,61.491604859998915,53583.4105608 2022-11-15,14:56:18.000,319,11048204,12805,0,1668524177,13153.083418079994,61.75242267000431,53583.46645776 2022-11-15,14:56:22.000,319,11048193,12725,0,1668524181,13153.157517489999,61.96389656999963,53583.452483520006 2022-11-15,14:56:26.000,319,11048207,12645,0,1668524185,13153.33266154999,62.118977430000086,53583.35466384001 2022-11-15,14:56:30.000,319,11048200,12925,0,1668524189,13153.55495977999,62.19651786000031,53583.25684416001 2022-11-15,14:56:34.000,319,11048139,12765,0,1668524193,13153.851357419997,62.15422308000416,53583.19396008 2022-11-15,14:56:38.000,319,11048195,12965,0,1668524197,13154.282481259994,62.21061611999903,53583.19396008 2022-11-15,14:56:42.000,319,11048194,12765,0,1668524201,13154.767495579996,62.25996003000182,53583.145050240004 2022-11-15,14:56:46.000,319,11048175,12725,0,1668524205,13155.185146800002,62.365696979999484,53583.096140400005 2022-11-15,14:56:50.000,319,11048174,12605,0,1668524209,13155.555643849999,62.51372871000058,53583.20793432001 2022-11-15,14:56:54.000,319,11048190,12845,0,1668524213,13155.87225041999,62.823890430001484,53583.30575400001 2022-11-15,14:56:58.000,319,11048168,12805,0,1668524217,13156.013712929991,63.19044519000454,53583.480432000004 2022-11-15,14:57:02.000,319,11048199,12685,0,1668524221,13156.215802229992,63.56404907999968,53583.7249812 2022-11-15,14:57:06.000,319,11048216,12765,0,1668524225,13156.222538540002,63.817817759998434,53583.82280088 2022-11-15,14:57:10.000,319,11048159,12805,0,1668524229,13156.101284960001,63.979947749998246,53583.90664632001 2022-11-15,14:57:14.000,319,11048172,12765,0,1668524233,13155.89919566,63.860112540001865,53583.95555616001 2022-11-15,14:57:18.000,319,11048201,12845,0,1668524237,13155.623006949994,63.55699995000032,53583.92760768001 2022-11-15,14:57:22.000,319,11048209,13045,0,1668524241,13155.279455139993,63.0847082399996,53583.82978800001 2022-11-15,14:57:26.000,319,11048197,12885,0,1668524245,13155.077365839992,62.61241652999888,53583.73895544001 2022-11-15,14:57:30.000,319,11048211,12925,0,1668524249,13155.111047389997,62.26700916000118,53583.71100696001 2022-11-15,14:57:34.000,319,11048207,12765,0,1668524253,13155.245773590002,62.118977430000086,53583.75991680001 2022-11-15,14:57:38.000,319,11048202,13125,0,1668524257,13155.232300969998,62.16127221000352,53583.74594256 2022-11-15,14:57:42.000,319,11048233,12765,0,1668524261,13155.225564660002,62.415040890002274,53584.053375840005 2022-11-15,14:57:46.000,319,11048207,12965,0,1668524265,13154.908958089996,62.760448259999976,53584.09529856001 2022-11-15,14:57:50.000,319,11048188,12765,0,1668524269,13154.39026221999,63.042413460003445,53584.21407960001 2022-11-15,14:57:54.000,319,11048199,12885,0,1668524273,13153.824412180002,63.211592580002616,53584.269976560005 2022-11-15,14:57:58.000,319,11048220,12925,0,1668524277,13153.23161689999,63.1974943200039,53584.221066720005 2022-11-15,14:58:02.000,319,11048234,12645,0,1668524281,13152.659030549992,63.15519954000047,53584.13722128 2022-11-15,14:58:06.000,319,11048183,12605,0,1668524285,13152.19422515999,63.09880649999832,53584.01844024 2022-11-15,14:58:10.000,319,11048189,12685,0,1668524289,13151.938245379999,62.96487303000322,53584.03241448 2022-11-15,14:58:14.000,319,11048197,12765,0,1668524293,13151.587957260002,62.70405521999783,53583.87869784001 2022-11-15,14:58:18.000,319,11048187,12885,0,1668524297,13151.365659030002,62.365696979999484,53583.87171072 2022-11-15,14:58:22.000,319,11048203,12605,0,1668524301,13151.05578876999,61.90750353000476,53583.75991680001 2022-11-15,14:58:26.000,319,11048218,12805,0,1668524305,13150.90085364,61.46340834000148,53583.64113576001 2022-11-15,14:58:30.000,319,11048228,12725,0,1668524309,13150.77286374999,61.06160793000163,53583.53632896 2022-11-15,14:58:34.000,319,11048229,12845,0,1668524313,13150.71223695999,60.69505316999857,53583.452483520006 2022-11-15,14:58:38.000,319,11048149,12885,0,1668524317,13150.705500649994,60.42013710000174,53583.431522160005 2022-11-15,14:58:42.000,319,11048189,12845,0,1668524321,13150.665082789994,60.1804666800017,53583.29177976 2022-11-15,14:58:46.000,319,11048176,13005,0,1668524325,13150.685291719994,59.9689927799991,53583.31972824 2022-11-15,14:58:50.000,319,11048180,12805,0,1668524329,13150.806545299994,59.7222732299997,53583.23588280001 2022-11-15,14:58:54.000,319,11048217,12805,0,1668524333,13150.988425669995,59.60243802000332,53583.32671536001 2022-11-15,14:58:58.000,319,11048153,13045,0,1668524337,13151.291559619996,59.55309411000053,53583.24286992 2022-11-15,14:59:02.000,319,11048229,12805,0,1668524341,13151.742892389993,59.57424149999861,53583.32671536001 2022-11-15,14:59:06.000,319,11048206,12685,0,1668524345,13152.19422515999,59.687027580002905,53583.29876688 2022-11-15,14:59:10.000,319,11048206,12925,0,1668524349,13152.652294239997,59.835059310004,53583.24985704 2022-11-15,14:59:14.000,319,11048222,12725,0,1668524353,13153.090154389989,60.053582339998684,53583.22190856 2022-11-15,14:59:18.000,319,11048224,12925,0,1668524357,13153.5010693,60.30735102000472,53583.2708184 2022-11-15,14:59:22.000,319,11048240,12845,0,1668524361,13153.790730629997,60.57521796000219,53583.18697296001 2022-11-15,14:59:26.000,319,11048207,12485,0,1668524365,13154.336371739999,60.87128142000438,53583.22190856 2022-11-15,14:59:30.000,319,11048195,12685,0,1668524369,13154.868540229996,61.17439400999865,53583.2708184 2022-11-15,14:59:34.000,319,11048225,12725,0,1668524373,13155.596061709999,61.484555729999556,53583.39658656 2022-11-15,14:59:38.000,319,11048133,12845,0,1668524377,13156.289901639997,61.85815962000197,53583.49440624001 2022-11-15,14:59:42.000,319,11048213,12525,0,1668524381,13156.91637847,62.10487917000137,53583.7249812 2022-11-15,14:59:46.000,319,11048200,12965,0,1668524385,13157.253193969991,62.351598720000766,53583.96254328 2022-11-15,14:59:50.000,319,11048171,12885,0,1668524389,13157.340766000001,62.54897436000465,53584.179144 2022-11-15,14:59:54.000,319,11048198,12765,0,1668524393,13157.293611829991,62.66880957000103,53584.28395080001 2022-11-15,14:59:58.000,319,11048216,12805,0,1668524397,13157.23972135,62.71110435000446,53584.41670608 2022-11-15,15:00:02.000,319,11048177,12845,0,1668524401,13157.13194038999,62.584220010001445,53584.4236932 2022-11-15,15:00:06.000,319,11048214,12445,0,1668524405,13157.13194038999,62.45028653999907,53584.47959016001 2022-11-15,15:00:10.000,319,11048208,12925,0,1668524409,13157.084786219995,62.2458617700031,53584.4935644 2022-11-15,15:00:14.000,319,11048209,12805,0,1668524413,13157.09152252999,62.02028961000178,53584.54946136001 2022-11-15,15:00:18.000,319,11048198,12605,0,1668524417,13156.983741569995,61.829963100004534,53584.61234544 2022-11-15,15:00:22.000,319,11048182,12845,0,1668524421,13156.84901536999,61.73832440999831,53584.66125528 2022-11-15,15:00:26.000,319,11048248,12685,0,1668524425,13156.566090349988,61.61144007000257,53584.74510072001 2022-11-15,15:00:30.000,319,11048175,12685,0,1668524429,13156.101284960001,61.58324354999786,53584.80099768 2022-11-15,15:00:34.000,319,11048226,12885,0,1668524433,13155.54890753999,61.61848920000193,53584.81497192001 2022-11-15,15:00:38.000,319,11048160,12925,0,1668524437,13155.050420599997,61.67488224000408,53584.85689464 2022-11-15,15:00:42.000,319,11048184,12765,0,1668524441,13154.47109793999,61.75242267000431,53584.675229520006 2022-11-15,15:00:46.000,319,11048246,13085,0,1668524445,13154.019765169993,61.80881570999918,53584.7381136 2022-11-15,15:00:50.000,319,11048201,12965,0,1668524449,13153.55495977999,61.724226149999595,53584.66824240001 2022-11-15,15:00:54.000,319,11048241,12925,0,1668524453,13153.285507379995,61.47045747000084,53584.53548712 2022-11-15,15:00:58.000,319,11048172,12605,0,1668524457,13152.894801399998,61.096853579998424,53584.4236932 2022-11-15,15:01:02.000,319,11048158,12605,0,1668524461,13152.861119849993,60.80783925000287,53584.36080912001 2022-11-15,15:01:06.000,319,11048216,13005,0,1668524465,13152.928482949988,60.58226709000155,53584.24202808001 2022-11-15,15:01:10.000,319,11048146,12845,0,1668524469,13152.995846049998,60.53292317999876,53584.20010536 2022-11-15,15:01:14.000,319,11048239,12885,0,1668524473,13153.029527599989,60.57521796000219,53584.221066720005 2022-11-15,15:01:18.000,319,11048201,12885,0,1668524477,13152.935219259998,60.554070570004114,53584.27696368 2022-11-15,15:01:22.000,319,11048193,12645,0,1668524481,13152.584931140002,60.58931622000091,53584.18613112 2022-11-15,15:01:26.000,319,11048238,12845,0,1668524485,13152.288533499996,60.504726660001324,53584.20709248 2022-11-15,15:01:30.000,319,11048198,12605,0,1668524489,13151.95171799999,60.43423536000046,53584.1092728 2022-11-15,15:01:34.000,319,11048209,12885,0,1668524493,13151.729419769988,60.328498410002794,53583.934594800005 2022-11-15,15:01:38.000,319,11048236,12965,0,1668524497,13151.628375120003,60.19456494000042,53583.71100696001 2022-11-15,15:01:42.000,319,11048159,12685,0,1668524501,13151.816991799999,60.01833669000189,53583.75991680001 2022-11-15,15:01:46.000,319,11048220,12645,0,1668524505,13152.05949896,59.77866627000185,53583.69703272 2022-11-15,15:01:50.000,319,11048209,12805,0,1668524509,13152.288533499996,59.581290629997966,53583.60620016 2022-11-15,15:01:54.000,319,11048191,12765,0,1668524513,13152.497359109992,59.517848460003734,53583.56427744 2022-11-15,15:01:58.000,319,11048172,12885,0,1668524517,13152.712921029997,59.53194672000245,53583.56427744 2022-11-15,15:02:02.000,319,11048145,12685,0,1668524521,13152.719657339992,59.66588019000483,53583.52235472001 2022-11-15,15:02:06.000,319,11048194,12445,0,1668524525,13152.733129959997,59.89850147999823,53583.50838048 2022-11-15,15:02:10.000,319,11048229,12725,0,1668524529,13152.672503169997,60.06063146999804,53583.5153676 2022-11-15,15:02:14.000,319,11048231,12565,0,1668524533,13152.443468630001,60.265056240001286,53583.4105608 2022-11-15,15:02:18.000,319,11048256,12485,0,1668524537,13152.38284184,60.34964580000087,53583.42453504001 2022-11-15,15:02:22.000,319,11048162,12925,0,1668524541,13152.355896599991,60.39898971000366,53583.37562520001 2022-11-15,15:02:26.000,319,11048246,12645,0,1668524545,13152.396314459991,60.35669493000023,53583.35466384001 2022-11-15,15:02:30.000,319,11048157,12965,0,1668524549,13152.531040659997,60.30735102000472,53583.25684416001 2022-11-15,15:02:34.000,319,11048188,12805,0,1668524553,13152.766811510002,60.25800711000193,53583.2708184 2022-11-15,15:02:38.000,319,11048195,12725,0,1668524557,13153.096890699999,60.20161406999978,53583.2708184 2022-11-15,15:02:42.000,319,11048175,12845,0,1668524561,13153.33939786,60.22981059000449,53583.23588280001 2022-11-15,15:02:46.000,319,11048221,13005,0,1668524565,13153.723367530001,60.35669493000023,53583.35466384001 2022-11-15,15:02:50.000,319,11048220,12845,0,1668524569,13153.959138379993,60.58226709000155,53583.501393360006 2022-11-15,15:02:54.000,319,11048175,12525,0,1668524573,13154.316162809999,60.87128142000438,53583.717994080005 2022-11-15,15:02:58.000,319,11048226,12845,0,1668524577,13154.423943769994,61.188492270004645,53583.87869784001 2022-11-15,15:03:02.000,319,11048193,12885,0,1668524581,13154.504779489995,61.498653989998274,53584.12324704001 2022-11-15,15:03:06.000,319,11048177,12805,0,1668524585,13154.34984435999,61.69602963000216,53584.18613112 2022-11-15,15:03:10.000,319,11048220,12885,0,1668524589,13154.208381849989,61.62553833000129,53584.20010536 2022-11-15,15:03:14.000,319,11048215,12965,0,1668524593,13154.013028859998,61.315376610000385,53584.12324704001 2022-11-15,15:03:18.000,319,11048206,12725,0,1668524597,13153.986083620002,60.87128142000438,53584.06735008 2022-11-15,15:03:22.000,319,11048198,12845,0,1668524601,13154.127546129988,60.462431879997894,53583.90664632001 2022-11-15,15:03:26.000,319,11048188,12965,0,1668524605,13154.545197349995,60.06768060000468,53583.885684960005 2022-11-15,15:03:30.000,319,11048234,12965,0,1668524609,13155.191883109997,59.9337471300023,53583.934594800005 2022-11-15,15:03:34.000,319,11048209,12685,0,1668524613,13155.784678389995,60.03243495000061,53584.004466000006 2022-11-15,15:03:38.000,319,11048218,12525,0,1668524617,13156.310110569997,60.37784231999831,53584.24202808001 2022-11-15,15:03:42.000,319,11048243,12965,0,1668524621,13156.518936179993,60.83603577000031,53584.52850000001 2022-11-15,15:03:46.000,319,11048217,12965,0,1668524625,13156.424627840002,61.22373792000144,53584.68221664 2022-11-15,15:03:50.000,319,11048215,12765,0,1668524629,13156.074339719991,61.56914528999914,53584.8079848 2022-11-15,15:03:54.000,319,11048221,12685,0,1668524633,13155.69710636,61.80176657999982,53584.84990752 2022-11-15,15:03:58.000,319,11048210,12765,0,1668524637,13155.272718829998,61.829963100004534,53584.821959040004 2022-11-15,15:04:02.000,319,11048190,12925,0,1668524641,13154.969584879997,61.85815962000197,53584.75907496 2022-11-15,15:04:06.000,319,11048191,12765,0,1668524645,13154.65297830999,61.74537353999767,53584.62631968001 2022-11-15,15:04:10.000,319,11048191,12965,0,1668524649,13154.47783425,61.69602963000216,53584.57042272 2022-11-15,15:04:14.000,319,11048194,12965,0,1668524653,13154.45088900999,61.5761944199985,53584.46561592 2022-11-15,15:04:18.000,319,11048241,12605,0,1668524657,13154.47109793999,61.498653989998274,53584.50055152001 2022-11-15,15:04:22.000,319,11048191,12925,0,1668524661,13154.43068007999,61.4422609500034,53584.556448480005 2022-11-15,15:04:26.000,319,11048205,12805,0,1668524665,13154.322899119994,61.38586791000125,53584.59138408 2022-11-15,15:04:30.000,319,11048187,12805,0,1668524669,13154.161227679993,61.28718009000295,53584.605358320005 2022-11-15,15:04:34.000,319,11048245,12765,0,1668524673,13153.885038970002,61.11800097000378,53584.66125528 2022-11-15,15:04:38.000,319,11048184,12725,0,1668524677,13153.635795499991,60.92767445999925,53584.654268160004 2022-11-15,15:04:42.000,319,11048216,13085,0,1668524681,13153.37307940999,60.737347950002004,53584.62631968001 2022-11-15,15:04:46.000,319,11048184,12965,0,1668524685,13153.19793535,60.56816883000283,53584.59138408 2022-11-15,15:04:50.000,319,11048201,12845,0,1668524689,13153.029527599989,60.547021440004755,53584.57740984001 2022-11-15,15:04:54.000,319,11048236,12765,0,1668524693,13152.935219259998,60.58931622000091,53584.57740984001 2022-11-15,15:04:58.000,319,11048219,12805,0,1668524697,13152.679239479992,60.66685665000114,53584.437667440005 2022-11-15,15:05:02.000,319,11048220,12965,0,1668524701,13152.564722210001,60.737347950002004,53584.54247424 2022-11-15,15:05:06.000,319,11048221,12885,0,1668524705,13152.450204939996,60.737347950002004,53584.40273184 2022-11-15,15:05:10.000,319,11048186,12805,0,1668524709,13152.376105529991,60.673905780000496,53584.30491216 2022-11-15,15:05:14.000,319,11048176,12805,0,1668524713,13152.490622799996,60.66685665000114,53584.20709248 2022-11-15,15:05:18.000,319,11048249,12925,0,1668524717,13152.699448409992,60.70210229999793,53584.22805384 2022-11-15,15:05:22.000,319,11048195,12685,0,1668524721,13152.753338889997,60.850134029999026,53584.14420840001 2022-11-15,15:05:26.000,319,11048180,12885,0,1668524725,13152.827438300003,61.11800097000378,53584.151195520004 2022-11-15,15:05:30.000,319,11048189,12925,0,1668524729,13152.726393650002,61.39996616999997,53584.221066720005 2022-11-15,15:05:34.000,319,11048186,12845,0,1668524733,13152.524304350001,61.6889805000028,53584.2490152 2022-11-15,15:05:38.000,319,11048250,12725,0,1668524737,13152.29526980999,61.80881570999918,53584.20010536 2022-11-15,15:05:42.000,319,11048206,12845,0,1668524741,13152.07970789,61.70307876000152,53584.20709248 2022-11-15,15:05:46.000,319,11048192,12925,0,1668524745,13151.97192692999,61.484555729999556,53584.151195520004 2022-11-15,15:05:50.000,319,11048170,12765,0,1668524749,13151.985399549994,61.23783618000016,53583.99747888001 2022-11-15,15:05:54.000,319,11048180,12885,0,1668524753,13152.07970789,61.04750967000291,53583.87869784001 2022-11-15,15:05:58.000,319,11048234,12805,0,1668524757,13152.436732319991,61.02636228000483,53583.717994080005 2022-11-15,15:06:02.000,319,11048235,12805,0,1668524761,13152.780284129993,61.089804449999065,53583.47344488001 2022-11-15,15:06:06.000,319,11048222,12845,0,1668524765,13153.366343099995,61.34357312999782,53583.52934184 2022-11-15,15:06:10.000,319,11048228,12725,0,1668524769,13153.952402069997,61.63963659000001,53583.61318728001 2022-11-15,15:06:14.000,319,11048223,12925,0,1668524773,13154.53172472999,61.90750353000476,53583.78786528001 2022-11-15,15:06:18.000,319,11048163,12805,0,1668524777,13154.875276539991,62.05553525999858,53583.87869784001 2022-11-15,15:06:22.000,319,11048189,12965,0,1668524781,13155.292927759998,62.1471739500048,53584.102285680005 2022-11-15,15:06:26.000,319,11048193,12685,0,1668524785,13155.555643849999,62.133075689998805,53584.18613112 2022-11-15,15:06:30.000,319,11048190,12645,0,1668524789,13155.663424809994,62.05553525999858,53584.29093792001 2022-11-15,15:06:34.000,319,11048162,12685,0,1668524793,13155.62974325999,61.80881570999918,53584.36779624 2022-11-15,15:06:38.000,319,11048167,12965,0,1668524797,13155.420917649993,61.43521182000404,53584.37478336 2022-11-15,15:06:42.000,319,11048205,12845,0,1668524801,13155.239037279993,60.955870980003965,53584.28395080001 2022-11-15,15:06:46.000,319,11048155,12765,0,1668524805,13155.279455139993,60.42013710000174,53584.29792504 2022-11-15,15:06:50.000,319,11048206,12725,0,1668524809,13155.292927759998,59.99014017000445,53584.19311824001 2022-11-15,15:06:54.000,319,11048197,13045,0,1668524813,13155.575852779999,59.79276453000057,53584.25600232 2022-11-15,15:06:58.000,319,11048185,12925,0,1668524817,13155.77120576999,59.88440321999951,53584.25600232 2022-11-15,15:07:02.000,319,11048212,12725,0,1668524821,13156.094548649991,60.20161406999978,53584.4935644 2022-11-15,15:07:06.000,319,11048232,13085,0,1668524825,13156.101284960001,60.730298820002645,53584.71016512 2022-11-15,15:07:10.000,319,11048187,12645,0,1668524829,13155.744260529995,61.146197490001214,53584.842920400006 2022-11-15,15:07:14.000,319,11048203,12885,0,1668524833,13155.191883109997,61.45635921000212,53584.891830240005 2022-11-15,15:07:18.000,319,11048244,12685,0,1668524837,13154.484570559995,61.498653989998274,53584.92676584 2022-11-15,15:07:22.000,319,11048227,12765,0,1668524841,13153.757049079992,61.39996616999997,53584.79401056001 2022-11-15,15:07:26.000,319,11048167,12765,0,1668524845,13153.41349726999,61.132099230002495,53584.71016512 2022-11-15,15:07:30.000,319,11048212,12845,0,1668524849,13153.19119903999,60.83603577000031,53584.54247424 2022-11-15,15:07:34.000,319,11048190,12885,0,1668524853,13153.177726419999,60.64570926000306,53584.58439696 2022-11-15,15:07:38.000,319,11048210,12725,0,1668524857,13153.063209149994,60.511775790000684,53584.45862880001 2022-11-15,15:07:42.000,319,11048183,12885,0,1668524861,13153.056472839999,60.53292317999876,53584.52850000001 2022-11-15,15:07:46.000,319,11048201,13005,0,1668524865,13152.901537709993,60.61046360999899,53584.53548712 2022-11-15,15:07:50.000,319,11048186,12605,0,1668524869,13152.679239479992,60.7725935999988,53584.5634356 2022-11-15,15:07:54.000,319,11048222,12925,0,1668524873,13152.477150179991,61.06160793000163,53584.58439696 2022-11-15,15:07:58.000,319,11048226,12765,0,1668524877,13152.26158826,61.38586791000125,53584.57042272 2022-11-15,15:08:02.000,319,11048165,12845,0,1668524881,13151.965190619994,61.597341810003854,53584.50055152001 2022-11-15,15:08:06.000,319,11048228,12965,0,1668524885,13151.729419769988,61.75242267000431,53584.52850000001 2022-11-15,15:08:10.000,319,11048236,12925,0,1668524889,13151.581220949993,61.780619190001744,53584.47959016001 2022-11-15,15:08:14.000,319,11048181,12605,0,1668524893,13151.507121540002,61.69602963000216,53584.45164168001 2022-11-15,15:08:18.000,319,11048276,12885,0,1668524897,13151.453231059997,61.590292680004495,53584.33286064001 2022-11-15,15:08:22.000,319,11048201,12645,0,1668524901,13151.682265599993,61.540948770001705,53584.34683488 2022-11-15,15:08:26.000,319,11048219,12645,0,1668524905,13151.884354899994,61.60439094000321,53584.34683488 2022-11-15,15:08:30.000,319,11048183,12725,0,1668524909,13151.985399549994,61.75242267000431,53584.24202808001 2022-11-15,15:08:34.000,319,11048198,12765,0,1668524913,13151.97866324,61.91455266000412,53584.2490152 2022-11-15,15:08:38.000,319,11048205,12605,0,1668524917,13151.850673349989,62.04848612999922,53584.151195520004 2022-11-15,15:08:42.000,319,11048194,12965,0,1668524921,13151.682265599993,62.21061611999903,53584.08132432 2022-11-15,15:08:46.000,319,11048227,12765,0,1668524925,13151.601429879993,62.415040890002274,53583.96254328 2022-11-15,15:08:50.000,319,11048240,12885,0,1668524929,13151.715947149998,62.541925229998014,53583.87869784001 2022-11-15,15:08:54.000,319,11048245,12645,0,1668524933,13151.944981689994,62.767497389999335,53583.85074936 2022-11-15,15:08:58.000,319,11048229,12965,0,1668524937,13152.34242398,62.97897129000194,53583.836775120006 2022-11-15,15:09:02.000,319,11048180,13005,0,1668524941,13152.733129959997,63.162248669999826,53583.94158192 2022-11-15,15:09:06.000,319,11048230,12965,0,1668524945,13153.083418079994,63.275034750004124,53584.04638872001 2022-11-15,15:09:10.000,319,11048182,12765,0,1668524949,13153.447178819995,63.267985620004765,53584.03241448 2022-11-15,15:09:14.000,319,11048185,12765,0,1668524953,13153.757049079992,63.28913301000284,53584.15818264 2022-11-15,15:09:18.000,319,11048228,12565,0,1668524957,13154.066919340003,63.345526049997716,53584.179144 2022-11-15,15:09:22.000,319,11048191,12925,0,1668524961,13154.32963542999,63.43011561000458,53584.13722128 2022-11-15,15:09:26.000,319,11048219,12605,0,1668524965,13154.63276937999,63.571098209999036,53584.20010536 2022-11-15,15:09:30.000,319,11048213,12805,0,1668524969,13154.942639640001,63.71208081000077,53584.25600232 2022-11-15,15:09:34.000,319,11048178,12805,0,1668524973,13155.185146800002,63.810768629999075,53584.25600232 2022-11-15,15:09:38.000,319,11048226,12725,0,1668524977,13155.535434919999,63.83896515000379,53584.36080912001 2022-11-15,15:09:42.000,319,11048169,13125,0,1668524981,13155.79815101,63.909456450004654,53584.57042272 2022-11-15,15:09:46.000,319,11048199,12925,0,1668524985,13155.93287720999,64.0363407900004,53584.71715224001 2022-11-15,15:09:50.000,319,11048189,12965,0,1668524989,13155.946349829996,64.20551990999957,53584.81497192001 2022-11-15,15:09:54.000,319,11048159,12885,0,1668524993,13155.77120576999,64.4451903299996,53584.96868856 2022-11-15,15:09:58.000,319,11048196,12725,0,1668524997,13155.441126579994,64.5932220600007,53585.03855976 2022-11-15,15:10:02.000,319,11048188,12765,0,1668525001,13155.084102150002,64.69895900999836,53585.11541808 2022-11-15,15:10:06.000,319,11048186,12685,0,1668525005,13154.976321189992,64.74125379000179,53585.14336656 2022-11-15,15:10:10.000,319,11048160,13125,0,1668525009,13154.942639640001,64.67781162000028,53585.06650824 2022-11-15,15:10:14.000,319,11048202,12805,0,1668525013,13155.104311080002,64.51568163000047,53585.16432792 2022-11-15,15:10:18.000,319,11048159,12605,0,1668525017,13155.299664069993,64.33240425000258,53585.0874696 2022-11-15,15:10:22.000,319,11048204,12765,0,1668525021,13155.535434919999,64.18437252000149,53585.178302160006 2022-11-15,15:10:26.000,319,11048178,12925,0,1668525025,13155.643215879994,64.17027426000277,53585.28310896 2022-11-15,15:10:30.000,319,11048200,12765,0,1668525029,13155.501753369994,64.09273383000254,53585.38791576001 2022-11-15,15:10:34.000,319,11048235,12965,0,1668525033,13155.245773590002,64.14207773999806,53585.46477408001 2022-11-15,15:10:38.000,319,11048192,12805,0,1668525037,13154.70013248,64.07863557000383,53585.52765816 2022-11-15,15:10:42.000,319,11048217,12885,0,1668525041,13154.087128269988,63.94470210000145,53585.54861952 2022-11-15,15:10:46.000,319,11048195,12925,0,1668525045,13153.507805609996,63.76847385000292,53585.5416324 2022-11-15,15:10:50.000,319,11048209,12925,0,1668525049,13153.21814428,63.49355777999881,53585.45778696001 2022-11-15,15:10:54.000,319,11048230,12645,0,1668525053,13152.989109739989,63.24683822999941,53585.33900592001 2022-11-15,15:10:58.000,319,11048194,12925,0,1668525057,13152.995846049998,63.0847082399996,53585.25516048 2022-11-15,15:11:02.000,319,11048223,13085,0,1668525061,13153.19119903999,62.92257824999979,53585.21323776 2022-11-15,15:11:06.000,319,11048210,12685,0,1668525065,13153.37307940999,62.92257824999979,53585.17131504001 2022-11-15,15:11:10.000,319,11048224,12965,0,1668525069,13153.44044251,62.993069550000655,53585.17131504001 2022-11-15,15:11:14.000,319,11048206,12725,0,1668525073,13153.60211395,62.943725639997865,53585.19926352001 2022-11-15,15:11:18.000,319,11048194,12725,0,1668525077,13153.54148716,62.866185210004915,53585.15035368001 2022-11-15,15:11:22.000,319,11048213,12805,0,1668525081,13153.5010693,62.72520261000318,53584.99663704 2022-11-15,15:11:26.000,319,11048206,12725,0,1668525085,13153.662740740001,62.541925229998014,53585.03157264001 2022-11-15,15:11:30.000,319,11048199,12685,0,1668525089,13153.824412180002,62.50667958000122,53584.940740080005 2022-11-15,15:11:34.000,319,11048221,12725,0,1668525093,13154.060183029993,62.626514790004876,53584.99663704 2022-11-15,15:11:38.000,319,11048194,12765,0,1668525097,13154.161227679993,62.84503781999956,53584.97567568 2022-11-15,15:11:42.000,319,11048153,12845,0,1668525101,13154.235327089998,63.211592580002616,53585.010611280006 2022-11-15,15:11:46.000,319,11048221,12925,0,1668525105,13154.053446719998,63.38782083000115,53584.989649920004 2022-11-15,15:11:50.000,319,11048238,13045,0,1668525109,13153.972610999997,63.51470517000416,53585.07349536 2022-11-15,15:11:54.000,319,11048203,12965,0,1668525113,13153.750312769997,63.47241039000073,53584.98266280001 2022-11-15,15:11:58.000,319,11048178,12685,0,1668525117,13153.649268119996,63.35257518000435,53584.89881736 2022-11-15,15:12:02.000,319,11048207,12685,0,1668525121,13153.60211395,63.225690840001334,53584.877856 2022-11-15,15:12:06.000,319,11048213,12845,0,1668525125,13153.629059189996,63.13405215000239,53584.83593328001 2022-11-15,15:12:10.000,319,11048180,12925,0,1668525129,13153.588641329996,63.035364330004086,53584.79401056001 2022-11-15,15:12:14.000,319,11048212,12765,0,1668525133,13153.635795499991,63.049462590002804,53584.73112648 2022-11-15,15:12:18.000,319,11048188,13005,0,1668525137,13153.790730629997,63.10585562999768,53584.75907496 2022-11-15,15:12:22.000,319,11048183,12845,0,1668525141,13153.898511589992,63.11290476000431,53584.821959040004 2022-11-15,15:12:26.000,319,11048185,12645,0,1668525145,13154.046710410003,63.225690840001334,53584.78702344001 2022-11-15,15:12:30.000,319,11048205,12885,0,1668525149,13154.147755059988,63.41601734999858,53584.78702344001 2022-11-15,15:12:34.000,319,11048258,12965,0,1668525153,13154.363316979994,63.6415895099999,53584.8079848 2022-11-15,15:12:38.000,319,11048228,12805,0,1668525157,13154.565406279995,63.83896515000379,53584.80099768 2022-11-15,15:12:42.000,319,11048192,12765,0,1668525161,13154.71360509999,64.09273383000254,53584.842920400006 2022-11-15,15:12:46.000,319,11048191,12765,0,1668525165,13154.875276539991,64.21961816999828,53584.97567568 2022-11-15,15:12:50.000,319,11048230,12805,0,1668525169,13154.983057500001,64.26191295000172,53585.07349536 2022-11-15,15:12:54.000,319,11048175,12845,0,1668525173,13155.023475360002,64.19142165000085,53585.059521120005 2022-11-15,15:12:58.000,319,11048232,12925,0,1668525177,13155.084102150002,63.98699688000488,53585.14336656 2022-11-15,15:13:02.000,319,11048206,12685,0,1668525181,13155.036947979992,63.71912994000013,53585.24118624 2022-11-15,15:13:06.000,319,11048195,12605,0,1668525185,13154.956112259992,63.47945952000009,53585.21323776 2022-11-15,15:13:10.000,319,11048205,12805,0,1668525189,13154.814649749991,63.267985620004765,53585.2621476 2022-11-15,15:13:14.000,319,11048218,12605,0,1668525193,13154.63950569,63.183396059997904,53585.29708320001 2022-11-15,15:13:18.000,319,11048264,13005,0,1668525197,13154.444152699994,63.169297799999185,53585.325031680004 2022-11-15,15:13:22.000,319,11048220,12765,0,1668525201,13154.147755059988,63.19044519000454,53585.19926352001 2022-11-15,15:13:26.000,319,11048174,12805,0,1668525205,13154.026501480002,63.1974943200039,53585.20625064 2022-11-15,15:13:30.000,319,11048171,12885,0,1668525209,13154.093864579998,63.28208388000348,53585.12240520001 2022-11-15,15:13:34.000,319,11048201,12725,0,1668525213,13154.235327089998,63.43011561000458,53585.17131504001 2022-11-15,15:13:38.000,319,11048190,12685,0,1668525217,13154.302690189994,63.676835160003975,53585.09445672 2022-11-15,15:13:42.000,319,11048194,12685,0,1668525221,13154.65971462,63.916505580004014,53585.17131504001 2022-11-15,15:13:46.000,319,11048194,12925,0,1668525225,13154.929167019996,64.07863557000383,53585.227212000005 2022-11-15,15:13:50.000,319,11048160,13205,0,1668525229,13155.104311080002,64.14207773999806,53585.28310896 2022-11-15,15:13:54.000,319,11048224,12965,0,1668525233,13155.299664069993,64.05748817999847,53585.29009608001 2022-11-15,15:13:58.000,319,11048218,12845,0,1668525237,13155.488280749989,63.97289861999889,53585.37394152 2022-11-15,15:14:02.000,319,11048207,12805,0,1668525241,13155.461335509994,63.817817759998434,53585.31105744 2022-11-15,15:14:06.000,319,11048196,12725,0,1668525245,13155.58932539999,63.585196469997754,53585.3320188 2022-11-15,15:14:10.000,319,11048247,12565,0,1668525249,13155.582589089994,63.38782083000115,53585.35298016 2022-11-15,15:14:14.000,319,11048233,12605,0,1668525253,13155.535434919999,63.28913301000284,53585.30407032 2022-11-15,15:14:18.000,319,11048209,12805,0,1668525257,13155.441126579994,63.26093648999813,53585.30407032 2022-11-15,15:14:22.000,319,11048239,12805,0,1668525261,13155.360290859993,63.211592580002616,53585.38791576001 2022-11-15,15:14:26.000,319,11048225,12925,0,1668525265,13155.084102150002,63.07060998000088,53585.35996728 2022-11-15,15:14:30.000,319,11048200,12965,0,1668525269,13154.888749159996,62.936676509998506,53585.35298016 2022-11-15,15:14:34.000,319,11048206,12605,0,1668525273,13154.71360509999,62.809792170002765,53585.31804456001 2022-11-15,15:14:38.000,319,11048223,12965,0,1668525277,13154.59235151999,62.79569391000405,53585.21323776 2022-11-15,15:14:42.000,319,11048200,12805,0,1668525281,13154.5788789,62.85208694999892,53585.059521120005 2022-11-15,15:14:46.000,319,11048236,12965,0,1668525285,13154.73381402999,63.042413460003445,53585.0874696 2022-11-15,15:14:50.000,319,11048224,12885,0,1668525289,13154.814649749991,63.24683822999941,53585.06650824 2022-11-15,15:14:54.000,319,11048238,12645,0,1668525293,13155.010002739997,63.50060690999817,53585.12939232001 2022-11-15,15:14:58.000,319,11048200,12765,0,1668525297,13155.090838459997,63.71208081000077,53585.03157264001 2022-11-15,15:15:02.000,319,11048217,12525,0,1668525301,13155.434390269998,63.846014280003146,53585.15035368001 2022-11-15,15:15:06.000,319,11048202,12605,0,1668525305,13155.69710636,63.99404601000424,53585.12939232001 2022-11-15,15:15:10.000,319,11048261,12525,0,1668525309,13156.094548649991,64.20551990999957,53585.22022488001 2022-11-15,15:15:14.000,319,11048232,12725,0,1668525313,13156.269692709997,64.30420772999787,53585.31804456001 2022-11-15,15:15:18.000,319,11048198,12805,0,1668525317,13156.256220089992,64.36764989999938,53585.47874832 2022-11-15,15:15:22.000,319,11048212,12725,0,1668525321,13156.108021269996,64.32535512000322,53585.42285136 2022-11-15,15:15:26.000,319,11048223,12765,0,1668525325,13155.8587778,64.06453730999783,53585.443812720005 2022-11-15,15:15:30.000,319,11048181,12645,0,1668525329,13155.75773315,63.74027732999821,53585.443812720005 2022-11-15,15:15:34.000,319,11048257,12765,0,1668525333,13155.63647957,63.451263000002655,53585.45778696001 2022-11-15,15:15:38.000,319,11048226,12845,0,1668525337,13155.62974325999,63.32437865999964,53585.40189 2022-11-15,15:15:42.000,319,11048191,12605,0,1668525341,13155.63647957,63.36667344000307,53585.5416324 2022-11-15,15:15:46.000,319,11048233,12605,0,1668525345,13155.474808129999,63.54995082000096,53585.611503600005 2022-11-15,15:15:50.000,319,11048223,13005,0,1668525349,13155.191883109997,63.71912994000013,53585.59054224 2022-11-15,15:15:54.000,319,11048214,12925,0,1668525353,13154.84159499,63.82486688999779,53585.60451648001 2022-11-15,15:15:58.000,319,11048194,12645,0,1668525357,13154.484570559995,63.76847385000292,53585.5416324 2022-11-15,15:16:02.000,319,11048259,12685,0,1668525361,13154.147755059988,63.683884290003334,53585.31804456001 2022-11-15,15:16:06.000,319,11048225,12725,0,1668525365,13154.107337199988,63.60634386000311,53585.157340800004 2022-11-15,15:16:10.000,319,11048202,12485,0,1668525369,13154.201645539993,63.55699995000032,53585.16432792 2022-11-15,15:16:14.000,319,11048201,12925,0,1668525373,13154.322899119994,63.585196469997754,53585.108430960005 2022-11-15,15:16:18.000,319,11048232,12845,0,1668525377,13154.464361629995,63.69093342000269,53585.03855976 2022-11-15,15:16:22.000,319,11048213,12885,0,1668525381,13154.565406279995,63.76847385000292,53585.157340800004 2022-11-15,15:16:26.000,319,11048210,12725,0,1668525385,13154.524988419995,63.83896515000379,53585.15035368001 2022-11-15,15:16:30.000,319,11048204,12645,0,1668525389,13154.39026221999,63.7543755900042,53585.15035368001 2022-11-15,15:16:34.000,319,11048171,12605,0,1668525393,13154.37005328999,63.59929473000375,53585.15035368001 2022-11-15,15:16:38.000,319,11048263,12965,0,1668525397,13154.403734839994,63.38077170000179,53585.07349536 2022-11-15,15:16:42.000,319,11048230,12805,0,1668525401,13154.39699853,63.211592580002616,53585.02458552 2022-11-15,15:16:46.000,319,11048238,12645,0,1668525405,13154.49130686999,63.11995389000367,53585.07349536 2022-11-15,15:16:50.000,319,11048227,12845,0,1668525409,13154.53846104,63.13405215000239,53585.11541808 2022-11-15,15:16:54.000,319,11048267,12845,0,1668525413,13154.57214258999,63.14815041000111,53585.15035368001 2022-11-15,15:16:58.000,319,11048166,12885,0,1668525417,13154.55193365999,63.2961821400022,53585.276121840005 2022-11-15,15:17:02.000,319,11048236,12685,0,1668525421,13154.545197349995,63.53585256000224,53585.325031680004 2022-11-15,15:17:06.000,319,11048192,12965,0,1668525425,13154.45088900999,63.853063410002505,53585.38092864 2022-11-15,15:17:10.000,319,11048259,12645,0,1668525429,13154.322899119994,64.23371643000428,53585.42285136 2022-11-15,15:17:14.000,319,11048247,12805,0,1668525433,13154.019765169993,64.56502554000326,53585.43682560001 2022-11-15,15:17:18.000,319,11048221,12845,0,1668525437,13153.750312769997,64.76945030999923,53585.31804456001 2022-11-15,15:17:22.000,319,11048203,12885,0,1668525441,13153.642531810001,64.79764683000394,53585.276121840005 2022-11-15,15:17:26.000,319,11048238,12885,0,1668525445,13153.736840149992,64.71305727000436,53585.20625064 2022-11-15,15:17:30.000,319,11048250,12765,0,1668525449,13153.999556239993,64.61436944999878,53585.09445672 2022-11-15,15:17:34.000,319,11048222,12965,0,1668525453,13154.34984435999,64.62141857999814,53585.03157264001 2022-11-15,15:17:38.000,319,11048179,13165,0,1668525457,13154.605824139995,64.70600813999772,53584.989649920004 2022-11-15,15:17:42.000,319,11048212,12765,0,1668525461,13154.915694399991,64.8399416100001,53585.1922764 2022-11-15,15:17:46.000,319,11048155,12605,0,1668525465,13155.063893220002,65.07961203000013,53585.19926352001 2022-11-15,15:17:50.000,319,11048202,12725,0,1668525469,13155.016739049992,65.27698767000402,53585.26913472001 2022-11-15,15:17:54.000,319,11048222,12605,0,1668525473,13154.888749159996,65.34747897000489,53585.345993040006 2022-11-15,15:17:58.000,319,11048248,12885,0,1668525477,13154.686659859995,65.36862636000296,53585.48573544001 2022-11-15,15:18:02.000,319,11048177,12725,0,1668525481,13154.262272329994,65.32633157999953,53585.276121840005 2022-11-15,15:18:06.000,319,11048229,12965,0,1668525485,13154.100600889993,65.2487911499993,53585.22022488001 2022-11-15,15:18:10.000,319,11048187,12765,0,1668525489,13154.114073509998,65.0866611599995,53585.11541808 2022-11-15,15:18:14.000,319,11048210,12525,0,1668525493,13154.464361629995,64.92453116999968,53585.15035368001 2022-11-15,15:18:18.000,319,11048225,12605,0,1668525497,13154.902221780001,64.88928552000289,53585.11541808 2022-11-15,15:18:22.000,319,11048215,12925,0,1668525501,13155.393972409998,65.0514155100027,53585.1922764 2022-11-15,15:18:26.000,319,11048217,12965,0,1668525505,13155.83856887,65.27698767000402,53585.26913472001 2022-11-15,15:18:30.000,319,11048262,12685,0,1668525509,13156.114757579991,65.46026505000191,53585.29708320001 2022-11-15,15:18:34.000,319,11048203,12765,0,1668525513,13156.276429019992,65.45321592000255,53585.36695440001 2022-11-15,15:18:38.000,319,11048209,12925,0,1668525517,13156.411155219997,65.42501939999784,53585.40887712 2022-11-15,15:18:42.000,319,11048221,12645,0,1668525521,13156.505463559988,65.28403680000338,53585.5416324 2022-11-15,15:18:46.000,319,11048216,12765,0,1668525525,13156.532408799998,65.09371028999885,53585.45778696001 2022-11-15,15:18:50.000,319,11048218,12965,0,1668525529,13156.545881419988,64.8399416100001,53585.46477408001 2022-11-15,15:18:54.000,319,11048229,12765,0,1668525533,13156.498727249993,64.57912380000198,53585.513683920006 2022-11-15,15:18:58.000,319,11048229,12845,0,1668525537,13156.478518319993,64.26896208000107,53585.576568 2022-11-15,15:19:02.000,319,11048231,12845,0,1668525541,13156.485254630003,64.04338991999975,53585.65342632001 2022-11-15,15:19:06.000,319,11048182,12685,0,1668525545,13156.465045700003,63.8883090599993,53585.69534904 2022-11-15,15:19:10.000,319,11048248,12965,0,1668525549,13156.539145109993,63.97289861999889,53585.81413008 2022-11-15,15:19:14.000,319,11048209,12925,0,1668525553,13156.559354039993,64.17027426000277,53585.87701416 2022-11-15,15:19:18.000,319,11048213,12965,0,1668525557,13156.539145109993,64.40994468000281,53586.00278232 2022-11-15,15:19:22.000,319,11048207,12765,0,1668525561,13156.491990939998,64.62846771000477,53586.02374368 2022-11-15,15:19:26.000,319,11048223,12885,0,1668525565,13156.222538540002,64.71305727000436,53586.0307308 2022-11-15,15:19:30.000,319,11048218,12765,0,1668525569,13155.93287720999,64.74125379000179,53586.05867928001 2022-11-15,15:19:34.000,319,11048227,12845,0,1668525573,13155.575852779999,64.76240117999987,53585.98880808001 2022-11-15,15:19:38.000,319,11048200,12565,0,1668525577,13155.326609309988,64.74830292000115,53586.016756560006 2022-11-15,15:19:42.000,319,11048200,12645,0,1668525581,13154.949375949996,64.62846771000477,53586.016756560006 2022-11-15,15:19:46.000,319,11048195,12765,0,1668525585,13154.63950569,64.50863250000111,53585.95387248 2022-11-15,15:19:50.000,319,11048216,12845,0,1668525589,13154.423943769994,64.35355164000066,53585.84207856001 2022-11-15,15:19:54.000,319,11048259,12685,0,1668525593,13154.289217569989,64.18437252000149,53585.80714296 2022-11-15,15:19:58.000,319,11048240,12645,0,1668525597,13154.134282439998,64.09273383000254,53585.68836192 2022-11-15,15:20:02.000,319,11048219,12685,0,1668525601,13154.046710410003,64.0363407900004,53585.562593760005 2022-11-15,15:20:06.000,319,11048233,12765,0,1668525605,13153.972610999997,64.0997829600019,53585.41586424001 2022-11-15,15:20:10.000,319,11048212,12805,0,1668525609,13154.141018749993,64.1984707800002,53585.46477408001 2022-11-15,15:20:14.000,319,11048173,12765,0,1668525613,13154.181436609993,64.27601121000043,53585.46477408001 2022-11-15,15:20:18.000,319,11048191,12925,0,1668525617,13154.167963989988,64.48748511000304,53585.492722560004 2022-11-15,15:20:22.000,319,11048243,12645,0,1668525621,13154.174700299998,64.74830292000115,53585.66740056 2022-11-15,15:20:26.000,319,11048249,12605,0,1668525625,13153.999556239993,64.97387508000247,53585.75823312 2022-11-15,15:20:30.000,319,11048220,12685,0,1668525629,13153.804203250002,65.21354550000251,53585.7163104 2022-11-15,15:20:34.000,319,11048280,12605,0,1668525633,13153.52127823,65.35452810000425,53585.73727176 2022-11-15,15:20:38.000,319,11048231,12965,0,1668525637,13153.41349726999,65.44616679000319,53585.73727176 2022-11-15,15:20:42.000,319,11048250,12725,0,1668525641,13153.386552029995,65.46731418000127,53585.61849072 2022-11-15,15:20:46.000,319,11048218,12805,0,1668525645,13153.56169609,65.46731418000127,53585.63945208 2022-11-15,15:20:50.000,319,11048226,12845,0,1668525649,13153.844621110002,65.29108593000274,53585.492722560004 2022-11-15,15:20:54.000,319,11048180,12445,0,1668525653,13154.114073509998,65.12895594000292,53585.4717612 2022-11-15,15:20:58.000,319,11048159,12765,0,1668525657,13154.356580669999,64.92453116999968,53585.29009608001 2022-11-15,15:21:02.000,319,11048279,12725,0,1668525661,13154.71360509999,64.76945030999923,53585.25516048 2022-11-15,15:21:06.000,319,11048194,12965,0,1668525665,13154.956112259992,64.56502554000326,53585.29708320001 2022-11-15,15:21:10.000,319,11048218,12605,0,1668525669,13155.171674179997,64.53682901999855,53585.24118624 2022-11-15,15:21:14.000,319,11048203,12525,0,1668525673,13155.434390269998,64.60027119000006,53585.3320188 2022-11-15,15:21:18.000,319,11048195,12725,0,1668525677,13155.744260529995,64.88223639000353,53585.41586424001 2022-11-15,15:21:22.000,319,11048185,12925,0,1668525681,13155.98003138,65.40387200999976,53585.394902880005 2022-11-15,15:21:26.000,319,11048236,12885,0,1668525685,13156.310110569997,65.96075328000006,53585.63246496001 2022-11-15,15:21:30.000,319,11048246,12885,0,1668525689,13156.242747470002,66.57402759000252,53585.7163104 2022-11-15,15:21:34.000,319,11048194,12885,0,1668525693,13156.047394479996,66.98287713000173,53585.80714296 2022-11-15,15:21:38.000,319,11048208,13005,0,1668525697,13155.77120576999,67.06746669000131,53585.82111720001 2022-11-15,15:21:42.000,319,11048199,13005,0,1668525701,13155.582589089994,66.91238583000086,53585.87701416 2022-11-15,15:21:46.000,319,11048223,12685,0,1668525705,13155.61627064,66.63042063000466,53585.80015584001 2022-11-15,15:21:50.000,319,11048243,13005,0,1668525709,13155.89245934999,66.42599586000142,53585.779194480005 2022-11-15,15:21:54.000,319,11048230,12925,0,1668525713,13156.289901639997,66.27091500000097,53585.80015584001 2022-11-15,15:21:58.000,319,11048185,12885,0,1668525717,13156.673871309999,66.3132097800044,53585.77220736001 2022-11-15,15:22:02.000,319,11048176,12925,0,1668525721,13156.92985108999,66.47533977000421,53585.8560528 2022-11-15,15:22:06.000,319,11048259,12925,0,1668525725,13157.1386767,66.63746976000402,53586.00976944001 2022-11-15,15:22:10.000,319,11048230,12765,0,1668525729,13157.084786219995,66.78550148999784,53586.15649896001 2022-11-15,15:22:14.000,319,11048209,12765,0,1668525733,13156.97026894999,66.89123844000278,53586.233357280005 2022-11-15,15:22:18.000,319,11048235,12965,0,1668525737,13156.673871309999,66.85599278999871,53586.25431864001 2022-11-15,15:22:22.000,319,11048206,12805,0,1668525741,13156.539145109993,66.6938627999989,53586.3800868 2022-11-15,15:22:26.000,319,11048233,12885,0,1668525745,13156.188856989997,66.4471432499995,53586.31720272 2022-11-15,15:22:30.000,319,11048238,12765,0,1668525749,13155.93287720999,66.12288326999987,53586.14252472 2022-11-15,15:22:34.000,319,11048223,13045,0,1668525753,13155.764469459995,65.73518111999874,53586.02374368 2022-11-15,15:22:38.000,319,11048222,13045,0,1668525757,13155.703842669995,65.26993854000466,53585.89098840001 2022-11-15,15:22:42.000,319,11048235,12765,0,1668525761,13155.69037004999,64.96682595000311,53585.79316872001 2022-11-15,15:22:46.000,319,11048260,12965,0,1668525765,13155.81162362999,64.93158029999904,53585.730284640005 2022-11-15,15:22:50.000,319,11048203,13045,0,1668525769,13155.85204148999,65.05846464000206,53585.82111720001 2022-11-15,15:22:54.000,319,11048240,12805,0,1668525773,13155.575852779999,65.22059463000187,53585.828104320004 2022-11-15,15:22:58.000,319,11048236,12845,0,1668525777,13155.319872999993,65.41092113999912,53585.87701416 2022-11-15,15:23:02.000,319,11048223,12885,0,1668525781,13155.084102150002,65.6435424299998,53586.00278232 2022-11-15,15:23:06.000,319,11048223,12885,0,1668525785,13154.7809682,65.88321284999984,53585.98182096 2022-11-15,15:23:10.000,319,11048192,12605,0,1668525789,13154.63276937999,66.14403065999795,53585.95387248 2022-11-15,15:23:14.000,319,11048244,12685,0,1668525793,13154.524988419995,66.29206238999905,53585.93989824001 2022-11-15,15:23:18.000,319,11048191,12845,0,1668525797,13154.706868789995,66.35550456000055,53585.7861816 2022-11-15,15:23:22.000,319,11048234,12645,0,1668525801,13155.043684290002,66.38370107999799,53585.7163104 2022-11-15,15:23:26.000,319,11048244,12805,0,1668525805,13155.481544439994,66.36255368999991,53585.681374800006 2022-11-15,15:23:30.000,319,11048208,13245,0,1668525809,13156.013712929991,66.43304499000078,53585.76522024 2022-11-15,15:23:34.000,319,11048212,12965,0,1668525813,13156.458309389993,66.53878193999844,53585.80714296 2022-11-15,15:23:38.000,319,11048173,12725,0,1668525817,13156.82880643999,66.64451889000338,53585.86303992 2022-11-15,15:23:42.000,319,11048256,12965,0,1668525821,13157.206039799996,66.71501019000425,53586.00278232 2022-11-15,15:23:46.000,319,11048179,12765,0,1668525825,13157.360974930001,66.75025584000105,53586.12156336 2022-11-15,15:23:50.000,319,11048220,12645,0,1668525829,13157.408129099997,66.61632236999867,53586.14951184 2022-11-15,15:23:54.000,319,11048252,12965,0,1668525833,13157.19930349,66.26386587000161,53586.15649896001 2022-11-15,15:23:58.000,319,11048240,12965,0,1668525837,13156.92985108999,65.62944417000108,53586.114576240005 2022-11-15,15:24:02.000,319,11048243,12685,0,1668525841,13156.640189759994,64.81879422000202,53585.89098840001 2022-11-15,15:24:06.000,319,11048200,12765,0,1668525845,13156.801861199994,64.02929166000104,53585.82111720001 2022-11-15,15:24:10.000,319,11048219,12565,0,1668525849,13157.13194038999,63.49355777999881,53585.84207856001 2022-11-15,15:24:14.000,319,11048252,12685,0,1668525853,13157.455283269992,63.30323127000156,53585.946885360005 2022-11-15,15:24:18.000,319,11048258,12685,0,1668525857,13157.657372569993,63.585196469997754,53586.07265352 2022-11-15,15:24:22.000,319,11048224,12445,0,1668525861,13157.515910059992,64.12797947999934,53586.2403444 2022-11-15,15:24:26.000,319,11048189,12805,0,1668525865,13157.212776109991,64.79764683000394,53586.3800868 2022-11-15,15:24:30.000,319,11048224,12805,0,1668525869,13156.633453449998,65.40387200999976,53586.45694512 2022-11-15,15:24:34.000,319,11048169,12645,0,1668525873,13156.155175439992,65.91140937000455,53586.42200952001 2022-11-15,15:24:38.000,319,11048233,13085,0,1668525877,13155.75773315,66.26386587000161,53586.3102156 2022-11-15,15:24:42.000,319,11048206,12725,0,1668525881,13155.380499789993,66.40484847000334,53586.233357280005 2022-11-15,15:24:46.000,319,11048224,12925,0,1668525885,13155.212092039998,66.36960281999927,53586.016756560006 2022-11-15,15:24:50.000,319,11048224,12965,0,1668525889,13155.124520010002,66.19337457000074,53585.90496264 2022-11-15,15:24:54.000,319,11048198,13045,0,1668525893,13155.144728940002,65.9537041500007,53585.730284640005 2022-11-15,15:24:58.000,319,11048217,12725,0,1668525897,13155.286191449988,65.7069846000013,53585.76522024 2022-11-15,15:25:02.000,319,11048201,12605,0,1668525901,13155.434390269998,65.62239504000172,53585.69534904 2022-11-15,15:25:06.000,319,11048265,12925,0,1668525905,13155.528698609989,65.608296780003,53585.779194480005 2022-11-15,15:25:10.000,319,11048223,12645,0,1668525909,13155.353554549998,65.61534591000236,53585.849065680006 2022-11-15,15:25:14.000,319,11048222,12885,0,1668525913,13155.050420599997,65.67878808000387,53585.82111720001 2022-11-15,15:25:18.000,319,11048248,13085,0,1668525917,13154.794440819991,65.72813198999938,53585.897975520005 2022-11-15,15:25:22.000,319,11048191,12885,0,1668525921,13154.423943769994,65.7563285100041,53585.89098840001 2022-11-15,15:25:26.000,319,11048251,12765,0,1668525925,13154.235327089998,65.8550163300024,53585.75823312 2022-11-15,15:25:30.000,319,11048241,12645,0,1668525929,13154.289217569989,65.91140937000455,53585.68836192 2022-11-15,15:25:34.000,319,11048193,12725,0,1668525933,13154.39026221999,66.14403065999795,53585.63945208 2022-11-15,15:25:38.000,319,11048225,12725,0,1668525937,13154.55866997,66.46124150999822,53585.63246496001 2022-11-15,15:25:42.000,319,11048194,12605,0,1668525941,13154.70013248,66.72205932000361,53585.6464392 2022-11-15,15:25:46.000,319,11048202,12965,0,1668525945,13154.82138606,66.968778870003,53585.61849072 2022-11-15,15:25:50.000,319,11048187,12725,0,1668525949,13155.010002739997,67.05336843000259,53585.562593760005 2022-11-15,15:25:54.000,319,11048212,12925,0,1668525953,13155.367027169988,67.10976147000474,53585.55560664001 2022-11-15,15:25:58.000,319,11048238,12925,0,1668525957,13155.98003138,67.18730189999769,53585.60451648001 2022-11-15,15:26:02.000,319,11048183,12805,0,1668525961,13156.687343929989,67.43402145000437,53585.562593760005 2022-11-15,15:26:06.000,319,11048158,12645,0,1668525965,13157.482228510002,67.7089375200012,53585.86303992 2022-11-15,15:26:10.000,319,11048203,12885,0,1668525969,13157.96724282999,67.99090272000467,53585.91194976 2022-11-15,15:26:14.000,319,11048226,13125,0,1668525973,13158.364685119996,68.02614837000147,53586.28925424 2022-11-15,15:26:18.000,319,11048229,12725,0,1668525977,13158.384894049996,67.91336229000444,53586.401048160005 2022-11-15,15:26:22.000,319,11048229,12565,0,1668525981,13158.25690416,67.58910231000482,53586.57572616 2022-11-15,15:26:26.000,319,11048220,13045,0,1668525985,13158.08849640999,67.17320363999897,53586.59668752 2022-11-15,15:26:30.000,319,11048199,13005,0,1668525989,13157.866198179989,66.63746976000402,53586.54777768 2022-11-15,15:26:34.000,319,11048229,12885,0,1668525993,13157.684317810003,66.1369815299986,53586.519829200006 2022-11-15,15:26:38.000,319,11048186,13005,0,1668525997,13157.488964819997,65.7422302499981,53586.51284208001 2022-11-15,15:26:42.000,319,11048219,12965,0,1668526001,13157.320557070001,65.50255982999806,53586.33816408 2022-11-15,15:26:46.000,319,11048218,12765,0,1668526005,13156.923114779995,65.26288940999802,53586.2403444 2022-11-15,15:26:50.000,319,11048220,12845,0,1668526009,13156.626717139989,65.0866611599995,53586.1704732 2022-11-15,15:26:54.000,319,11048222,12445,0,1668526013,13156.316846879992,64.9527276900044,53586.12855048001 2022-11-15,15:26:58.000,319,11048201,12765,0,1668526017,13156.101284960001,64.8399416100001,53586.00976944001 2022-11-15,15:27:02.000,319,11048219,13205,0,1668526021,13155.97329506999,64.85403986999881,53585.97483384 2022-11-15,15:27:06.000,319,11048220,12765,0,1668526025,13155.885723039995,65.03026812000462,53585.96085960001 2022-11-15,15:27:10.000,319,11048220,12605,0,1668526029,13155.79141469999,65.14305420000164,53585.91194976 2022-11-15,15:27:14.000,319,11048165,12765,0,1668526033,13155.79141469999,65.40387200999976,53585.97483384 2022-11-15,15:27:18.000,319,11048197,12685,0,1668526037,13155.91266827999,65.67173895000451,53585.96085960001 2022-11-15,15:27:22.000,319,11048185,12845,0,1668526041,13156.00024031,65.99599893000413,53585.87701416 2022-11-15,15:27:26.000,319,11048179,12765,0,1668526045,13156.033921859991,66.23566935000417,53585.90496264 2022-11-15,15:27:30.000,319,11048184,12845,0,1668526049,13155.98003138,66.39075021000463,53585.95387248 2022-11-15,15:27:34.000,319,11048150,12805,0,1668526053,13155.885723039995,66.42599586000142,53585.97483384 2022-11-15,15:27:38.000,319,11048213,12645,0,1668526057,13155.508489679989,66.36255368999991,53585.91194976 2022-11-15,15:27:42.000,319,11048187,12765,0,1668526061,13155.292927759998,66.17222718000266,53585.946885360005 2022-11-15,15:27:46.000,319,11048195,12805,0,1668526065,13155.104311080002,65.81272154999897,53585.83509144 2022-11-15,15:27:50.000,319,11048223,12965,0,1668526069,13155.057156909992,65.55190374000085,53585.74425888 2022-11-15,15:27:54.000,319,11048223,12845,0,1668526073,13155.043684290002,65.40387200999976,53585.75124600001 2022-11-15,15:27:58.000,319,11048192,12925,0,1668526077,13155.084102150002,65.35452810000425,53585.77220736001 2022-11-15,15:28:02.000,319,11048213,12805,0,1668526081,13154.956112259992,65.47436331000063,53585.63246496001 2022-11-15,15:28:06.000,319,11048222,12725,0,1668526085,13154.828122369996,65.67878808000387,53585.681374800006 2022-11-15,15:28:10.000,319,11048213,12845,0,1668526089,13154.565406279995,65.80567241999961,53585.611503600005 2022-11-15,15:28:14.000,319,11048220,12965,0,1668526093,13154.242063399994,65.6435424299998,53585.63945208 2022-11-15,15:28:18.000,319,11048211,12765,0,1668526097,13154.039974099993,65.30518419000146,53585.49970968 2022-11-15,15:28:22.000,319,11048179,12965,0,1668526101,13154.033237789998,64.76945030999923,53585.52765816 2022-11-15,15:28:26.000,319,11048229,12765,0,1668526105,13153.986083620002,64.3465025100013,53585.4717612 2022-11-15,15:28:30.000,319,11048211,12765,0,1668526109,13153.965874690002,64.02929166000104,53585.33900592001 2022-11-15,15:28:34.000,319,11048203,13165,0,1668526113,13153.891775279997,63.94470210000145,53585.276121840005 2022-11-15,15:28:38.000,319,11048201,12725,0,1668526117,13153.824412180002,64.00814427000296,53585.19926352001 2022-11-15,15:28:42.000,319,11048161,12805,0,1668526121,13153.736840149992,64.29010946999915,53585.16432792 2022-11-15,15:28:46.000,319,11048228,12645,0,1668526125,13153.743576460001,64.67076249000093,53585.12240520001 2022-11-15,15:28:50.000,319,11048191,12885,0,1668526129,13153.817675869992,65.05846464000206,53585.08048248001 2022-11-15,15:28:54.000,319,11048235,12645,0,1668526133,13153.972610999997,65.31928245000017,53585.1922764 2022-11-15,15:28:58.000,319,11048208,12885,0,1668526137,13154.073655649998,65.5448546100015,53585.13637944 2022-11-15,15:29:02.000,319,11048243,12845,0,1668526141,13154.127546129988,65.7069846000013,53585.25516048 2022-11-15,15:29:06.000,319,11048211,12925,0,1668526145,13154.026501480002,65.86911459000112,53585.21323776 2022-11-15,15:29:10.000,319,11048269,12805,0,1668526149,13153.932193139997,65.98190066999814,53585.17131504001 2022-11-15,15:29:14.000,319,11048246,12765,0,1668526153,13153.864830040002,66.0030480600035,53585.15035368001 2022-11-15,15:29:18.000,319,11048245,13005,0,1668526157,13153.844621110002,65.9537041500007,53585.12240520001 2022-11-15,15:29:22.000,319,11048240,12845,0,1668526161,13153.918720519992,66.03124458000093,53585.04554688 2022-11-15,15:29:26.000,319,11048170,12685,0,1668526165,13154.046710410003,66.04534283999965,53584.97567568 2022-11-15,15:29:30.000,319,11048214,12605,0,1668526169,13154.41047114999,66.04534283999965,53585.03855976 2022-11-15,15:29:34.000,319,11048273,12645,0,1668526173,13154.646241999995,65.99599893000413,53584.989649920004 2022-11-15,15:29:38.000,319,11048241,12645,0,1668526177,13154.956112259992,65.94665502000134,53585.0874696 2022-11-15,15:29:42.000,319,11048215,12965,0,1668526181,13155.218828349993,65.98894980000478,53585.157340800004 2022-11-15,15:29:46.000,319,11048205,12805,0,1668526185,13155.367027169988,66.03124458000093,53585.23419912 2022-11-15,15:29:50.000,319,11048217,12605,0,1668526189,13155.367027169988,66.12288326999987,53585.37394152 2022-11-15,15:29:54.000,319,11048238,12565,0,1668526193,13155.191883109997,66.15812892000395,53585.45079984 2022-11-15,15:29:58.000,319,11048198,12885,0,1668526197,13154.962848570001,66.12288326999987,53585.54861952 2022-11-15,15:30:02.000,319,11048195,12885,0,1668526201,13154.828122369996,66.17222718000266,53585.5416324 2022-11-15,15:30:06.000,319,11048200,13005,0,1668526205,13154.861803920001,66.1651780500033,53585.55560664001 2022-11-15,15:30:10.000,319,11048219,12725,0,1668526209,13155.043684290002,66.39779934000398,53585.69534904 2022-11-15,15:30:14.000,319,11048190,13005,0,1668526213,13155.137992629992,66.75025584000105,53585.75823312 2022-11-15,15:30:18.000,319,11048220,12765,0,1668526217,13155.124520010002,67.20844929000305,53585.82111720001 2022-11-15,15:30:22.000,319,11048226,12845,0,1668526221,13154.848331299996,67.57500404999882,53585.76522024 2022-11-15,15:30:26.000,319,11048211,12645,0,1668526225,13154.545197349995,67.86401838000165,53585.82111720001 2022-11-15,15:30:30.000,319,11048272,13005,0,1668526229,13154.316162809999,67.89221489999909,53585.70932328 2022-11-15,15:30:34.000,319,11048188,12805,0,1668526233,13154.269008639989,67.77237969000271,53585.730284640005 2022-11-15,15:30:38.000,319,11048210,12765,0,1668526237,13154.289217569989,67.5609057900001,53585.60451648001 2022-11-15,15:30:42.000,319,11048215,12925,0,1668526241,13154.343108049994,67.20844929000305,53585.56958088 2022-11-15,15:30:46.000,319,11048175,12925,0,1668526245,13154.356580669999,66.78550148999784,53585.5416324 2022-11-15,15:30:50.000,319,11048218,12885,0,1668526249,13154.51151579999,66.25681674000225,53585.50669680001 2022-11-15,15:30:54.000,319,11048199,12885,0,1668526253,13154.727077719996,65.81272154999897,53585.63246496001 2022-11-15,15:30:58.000,319,11048223,12805,0,1668526257,13155.003266430002,65.59419852000428,53585.7163104 2022-11-15,15:31:02.000,319,11048234,12805,0,1668526261,13155.239037279993,65.65059155999916,53585.90496264 2022-11-15,15:31:06.000,319,11048231,13005,0,1668526265,13155.198619419993,65.96075328000006,53586.05169216 2022-11-15,15:31:10.000,319,11048256,12565,0,1668526269,13154.956112259992,66.3132097800044,53586.22637016001 2022-11-15,15:31:14.000,319,11048233,12965,0,1668526273,13154.565406279995,66.58107672000187,53586.19842168 2022-11-15,15:31:18.000,319,11048233,12685,0,1668526277,13154.194909229998,66.77140322999912,53586.21239592 2022-11-15,15:32:02.000,319,11048220,13005,0,1668526321,13154.32963542999,66.36960281999927,53586.02374368 2022-11-15,15:32:06.000,319,11048216,12845,0,1668526325,13153.905247900002,66.27796413000033,53586.05169216 2022-11-15,15:32:10.000,319,11048187,13205,0,1668526329,13153.47412405999,65.98894980000478,53585.828104320004 2022-11-15,15:32:14.000,319,11048217,12965,0,1668526333,13153.27877107,65.62944417000108,53585.77220736001 2022-11-15,15:32:18.000,319,11048213,12645,0,1668526337,13153.016054979998,65.25584027999867,53585.54861952 2022-11-15,15:32:22.000,319,11048201,12765,0,1668526341,13153.043000219994,64.9386294299984,53585.48573544001 2022-11-15,15:32:26.000,319,11048234,12605,0,1668526345,13153.177726419999,64.69895900999836,53585.443812720005 2022-11-15,15:32:30.000,319,11048189,12765,0,1668526349,13153.23835321,64.63551684000413,53585.394902880005 2022-11-15,15:32:34.000,319,11048241,12965,0,1668526353,13153.33266154999,64.58617293000134,53585.38791576001 2022-11-15,15:32:38.000,319,11048159,12685,0,1668526357,13153.29898,64.57912380000198,53585.40189 2022-11-15,15:32:42.000,319,11048237,12885,0,1668526361,13153.177726419999,64.64961510000285,53585.24817336001 2022-11-15,15:32:46.000,319,11048199,12845,0,1668526365,13153.27203475999,64.79059770000458,53585.35996728 2022-11-15,15:32:50.000,319,11048242,12765,0,1668526369,13153.31245261999,64.99502247000055,53585.35298016 2022-11-15,15:32:54.000,319,11048229,12805,0,1668526373,13153.447178819995,65.30518419000146,53585.33900592001 2022-11-15,15:32:58.000,319,11048225,12965,0,1668526377,13153.656004429991,65.53780548000213,53585.31804456001 2022-11-15,15:33:02.000,319,11048198,12805,0,1668526381,13153.851357419997,65.72813198999938,53585.40887712 2022-11-15,15:33:06.000,319,11048188,12605,0,1668526385,13153.965874690002,65.92550763000327,53585.42285136 2022-11-15,15:33:10.000,319,11048217,12765,0,1668526389,13154.087128269988,66.12288326999987,53585.48573544001 2022-11-15,15:33:14.000,319,11048195,12685,0,1668526393,13154.221854469994,66.27796413000033,53585.48573544001 2022-11-15,15:33:18.000,319,11048220,12765,0,1668526397,13154.336371739999,66.46124150999822,53585.5416324 2022-11-15,15:33:22.000,319,11048259,13045,0,1668526401,13154.295953879999,66.66566628000146,53585.443812720005 2022-11-15,15:33:26.000,319,11048121,12965,0,1668526405,13154.282481259994,66.77845235999848,53585.47874832 2022-11-15,15:33:30.000,319,11048263,12725,0,1668526409,13154.32963542999,66.81369801000255,53585.61849072 2022-11-15,15:33:34.000,319,11048242,12885,0,1668526413,13154.248799709989,66.77140322999912,53585.56958088 2022-11-15,15:33:38.000,319,11048190,12765,0,1668526417,13154.235327089998,66.57402759000252,53585.58355512001 2022-11-15,15:33:42.000,319,11048219,12965,0,1668526421,13154.275744949999,66.28501325999969,53585.59054224 2022-11-15,15:33:46.000,319,11048225,12765,0,1668526425,13154.356580669999,65.91140937000455,53585.62547784001 2022-11-15,15:33:50.000,319,11048215,12885,0,1668526429,13154.39699853,65.51665809000406,53585.59054224 2022-11-15,15:33:54.000,319,11048232,12805,0,1668526433,13154.45762532,65.15715246000036,53585.58355512001 2022-11-15,15:33:58.000,319,11048210,13045,0,1668526437,13154.45088900999,64.9527276900044,53585.65342632001 2022-11-15,15:34:02.000,319,11048234,12605,0,1668526441,13154.403734839994,64.93158029999904,53585.62547784001 2022-11-15,15:34:06.000,319,11048227,12725,0,1668526445,13154.188172919989,65.03026812000462,53585.492722560004 2022-11-15,15:34:10.000,319,11048218,13005,0,1668526449,13154.275744949999,65.1148576800042,53585.63945208 2022-11-15,15:34:14.000,319,11048225,12925,0,1668526453,13154.194909229998,65.31928245000017,53585.65342632001 2022-11-15,15:34:18.000,319,11048251,12845,0,1668526457,13154.134282439998,65.58714938999765,53585.70233616001 2022-11-15,15:34:22.000,319,11048213,12885,0,1668526461,13154.147755059988,65.88321284999984,53585.76522024 2022-11-15,15:34:26.000,319,11048219,12805,0,1668526465,13154.053446719998,66.22862022000481,53585.83509144 2022-11-15,15:34:30.000,319,11048181,13045,0,1668526469,13153.824412180002,66.43304499000078,53585.80714296 2022-11-15,15:34:34.000,319,11048203,12925,0,1668526473,13153.588641329996,66.51763455000037,53585.75823312 2022-11-15,15:34:38.000,319,11048203,12725,0,1668526477,13153.37307940999,66.43304499000078,53585.69534904 2022-11-15,15:34:42.000,319,11048216,12765,0,1668526481,13153.23835321,66.18632544000138,53585.576568 2022-11-15,15:34:46.000,319,11048227,12885,0,1668526485,13153.35287047999,65.8550163300024,53585.52765816 2022-11-15,15:34:50.000,319,11048231,13005,0,1668526489,13153.568432399996,65.69288634000259,53585.45778696001 2022-11-15,15:34:54.000,319,11048185,12845,0,1668526493,13153.918720519992,65.55895287000021,53585.47874832 2022-11-15,15:34:58.000,319,11048201,12805,0,1668526497,13154.302690189994,65.56600199999957,53585.63945208 2022-11-15,15:35:02.000,319,11048219,12765,0,1668526501,13154.55193365999,65.74927938000474,53585.70932328 2022-11-15,15:35:06.000,319,11048155,12605,0,1668526505,13154.51825211,65.96780240999942,53585.77220736001 2022-11-15,15:35:10.000,319,11048219,13005,0,1668526509,13154.201645539993,66.15812892000395,53585.84207856001 2022-11-15,15:35:14.000,319,11048207,12965,0,1668526513,13153.918720519992,66.2004237000001,53585.7861816 2022-11-15,15:35:18.000,319,11048224,12965,0,1668526517,13153.595377639991,66.11583414000052,53585.7861816 2022-11-15,15:35:22.000,319,11048285,12645,0,1668526521,13153.305716309995,65.93255676000263,53585.70932328 2022-11-15,15:35:26.000,319,11048199,12765,0,1668526525,13153.25182582999,65.77747590000217,53585.62547784001 2022-11-15,15:35:30.000,319,11048176,12965,0,1668526529,13153.117099629999,65.69288634000259,53585.513683920006 2022-11-15,15:35:34.000,319,11048196,12965,0,1668526533,13153.103627009994,65.5448546100015,53585.5416324 2022-11-15,15:35:38.000,319,11048244,12885,0,1668526537,13152.935219259998,65.46026505000191,53585.46477408001 2022-11-15,15:35:42.000,319,11048210,12685,0,1668526541,13152.820701989993,65.2981350600021,53585.50669680001 2022-11-15,15:35:46.000,319,11048230,13125,0,1668526545,13152.807229370002,65.17829984999844,53585.42983848 2022-11-15,15:35:50.000,319,11048247,12805,0,1668526549,13152.888065089988,65.01616985999863,53585.35996728 2022-11-15,15:35:54.000,319,11048220,12645,0,1668526553,13153.036263909999,64.86813813000481,53585.29708320001 2022-11-15,15:35:58.000,319,11048225,12845,0,1668526557,13153.31918893,64.72715553000307,53585.35298016 2022-11-15,15:36:02.000,319,11048231,13045,0,1668526561,13153.54148716,64.63551684000413,53585.31105744 2022-11-15,15:36:06.000,319,11048160,12925,0,1668526565,13153.696422289991,64.56502554000326,53585.29708320001 2022-11-15,15:36:10.000,319,11048169,12965,0,1668526569,13153.810939559997,64.57912380000198,53585.29708320001 2022-11-15,15:36:14.000,319,11048188,12725,0,1668526573,13153.858093729992,64.64256597000349,53585.35298016 2022-11-15,15:36:18.000,319,11048224,12685,0,1668526577,13153.824412180002,64.86108899999817,53585.38791576001 2022-11-15,15:36:22.000,319,11048237,12685,0,1668526581,13153.783994320002,65.1148576800042,53585.513683920006 2022-11-15,15:36:26.000,319,11048222,12685,0,1668526585,13153.56169609,65.19944724000379,53585.492722560004 2022-11-15,15:36:30.000,319,11048202,12845,0,1668526589,13153.35287047999,65.12895594000292,53585.394902880005 2022-11-15,15:36:34.000,319,11048202,12805,0,1668526593,13153.13057224999,64.86108899999817,53585.3320188 2022-11-15,15:36:38.000,319,11048216,12965,0,1668526597,13152.989109739989,64.48748511000304,53585.14336656 2022-11-15,15:36:42.000,319,11048192,12485,0,1668526601,13152.948691879988,64.14207773999806,53584.95471432001 2022-11-15,15:36:46.000,319,11048157,12885,0,1668526605,13153.19119903999,63.853063410002505,53584.940740080005 2022-11-15,15:36:50.000,319,11048266,12645,0,1668526609,13153.40002465,63.683884290003334,53584.84990752 2022-11-15,15:36:54.000,319,11048224,12765,0,1668526613,13153.783994320002,63.64863863999926,53584.96170144001 2022-11-15,15:36:58.000,319,11048171,12765,0,1668526617,13154.100600889993,63.76142472000356,53585.11541808 2022-11-15,15:37:02.000,319,11048196,12885,0,1668526621,13154.316162809999,64.11388122000062,53585.276121840005 2022-11-15,15:37:06.000,319,11048229,12885,0,1668526625,13154.43068007999,64.61436944999878,53585.394902880005 2022-11-15,15:37:10.000,319,11048231,12885,0,1668526629,13154.316162809999,65.10075941999821,53585.5416324 2022-11-15,15:37:14.000,319,11048203,12965,0,1668526633,13154.228590779989,65.52370722000342,53585.59752936 2022-11-15,15:37:18.000,319,11048222,12925,0,1668526637,13154.114073509998,65.81977067999833,53585.6464392 2022-11-15,15:37:22.000,319,11048238,12605,0,1668526641,13153.959138379993,65.96075328000006,53585.56958088 2022-11-15,15:37:26.000,319,11048222,12765,0,1668526645,13153.952402069997,65.96075328000006,53585.562593760005 2022-11-15,15:37:30.000,319,11048196,12965,0,1668526649,13153.938929449992,65.89731110999855,53585.58355512001 2022-11-15,15:37:34.000,319,11048202,12765,0,1668526653,13153.905247900002,65.83386894000432,53585.55560664001 2022-11-15,15:37:38.000,319,11048237,13085,0,1668526657,13153.871566349997,65.77042677000281,53585.55560664001 2022-11-15,15:37:42.000,319,11048205,12685,0,1668526661,13153.898511589992,65.67878808000387,53585.53464528001 2022-11-15,15:37:46.000,319,11048193,12965,0,1668526665,13153.891775279997,65.55190374000085,53585.576568 2022-11-15,15:37:50.000,319,11048212,13005,0,1668526669,13153.911984209997,65.3968228800004,53585.576568 2022-11-15,15:37:54.000,319,11048212,12965,0,1668526673,13153.952402069997,65.31928245000017,53585.65342632001 2022-11-15,15:37:58.000,319,11048205,12685,0,1668526677,13153.824412180002,65.30518419000146,53585.70932328 2022-11-15,15:38:02.000,319,11048224,12765,0,1668526681,13153.56169609,65.35452810000425,53585.70932328 2022-11-15,15:38:06.000,319,11048206,12845,0,1668526685,13153.23835321,65.43911766000383,53585.70932328 2022-11-15,15:38:10.000,319,11048197,12805,0,1668526689,13152.989109739989,65.55895287000021,53585.75124600001 2022-11-15,15:38:14.000,319,11048230,12845,0,1668526693,13152.800493059993,65.71403373000066,53585.681374800006 2022-11-15,15:38:18.000,319,11048187,12765,0,1668526697,13152.510831729996,65.79862329000025,53585.5416324 2022-11-15,15:38:22.000,319,11048193,12765,0,1668526701,13152.389578149996,65.66468981999788,53585.611503600005 2022-11-15,15:38:26.000,319,11048233,12885,0,1668526705,13152.227906709995,65.46026505000191,53585.53464528001 2022-11-15,15:38:30.000,319,11048190,12685,0,1668526709,13152.066235269995,65.21354550000251,53585.38791576001 2022-11-15,15:38:34.000,319,11048225,12845,0,1668526713,13151.965190619994,64.9527276900044,53585.345993040006 2022-11-15,15:38:38.000,319,11048201,12565,0,1668526717,13151.924772759994,64.62141857999814,53585.18528928 2022-11-15,15:38:42.000,319,11048169,12765,0,1668526721,13151.864145969994,64.42404294000153,53585.14336656 2022-11-15,15:38:46.000,319,11048192,13125,0,1668526725,13151.790046559989,64.29010946999915,53584.99663704 2022-11-15,15:38:50.000,319,11048164,12805,0,1668526729,13151.837200729999,64.18437252000149,53584.97567568 2022-11-15,15:38:54.000,319,11048222,12765,0,1668526733,13151.850673349989,64.0997829600019,53584.86388176001 2022-11-15,15:38:58.000,319,11048205,12845,0,1668526737,13152.11338943999,63.94470210000145,53584.842920400006 2022-11-15,15:39:02.000,319,11048218,12925,0,1668526741,13152.443468630001,63.789621240001,53584.90580448 2022-11-15,15:39:06.000,319,11048169,12725,0,1668526745,13152.598403759992,63.76847385000292,53584.91977872 2022-11-15,15:39:10.000,319,11048214,12965,0,1668526749,13152.726393650002,63.88125992999994,53584.96868856 2022-11-15,15:39:14.000,319,11048183,12765,0,1668526753,13152.780284129993,63.95880036000017,53585.03855976 2022-11-15,15:39:18.000,319,11048215,12965,0,1668526757,13152.712921029997,64.11388122000062,53585.0874696 2022-11-15,15:39:22.000,319,11048235,12805,0,1668526761,13152.591667449997,64.28306033999979,53585.059521120005 2022-11-15,15:39:26.000,319,11048177,12885,0,1668526765,13152.564722210001,64.50863250000111,53585.11541808 2022-11-15,15:39:30.000,319,11048209,12765,0,1668526769,13152.463677560001,64.72715553000307,53585.14336656 2022-11-15,15:39:34.000,319,11048172,12685,0,1668526773,13152.416523389991,64.91748204000032,53585.23419912 2022-11-15,15:39:38.000,319,11048162,12965,0,1668526777,13152.369369219996,65.07256290000078,53585.2621476 2022-11-15,15:39:42.000,319,11048241,12725,0,1668526781,13152.483886490001,65.22764376000123,53585.30407032 2022-11-15,15:39:46.000,319,11048224,13085,0,1668526785,13152.638821619992,65.32633157999953,53585.30407032 2022-11-15,15:39:50.000,319,11048232,12765,0,1668526789,13152.888065089988,65.40387200999976,53585.227212000005 2022-11-15,15:39:54.000,319,11048220,12725,0,1668526793,13153.063209149994,65.38272462000168,53585.31804456001 2022-11-15,15:39:58.000,319,11048204,12925,0,1668526797,13153.23835321,65.31223332000081,53585.325031680004 2022-11-15,15:40:02.000,319,11048181,12885,0,1668526801,13153.27203475999,65.25584027999867,53585.38791576001 2022-11-15,15:40:06.000,319,11048214,12765,0,1668526805,13153.103627009994,65.19239811000443,53585.345993040006 2022-11-15,15:40:10.000,319,11048212,12965,0,1668526809,13153.002582359994,65.12190681000357,53585.42983848 2022-11-15,15:40:14.000,319,11048212,12805,0,1668526813,13152.787020440002,64.98092421000183,53585.31105744 2022-11-15,15:40:18.000,319,11048183,12765,0,1668526817,13152.611876379997,64.78354856999795,53585.28310896 2022-11-15,15:40:22.000,319,11048241,12765,0,1668526821,13152.490622799996,64.52977988999919,53585.26913472001 2022-11-15,15:40:26.000,319,11048188,13005,0,1668526825,13152.28179719,64.1491268700047,53585.22022488001 2022-11-15,15:40:30.000,319,11048179,12645,0,1668526829,13152.126862059995,63.82486688999779,53585.16432792 2022-11-15,15:40:34.000,319,11048180,13085,0,1668526833,13152.05276264999,63.43011561000458,53585.15035368001 2022-11-15,15:40:38.000,319,11048177,12725,0,1668526837,13152.046026339995,63.14110128000175,53585.11541808 2022-11-15,15:40:42.000,319,11048203,12925,0,1668526841,13152.07970789,63.035364330004086,53585.09445672 2022-11-15,15:40:46.000,319,11048201,12925,0,1668526845,13152.086444199995,63.162248669999826,53585.17131504001 2022-11-15,15:40:50.000,319,11048180,12885,0,1668526849,13152.07297157999,63.507656040004804,53585.28310896 2022-11-15,15:40:54.000,319,11048202,12885,0,1668526853,13151.823728109994,64.04338991999975,53585.276121840005 2022-11-15,15:40:58.000,319,11048155,12925,0,1668526857,13151.581220949993,64.57207467000262,53585.38791576001 2022-11-15,15:41:02.000,319,11048216,12885,0,1668526861,13151.224196520001,64.98092421000183,53585.38092864 2022-11-15,15:41:06.000,319,11048246,12885,0,1668526865,13150.867172089995,65.22059463000187,53585.22022488001 2022-11-15,15:41:10.000,319,11048188,12685,0,1668526869,13150.550565519989,65.0866611599995,53585.0175984 2022-11-15,15:41:14.000,319,11048223,12965,0,1668526873,13150.429311939988,64.88928552000289,53584.75907496 2022-11-15,15:41:18.000,319,11048182,12605,0,1668526877,13150.564038139993,64.60027119000006,53584.54247424 2022-11-15,15:41:22.000,319,11048217,12965,0,1668526881,13150.87390839999,64.51568163000047,53584.353822 2022-11-15,15:41:26.000,319,11048176,12765,0,1668526885,13151.453231059997,64.57912380000198,53584.41670608 2022-11-15,15:41:30.000,319,11048185,12565,0,1668526889,13151.95171799999,64.92453116999968,53584.45862880001 2022-11-15,15:41:34.000,319,11048172,13005,0,1668526893,13152.409787079996,65.31928245000017,53584.68920376 2022-11-15,15:41:38.000,319,11048219,12885,0,1668526897,13152.665766860002,65.80567241999961,53584.91279160001 2022-11-15,15:41:42.000,319,11048181,12765,0,1668526901,13152.861119849993,66.2004237000001,53585.19926352001 2022-11-15,15:41:46.000,319,11048196,12765,0,1668526905,13152.854383539998,66.50353629000165,53585.45778696001 2022-11-15,15:41:50.000,319,11048213,12605,0,1668526909,13152.813965679998,66.67976454000018,53585.52765816 2022-11-15,15:41:54.000,319,11048215,12725,0,1668526913,13152.665766860002,66.70796106000489,53585.61849072 2022-11-15,15:41:58.000,319,11048212,12765,0,1668526917,13152.423259700001,66.6586171500021,53585.73727176 2022-11-15,15:42:02.000,319,11048205,12805,0,1668526921,13151.877618589999,66.65156802000274,53585.63246496001 2022-11-15,15:42:06.000,319,11048207,12645,0,1668526925,13151.466703680002,66.51058542000101,53585.60451648001 2022-11-15,15:42:10.000,319,11048220,12925,0,1668526929,13151.049052459995,66.36255368999991,53585.52067104 2022-11-15,15:42:14.000,319,11048221,12605,0,1668526933,13150.69202802999,66.17927631000202,53585.24817336001 2022-11-15,15:42:18.000,319,11048202,12845,0,1668526937,13150.698764339999,65.96780240999942,53585.24118624 2022-11-15,15:42:22.000,319,11048169,12725,0,1668526941,13150.624664929994,65.81272154999897,53585.178302160006 2022-11-15,15:42:26.000,319,11048145,12965,0,1668526945,13150.557301829998,65.80567241999961,53585.06650824 2022-11-15,15:42:30.000,319,11048187,12605,0,1668526949,13150.469729799988,65.67878808000387,53584.98266280001 2022-11-15,15:42:34.000,319,11048195,13005,0,1668526953,13150.341739909993,65.5448546100015,53584.79401056001 2022-11-15,15:42:38.000,319,11048183,12885,0,1668526957,13150.341739909993,65.29108593000274,53584.69619088001 2022-11-15,15:42:42.000,319,11048176,12925,0,1668526961,13150.436048249998,64.99502247000055,53584.507538640006 2022-11-15,15:42:46.000,319,11048215,12805,0,1668526965,13150.75265481999,64.66371336000157,53584.45862880001 2022-11-15,15:42:50.000,319,11048225,12645,0,1668526969,13151.177042349991,64.48748511000304,53584.50055152001 2022-11-15,15:42:54.000,319,11048178,13005,0,1668526973,13151.594693569998,64.40289555000345,53584.507538640006 2022-11-15,15:42:58.000,319,11048213,12645,0,1668526977,13151.965190619994,64.52977988999919,53584.51452576 2022-11-15,15:43:02.000,319,11048204,12885,0,1668526981,13152.429996009996,64.69895900999836,53584.71715224001 2022-11-15,15:43:06.000,319,11048166,12765,0,1668526985,13152.625349000002,65.1148576800042,53584.842920400006 2022-11-15,15:43:10.000,319,11048175,12765,0,1668526989,13152.760075199993,65.5096089600047,53584.96170144001 2022-11-15,15:43:14.000,319,11048206,12965,0,1668526993,13152.861119849993,65.98190066999814,53585.07349536 2022-11-15,15:43:18.000,319,11048182,12765,0,1668526997,13152.955428189998,66.46124150999822,53585.25516048 2022-11-15,15:43:22.000,319,11048214,12885,0,1668527001,13152.888065089988,66.89828757000214,53585.21323776 2022-11-15,15:43:26.000,319,11048180,12765,0,1668527005,13152.847647230003,67.33533362999879,53585.42285136 2022-11-15,15:43:30.000,319,11048152,12845,0,1668527009,13152.766811510002,67.68074100000376,53585.46477408001 2022-11-15,15:43:34.000,319,11048187,12845,0,1668527013,13152.733129959997,67.86401838000165,53585.60451648001 2022-11-15,15:43:38.000,319,11048160,12845,0,1668527017,13152.787020440002,67.90631315999781,53585.58355512001 2022-11-15,15:43:42.000,319,11048211,12845,0,1668527021,13152.901537709993,67.77942882000207,53585.660413440004 2022-11-15,15:43:46.000,319,11048232,12965,0,1668527025,13153.016054979998,67.5609057900001,53585.6464392 2022-11-15,15:43:50.000,319,11048225,12965,0,1668527029,13153.11036331999,67.37057928000286,53585.63945208 2022-11-15,15:43:54.000,319,11048174,12885,0,1668527033,13153.117099629999,67.2507440699992,53585.69534904 2022-11-15,15:43:58.000,319,11048172,12805,0,1668527037,13153.083418079994,67.26484232999792,53585.70932328 2022-11-15,15:44:02.000,319,11048172,12965,0,1668527041,13152.901537709993,67.34238275999815,53585.72329752001 2022-11-15,15:44:06.000,319,11048165,12885,0,1668527045,13152.490622799996,67.39172667000093,53585.73727176 2022-11-15,15:44:10.000,319,11048185,12805,0,1668527049,13152.106653129995,67.33533362999879,53585.7861816 2022-11-15,15:44:14.000,319,11048202,12885,0,1668527053,13151.715947149998,67.13090886000282,53585.779194480005 2022-11-15,15:44:18.000,319,11048196,12965,0,1668527057,13151.345450100001,66.91943496000022,53585.730284640005 2022-11-15,15:44:22.000,319,11048207,12925,0,1668527061,13151.07599769999,66.61632236999867,53585.69534904 2022-11-15,15:44:26.000,319,11048161,12565,0,1668527065,13150.685291719994,66.3132097800044,53585.62547784001 2022-11-15,15:44:30.000,319,11048229,13045,0,1668527069,13150.395630389998,66.05239196999901,53585.52765816 2022-11-15,15:44:34.000,319,11048206,12805,0,1668527073,13150.153123229997,65.7422302499981,53585.394902880005 2022-11-15,15:44:38.000,319,11048175,12605,0,1668527077,13150.058814889991,65.43911766000383,53585.24118624 2022-11-15,15:44:42.000,319,11048227,12925,0,1668527081,13150.173332159997,65.23469289000059,53585.02458552 2022-11-15,15:44:46.000,319,11048186,12925,0,1668527085,13150.69202802999,65.07961203000013,53585.02458552 2022-11-15,15:44:50.000,319,11048208,12925,0,1668527089,13151.217460209991,65.06551377000142,53585.010611280006 2022-11-15,15:44:54.000,319,11048167,12605,0,1668527093,13151.89109120999,65.22764376000123,53585.157340800004 2022-11-15,15:44:58.000,319,11048163,12885,0,1668527097,13152.30200612,65.5448546100015,53585.20625064 2022-11-15,15:45:02.000,319,11048210,12765,0,1668527101,13152.625349000002,65.96075328000006,53585.47874832 2022-11-15,15:45:06.000,319,11048190,12965,0,1668527105,13152.746602580002,66.32025891000376,53585.576568 2022-11-15,15:45:10.000,319,11048177,13125,0,1668527109,13152.712921029997,66.59517498000059,53585.70932328 2022-11-15,15:45:14.000,319,11048141,12765,0,1668527113,13152.665766860002,66.89828757000214,53585.69534904 2022-11-15,15:45:18.000,319,11048201,12725,0,1668527117,13152.497359109992,67.06746669000131,53585.76522024 2022-11-15,15:45:22.000,319,11048169,13005,0,1668527121,13152.33568766999,67.16615450999961,53585.72329752001 2022-11-15,15:45:26.000,319,11048154,12885,0,1668527125,13152.18075254,67.10976147000474,53585.681374800006 2022-11-15,15:45:30.000,319,11048183,12885,0,1668527129,13152.01234478999,67.01812277999852,53585.53464528001 2022-11-15,15:45:34.000,319,11048208,12765,0,1668527133,13151.95171799999,66.84189452999999,53585.562593760005 2022-11-15,15:45:38.000,319,11048158,12925,0,1668527137,13151.91130013999,66.67271541000082,53585.42285136 2022-11-15,15:45:42.000,319,11048178,12925,0,1668527141,13151.965190619994,66.46124150999822,53585.46477408001 2022-11-15,15:45:46.000,319,11048198,12805,0,1668527145,13152.03929003,66.27796413000033,53585.38791576001 2022-11-15,15:45:50.000,319,11048180,12885,0,1668527149,13152.11338943999,66.3132097800044,53585.40887712 2022-11-15,15:45:54.000,319,11048161,12925,0,1668527153,13152.207697779995,66.48238890000357,53585.41586424001 2022-11-15,15:45:58.000,319,11048175,12805,0,1668527157,13152.31547873999,66.82779627000127,53585.40887712 2022-11-15,15:46:02.000,319,11048206,12765,0,1668527161,13152.369369219996,67.22254755000176,53585.38791576001 2022-11-15,15:46:06.000,319,11048181,12725,0,1668527165,13152.36263291,67.59615144000418,53585.42983848 2022-11-15,15:46:10.000,319,11048207,12685,0,1668527169,13152.36263291,67.87811664000037,53585.45079984 2022-11-15,15:46:14.000,319,11048202,13205,0,1668527173,13152.389578149996,68.07549228000426,53585.48573544001 2022-11-15,15:46:18.000,319,11048185,12925,0,1668527177,13152.490622799996,68.16008184000384,53585.513683920006 2022-11-15,15:46:22.000,319,11048205,12765,0,1668527181,13152.881328779993,68.20942574999935,53585.63945208 2022-11-15,15:46:26.000,319,11048186,12805,0,1668527185,13153.21140796999,68.40680139000324,53585.74425888 2022-11-15,15:46:30.000,319,11048212,12845,0,1668527189,13153.49433298999,68.5477839899977,53585.96085960001 2022-11-15,15:46:34.000,319,11048169,12725,0,1668527193,13153.669477049996,68.81565093000245,53586.07964064 2022-11-15,15:46:38.000,319,11048161,12765,0,1668527197,13153.730103839996,68.98483005000162,53586.19842168 2022-11-15,15:46:42.000,319,11048199,12885,0,1668527201,13153.56169609,69.08351786999992,53586.331176960004 2022-11-15,15:46:46.000,319,11048226,12925,0,1668527205,13153.37981572,69.0059774399997,53586.42899664 2022-11-15,15:46:50.000,319,11048173,12885,0,1668527209,13153.157517489999,68.80155267000373,53586.39406104001 2022-11-15,15:46:54.000,319,11048186,12885,0,1668527213,13152.948691879988,68.39975226000388,53586.331176960004 2022-11-15,15:46:58.000,319,11048178,12925,0,1668527217,13152.935219259998,67.93450968000252,53586.31720272 2022-11-15,15:47:02.000,319,11048138,12765,0,1668527221,13152.901537709993,67.44811971000308,53586.31720272 2022-11-15,15:47:06.000,319,11048199,12965,0,1668527225,13152.888065089988,67.08156495000003,53586.25431864001 2022-11-15,15:47:10.000,319,11048171,12805,0,1668527229,13152.948691879988,66.83484540000063,53586.22637016001 2022-11-15,15:47:14.000,319,11048175,12885,0,1668527233,13152.995846049998,66.72910845000297,53586.27528000001 2022-11-15,15:47:18.000,319,11048195,12725,0,1668527237,13152.908274019988,66.78550148999784,53586.20540880001 2022-11-15,15:47:22.000,319,11048208,13005,0,1668527241,13152.726393650002,66.88418931000342,53586.2403444 2022-11-15,15:47:26.000,319,11048197,12965,0,1668527245,13152.544513280001,66.9405823499983,53586.22637016001 2022-11-15,15:47:30.000,319,11048216,12965,0,1668527249,13152.28179719,66.9053367000015,53586.19842168 2022-11-15,15:47:34.000,319,11048199,12805,0,1668527253,13152.07970789,66.8066488800032,53586.12855048001 2022-11-15,15:47:38.000,319,11048206,12805,0,1668527257,13151.93150906999,66.72205932000361,53586.08662776001 2022-11-15,15:47:42.000,319,11048200,12565,0,1668527261,13151.837200729999,66.64451889000338,53586.02374368 2022-11-15,15:47:46.000,319,11048181,12805,0,1668527265,13151.837200729999,66.68681366999954,53585.93989824001 2022-11-15,15:47:50.000,319,11048184,12765,0,1668527269,13151.99887217,66.77845235999848,53585.98880808001 2022-11-15,15:47:54.000,319,11048205,12925,0,1668527273,13152.09991682,66.91238583000086,53585.98880808001 2022-11-15,15:47:58.000,319,11048185,12765,0,1668527277,13152.33568766999,67.06041756000195,53585.95387248 2022-11-15,15:48:02.000,319,11048139,12805,0,1668527281,13152.497359109992,67.25779319999856,53585.95387248 2022-11-15,15:48:06.000,319,11048174,12925,0,1668527285,13152.739866269992,67.31418624000071,53585.995795200004 2022-11-15,15:48:10.000,319,11048211,12965,0,1668527289,13153.049736529989,67.39172667000093,53586.12855048001 2022-11-15,15:48:14.000,319,11048212,12885,0,1668527293,13153.25182582999,67.31418624000071,53586.100602 2022-11-15,15:48:18.000,319,11048188,13045,0,1668527297,13153.44044251,67.18730189999769,53586.10758912001 2022-11-15,15:48:22.000,319,11048195,12805,0,1668527301,13153.5010693,66.91238583000086,53586.15649896001 2022-11-15,15:48:26.000,319,11048194,12725,0,1668527305,13153.51454191999,66.5458310699978,53586.12855048001 2022-11-15,15:48:30.000,319,11048181,12805,0,1668527309,13153.507805609996,66.08763762000308,53586.09361488 2022-11-15,15:48:34.000,319,11048193,12765,0,1668527313,13153.568432399996,65.61534591000236,53586.07265352 2022-11-15,15:48:38.000,319,11048214,12765,0,1668527317,13153.682949670001,65.2487911499993,53586.065666400005 2022-11-15,15:48:42.000,319,11048167,13005,0,1668527321,13153.750312769997,65.07961203000013,53586.03771792001 2022-11-15,15:48:46.000,319,11048187,12925,0,1668527325,13153.911984209997,65.00207159999991,53586.14252472 2022-11-15,15:48:50.000,319,11048257,12765,0,1668527329,13153.932193139997,65.04436638000334,53586.19143456 2022-11-15,15:48:54.000,319,11048282,12885,0,1668527333,13153.831148489997,65.16420158999972,53586.27528000001 2022-11-15,15:48:58.000,319,11048216,12685,0,1668527337,13153.595377639991,65.24174201999995,53586.3102156 2022-11-15,15:49:02.000,319,11048182,12805,0,1668527341,13153.43370619999,65.26993854000466,53586.3102156 2022-11-15,15:49:06.000,319,11048174,12965,0,1668527345,13153.164253799994,65.22059463000187,53586.24733152 2022-11-15,15:49:10.000,319,11048215,12885,0,1668527349,13152.874592469998,65.16420158999972,53586.19143456 2022-11-15,15:49:14.000,319,11048174,12845,0,1668527353,13152.652294239997,65.07256290000078,53586.114576240005 2022-11-15,15:49:18.000,319,11048156,12885,0,1668527357,13152.490622799996,64.94567855999776,53586.00278232 2022-11-15,15:49:22.000,319,11048185,12765,0,1668527361,13152.389578149996,64.74125379000179,53585.84207856001 2022-11-15,15:49:26.000,319,11048198,12605,0,1668527365,13152.429996009996,64.61436944999878,53585.849065680006 2022-11-15,15:49:30.000,319,11048188,12805,0,1668527369,13152.355896599991,64.58617293000134,53585.80015584001 2022-11-15,15:49:34.000,319,11048221,12965,0,1668527373,13152.32221505,64.68486074999964,53585.80015584001 2022-11-15,15:49:38.000,319,11048173,12685,0,1668527377,13152.19422515999,64.91748204000032,53585.90496264 2022-11-15,15:49:42.000,319,11048198,12725,0,1668527381,13151.938245379999,65.20649637000315,53585.995795200004 2022-11-15,15:49:46.000,319,11048194,12845,0,1668527385,13151.695738219998,65.4955106999987,53586.00976944001 2022-11-15,15:49:50.000,319,11048169,12805,0,1668527389,13151.372395339997,65.7422302499981,53586.13553760001 2022-11-15,15:49:54.000,319,11048205,12965,0,1668527393,13151.109679249996,65.86911459000112,53586.100602 2022-11-15,15:49:58.000,319,11048164,12765,0,1668527397,13150.826754229995,66.02419545000157,53586.09361488 2022-11-15,15:50:02.000,319,11048178,12685,0,1668527401,13150.530356589989,66.05944109999837,53585.925924 2022-11-15,15:50:06.000,319,11048217,13045,0,1668527405,13150.348476220002,66.04534283999965,53585.83509144 2022-11-15,15:50:10.000,319,11048189,12925,0,1668527409,13150.031869649996,66.03124458000093,53585.70233616001 2022-11-15,15:50:14.000,319,11048194,12845,0,1668527413,13149.92408869,66.08058849000372,53585.660413440004 2022-11-15,15:50:18.000,319,11048210,12885,0,1668527417,13149.75568093999,66.1017358800018,53585.50669680001 2022-11-15,15:50:22.000,319,11048188,12805,0,1668527421,13149.849989279995,66.08763762000308,53585.52765816 2022-11-15,15:50:26.000,319,11048226,13045,0,1668527425,13149.82304404,66.18632544000138,53585.45778696001 2022-11-15,15:50:30.000,319,11048154,12885,0,1668527429,13149.92408869,66.27091500000097,53585.42983848 2022-11-15,15:50:34.000,319,11048244,12925,0,1668527433,13150.072287509996,66.39075021000463,53585.45079984 2022-11-15,15:50:38.000,319,11048188,13045,0,1668527437,13150.233958949997,66.5458310699978,53585.4717612 2022-11-15,15:50:42.000,319,11048177,12845,0,1668527441,13150.388894080003,66.68681366999954,53585.394902880005 2022-11-15,15:50:46.000,319,11048135,12925,0,1668527445,13150.489938729988,66.74320671000169,53585.47874832 2022-11-15,15:50:50.000,319,11048202,12965,0,1668527449,13150.638137549999,66.61632236999867,53585.50669680001 2022-11-15,15:50:54.000,319,11048203,12845,0,1668527453,13150.77960006,66.46829064000485,53585.59752936 2022-11-15,15:50:58.000,319,11048192,12805,0,1668527457,13151.00189829,66.37665194999863,53585.562593760005 2022-11-15,15:51:02.000,319,11048175,13125,0,1668527461,13151.230932829996,66.23566935000417,53585.63945208 2022-11-15,15:51:06.000,319,11048201,12725,0,1668527465,13151.540803089993,66.24976761000289,53585.63945208 2022-11-15,15:51:10.000,319,11048180,12925,0,1668527469,13151.796782869998,66.34140630000184,53585.62547784001 2022-11-15,15:51:14.000,319,11048225,12765,0,1668527473,13151.958454309999,66.44009412000014,53585.69534904 2022-11-15,15:51:18.000,319,11048170,12925,0,1668527477,13152.01234478999,66.48943803000293,53585.65342632001 2022-11-15,15:51:22.000,319,11048231,12805,0,1668527481,13152.12012575,66.47533977000421,53585.59054224 2022-11-15,15:51:26.000,319,11048167,12805,0,1668527485,13152.268324569995,66.37665194999863,53585.562593760005 2022-11-15,15:51:30.000,319,11048184,12765,0,1668527489,13152.524304350001,66.32025891000376,53585.65342632001 2022-11-15,15:51:34.000,319,11048183,12805,0,1668527493,13152.827438300003,66.29206238999905,53585.63246496001 2022-11-15,15:51:38.000,319,11048154,12805,0,1668527497,13152.982373429993,66.35550456000055,53585.75823312 2022-11-15,15:51:42.000,319,11048156,12725,0,1668527501,13152.941955569993,66.51763455000037,53585.93291112 2022-11-15,15:51:46.000,319,11048192,12885,0,1668527505,13152.692712099997,66.6586171500021,53585.91893688001 2022-11-15,15:51:50.000,319,11048188,12685,0,1668527509,13152.423259700001,66.66566628000146,53585.96784672001 2022-11-15,15:51:54.000,319,11048162,12765,0,1668527513,13152.106653129995,66.58107672000187,53585.91893688001 2022-11-15,15:51:58.000,319,11048170,12965,0,1668527517,13152.01234478999,66.37665194999863,53585.828104320004 2022-11-15,15:52:02.000,319,11048168,12965,0,1668527521,13152.187488849995,66.18632544000138,53585.779194480005 2022-11-15,15:52:06.000,319,11048160,12885,0,1668527525,13152.456941249991,66.19337457000074,53585.72329752001 2022-11-15,15:52:10.000,319,11048231,12845,0,1668527529,13152.854383539998,66.45419237999886,53585.91893688001 2022-11-15,15:52:14.000,319,11048143,12885,0,1668527533,13153.123835939994,66.91238583000086,53585.98182096 2022-11-15,15:52:18.000,319,11048120,12965,0,1668527537,13153.11036331999,67.51861101000395,53586.22637016001 2022-11-15,15:52:22.000,319,11048178,12885,0,1668527541,13152.928482949988,68.09663967000233,53586.34515120001 2022-11-15,15:52:26.000,319,11048192,12965,0,1668527545,13152.477150179991,68.61827528999856,53586.50585496 2022-11-15,15:52:30.000,319,11048223,12725,0,1668527549,13152.066235269995,68.81565093000245,53586.47790648 2022-11-15,15:52:34.000,319,11048211,13165,0,1668527553,13151.689001909988,68.83679832000053,53586.49188072001 2022-11-15,15:52:38.000,319,11048172,13005,0,1668527557,13151.520594159992,68.78745440999774,53586.42899664 2022-11-15,15:52:42.000,319,11048180,12725,0,1668527561,13151.372395339997,68.63237355000456,53586.33816408 2022-11-15,15:52:46.000,319,11048157,12685,0,1668527565,13151.385867960002,68.45614529999875,53586.28925424 2022-11-15,15:52:50.000,319,11048200,12645,0,1668527569,13151.399340579992,68.3010644399983,53586.19842168 2022-11-15,15:52:54.000,319,11048243,12765,0,1668527573,13151.412813199997,68.1671309700032,53586.12855048001 2022-11-15,15:52:58.000,319,11048198,12805,0,1668527577,13151.385867960002,68.0190992400021,53586.21239592 2022-11-15,15:53:02.000,319,11048196,12925,0,1668527581,13151.365659030002,67.82172359999822,53586.26829288 2022-11-15,15:53:06.000,319,11048172,12845,0,1668527585,13151.331977479997,67.744183169998,53586.27528000001 2022-11-15,15:53:10.000,319,11048204,12805,0,1668527589,13151.426285820002,67.7089375200012,53586.3800868 2022-11-15,15:53:14.000,319,11048180,12845,0,1668527593,13151.486912610002,67.6736918700044,53586.36611256 2022-11-15,15:53:18.000,319,11048196,12965,0,1668527597,13151.527330470002,67.744183169998,53586.42899664 2022-11-15,15:53:22.000,319,11048178,12725,0,1668527601,13151.379131649992,67.77237969000271,53586.42899664 2022-11-15,15:53:26.000,319,11048181,12885,0,1668527605,13151.049052459995,67.60320057000354,53586.401048160005 2022-11-15,15:53:30.000,319,11048189,12885,0,1668527609,13150.597719689998,67.33533362999879,53586.22637016001 2022-11-15,15:53:34.000,319,11048199,12725,0,1668527613,13150.301322049992,66.968778870003,53586.14252472 2022-11-15,15:53:38.000,319,11048158,12765,0,1668527617,13150.045342270001,66.57402759000252,53585.88400128 2022-11-15,15:53:42.000,319,11048181,13045,0,1668527621,13150.132914299997,66.27796413000033,53585.779194480005 2022-11-15,15:53:46.000,319,11048202,13125,0,1668527625,13150.301322049992,66.10878501000116,53585.63246496001 2022-11-15,15:53:50.000,319,11048153,12965,0,1668527629,13150.638137549999,66.09468675000244,53585.59054224 2022-11-15,15:53:54.000,319,11048170,12885,0,1668527633,13150.99516197999,66.22157108999818,53585.63246496001 2022-11-15,15:53:58.000,319,11048163,12965,0,1668527637,13151.331977479997,66.43304499000078,53585.59752936 2022-11-15,15:54:02.000,319,11048175,12765,0,1668527641,13151.493648919997,66.71501019000425,53585.60451648001 2022-11-15,15:54:06.000,319,11048189,13085,0,1668527645,13151.702474529993,67.0040245199998,53585.7163104 2022-11-15,15:54:10.000,319,11048194,13085,0,1668527649,13151.810255489989,67.33533362999879,53585.828104320004 2022-11-15,15:54:14.000,319,11048207,12885,0,1668527653,13151.702474529993,67.60320057000354,53585.849065680006 2022-11-15,15:54:18.000,319,11048183,12765,0,1668527657,13151.648584049988,67.76533056000335,53585.87002704001 2022-11-15,15:54:22.000,319,11048199,12885,0,1668527661,13151.830464419989,67.83582186000422,53586.03771792001 2022-11-15,15:54:26.000,319,11048171,12725,0,1668527665,13152.005608479994,67.87811664000037,53585.98880808001 2022-11-15,15:54:30.000,319,11048183,13125,0,1668527669,13152.27506087999,68.00500098000339,53586.00278232 2022-11-15,15:54:34.000,319,11048172,12725,0,1668527673,13152.423259700001,68.23762227000407,53586.07964064 2022-11-15,15:54:38.000,319,11048224,12805,0,1668527677,13152.36263291,68.51958747000026,53586.12855048001 2022-11-15,15:54:42.000,319,11048208,12845,0,1668527681,13151.99213585999,68.78745440999774,53586.14252472 2022-11-15,15:54:46.000,319,11048175,12765,0,1668527685,13151.466703680002,68.86499483999796,53586.07964064 2022-11-15,15:54:50.000,319,11048185,12925,0,1668527689,13151.049052459995,68.86499483999796,53586.100602 2022-11-15,15:54:54.000,319,11048177,13085,0,1668527693,13150.678555409999,68.73811050000222,53586.0307308 2022-11-15,15:54:58.000,319,11048130,13045,0,1668527697,13150.604455999994,68.57598051000241,53585.97483384 2022-11-15,15:55:02.000,319,11048146,13085,0,1668527701,13150.95474411999,68.55483312000433,53586.0307308 2022-11-15,15:55:06.000,319,11048150,13005,0,1668527705,13151.291559619996,68.65352094000264,53586.10758912001 2022-11-15,15:55:10.000,319,11048180,13125,0,1668527709,13151.507121540002,68.89319136000267,53586.1704732 2022-11-15,15:55:14.000,319,11048178,12965,0,1668527713,13151.648584049988,69.14696004000143,53586.29624136001 2022-11-15,15:55:18.000,319,11048143,12925,0,1668527717,13151.614902499998,69.27384438000445,53586.32418984001 2022-11-15,15:55:22.000,319,11048201,12725,0,1668527721,13151.480176299992,69.23859873000038,53586.20540880001 2022-11-15,15:55:26.000,319,11048164,12965,0,1668527725,13151.372395339997,68.87909310000396,53586.184447440006 2022-11-15,15:55:30.000,319,11048157,12925,0,1668527729,13151.305032240001,68.3010644399983,53586.12855048001 2022-11-15,15:55:34.000,319,11048191,13205,0,1668527733,13151.230932829996,67.61729883000226,53586.05169216 2022-11-15,15:55:38.000,319,11048213,12725,0,1668527737,13151.109679249996,67.05336843000259,53585.946885360005 2022-11-15,15:55:42.000,319,11048191,12965,0,1668527741,13151.1433608,66.63746976000402,53585.96784672001 2022-11-15,15:55:46.000,319,11048182,12925,0,1668527745,13151.16356973,66.51058542000101,53586.04470504 2022-11-15,15:55:50.000,319,11048202,12845,0,1668527749,13151.150097109996,66.55288020000444,53586.100602 2022-11-15,15:55:54.000,319,11048230,12965,0,1668527753,13151.150097109996,66.72910845000297,53586.184447440006 2022-11-15,15:55:58.000,319,11048150,12765,0,1668527757,13151.177042349991,67.05336843000259,53586.26130576 2022-11-15,15:56:02.000,319,11048204,12885,0,1668527761,13151.257878069991,67.4622179700018,53586.25431864001 2022-11-15,15:56:06.000,319,11048153,12805,0,1668527765,13151.271350689996,67.9204114200038,53586.31720272 2022-11-15,15:56:10.000,319,11048194,13005,0,1668527769,13151.311768549996,68.46319442999811,53586.47091936001 2022-11-15,15:56:14.000,319,11048126,13125,0,1668527773,13151.224196520001,69.01302656999906,53586.51284208001 2022-11-15,15:56:18.000,319,11048191,12765,0,1668527777,13150.95474411999,69.49236740999913,53586.54079056001 2022-11-15,15:56:22.000,319,11048172,12925,0,1668527781,13150.631401239989,69.74613608999789,53586.59668752 2022-11-15,15:56:26.000,319,11048122,12685,0,1668527785,13150.348476220002,69.7108904400011,53586.47790648 2022-11-15,15:56:30.000,319,11048186,12925,0,1668527789,13150.058814889991,69.30909003000124,53586.233357280005 2022-11-15,15:56:34.000,319,11048176,12845,0,1668527793,13149.92408869,68.75220876000094,53586.07265352 2022-11-15,15:56:38.000,319,11048157,12925,0,1668527797,13150.025133340001,68.24467140000343,53585.96085960001 2022-11-15,15:56:42.000,319,11048133,12685,0,1668527801,13150.186804780002,67.91336229000444,53585.82111720001 2022-11-15,15:56:46.000,319,11048185,13005,0,1668527805,13150.267640500002,67.87811664000037,53585.70932328 2022-11-15,15:56:50.000,319,11048178,12805,0,1668527809,13150.449520869988,68.10368880000169,53585.79316872001 2022-11-15,15:56:54.000,319,11048197,12845,0,1668527813,13150.442784559993,68.42089965000196,53585.87701416 2022-11-15,15:56:58.000,319,11048180,13045,0,1668527817,13150.476466109998,68.81565093000245,53586.02374368 2022-11-15,15:57:02.000,319,11048182,12965,0,1668527821,13150.483202419993,69.14696004000143,53586.17746032001 2022-11-15,15:57:06.000,319,11048153,13285,0,1668527825,13150.442784559993,69.43597437000426,53586.24733152 2022-11-15,15:57:10.000,319,11048158,13005,0,1668527829,13150.456257179998,69.64039914000023,53586.27528000001 2022-11-15,15:57:14.000,319,11048160,13085,0,1668527833,13150.287849430002,69.68974305000302,53586.282267120005 2022-11-15,15:57:18.000,319,11048190,12845,0,1668527837,13150.092496439996,69.61925175000215,53586.28925424 2022-11-15,15:57:22.000,319,11048180,12965,0,1668527841,13149.81630772999,69.38663046000147,53586.12156336 2022-11-15,15:57:26.000,319,11048204,12765,0,1668527845,13149.62095474,69.03417396000441,53585.90496264 2022-11-15,15:57:30.000,319,11048222,13005,0,1668527849,13149.769153559995,68.71696311000414,53585.75124600001 2022-11-15,15:57:34.000,319,11048192,12845,0,1668527853,13150.126177990001,68.46319442999811,53585.70932328 2022-11-15,15:57:38.000,319,11048188,13285,0,1668527857,13150.638137549999,68.4138505200026,53585.65342632001 2022-11-15,15:57:42.000,319,11048173,12805,0,1668527861,13151.1433608,68.54073485999834,53585.76522024 2022-11-15,15:57:46.000,319,11048208,12605,0,1668527865,13151.466703680002,68.82270006000181,53585.86303992 2022-11-15,15:57:50.000,319,11048156,13045,0,1668527869,13151.655320359998,69.16105830000015,53585.97483384 2022-11-15,15:57:54.000,319,11048183,13085,0,1668527873,13151.682265599993,69.51351480000449,53586.15649896001 2022-11-15,15:57:58.000,319,11048134,13005,0,1668527877,13151.635111429998,69.76023435000388,53586.24733152 2022-11-15,15:58:02.000,319,11048181,13045,0,1668527881,13151.594693569998,69.8730204300009,53586.29624136001 2022-11-15,15:58:06.000,319,11048163,12965,0,1668527885,13151.399340579992,69.8095782599994,53586.331176960004 2022-11-15,15:58:10.000,319,11048165,12765,0,1668527889,13151.412813199997,69.54171132000192,53586.282267120005 2022-11-15,15:58:14.000,319,11048196,12925,0,1668527893,13151.406076890002,69.2808935100038,53586.36611256 2022-11-15,15:58:18.000,319,11048179,12845,0,1668527897,13151.520594159992,68.95663353000418,53586.352138320006 2022-11-15,15:58:22.000,319,11048143,12845,0,1668527901,13151.574484639998,68.80155267000373,53586.401048160005 2022-11-15,15:58:26.000,319,11048175,12685,0,1668527905,13151.507121540002,68.7592578900003,53586.401048160005 2022-11-15,15:58:30.000,319,11048202,12965,0,1668527909,13151.547539400002,68.87909310000396,53586.45694512 2022-11-15,15:58:34.000,319,11048181,12805,0,1668527913,13151.426285820002,69.04122309000377,53586.519829200006 2022-11-15,15:58:38.000,319,11048194,12965,0,1668527917,13151.170306039996,69.30204090000188,53586.47091936001 2022-11-15,15:58:42.000,319,11048238,12805,0,1668527921,13150.846963159995,69.4289252400049,53586.52681632 2022-11-15,15:58:46.000,319,11048155,12765,0,1668527925,13150.590983379989,69.53466219000256,53586.37309968001 2022-11-15,15:58:50.000,319,11048141,13125,0,1668527929,13150.523620279993,69.4289252400049,53586.42899664 2022-11-15,15:58:54.000,319,11048138,12765,0,1668527933,13150.496675039998,69.3161391600006,53586.3102156 2022-11-15,15:58:58.000,319,11048188,12805,0,1668527937,13150.570774449989,69.06237048000185,53586.21239592 2022-11-15,15:59:02.000,319,11048203,12885,0,1668527941,13150.77286374999,68.93548613999883,53586.21239592 2022-11-15,15:59:06.000,319,11048174,12845,0,1668527945,13150.93453518999,68.86499483999796,53586.20540880001 2022-11-15,15:59:10.000,319,11048165,12685,0,1668527949,13150.968216739995,68.90024049000203,53586.10758912001 2022-11-15,15:59:14.000,319,11048198,12765,0,1668527953,13151.069261389996,69.05532135000249,53586.26130576 2022-11-15,15:59:18.000,319,11048190,13085,0,1668527957,13151.129888179996,69.23859873000038,53586.25431864001 2022-11-15,15:59:22.000,319,11048193,12965,0,1668527961,13151.433022129997,69.4289252400049,53586.40803528 2022-11-15,15:59:26.000,319,11048165,13005,0,1668527965,13151.695738219998,69.61925175000215,53586.45694512 2022-11-15,15:59:30.000,319,11048139,12845,0,1668527969,13152.005608479994,69.78138174000196,53586.666558720004 2022-11-15,15:59:34.000,319,11048191,12965,0,1668527973,13152.086444199995,69.83072565000475,53586.67354584 2022-11-15,15:59:38.000,319,11048144,12845,0,1668527977,13152.147070989995,69.80252913000004,53586.904120800005 2022-11-15,15:59:42.000,319,11048166,13005,0,1668527981,13152.05949896,69.72498869999981,53586.953030640005 2022-11-15,15:59:46.000,319,11048160,12765,0,1668527985,13151.97192692999,69.72498869999981,53586.99495336001 2022-11-15,15:59:50.000,319,11048169,12685,0,1668527989,13152.01234478999,69.81662738999876,53586.94604352001 2022-11-15,15:59:54.000,319,11048212,12645,0,1668527993,13151.864145969994,69.95760999000049,53587.04386320001 2022-11-15,15:59:58.000,319,11048200,12765,0,1668527997,13151.729419769988,70.0562978099988,53587.05783744 2022-11-15,16:00:02.000,319,11048197,12925,0,1668528001,13151.446494750002,69.90121694999834,53587.0089276 2022-11-15,16:00:06.000,319,11048133,12925,0,1668528005,13151.345450100001,69.54171132000192,53586.904120800005 2022-11-15,16:00:10.000,319,11048192,12925,0,1668528009,13151.466703680002,69.0694196100012,53586.89713368001 2022-11-15,16:00:14.000,319,11048214,12925,0,1668528013,13151.689001909988,68.75220876000094,53586.91110792 2022-11-15,16:00:18.000,319,11048184,12925,0,1668528017,13151.897827519999,68.59712790000049,53586.88315944 2022-11-15,16:00:22.000,319,11048188,12805,0,1668528021,13151.904563829994,68.77335614999902,53587.001940480004 2022-11-15,16:00:26.000,319,11048192,12805,0,1668528025,13151.628375120003,69.02712482999777,53587.10674728 2022-11-15,16:00:30.000,319,11048161,12845,0,1668528029,13151.16356973,69.24564785999974,53587.134695759996 2022-11-15,16:00:34.000,319,11048173,12925,0,1668528033,13150.550565519989,69.32318828999996,53587.05783744 2022-11-15,16:00:38.000,319,11048142,12925,0,1668528037,13150.092496439996,69.16105830000015,53586.99495336001 2022-11-15,16:00:42.000,319,11048229,12965,0,1668528041,13149.728735699995,68.9707317900029,53586.72944280001 2022-11-15,16:00:46.000,319,11048169,12805,0,1668528045,13149.71526307999,68.7240122400035,53586.67354584 2022-11-15,16:00:50.000,319,11048160,12805,0,1668528049,13149.769153559995,68.56893138000305,53586.49188072001 2022-11-15,16:00:54.000,319,11048170,12765,0,1668528053,13149.937561309991,68.56893138000305,53586.5547648 2022-11-15,16:00:58.000,319,11048161,12965,0,1668528057,13149.910616069996,68.59007877000113,53586.4150224 2022-11-15,16:01:02.000,319,11048170,12725,0,1668528061,13149.917352379991,68.58302964000177,53586.43598376 2022-11-15,16:01:06.000,319,11048137,12765,0,1668528065,13149.829780349995,68.56188225000369,53586.4150224 2022-11-15,16:01:10.000,319,11048113,12925,0,1668528069,13149.74220832,68.5477839899977,53586.33816408 2022-11-15,16:01:14.000,319,11048164,12965,0,1668528073,13149.61421842999,68.56188225000369,53586.3102156 2022-11-15,16:01:18.000,319,11048125,12965,0,1668528077,13149.364974959994,68.57598051000241,53586.17746032001 2022-11-15,16:01:22.000,319,11048162,12805,0,1668528081,13149.142676729993,68.63237355000456,53586.14951184 2022-11-15,16:01:26.000,319,11048214,13005,0,1668528085,13149.082049939992,68.68171746000007,53586.065666400005 2022-11-15,16:01:30.000,319,11048147,12845,0,1668528089,13149.122467799993,68.80155267000373,53586.0307308 2022-11-15,16:01:34.000,319,11048218,13245,0,1668528093,13149.162885659993,68.92138788000011,53585.96784672001 2022-11-15,16:01:38.000,319,11048175,12845,0,1668528097,13149.338029719998,69.16105830000015,53585.93989824001 2022-11-15,16:01:42.000,319,11048172,12965,0,1668528101,13149.466019609994,69.33728654999868,53586.0307308 2022-11-15,16:01:46.000,319,11048185,12925,0,1668528105,13149.452546989989,69.47122002000106,53586.05867928001 2022-11-15,16:01:50.000,319,11048178,12765,0,1668528109,13149.351502339989,69.64039914000023,53586.100602 2022-11-15,16:01:54.000,319,11048174,12805,0,1668528113,13149.290875549988,69.8095782599994,53585.98880808001 2022-11-15,16:01:58.000,319,11048112,13085,0,1668528117,13149.412129129989,69.99990477000392,53586.07265352 2022-11-15,16:02:02.000,319,11048137,13005,0,1668528121,13149.60074581,70.33826301000227,53586.05867928001 2022-11-15,16:02:06.000,319,11048184,12725,0,1668528125,13149.84325297,70.73301429000276,53586.07964064 2022-11-15,16:02:10.000,319,11048154,12845,0,1668528129,13149.917352379991,71.02907774999767,53586.05867928001 2022-11-15,16:02:14.000,319,11048153,12965,0,1668528133,13149.96450655,71.23350252000091,53586.12156336 2022-11-15,16:02:18.000,319,11048176,12605,0,1668528137,13149.917352379991,71.36038686000393,53586.07265352 2022-11-15,16:02:22.000,319,11048176,12845,0,1668528141,13149.930824999996,71.34628859999793,53586.14252472 2022-11-15,16:02:26.000,319,11048180,13125,0,1668528145,13150.004924410001,71.381534250002,53586.07964064 2022-11-15,16:02:30.000,319,11048192,13125,0,1668528149,13150.173332159997,71.50841858999775,53586.100602 2022-11-15,16:02:34.000,319,11048184,12925,0,1668528153,13150.436048249998,71.67759771000419,53586.20540880001 2022-11-15,16:02:38.000,319,11048145,12965,0,1668528157,13150.644873859994,71.98775942999782,53586.2403444 2022-11-15,16:02:42.000,319,11048152,12965,0,1668528161,13150.786336369994,72.34726506000152,53586.38707392 2022-11-15,16:02:46.000,319,11048220,12885,0,1668528165,13150.718973269999,72.63627939000435,53586.42200952001 2022-11-15,16:02:50.000,319,11048196,12765,0,1668528169,13150.611192309989,72.7913602500048,53586.53380344 2022-11-15,16:02:54.000,319,11048206,12605,0,1668528173,13150.462993489993,72.74906547000137,53586.59668752 2022-11-15,16:02:58.000,319,11048176,13005,0,1668528177,13150.335003599997,72.58693548000156,53586.687520080006 2022-11-15,16:03:02.000,319,11048146,12765,0,1668528181,13150.308058360002,72.40365810000367,53586.72944280001 2022-11-15,16:03:06.000,319,11048131,12765,0,1668528185,13150.213750019997,72.19218420000107,53586.68053296001 2022-11-15,16:03:10.000,319,11048127,12765,0,1668528189,13150.220486329992,72.05120159999933,53586.61066176001 2022-11-15,16:03:14.000,319,11048152,12765,0,1668528193,13150.287849430002,71.83267857000465,53586.58271328 2022-11-15,16:03:18.000,319,11048127,12965,0,1668528197,13150.415839319998,71.65645031999884,53586.59668752 2022-11-15,16:03:22.000,319,11048178,12845,0,1668528201,13150.577510759998,71.44497642000351,53586.52681632 2022-11-15,16:03:26.000,319,11048103,12925,0,1668528205,13150.81328160999,71.24055165000027,53586.54079056001 2022-11-15,16:03:30.000,319,11048167,13085,0,1668528209,13150.82001792,71.12071644000389,53586.56175192001 2022-11-15,16:03:34.000,319,11048163,12805,0,1668528213,13150.93453518999,71.05022514000302,53586.687520080006 2022-11-15,16:03:38.000,319,11048165,12845,0,1668528217,13150.590983379989,71.02907774999767,53586.65258448 2022-11-15,16:03:42.000,319,11048127,12885,0,1668528221,13150.328267290002,71.04317601000366,53586.72245568 2022-11-15,16:03:46.000,319,11048167,13005,0,1668528225,13150.065551200001,71.04317601000366,53586.63861024001 2022-11-15,16:03:50.000,319,11048178,12685,0,1668528229,13149.89714344999,70.88809515000321,53586.56175192001 2022-11-15,16:03:54.000,319,11048169,13085,0,1668528233,13150.004924410001,70.69071950999933,53586.47790648 2022-11-15,16:03:58.000,319,11048104,13005,0,1668528237,13150.341739909993,70.40170518000377,53586.331176960004 2022-11-15,16:04:02.000,319,11048203,12765,0,1668528241,13150.75939113,70.1197399800003,53586.184447440006 2022-11-15,16:04:06.000,319,11048166,13005,0,1668528245,13151.291559619996,69.91531521000434,53586.1704732 2022-11-15,16:04:10.000,319,11048184,12925,0,1668528249,13151.924772759994,69.90121694999834,53586.331176960004 2022-11-15,16:04:14.000,319,11048156,12965,0,1668528253,13152.443468630001,70.021052160002,53586.53380344 2022-11-15,16:04:18.000,319,11048129,12925,0,1668528257,13152.692712099997,70.29596822999883,53586.71546856 2022-11-15,16:04:22.000,319,11048165,12965,0,1668528261,13152.632085309997,70.69776863999869,53586.9390564 2022-11-15,16:04:26.000,319,11048168,13125,0,1668528265,13152.34242398,71.12071644000389,53587.16264424001 2022-11-15,16:04:30.000,319,11048141,12885,0,1668528269,13151.736156079998,71.48727119999967,53587.22552832 2022-11-15,16:04:34.000,319,11048111,12965,0,1668528273,13151.251141759996,71.7269416199997,53587.20456696 2022-11-15,16:04:38.000,319,11048177,12885,0,1668528277,13150.644873859994,71.69169597000291,53587.15565712 2022-11-15,16:04:42.000,319,11048150,12925,0,1668528281,13150.166595850002,71.55071337000118,53586.96001776 2022-11-15,16:04:46.000,319,11048144,12885,0,1668528285,13149.991451789996,71.2194042600022,53586.86219808 2022-11-15,16:04:50.000,319,11048180,13005,0,1668528289,13150.025133340001,70.80350559000362,53586.67354584 2022-11-15,16:04:54.000,319,11048184,12605,0,1668528293,13150.274376809997,70.55678604000423,53586.58970040001 2022-11-15,16:04:58.000,319,11048128,12765,0,1668528297,13150.671819099989,70.44399995999993,53586.59668752 2022-11-15,16:05:02.000,319,11048143,12645,0,1668528301,13150.91432625999,70.52154039000015,53586.70848144001 2022-11-15,16:05:06.000,319,11048152,13045,0,1668528305,13151.03557983999,70.76825993999955,53586.8691852 2022-11-15,16:05:10.000,319,11048110,13125,0,1668528309,13150.907589949995,71.16301122000004,53586.98796624 2022-11-15,16:05:14.000,319,11048127,12925,0,1668528313,13150.564038139993,71.5295659800031,53587.071811680005 2022-11-15,16:05:18.000,319,11048152,12805,0,1668528317,13149.998188099991,71.90316986999824,53587.022901840006 2022-11-15,16:05:22.000,319,11048184,13085,0,1668528321,13149.223512449993,72.06529985999805,53586.91110792 2022-11-15,16:05:26.000,319,11048094,12965,0,1668528325,13148.61724454999,72.00890682000318,53586.785339760005 2022-11-15,16:05:30.000,319,11048168,13005,0,1668528329,13148.240011189999,71.81153117999929,53586.56175192001 2022-11-15,16:05:34.000,319,11048124,12965,0,1668528333,13148.36126477,71.45907468000223,53586.46393224001 2022-11-15,16:05:38.000,319,11048191,13125,0,1668528337,13148.671135029996,71.19120774000476,53586.30322848001 2022-11-15,16:05:42.000,319,11048138,13325,0,1668528341,13149.149413040002,71.1066181799979,53586.39406104001 2022-11-15,16:05:46.000,319,11048148,13005,0,1668528345,13149.55359163999,71.17710947999876,53586.39406104001 2022-11-15,16:05:50.000,319,11048123,12765,0,1668528349,13149.668108909995,71.35333773000457,53586.53380344 2022-11-15,16:05:54.000,319,11048118,13005,0,1668528353,13149.425601749994,71.42382902999816,53586.568739040005 2022-11-15,16:05:58.000,319,11048205,12845,0,1668528357,13149.156149349998,71.4308781600048,53586.58271328 2022-11-15,16:06:02.000,319,11048101,12845,0,1668528361,13148.866488020001,71.24760077999963,53586.47091936001 2022-11-15,16:06:06.000,319,11048114,12805,0,1668528365,13148.772179679996,71.05022514000302,53586.4150224 2022-11-15,16:06:10.000,319,11048142,12925,0,1668528369,13148.967532670002,70.93743905999872,53586.30322848001 2022-11-15,16:06:14.000,319,11048150,12845,0,1668528373,13149.344766029993,70.94448818999808,53586.29624136001 2022-11-15,16:06:18.000,319,11048147,12965,0,1668528377,13149.75568093999,71.1066181799979,53586.282267120005 2022-11-15,16:06:22.000,319,11048142,12645,0,1668528381,13150.085760130001,71.31104295000114,53586.352138320006 2022-11-15,16:06:26.000,319,11048121,12925,0,1668528385,13150.348476220002,71.54366424000182,53586.38707392 2022-11-15,16:06:30.000,319,11048157,12965,0,1668528389,13150.604455999994,71.64940118999948,53586.36611256 2022-11-15,16:06:34.000,319,11048156,12725,0,1668528393,13150.9412715,71.76218727000378,53586.449958000005 2022-11-15,16:06:38.000,319,11048179,12765,0,1668528397,13151.251141759996,71.81153117999929,53586.4848936 2022-11-15,16:06:42.000,319,11048240,12925,0,1668528401,13151.493648919997,71.82562943999801,53586.498867840004 2022-11-15,16:06:46.000,319,11048190,12885,0,1668528405,13151.668792979988,71.86087509000208,53586.56175192001 2022-11-15,16:06:50.000,319,11048173,12805,0,1668528409,13151.850673349989,71.79743292000057,53586.63162312001 2022-11-15,16:06:54.000,319,11048161,13285,0,1668528413,13152.005608479994,71.7269416199997,53586.74341704 2022-11-15,16:06:58.000,319,11048166,12925,0,1668528417,13152.13359836999,71.5295659800031,53586.92508216001 2022-11-15,16:07:02.000,319,11048159,12925,0,1668528421,13152.09318050999,71.4167798999988,53587.05783744 2022-11-15,16:07:06.000,319,11048110,13085,0,1668528425,13151.985399549994,71.31104295000114,53587.14168288001 2022-11-15,16:07:10.000,319,11048149,12965,0,1668528429,13151.850673349989,71.2828464300037,53587.19757984 2022-11-15,16:07:14.000,319,11048159,12965,0,1668528433,13151.736156079998,71.26169903999835,53587.2534768 2022-11-15,16:07:18.000,319,11048155,12765,0,1668528437,13151.662056669993,71.37448512000265,53587.2185412 2022-11-15,16:07:22.000,319,11048192,13125,0,1668528441,13151.433022129997,71.48022207000031,53587.22552832 2022-11-15,16:07:26.000,319,11048176,12925,0,1668528445,13151.311768549996,71.50136945999839,53587.16264424001 2022-11-15,16:07:30.000,319,11048104,12885,0,1668528449,13151.129888179996,71.42382902999816,53587.05783744 2022-11-15,16:07:34.000,319,11048143,12925,0,1668528453,13150.968216739995,71.24760077999963,53586.97399200001 2022-11-15,16:07:38.000,319,11048181,13165,0,1668528457,13150.90085364,70.95153732000472,53586.91110792 2022-11-15,16:07:42.000,319,11048169,12765,0,1668528461,13150.69202802999,70.69776863999869,53586.92508216001 2022-11-15,16:07:46.000,319,11048168,13005,0,1668528465,13150.382157769993,70.54268777999823,53586.88315944 2022-11-15,16:07:50.000,319,11048125,12965,0,1668528469,13149.917352379991,70.37350865999906,53586.74341704 2022-11-15,16:07:54.000,319,11048143,12685,0,1668528473,13149.49296484999,70.13383823999902,53586.7643784 2022-11-15,16:07:58.000,319,11048166,12845,0,1668528477,13149.284139239993,69.94351173000177,53586.54079056001 2022-11-15,16:08:02.000,319,11048137,12645,0,1668528481,13148.994477909997,69.68974305000302,53586.42200952001 2022-11-15,16:08:06.000,319,11048121,12845,0,1668528485,13149.007950530002,69.52056393000385,53586.331176960004 2022-11-15,16:08:10.000,319,11048150,13045,0,1668528489,13149.203303519993,69.40072872000019,53586.36611256 2022-11-15,16:08:14.000,319,11048141,13005,0,1668528493,13149.331293409989,69.47826915000041,53586.401048160005 2022-11-15,16:08:18.000,319,11048128,13005,0,1668528497,13149.371711269989,69.68974305000302,53586.46393224001 2022-11-15,16:08:22.000,319,11048164,12925,0,1668528501,13149.257193999998,70.021052160002,53586.50585496 2022-11-15,16:08:26.000,319,11048157,13045,0,1668528505,13149.102258869993,70.33826301000227,53586.519829200006 2022-11-15,16:08:30.000,319,11048107,13005,0,1668528509,13148.879960639992,70.67662125000061,53586.53380344 2022-11-15,16:08:34.000,319,11048129,13125,0,1668528513,13148.691343959996,70.90924254000129,53586.58970040001 2022-11-15,16:08:38.000,319,11048130,12925,0,1668528517,13148.529672519995,71.13481470000261,53586.52681632 2022-11-15,16:08:42.000,319,11048177,13045,0,1668528521,13148.37473738999,71.29694469000242,53586.4150224 2022-11-15,16:08:46.000,319,11048184,13165,0,1668528525,13148.32084691,71.39563251000072,53586.35912544 2022-11-15,16:08:50.000,319,11048158,12965,0,1668528529,13148.32084691,71.4308781600048,53586.19842168 2022-11-15,16:08:54.000,319,11048155,12765,0,1668528533,13148.59703561999,71.39563251000072,53586.17746032001 2022-11-15,16:08:58.000,319,11048134,12925,0,1668528537,13148.913642189997,71.37448512000265,53586.14252472 2022-11-15,16:09:02.000,319,11048203,12845,0,1668528541,13149.358238649998,71.36038686000393,53586.26130576 2022-11-15,16:09:06.000,319,11048105,12965,0,1668528545,13149.62095474,71.48022207000031,53586.27528000001 2022-11-15,16:09:10.000,319,11048117,12925,0,1668528549,13149.75568093999,71.63530293000076,53586.32418984001 2022-11-15,16:09:14.000,319,11048132,12885,0,1668528553,13149.870198209996,71.79743292000057,53586.4150224 2022-11-15,16:09:18.000,319,11048153,12965,0,1668528557,13149.951033929996,71.88907160999952,53586.519829200006 2022-11-15,16:09:22.000,319,11048162,12965,0,1668528561,13149.78262618,71.90316986999824,53586.47790648 2022-11-15,16:09:26.000,319,11048106,12805,0,1668528565,13149.63442735999,71.84677683000336,53586.4848936 2022-11-15,16:09:30.000,319,11048170,13205,0,1668528569,13149.378447579998,71.6282538000014,53586.40803528 2022-11-15,16:09:34.000,319,11048133,12965,0,1668528573,13149.371711269989,71.30399382000178,53586.47790648 2022-11-15,16:09:38.000,319,11048144,13005,0,1668528577,13149.445810679994,71.0361268800043,53586.42200952001 2022-11-15,16:09:42.000,319,11048128,12805,0,1668528581,13149.55359163999,70.83170211000106,53586.45694512 2022-11-15,16:09:46.000,319,11048122,12965,0,1668528585,13149.789362489995,70.73301429000276,53586.45694512 2022-11-15,16:09:50.000,319,11048122,13085,0,1668528589,13149.90387976,70.68367037999997,53586.42200952001 2022-11-15,16:09:54.000,319,11048150,13005,0,1668528593,13150.058814889991,70.62727733999782,53586.4150224 2022-11-15,16:09:58.000,319,11048112,13085,0,1668528597,13150.146386920002,70.45104908999929,53586.44297088001 2022-11-15,16:10:02.000,319,11048109,12965,0,1668528601,13150.213750019997,70.33826301000227,53586.352138320006 2022-11-15,16:10:06.000,319,11048186,13005,0,1668528605,13150.092496439996,70.21842779999861,53586.28925424 2022-11-15,16:10:10.000,319,11048169,13005,0,1668528609,13150.207013710002,70.28186997000012,53586.39406104001 2022-11-15,16:10:14.000,319,11048101,12885,0,1668528613,13150.186804780002,70.42285257000185,53586.40803528 2022-11-15,16:10:18.000,319,11048125,12645,0,1668528617,13150.267640500002,70.7612108100002,53586.519829200006 2022-11-15,16:10:22.000,319,11048161,12925,0,1668528621,13150.186804780002,71.26169903999835,53586.61066176001 2022-11-15,16:10:26.000,319,11048144,12765,0,1668528625,13149.951033929996,71.64940118999948,53586.63162312001 2022-11-15,16:10:30.000,319,11048149,12965,0,1668528629,13149.47275591999,72.05120159999933,53586.568739040005 2022-11-15,16:10:34.000,319,11048145,13045,0,1668528633,13149.068577320002,72.27677376000065,53586.51284208001 2022-11-15,16:10:38.000,319,11048113,13085,0,1668528637,13148.832806469996,72.26267550000193,53586.38707392 2022-11-15,16:10:42.000,319,11048133,12845,0,1668528641,13148.805861230001,72.20628245999978,53586.20540880001 2022-11-15,16:10:46.000,319,11048117,12965,0,1668528645,13149.108995180002,72.19218420000107,53586.233357280005 2022-11-15,16:10:50.000,319,11048175,12965,0,1668528649,13149.452546989989,72.2344789800045,53586.2403444 2022-11-15,16:10:54.000,319,11048088,12925,0,1668528653,13149.769153559995,72.30497027999809,53586.25431864001 2022-11-15,16:10:58.000,319,11048149,13285,0,1668528657,13150.045342270001,72.41775636000239,53586.32418984001 2022-11-15,16:11:02.000,319,11048164,12925,0,1668528661,13150.220486329992,72.51644418000069,53586.36611256 2022-11-15,16:11:06.000,319,11048112,12725,0,1668528665,13150.301322049992,72.48824766000325,53586.42200952001 2022-11-15,16:11:10.000,319,11048148,13125,0,1668528669,13150.361948839993,72.49529679000261,53586.40803528 2022-11-15,16:11:14.000,319,11048115,12925,0,1668528673,13150.335003599997,72.46005113999854,53586.51284208001 2022-11-15,16:11:18.000,319,11048118,12765,0,1668528677,13150.382157769993,72.46005113999854,53586.60367464 2022-11-15,16:11:22.000,319,11048166,12765,0,1668528681,13150.260904189992,72.55168983000476,53586.57572616 2022-11-15,16:11:26.000,319,11048121,13005,0,1668528685,13150.200277399992,72.68562329999986,53586.6945072 2022-11-15,16:11:30.000,319,11048087,12765,0,1668528689,13150.153123229997,72.74201634000201,53586.72944280001 2022-11-15,16:11:34.000,319,11048129,13285,0,1668528693,13150.052078579996,72.80545851000352,53586.81328824 2022-11-15,16:11:38.000,319,11048106,12925,0,1668528697,13149.90387976,72.72086895000393,53586.74341704 2022-11-15,16:11:42.000,319,11048117,12765,0,1668528701,13149.92408869,72.59398461000092,53586.855210960006 2022-11-15,16:11:46.000,319,11048157,12965,0,1668528705,13149.849989279995,72.4671002699979,53586.79931400001 2022-11-15,16:11:50.000,319,11048131,12845,0,1668528709,13149.82304404,72.41070723000303,53586.785339760005 2022-11-15,16:11:54.000,319,11048152,12965,0,1668528713,13149.81630772999,72.3684124499996,53586.74341704 2022-11-15,16:11:58.000,319,11048124,12965,0,1668528717,13149.75568093999,72.4318546200011,53586.70848144001 2022-11-15,16:12:02.000,319,11048132,13005,0,1668528721,13149.78262618,72.45300200999918,53586.65957160001 2022-11-15,16:12:06.000,319,11048100,12925,0,1668528725,13149.930824999996,72.4318546200011,53586.56175192001 2022-11-15,16:12:10.000,319,11048096,12645,0,1668528729,13150.274376809997,72.51644418000069,53586.5547648 2022-11-15,16:12:14.000,319,11048118,12685,0,1668528733,13150.530356589989,72.53054243999941,53586.498867840004 2022-11-15,16:12:18.000,319,11048136,13125,0,1668528737,13150.88064471,72.51644418000069,53586.624636 2022-11-15,16:12:22.000,319,11048145,12685,0,1668528741,13150.99516197999,72.51644418000069,53586.68053296001 2022-11-15,16:12:26.000,319,11048155,12685,0,1668528745,13150.87390839999,72.39660897000431,53586.785339760005 2022-11-15,16:12:30.000,319,11048134,13005,0,1668528749,13150.543829209993,72.14284028999828,53586.736429920005 2022-11-15,16:12:34.000,319,11048136,12925,0,1668528753,13150.099232749992,71.71284336000099,53586.58271328 2022-11-15,16:12:38.000,319,11048130,12845,0,1668528757,13149.84325297,71.23350252000091,53586.49188072001 2022-11-15,16:12:42.000,319,11048108,13125,0,1668528761,13149.6613726,70.7894073300049,53586.3102156 2022-11-15,16:12:46.000,319,11048156,13005,0,1668528765,13149.748944629995,70.40875431000313,53586.26130576 2022-11-15,16:12:50.000,319,11048169,13005,0,1668528769,13149.937561309991,70.20432953999989,53586.37309968001 2022-11-15,16:12:54.000,319,11048154,12765,0,1668528773,13150.139650609992,70.20432953999989,53586.36611256 2022-11-15,16:12:58.000,319,11048117,12885,0,1668528777,13150.159859539992,70.42990170000121,53586.42200952001 2022-11-15,16:13:02.000,319,11048141,12925,0,1668528781,13150.335003599997,70.7259651600034,53586.666558720004 2022-11-15,16:13:06.000,319,11048140,12965,0,1668528785,13150.449520869988,71.1700603499994,53586.6945072 2022-11-15,16:13:10.000,319,11048084,12965,0,1668528789,13150.462993489993,71.64235206000012,53586.785339760005 2022-11-15,16:13:14.000,319,11048140,12725,0,1668528793,13150.436048249998,72.10054551000212,53586.7643784 2022-11-15,16:13:18.000,319,11048139,12965,0,1668528797,13150.321530979993,72.41070723000303,53586.82027536 2022-11-15,16:13:22.000,319,11048118,13045,0,1668528801,13150.126177990001,72.58693548000156,53586.687520080006 2022-11-15,16:13:26.000,319,11048168,13125,0,1668528805,13150.004924410001,72.50939505000133,53586.67354584 2022-11-15,16:13:30.000,319,11048123,12685,0,1668528809,13149.937561309991,72.31906854000408,53586.49188072001 2022-11-15,16:13:34.000,319,11048124,12925,0,1668528813,13150.092496439996,72.03005421000125,53586.47091936001 2022-11-15,16:13:38.000,319,11048134,12885,0,1668528817,13150.166595850002,71.88202248000016,53586.47091936001 2022-11-15,16:13:42.000,319,11048160,12885,0,1668528821,13150.287849430002,71.79038379000121,53586.52681632 2022-11-15,16:13:46.000,319,11048154,12565,0,1668528825,13150.200277399992,71.78333466000186,53586.52681632 2022-11-15,16:13:50.000,319,11048127,12925,0,1668528829,13150.045342270001,71.91726813000423,53586.54079056001 2022-11-15,16:13:54.000,319,11048123,12765,0,1668528833,13149.79609879999,71.94546465000167,53586.568739040005 2022-11-15,16:13:58.000,319,11048148,13085,0,1668528837,13149.60074581,71.88907160999952,53586.56175192001 2022-11-15,16:14:02.000,319,11048140,12845,0,1668528841,13149.587273189994,71.71284336000099,53586.47091936001 2022-11-15,16:14:06.000,319,11048126,12965,0,1668528845,13149.81630772999,71.53661511000246,53586.449958000005 2022-11-15,16:14:10.000,319,11048206,13205,0,1668528849,13150.193541089997,71.2828464300037,53586.51284208001 2022-11-15,16:14:14.000,319,11048177,13165,0,1668528853,13150.570774449989,71.04317601000366,53586.617648880005 2022-11-15,16:14:18.000,319,11048134,12965,0,1668528857,13150.84022685,70.85284949999914,53586.624636 2022-11-15,16:14:22.000,319,11048137,12645,0,1668528861,13151.03557983999,70.71891603000404,53586.785339760005 2022-11-15,16:14:26.000,319,11048120,13005,0,1668528865,13151.136624489991,70.64137560000381,53586.834249600004 2022-11-15,16:14:30.000,319,11048096,12845,0,1668528869,13150.96148043,70.69071950999933,53586.97399200001 2022-11-15,16:14:34.000,319,11048135,12965,0,1668528873,13150.725709579994,70.7612108100002,53586.92508216001 2022-11-15,16:14:38.000,319,11048176,12925,0,1668528877,13150.422575629993,70.85284949999914,53586.84822384001 2022-11-15,16:14:42.000,319,11048116,12965,0,1668528881,13150.025133340001,70.78235819999827,53586.71546856 2022-11-15,16:14:46.000,319,11048130,12765,0,1668528885,13149.910616069996,70.69776863999869,53586.68053296001 2022-11-15,16:14:50.000,319,11048136,12965,0,1668528889,13149.84325297,70.54268777999823,53586.51284208001 2022-11-15,16:14:54.000,319,11048171,12885,0,1668528893,13149.930824999996,70.41580344000249,53586.47091936001 2022-11-15,16:14:58.000,319,11048154,12845,0,1668528897,13150.052078579996,70.34531214000162,53586.40803528 2022-11-15,16:15:02.000,319,11048155,12925,0,1668528901,13150.361948839993,70.50744213000144,53586.54777768 2022-11-15,16:15:06.000,319,11048110,12645,0,1668528905,13150.462993489993,70.76825993999955,53586.63162312001 2022-11-15,16:15:10.000,319,11048177,12725,0,1668528909,13150.510147659988,71.05727427000238,53586.71546856 2022-11-15,16:15:14.000,319,11048118,12685,0,1668528913,13150.456257179998,71.33923946999857,53586.84123672 2022-11-15,16:15:18.000,319,11048169,12725,0,1668528917,13150.294585739997,71.64235206000012,53586.93206928 2022-11-15,16:15:22.000,319,11048154,12885,0,1668528921,13149.94429762,71.93136639000295,53586.88315944 2022-11-15,16:15:26.000,319,11048120,12885,0,1668528925,13149.68158153,71.94546465000167,53586.84123672 2022-11-15,16:15:30.000,319,11048183,12885,0,1668528929,13149.479492229999,71.81858030999865,53586.82027536 2022-11-15,16:15:34.000,319,11048133,12965,0,1668528933,13149.203303519993,71.50136945999839,53586.6945072 2022-11-15,16:15:38.000,319,11048119,12845,0,1668528937,13149.122467799993,71.15596209000068,53586.64559736 2022-11-15,16:15:42.000,319,11048125,12885,0,1668528941,13149.102258869993,70.81760385000234,53586.624636 2022-11-15,16:15:46.000,319,11048161,13085,0,1668528945,13149.061841009992,70.60612994999974,53586.54079056001 2022-11-15,16:15:50.000,319,11048143,13005,0,1668528949,13149.048368390002,70.49334387000272,53586.51284208001 2022-11-15,16:15:54.000,319,11048146,12845,0,1668528953,13149.156149349998,70.55678604000423,53586.52681632 2022-11-15,16:15:58.000,319,11048140,12845,0,1668528957,13149.230248759988,70.80350559000362,53586.449958000005 2022-11-15,16:16:02.000,319,11048176,12805,0,1668528961,13149.250457689988,71.06432340000174,53586.45694512 2022-11-15,16:16:06.000,319,11048138,12765,0,1668528965,13149.317820789998,71.39563251000072,53586.54777768 2022-11-15,16:16:10.000,319,11048125,12765,0,1668528969,13149.344766029993,71.63530293000076,53586.568739040005 2022-11-15,16:16:14.000,319,11048167,12765,0,1668528973,13149.398656509999,71.78333466000186,53586.666558720004 2022-11-15,16:16:18.000,319,11048089,12845,0,1668528977,13149.398656509999,71.79038379000121,53586.65957160001 2022-11-15,16:16:22.000,319,11048124,12885,0,1668528981,13149.47275591999,71.64940118999948,53586.63861024001 2022-11-15,16:16:26.000,319,11048093,12965,0,1668528985,13149.51317377999,71.4308781600048,53586.568739040005 2022-11-15,16:16:30.000,319,11048100,12605,0,1668528989,13149.67484521999,71.20530600000347,53586.49188072001 2022-11-15,16:16:34.000,319,11048116,13125,0,1668528993,13149.87693451999,71.06432340000174,53586.47091936001 2022-11-15,16:16:38.000,319,11048160,12605,0,1668528997,13150.018397029991,71.08547078999982,53586.42200952001 2022-11-15,16:16:42.000,319,11048136,12925,0,1668529001,13149.98471548,71.20530600000347,53586.42200952001 2022-11-15,16:16:46.000,319,11048160,13205,0,1668529005,13150.072287509996,71.3180920800005,53586.42200952001 2022-11-15,16:16:50.000,319,11048106,13085,0,1668529009,13150.085760130001,71.53661511000246,53586.51284208001 2022-11-15,16:16:54.000,319,11048164,12925,0,1668529013,13150.139650609992,71.58595901999797,53586.58271328 2022-11-15,16:16:58.000,319,11048105,13125,0,1668529017,13150.247431570002,71.59300815000461,53586.63162312001 2022-11-15,16:17:02.000,319,11048143,12765,0,1668529021,13150.361948839993,71.58595901999797,53586.67354584 2022-11-15,16:17:06.000,319,11048133,12885,0,1668529025,13150.395630389998,71.50136945999839,53586.70848144001 2022-11-15,16:17:10.000,319,11048115,13045,0,1668529029,13150.294585739997,71.45907468000223,53586.687520080006 2022-11-15,16:17:14.000,319,11048102,13045,0,1668529033,13150.233958949997,71.31104295000114,53586.70149432 2022-11-15,16:17:18.000,319,11048159,12885,0,1668529037,13150.139650609992,71.14891296000133,53586.65258448 2022-11-15,16:17:22.000,319,11048185,12805,0,1668529041,13150.031869649996,70.87399689000449,53586.51284208001 2022-11-15,16:17:26.000,319,11048173,13205,0,1668529045,13150.105969060001,70.64842473000317,53586.45694512 2022-11-15,16:17:30.000,319,11048149,12765,0,1668529049,13150.193541089997,70.55678604000423,53586.42899664 2022-11-15,16:17:34.000,319,11048142,12925,0,1668529053,13150.382157769993,70.5779334300023,53586.42899664 2022-11-15,16:17:38.000,319,11048153,12805,0,1668529057,13150.382157769993,70.73301429000276,53586.42200952001 2022-11-15,16:17:42.000,319,11048154,12965,0,1668529061,13150.537092899998,70.98678297000151,53586.519829200006 2022-11-15,16:17:46.000,319,11048140,12885,0,1668529065,13150.516883969998,71.18415860999812,53586.53380344 2022-11-15,16:17:50.000,319,11048121,12765,0,1668529069,13150.537092899998,71.2687481699977,53586.617648880005 2022-11-15,16:17:54.000,319,11048131,13045,0,1668529073,13150.510147659988,71.37448512000265,53586.59668752 2022-11-15,16:17:58.000,319,11048140,12765,0,1668529077,13150.550565519989,71.37448512000265,53586.568739040005 2022-11-15,16:18:02.000,319,11048154,12965,0,1668529081,13150.462993489993,71.22645339000155,53586.46393224001 2022-11-15,16:18:06.000,319,11048099,12805,0,1668529085,13150.462993489993,70.9726847100028,53586.45694512 2022-11-15,16:18:10.000,319,11048106,12925,0,1668529089,13150.483202419993,70.63432647000445,53586.43598376 2022-11-15,16:18:14.000,319,11048106,12605,0,1668529093,13150.604455999994,70.21842779999861,53586.449958000005 2022-11-15,16:18:18.000,319,11048146,12725,0,1668529097,13150.77286374999,69.84482391000347,53586.449958000005 2022-11-15,16:18:22.000,319,11048188,12885,0,1668529101,13151.00189829,69.57695696999872,53586.568739040005 2022-11-15,16:18:26.000,319,11048088,12685,0,1668529105,13151.06252508,69.56285871,53586.6945072 2022-11-15,16:18:30.000,319,11048126,12845,0,1668529109,13150.988425669995,69.76023435000388,53586.79232688 2022-11-15,16:18:34.000,319,11048131,13005,0,1668529113,13150.698764339999,70.10564172000159,53586.8691852 2022-11-15,16:18:38.000,319,11048120,13125,0,1668529117,13150.361948839993,70.48629474000336,53586.89713368001 2022-11-15,16:18:42.000,319,11048139,13005,0,1668529121,13150.004924410001,70.86694775999786,53586.89713368001 2022-11-15,16:18:46.000,319,11048127,12885,0,1668529125,13149.6613726,71.22645339000155,53586.834249600004 2022-11-15,16:18:50.000,319,11048139,13005,0,1668529129,13149.479492229999,71.48022207000031,53586.75040416 2022-11-15,16:18:54.000,319,11048166,12685,0,1668529133,13149.371711269989,71.54366424000182,53586.64559736 2022-11-15,16:18:58.000,319,11048143,12845,0,1668529137,13149.257193999998,71.37448512000265,53586.57572616 2022-11-15,16:19:02.000,319,11048099,13005,0,1668529141,13149.338029719998,71.07842166000046,53586.4848936 2022-11-15,16:19:06.000,319,11048176,12765,0,1668529145,13149.445810679994,70.64842473000317,53586.47790648 2022-11-15,16:19:10.000,319,11048122,12805,0,1668529149,13149.647899979995,70.3030173599982,53586.38707392 2022-11-15,16:19:14.000,319,11048168,12885,0,1668529153,13149.829780349995,70.08449433000351,53586.3800868 2022-11-15,16:19:18.000,319,11048107,12725,0,1668529157,13149.998188099991,69.97170824999921,53586.449958000005 2022-11-15,16:19:22.000,319,11048148,12605,0,1668529161,13149.977979169991,70.00695390000328,53586.53380344 2022-11-15,16:19:26.000,319,11048148,12845,0,1668529165,13149.87693451999,70.06334693999815,53586.61066176001 2022-11-15,16:19:30.000,319,11048106,12765,0,1668529169,13149.63442735999,70.0562978099988,53586.687520080006 2022-11-15,16:19:34.000,319,11048154,13125,0,1668529173,13149.263930309993,69.95760999000049,53586.64559736 2022-11-15,16:19:38.000,319,11048134,12765,0,1668529177,13148.933851119997,69.82367651999812,53586.57572616 2022-11-15,16:19:42.000,319,11048135,12765,0,1668529181,13148.69808026999,69.55580958000064,53586.42899664 2022-11-15,16:19:46.000,319,11048112,12925,0,1668529185,13148.54314514,69.30909003000124,53586.352138320006 2022-11-15,16:19:50.000,319,11048107,13125,0,1668529189,13148.509463589995,69.04827222000313,53586.26829288 2022-11-15,16:19:54.000,319,11048087,12805,0,1668529193,13148.583563,68.92138788000011,53586.21938304 2022-11-15,16:19:58.000,319,11048102,12765,0,1668529197,13148.63745347999,68.90024049000203,53586.15649896001 2022-11-15,16:20:02.000,319,11048097,12845,0,1668529201,13148.65766240999,68.9072896200014,53586.07265352 2022-11-15,16:20:06.000,319,11048139,13085,0,1668529205,13148.691343959996,69.02712482999777,53586.00278232 2022-11-15,16:20:10.000,319,11048116,12845,0,1668529209,13148.853015399996,69.0694196100012,53586.00976944001 2022-11-15,16:20:14.000,319,11048122,12765,0,1668529213,13148.839542779991,69.14696004000143,53586.04470504 2022-11-15,16:20:18.000,319,11048183,12605,0,1668529217,13148.879960639992,69.2174513400023,53586.07964064 2022-11-15,16:20:22.000,319,11048180,12805,0,1668529221,13148.772179679996,69.4289252400049,53586.09361488 2022-11-15,16:20:26.000,319,11048100,12885,0,1668529225,13148.630717169995,69.66859565999766,53586.163486080004 2022-11-15,16:20:30.000,319,11048140,12885,0,1668529229,13148.41515524999,69.97875737999857,53586.100602 2022-11-15,16:20:34.000,319,11048115,13045,0,1668529233,13148.27369273999,70.28186997000012,53586.065666400005 2022-11-15,16:20:38.000,319,11048080,12645,0,1668529237,13148.25348380999,70.48629474000336,53586.05867928001 2022-11-15,16:20:42.000,319,11048146,13125,0,1668529241,13148.327583219994,70.56383517000359,53585.98182096 2022-11-15,16:20:46.000,319,11048167,12925,0,1668529245,13148.408418939995,70.59203169000102,53585.95387248 2022-11-15,16:20:50.000,319,11048129,13125,0,1668529249,13148.53640882999,70.54973691000487,53585.98880808001 2022-11-15,16:20:54.000,319,11048150,12965,0,1668529253,13148.610508239995,70.465147349998,53585.95387248 2022-11-15,16:20:58.000,319,11048185,12685,0,1668529257,13148.68460765,70.39465605000441,53586.016756560006 2022-11-15,16:21:02.000,319,11048123,12805,0,1668529261,13148.69808026999,70.33826301000227,53586.02374368 2022-11-15,16:21:06.000,319,11048089,12685,0,1668529265,13148.731761819996,70.34531214000162,53586.07265352 2022-11-15,16:21:10.000,319,11048122,12925,0,1668529269,13148.76544337,70.37350865999906,53586.114576240005 2022-11-15,16:21:14.000,319,11048111,12845,0,1668529273,13148.758707059991,70.45809821999865,53586.19143456 2022-11-15,16:21:18.000,319,11048135,13205,0,1668529277,13148.60377193,70.42990170000121,53586.184447440006 2022-11-15,16:21:22.000,319,11048101,13085,0,1668529281,13148.35452845999,70.42990170000121,53586.17746032001 2022-11-15,16:21:26.000,319,11048161,12845,0,1668529285,13148.213065949989,70.25367345000268,53586.19842168 2022-11-15,16:21:30.000,319,11048118,12765,0,1668529289,13148.017712959998,70.021052160002,53586.07265352 2022-11-15,16:21:34.000,319,11048172,12645,0,1668529293,13148.078339749998,69.80252913000004,53585.995795200004 2022-11-15,16:21:38.000,319,11048151,12925,0,1668529297,13148.179384399999,69.68269392000366,53585.87701416 2022-11-15,16:21:42.000,319,11048136,12965,0,1668529301,13148.32084691,69.76023435000388,53586.00976944001 2022-11-15,16:21:46.000,319,11048145,12685,0,1668529305,13148.280429049999,69.9223643400037,53585.93291112 2022-11-15,16:21:50.000,319,11048121,12925,0,1668529309,13148.226538569994,70.09154346000287,53586.016756560006 2022-11-15,16:21:54.000,319,11048108,13005,0,1668529313,13148.064867129993,70.12678910999966,53585.98880808001 2022-11-15,16:21:58.000,319,11048095,13125,0,1668529317,13147.970558790003,70.18318215000181,53585.93291112 2022-11-15,16:22:02.000,319,11048158,12605,0,1668529321,13147.970558790003,70.2325260600046,53585.91893688001 2022-11-15,16:22:06.000,319,11048090,12925,0,1668529325,13147.997504029998,70.28891909999948,53585.946885360005 2022-11-15,16:22:10.000,319,11048109,12725,0,1668529329,13148.105284989993,70.3312138800029,53585.97483384 2022-11-15,16:22:14.000,319,11048118,12965,0,1668529333,13148.35452845999,70.34531214000162,53586.03771792001 2022-11-15,16:22:18.000,319,11048184,12725,0,1668529337,13148.53640882999,70.38760691999778,53586.016756560006 2022-11-15,16:22:22.000,319,11048118,13045,0,1668529341,13148.731761819996,70.57088430000294,53586.24733152 2022-11-15,16:22:26.000,319,11048143,12965,0,1668529345,13148.62398086,70.79645646000426,53586.29624136001 2022-11-15,16:22:30.000,319,11048085,13005,0,1668529349,13148.36126477,71.07842166000046,53586.34515120001 2022-11-15,16:22:34.000,319,11048144,12965,0,1668529353,13147.882986759992,71.35333773000457,53586.35912544 2022-11-15,16:22:38.000,319,11048130,12685,0,1668529357,13147.566380190001,71.57890988999861,53586.38707392 2022-11-15,16:22:42.000,319,11048163,12765,0,1668529361,13147.27671885999,71.7762855300025,53586.26130576 2022-11-15,16:22:46.000,319,11048132,13125,0,1668529365,13147.209355759995,72.03005421000125,53586.26829288 2022-11-15,16:22:50.000,319,11048100,13005,0,1668529369,13147.26324624,72.41775636000239,53586.21938304 2022-11-15,16:22:54.000,319,11048137,12845,0,1668529373,13147.371027199995,72.83365503000095,53586.19842168 2022-11-15,16:22:58.000,319,11048125,12845,0,1668529377,13147.371027199995,73.2354554400008,53586.20540880001 2022-11-15,16:23:02.000,319,11048096,12845,0,1668529381,13147.29692778999,73.47512586000084,53586.19143456 2022-11-15,16:23:06.000,319,11048127,12805,0,1668529385,13147.32387303,73.53856803000235,53586.21239592 2022-11-15,16:23:10.000,319,11048110,13005,0,1668529389,13147.330609339995,73.40463455999998,53586.14252472 2022-11-15,16:23:14.000,319,11048154,12965,0,1668529393,13147.472071849996,73.26365195999824,53586.07964064 2022-11-15,16:23:18.000,319,11048162,12765,0,1668529397,13147.600061739991,73.10857109999779,53586.00976944001 2022-11-15,16:23:22.000,319,11048101,13045,0,1668529401,13147.707842700001,73.01693240999884,53585.98182096 2022-11-15,16:23:26.000,319,11048122,13125,0,1668529405,13147.842568899992,73.00283415000013,53585.91194976 2022-11-15,16:23:30.000,319,11048129,13045,0,1668529409,13148.091812369988,72.96758850000333,53585.91893688001 2022-11-15,16:23:34.000,319,11048112,12765,0,1668529413,13148.287165359994,72.93939197999862,53585.897975520005 2022-11-15,16:23:38.000,319,11048154,12885,0,1668529417,13148.66439872,72.91824459000054,53586.08662776001 2022-11-15,16:23:42.000,319,11048151,12925,0,1668529421,13148.906905880001,73.10152196999843,53586.163486080004 2022-11-15,16:23:46.000,319,11048123,13085,0,1668529425,13149.115731489997,73.42578194999805,53586.29624136001 2022-11-15,16:23:50.000,319,11048116,13085,0,1668529429,13149.230248759988,73.79938584000047,53586.4150224 2022-11-15,16:23:54.000,319,11048089,12805,0,1668529433,13149.385183889994,74.10954756000137,53586.58271328 2022-11-15,16:23:58.000,319,11048128,13085,0,1668529437,13149.452546989989,74.31397233000462,53586.60367464 2022-11-15,16:24:02.000,319,11048120,12925,0,1668529441,13149.385183889994,74.26462842000183,53586.63861024001 2022-11-15,16:24:06.000,319,11048153,13165,0,1668529445,13149.324557099993,73.94741757000156,53586.59668752 2022-11-15,16:24:10.000,319,11048154,12965,0,1668529449,13149.277402929998,73.36938891000318,53586.519829200006 2022-11-15,16:24:14.000,319,11048171,12925,0,1668529453,13149.344766029993,72.6433285200037,53586.44297088001 2022-11-15,16:24:18.000,319,11048149,13125,0,1668529457,13149.338029719998,72.0230050800019,53586.3800868 2022-11-15,16:24:22.000,319,11048073,12925,0,1668529461,13149.60074581,71.50841858999775,53586.42899664 2022-11-15,16:24:26.000,319,11048137,12925,0,1668529465,13149.688317839995,71.33219033999922,53586.42200952001 2022-11-15,16:24:30.000,319,11048105,12885,0,1668529469,13149.769153559995,71.36743599000329,53586.37309968001 2022-11-15,16:24:34.000,319,11048150,12965,0,1668529473,13149.79609879999,71.6634994499982,53586.38707392 2022-11-15,16:24:38.000,319,11048146,12925,0,1668529477,13149.77588986999,71.96661203999975,53586.43598376 2022-11-15,16:24:42.000,319,11048111,13045,0,1668529481,13149.58053688,72.34726506000152,53586.40803528 2022-11-15,16:24:46.000,319,11048155,12925,0,1668529485,13149.526646399994,72.615131999999,53586.519829200006 2022-11-15,16:24:50.000,319,11048124,12965,0,1668529489,13149.439074369999,72.91119546000118,53586.57572616 2022-11-15,16:24:54.000,319,11048138,12965,0,1668529493,13149.250457689988,73.12971849000314,53586.70848144001 2022-11-15,16:24:58.000,319,11048143,12685,0,1668529497,13149.108995180002,73.3834871700019,53586.63861024001 2022-11-15,16:25:02.000,319,11048164,12965,0,1668529501,13149.129204110002,73.5949610700045,53586.75040416 2022-11-15,16:25:06.000,319,11048161,13125,0,1668529505,13149.034895769997,73.73594366999896,53586.80630112001 2022-11-15,16:25:10.000,319,11048117,12845,0,1668529509,13148.994477909997,73.70774715000152,53586.75040416 2022-11-15,16:25:14.000,319,11048102,12965,0,1668529513,13149.075313629997,73.52446977000363,53586.74341704 2022-11-15,16:25:18.000,319,11048095,12805,0,1668529517,13149.223512449993,73.29889761000231,53586.71546856 2022-11-15,16:25:22.000,319,11048083,12965,0,1668529521,13149.270666619988,73.11562023000442,53586.68053296001 2022-11-15,16:25:26.000,319,11048102,13085,0,1668529525,13149.391920199989,73.19316066000465,53586.75739128001 2022-11-15,16:25:30.000,319,11048101,13045,0,1668529529,13149.371711269989,73.39758543000062,53586.967004879996 2022-11-15,16:25:34.000,319,11048133,13045,0,1668529533,13149.102258869993,73.79233671000111,53586.9390564 2022-11-15,16:25:38.000,319,11048180,12765,0,1668529537,13148.792388609996,74.17298973000288,53587.02988896 2022-11-15,16:25:42.000,319,11048103,12925,0,1668529541,13148.59703561999,74.38446362999821,53587.12770864 2022-11-15,16:25:46.000,319,11048120,12925,0,1668529545,13148.39494631999,74.5324953599993,53587.169631360004 2022-11-15,16:25:50.000,319,11048146,12885,0,1668529549,13148.347792149994,74.53954448999866,53587.09976016 2022-11-15,16:25:54.000,319,11048119,12765,0,1668529553,13148.35452845999,74.39151276000484,53586.99495336001 2022-11-15,16:25:58.000,319,11048151,12885,0,1668529557,13148.45557310999,74.20118625000032,53586.98796624 2022-11-15,16:26:02.000,319,11048135,12965,0,1668529561,13148.48251835,73.90512278999813,53586.72944280001 2022-11-15,16:26:06.000,319,11048153,12805,0,1668529565,13148.76544337,73.61610846000258,53586.84822384001 2022-11-15,16:26:10.000,319,11048148,12965,0,1668529569,13148.940587429992,73.36233978000382,53586.81328824 2022-11-15,16:26:14.000,319,11048159,13125,0,1668529573,13149.243721379993,73.15086588000122,53586.86219808 2022-11-15,16:26:18.000,319,11048106,12885,0,1668529577,13149.418865439999,73.16496413999994,53586.89014656 2022-11-15,16:26:22.000,319,11048153,12965,0,1668529581,13149.57380056999,73.22840631000145,53586.98097912 2022-11-15,16:26:26.000,319,11048179,12725,0,1668529585,13149.627691049995,73.16496413999994,53587.01591472001 2022-11-15,16:26:30.000,319,11048139,13045,0,1668529589,13149.67484521999,73.05922719000228,53587.0089276 2022-11-15,16:26:34.000,319,11048157,13045,0,1668529593,13149.74220832,72.84775328999967,53587.03687608 2022-11-15,16:26:38.000,319,11048148,12925,0,1668529597,13149.890407139996,72.67152504000114,53587.05085032 2022-11-15,16:26:42.000,319,11048143,13005,0,1668529601,13149.708526769995,72.55873896000412,53586.84822384001 2022-11-15,16:26:46.000,319,11048124,13005,0,1668529605,13149.74220832,72.50234592000197,53586.967004879996 2022-11-15,16:26:50.000,319,11048145,13045,0,1668529609,13149.647899979995,72.43890375000046,53586.9390564 2022-11-15,16:26:54.000,319,11048126,12845,0,1668529613,13149.64116367,72.41775636000239,53586.89014656 2022-11-15,16:26:58.000,319,11048139,13005,0,1668529617,13149.607482119995,72.43890375000046,53586.77136552 2022-11-15,16:27:02.000,319,11048094,12845,0,1668529621,13149.69505414999,72.50939505000133,53586.79232688 2022-11-15,16:27:06.000,319,11048146,12765,0,1668529625,13149.72199939,72.58693548000156,53586.79232688 2022-11-15,16:27:10.000,319,11048099,13005,0,1668529629,13149.72199939,72.69267242999922,53586.79931400001 2022-11-15,16:27:14.000,319,11048186,13005,0,1668529633,13149.64116367,72.84775328999967,53586.79232688 2022-11-15,16:27:18.000,319,11048163,12925,0,1668529637,13149.75568093999,72.95349024000461,53586.74341704 2022-11-15,16:27:22.000,319,11048118,12925,0,1668529641,13149.81630772999,73.0380798000042,53586.736429920005 2022-11-15,16:27:26.000,319,11048158,12925,0,1668529645,13149.84325297,73.1367676200025,53586.70149432 2022-11-15,16:27:30.000,319,11048113,13125,0,1668529649,13149.85672558999,73.29184848000295,53586.75739128001 2022-11-15,16:27:34.000,319,11048118,12805,0,1668529653,13149.567064259994,73.43283108000469,53586.82726248001 2022-11-15,16:27:38.000,319,11048133,12885,0,1668529657,13149.176358279998,73.51742064000427,53586.84822384001 2022-11-15,16:27:42.000,319,11048103,12685,0,1668529661,13148.738498129991,73.6302067200013,53586.834249600004 2022-11-15,16:27:46.000,319,11048118,12845,0,1668529665,13148.388210009995,73.77118932000303,53586.77835264001 2022-11-15,16:27:50.000,319,11048096,12645,0,1668529669,13148.085076059993,74.00381061000371,53586.74341704 2022-11-15,16:27:54.000,319,11048145,13045,0,1668529673,13147.869514140002,74.37741449999885,53586.6945072 2022-11-15,16:27:58.000,319,11048112,12845,0,1668529677,13147.768469490002,74.77216577999934,53586.68053296001 2022-11-15,16:28:02.000,319,11048187,12885,0,1668529681,13147.633743289996,75.1387205400024,53586.568739040005 2022-11-15,16:28:06.000,319,11048139,12845,0,1668529685,13147.559643879991,75.39953835000051,53586.5547648 2022-11-15,16:28:10.000,319,11048155,13045,0,1668529689,13147.539434949991,75.57576659999904,53586.59668752 2022-11-15,16:28:14.000,319,11048137,12765,0,1668529693,13147.32387303,75.58986485999776,53586.56175192001 2022-11-15,16:28:18.000,319,11048142,13125,0,1668529697,13147.14199266,75.47002965000138,53586.5547648 2022-11-15,16:28:22.000,319,11048152,12845,0,1668529701,13146.987057529994,75.28675227000349,53586.53380344 2022-11-15,16:28:26.000,319,11048125,12805,0,1668529705,13146.953375979989,74.98363968000194,53586.49188072001 2022-11-15,16:28:30.000,319,11048093,12965,0,1668529709,13147.05442062999,74.73692013000255,53586.42200952001 2022-11-15,16:28:34.000,319,11048149,12845,0,1668529713,13147.22282838,74.47610232000443,53586.31720272 2022-11-15,16:28:38.000,319,11048101,12645,0,1668529717,13147.451862919996,74.34216885000205,53586.28925424 2022-11-15,16:28:42.000,319,11048123,12765,0,1668529721,13147.633743289996,74.13774407999881,53586.24733152 2022-11-15,16:28:46.000,319,11048096,12845,0,1668529725,13147.687633770001,73.93331931000284,53586.1704732 2022-11-15,16:28:50.000,319,11048073,13085,0,1668529729,13147.808887350002,73.71479628000088,53586.17746032001 2022-11-15,16:28:54.000,319,11048094,12885,0,1668529733,13147.721315319992,73.51037151000492,53586.07265352 2022-11-15,16:28:58.000,319,11048115,13125,0,1668529737,13147.694370079997,73.25660282999888,53586.163486080004 2022-11-15,16:29:02.000,319,11048145,12725,0,1668529741,13147.532698639996,73.12971849000314,53586.163486080004 2022-11-15,16:29:06.000,319,11048142,12925,0,1668529745,13147.42491768,73.10152196999843,53586.14951184 2022-11-15,16:29:10.000,319,11048167,12845,0,1668529749,13147.37776350999,73.05922719000228,53586.114576240005 2022-11-15,16:29:14.000,319,11048128,13205,0,1668529753,13147.44512661,73.06627632000163,53586.07964064 2022-11-15,16:29:18.000,319,11048176,12845,0,1668529757,13147.815623659997,73.19316066000465,53586.13553760001 2022-11-15,16:29:22.000,319,11048152,12925,0,1668529761,13148.27369273999,73.30594674000167,53586.04470504 2022-11-15,16:29:26.000,319,11048131,13005,0,1668529765,13148.947323740002,73.58086280999851,53586.184447440006 2022-11-15,16:29:30.000,319,11048117,13005,0,1668529769,13149.51317377999,74.01085974000307,53586.28925424 2022-11-15,16:29:34.000,319,11048099,13085,0,1668529773,13149.951033929996,74.42675841000164,53586.449958000005 2022-11-15,16:29:38.000,319,11048133,13005,0,1668529777,13150.301322049992,74.83560795000085,53586.63861024001 2022-11-15,16:29:42.000,319,11048113,12965,0,1668529781,13150.624664929994,75.06118011000217,53586.84123672 2022-11-15,16:29:46.000,319,11048121,12765,0,1668529785,13150.86043578,75.04708185000345,53586.9390564 2022-11-15,16:29:50.000,319,11048142,12965,0,1668529789,13150.89411732999,74.80741143000341,53587.001940480004 2022-11-15,16:29:54.000,319,11048146,12765,0,1668529793,13150.786336369994,74.34216885000205,53586.98796624 2022-11-15,16:29:58.000,319,11048174,12725,0,1668529797,13150.469729799988,73.70774715000152,53586.953030640005 2022-11-15,16:30:02.000,319,11048133,12965,0,1668529801,13149.87693451999,72.94644110999798,53586.80630112001 2022-11-15,16:30:06.000,319,11048138,12845,0,1668529805,13149.466019609994,72.1851350700017,53586.79232688 2022-11-15,16:30:10.000,319,11048111,13085,0,1668529809,13149.297611859998,71.51546772000438,53586.63861024001 2022-11-15,16:30:14.000,319,11048106,12885,0,1668529813,13149.466019609994,71.12071644000389,53586.64559736 2022-11-15,16:30:18.000,319,11048158,13005,0,1668529817,13149.67484521999,71.1066181799979,53586.64559736 2022-11-15,16:30:22.000,319,11048110,12885,0,1668529821,13149.849989279995,71.50841858999775,53586.82027536 2022-11-15,16:30:26.000,319,11048154,13005,0,1668529825,13149.748944629995,72.14988942000491,53586.98796624 2022-11-15,16:30:30.000,319,11048154,13045,0,1668529829,13149.425601749994,72.75611460000073,53587.02988896 2022-11-15,16:30:34.000,319,11048162,12845,0,1668529833,13149.203303519993,73.25660282999888,53587.08578592 2022-11-15,16:30:38.000,319,11048193,13045,0,1668529837,13149.001214219992,73.6302067200013,53587.06482456001 2022-11-15,16:30:42.000,319,11048155,12765,0,1668529841,13148.826070160001,73.86282801000198,53586.904120800005 2022-11-15,16:30:46.000,319,11048142,12925,0,1668529845,13148.805861230001,74.01085974000307,53586.97399200001 2022-11-15,16:30:50.000,319,11048134,13125,0,1668529849,13148.751970749996,74.05315451999923,53586.93206928 2022-11-15,16:30:54.000,319,11048129,12925,0,1668529853,13148.72502551,74.07430191000458,53586.904120800005 2022-11-15,16:30:58.000,319,11048155,13125,0,1668529857,13148.65766240999,74.03200713000115,53586.84822384001 2022-11-15,16:31:02.000,319,11048115,12805,0,1668529861,13148.812597539996,73.975614089999,53586.904120800005 2022-11-15,16:31:06.000,319,11048145,13125,0,1668529865,13148.879960639992,73.9403684400022,53586.91110792 2022-11-15,16:31:10.000,319,11048166,13045,0,1668529869,13148.893433259997,74.01085974000307,53586.967004879996 2022-11-15,16:31:14.000,319,11048111,12925,0,1668529873,13148.873224329996,74.15889147000416,53586.99495336001 2022-11-15,16:31:18.000,319,11048180,12645,0,1668529877,13148.778915989991,74.34921798000141,53587.022901840006 2022-11-15,16:31:22.000,319,11048130,12845,0,1668529881,13148.509463589995,74.35626711000077,53586.99495336001 2022-11-15,16:31:26.000,319,11048153,12805,0,1668529885,13148.25348380999,74.32102146000398,53586.98796624 2022-11-15,16:31:30.000,319,11048128,13005,0,1668529889,13147.997504029998,74.07430191000458,53587.04386320001 2022-11-15,16:31:34.000,319,11048137,12885,0,1668529893,13147.781942109992,73.78528758000175,53586.93206928 2022-11-15,16:31:38.000,319,11048169,12925,0,1668529897,13147.701106389992,73.55266629000107,53586.94604352001 2022-11-15,16:31:42.000,319,11048185,12765,0,1668529901,13147.620270669991,73.3834871700019,53586.9390564 2022-11-15,16:31:46.000,319,11048151,13005,0,1668529905,13147.431653989996,73.39758543000062,53586.8691852 2022-11-15,16:31:50.000,319,11048095,12925,0,1668529909,13147.24303731,73.50332237999828,53586.80630112001 2022-11-15,16:31:54.000,319,11048148,12805,0,1668529913,13146.993793839989,73.67955063000409,53586.77835264001 2022-11-15,16:31:58.000,319,11048163,12925,0,1668529917,13146.744550369993,73.84872975000326,53586.70848144001 2022-11-15,16:32:02.000,319,11048117,13005,0,1668529921,13146.650242030002,74.04610538999987,53586.60367464 2022-11-15,16:32:06.000,319,11048111,13045,0,1668529925,13146.596351549997,74.15889147000416,53586.51284208001 2022-11-15,16:32:10.000,319,11048165,12885,0,1668529929,13146.710868820002,74.39151276000484,53586.45694512 2022-11-15,16:32:14.000,319,11048111,13325,0,1668529933,13146.751286680003,74.5324953599993,53586.4150224 2022-11-15,16:32:18.000,319,11048167,12925,0,1668529937,13146.906221809993,74.70167447999847,53586.331176960004 2022-11-15,16:32:22.000,319,11048193,12965,0,1668529941,13147.16220159,74.63118318000488,53586.26130576 2022-11-15,16:32:26.000,319,11048129,12845,0,1668529945,13147.46533554,74.50429884000187,53586.24733152 2022-11-15,16:32:30.000,319,11048200,13085,0,1668529949,13147.862777829992,74.30692319999798,53586.184447440006 2022-11-15,16:32:34.000,319,11048163,12845,0,1668529953,13148.27369273999,74.24348103000375,53586.13553760001 2022-11-15,16:32:38.000,319,11048182,12925,0,1668529957,13148.42189156,74.29987406999862,53586.25431864001 2022-11-15,16:32:42.000,319,11048151,12925,0,1668529961,13148.35452845999,74.48315145000379,53586.12156336 2022-11-15,16:32:46.000,319,11048156,12885,0,1668529965,13148.327583219994,74.67347796000104,53586.21938304 2022-11-15,16:32:50.000,319,11048110,12925,0,1668529969,13148.25348380999,74.96249229000387,53586.21239592 2022-11-15,16:32:54.000,319,11048095,12765,0,1668529973,13148.46230942,75.18806444999791,53586.282267120005 2022-11-15,16:32:58.000,319,11048193,13125,0,1668529977,13148.70481658,75.45593139000266,53586.42200952001 2022-11-15,16:33:02.000,319,11048157,12965,0,1668529981,13149.108995180002,75.63920877000055,53586.498867840004 2022-11-15,16:33:06.000,319,11048107,12805,0,1668529985,13149.338029719998,75.80133876000036,53586.71546856 2022-11-15,16:33:10.000,319,11048152,13045,0,1668529989,13149.364974959994,75.95641962000082,53586.77835264001 2022-11-15,16:33:14.000,319,11048148,13005,0,1668529993,13149.250457689988,75.96346875000017,53586.84123672 2022-11-15,16:33:18.000,319,11048162,12885,0,1668529997,13149.203303519993,76.0057635300036,53586.84822384001 2022-11-15,16:33:22.000,319,11048091,12925,0,1668530001,13149.156149349998,75.9775670099989,53586.77835264001 2022-11-15,16:33:26.000,319,11048150,13125,0,1668530005,13149.344766029993,75.9775670099989,53586.74341704 2022-11-15,16:33:30.000,319,11048158,12965,0,1668530009,13149.499701159999,76.0057635300036,53586.7643784 2022-11-15,16:33:34.000,319,11048137,12845,0,1668530013,13149.647899979995,76.07625483000447,53586.74341704 2022-11-15,16:33:38.000,319,11048152,12965,0,1668530017,13149.567064259994,76.0057635300036,53586.6945072 2022-11-15,16:33:42.000,319,11048104,13165,0,1668530021,13149.526646399994,75.75199485000485,53586.72944280001 2022-11-15,16:33:46.000,319,11048169,12725,0,1668530025,13149.53338270999,75.35019443999772,53586.75040416 2022-11-15,16:33:50.000,319,11048139,13205,0,1668530029,13149.71526307999,74.96249229000387,53586.72944280001 2022-11-15,16:33:54.000,319,11048185,12965,0,1668530033,13149.971242859996,74.78626403999806,53586.75739128001 2022-11-15,16:33:58.000,319,11048162,13205,0,1668530037,13150.099232749992,74.84265708000021,53586.834249600004 2022-11-15,16:34:02.000,319,11048136,13165,0,1668530041,13149.8634619,75.12462228000368,53586.91809504 2022-11-15,16:34:06.000,319,11048130,12885,0,1668530045,13149.405392819994,75.26560487999814,53586.96001776 2022-11-15,16:34:10.000,319,11048186,13045,0,1668530049,13148.74523444,75.27265401000477,53586.9390564 2022-11-15,16:34:14.000,319,11048160,12965,0,1668530053,13148.33431952999,75.04708185000345,53586.93206928 2022-11-15,16:34:18.000,319,11048157,12885,0,1668530057,13148.159175469998,74.65233057000296,53586.79931400001 2022-11-15,16:34:22.000,319,11048125,13245,0,1668530061,13148.33431952999,74.21528450999904,53586.74341704 2022-11-15,16:34:26.000,319,11048159,12965,0,1668530065,13148.509463589995,73.86282801000198,53586.75739128001 2022-11-15,16:34:30.000,319,11048163,13125,0,1668530069,13148.671135029996,73.6302067200013,53586.687520080006 2022-11-15,16:34:34.000,319,11048155,12845,0,1668530073,13148.812597539996,73.57381367999915,53586.71546856 2022-11-15,16:34:38.000,319,11048087,13045,0,1668530077,13148.886696950001,73.60905933000322,53586.71546856 2022-11-15,16:34:42.000,319,11048131,13165,0,1668530081,13148.846279090001,73.75004192999768,53586.736429920005 2022-11-15,16:34:46.000,319,11048136,12965,0,1668530085,13148.731761819996,73.90512278999813,53586.72944280001 2022-11-15,16:34:50.000,319,11048146,13005,0,1668530089,13148.59703561999,74.08135104000394,53586.82027536 2022-11-15,16:34:54.000,319,11048128,13005,0,1668530093,13148.41515524999,74.32102146000398,53586.855210960006 2022-11-15,16:34:58.000,319,11048141,12805,0,1668530097,13148.172648089989,74.55364275000466,53586.82726248001 2022-11-15,16:35:02.000,319,11048184,13045,0,1668530101,13147.835832589997,74.70167447999847,53586.91110792 2022-11-15,16:35:06.000,319,11048159,12845,0,1668530105,13147.3036641,74.88495186000364,53586.80630112001 2022-11-15,16:35:10.000,319,11048101,12965,0,1668530109,13146.710868820002,74.90609925000172,53586.67354584 2022-11-15,16:35:14.000,319,11048121,13005,0,1668530113,13146.30669022,74.70872360999783,53586.4848936 2022-11-15,16:35:18.000,319,11048138,13005,0,1668530117,13146.19890925999,74.4690531899978,53586.331176960004 2022-11-15,16:35:22.000,319,11048151,13285,0,1668530121,13146.20564557,74.10249843000202,53586.1704732 2022-11-15,16:35:26.000,319,11048147,12805,0,1668530125,13146.360580699991,73.8416806200039,53586.07964064 2022-11-15,16:35:30.000,319,11048154,12845,0,1668530129,13146.623296789992,73.72184541000024,53586.100602 2022-11-15,16:35:34.000,319,11048175,13125,0,1668530133,13146.751286680003,73.73594366999896,53586.12156336 2022-11-15,16:35:38.000,319,11048184,12885,0,1668530137,13146.879276569998,73.92627018000348,53586.21239592 2022-11-15,16:35:42.000,319,11048141,12925,0,1668530141,13146.838858709998,74.14479320999817,53586.3102156 2022-11-15,16:35:46.000,319,11048168,12925,0,1668530145,13146.636769409997,74.35626711000077,53586.3102156 2022-11-15,16:35:50.000,319,11048125,12965,0,1668530149,13146.25953604999,74.31397233000462,53586.33816408 2022-11-15,16:35:54.000,319,11048123,12685,0,1668530153,13145.92272055,74.0884001700033,53586.19842168 2022-11-15,16:35:58.000,319,11048184,12885,0,1668530157,13145.653268149988,73.57381367999915,53586.04470504 2022-11-15,16:36:02.000,319,11048180,12925,0,1668530161,13145.511805640002,72.94644110999798,53585.79316872001 2022-11-15,16:36:06.000,319,11048184,12685,0,1668530165,13145.592641359988,72.3331668000028,53585.59054224 2022-11-15,16:36:10.000,319,11048180,13045,0,1668530169,13145.814939589989,71.88907160999952,53585.4717612 2022-11-15,16:36:14.000,319,11048163,12725,0,1668530173,13146.12480985,71.80448204999993,53585.41586424001 2022-11-15,16:36:18.000,319,11048166,13045,0,1668530177,13146.549197380002,71.99480856000446,53585.43682560001 2022-11-15,16:36:22.000,319,11048090,12885,0,1668530181,13146.906221809993,72.4671002699979,53585.443812720005 2022-11-15,16:36:26.000,319,11048178,13005,0,1668530185,13147.229564689995,73.1720132699993,53585.660413440004 2022-11-15,16:36:30.000,319,11048173,13205,0,1668530189,13147.35755457999,73.92627018000348,53585.779194480005 2022-11-15,16:36:34.000,319,11048130,12925,0,1668530193,13147.44512661,74.61708491999889,53585.86303992 2022-11-15,16:36:38.000,319,11048176,12965,0,1668530197,13147.37776350999,75.0893766299996,53585.946885360005 2022-11-15,16:36:42.000,319,11048120,13085,0,1668530201,13147.330609339995,75.35019443999772,53585.90496264 2022-11-15,16:36:46.000,319,11048132,12885,0,1668530205,13147.269982549995,75.35019443999772,53585.89098840001 2022-11-15,16:36:50.000,319,11048120,12845,0,1668530209,13147.371027199995,75.2374083600007,53585.87002704001 2022-11-15,16:36:54.000,319,11048181,12765,0,1668530213,13147.647215910001,74.99773794000066,53585.897975520005 2022-11-15,16:36:58.000,319,11048142,12845,0,1668530217,13147.882986759992,74.73692013000255,53585.81413008 2022-11-15,16:37:02.000,319,11048163,13005,0,1668530221,13148.25348380999,74.59593753000081,53585.96784672001 2022-11-15,16:37:06.000,319,11048160,13125,0,1668530225,13148.428627869995,74.42675841000164,53586.03771792001 2022-11-15,16:37:10.000,319,11048185,12965,0,1668530229,13148.45557310999,74.27872668000055,53586.12156336 2022-11-15,16:37:14.000,319,11048166,13085,0,1668530233,13148.52293621,74.07430191000458,53586.14252472 2022-11-15,16:37:18.000,319,11048155,12885,0,1668530237,13148.570090379995,73.81348409999919,53586.14951184 2022-11-15,16:37:22.000,319,11048128,12965,0,1668530241,13148.60377193,73.6936488900028,53586.163486080004 2022-11-15,16:37:26.000,319,11048089,13005,0,1668530245,13148.731761819996,73.77118932000303,53586.26829288 2022-11-15,16:37:30.000,319,11048153,12965,0,1668530249,13148.72502551,74.09544930000266,53586.42899664 2022-11-15,16:37:34.000,319,11048155,12925,0,1668530253,13148.650926099996,74.50429884000187,53586.65258448 2022-11-15,16:37:38.000,319,11048169,12885,0,1668530257,13148.36126477,75.00478707000002,53586.687520080006 2022-11-15,16:37:42.000,319,11048172,12965,0,1668530261,13148.152439159989,75.35724357000436,53586.82027536 2022-11-15,16:37:46.000,319,11048156,13005,0,1668530265,13147.896459379997,75.65330702999927,53586.79232688 2022-11-15,16:37:50.000,319,11048131,12965,0,1668530269,13147.687633770001,75.82248614999844,53586.785339760005 2022-11-15,16:37:54.000,319,11048145,12765,0,1668530273,13147.559643879991,75.87887919000059,53586.75739128001 2022-11-15,16:37:58.000,319,11048171,12885,0,1668530277,13147.5057534,75.95641962000082,53586.71546856 2022-11-15,16:38:02.000,319,11048217,12965,0,1668530281,13147.41818136999,76.01986179000232,53586.70149432 2022-11-15,16:38:06.000,319,11048151,12765,0,1668530285,13147.41818136999,75.96346875000017,53586.6945072 2022-11-15,16:38:10.000,319,11048185,13005,0,1668530289,13147.451862919996,75.91412484000466,53586.70848144001 2022-11-15,16:38:14.000,319,11048145,12765,0,1668530293,13147.512489709996,75.80133876000036,53586.77835264001 2022-11-15,16:38:18.000,319,11048149,12925,0,1668530297,13147.391236129995,75.55461921000096,53586.70149432 2022-11-15,16:38:22.000,319,11048168,13005,0,1668530301,13147.229564689995,75.23035923000134,53586.74341704 2022-11-15,16:38:26.000,319,11048199,12885,0,1668530305,13147.09483848999,74.83560795000085,53586.687520080006 2022-11-15,16:38:30.000,319,11048174,12765,0,1668530309,13147.03421169999,74.36331624000013,53586.624636 2022-11-15,16:38:34.000,319,11048138,12885,0,1668530313,13147.088102179994,74.0390562600005,53586.54079056001 2022-11-15,16:38:38.000,319,11048151,12885,0,1668530317,13147.15546527999,73.80643496999983,53586.4848936 2022-11-15,16:38:42.000,319,11048180,12925,0,1668530321,13147.28345517,73.79233671000111,53586.43598376 2022-11-15,16:38:46.000,319,11048138,13125,0,1668530325,13147.22282838,74.02495800000179,53586.331176960004 2022-11-15,16:38:50.000,319,11048197,13085,0,1668530329,13147.14199266,74.27872668000055,53586.352138320006 2022-11-15,16:38:54.000,319,11048138,12805,0,1668530333,13146.926430739994,74.55364275000466,53586.38707392 2022-11-15,16:38:58.000,319,11048194,12885,0,1668530337,13146.758022989998,74.6452814400036,53586.38707392 2022-11-15,16:39:02.000,319,11048172,13125,0,1668530341,13146.690659890002,74.5324953599993,53586.26829288 2022-11-15,16:39:06.000,319,11048112,13285,0,1668530345,13146.825386089993,74.24348103000375,53586.26130576 2022-11-15,16:39:10.000,319,11048151,12845,0,1668530349,13147.03421169999,73.96151583000028,53586.14252472 2022-11-15,16:39:14.000,319,11048147,12805,0,1668530353,13147.31713671999,73.55971542000043,53586.12855048001 2022-11-15,16:39:18.000,319,11048175,13085,0,1668530357,13147.600061739991,73.41168368999934,53586.114576240005 2022-11-15,16:39:22.000,319,11048173,12925,0,1668530361,13147.728051630002,73.42578194999805,53586.07265352 2022-11-15,16:39:26.000,319,11048194,13045,0,1668530365,13147.775205799997,73.56676454999979,53586.08662776001 2022-11-15,16:39:30.000,319,11048156,13045,0,1668530369,13147.647215910001,73.85577888000262,53586.15649896001 2022-11-15,16:39:34.000,319,11048152,12765,0,1668530373,13147.519226019991,74.1870879900016,53586.14252472 2022-11-15,16:39:38.000,319,11048116,13005,0,1668530377,13147.38449982,74.53954448999866,53586.14252472 2022-11-15,16:39:42.000,319,11048156,12765,0,1668530381,13147.43839029999,74.82150969000213,53586.20540880001 2022-11-15,16:39:46.000,319,11048118,12965,0,1668530385,13147.41818136999,75.08232750000025,53586.114576240005 2022-11-15,16:39:50.000,319,11048125,13005,0,1668530389,13147.451862919996,75.2021627100039,53586.13553760001 2022-11-15,16:39:54.000,319,11048182,13005,0,1668530393,13147.559643879991,75.25855574999878,53586.100602 2022-11-15,16:39:58.000,319,11048133,12765,0,1668530397,13147.701106389992,75.23035923000134,53586.07964064 2022-11-15,16:40:02.000,319,11048140,12885,0,1668530401,13147.586589120001,75.18806444999791,53585.995795200004 2022-11-15,16:40:06.000,319,11048182,13045,0,1668530405,13147.52596233,75.01888532999874,53586.05867928001 2022-11-15,16:40:10.000,319,11048147,12885,0,1668530409,13147.33734564999,74.80741143000341,53585.96784672001 2022-11-15,16:40:14.000,319,11048215,12925,0,1668530413,13147.391236129995,74.40561102000356,53585.995795200004 2022-11-15,16:40:18.000,319,11048186,12925,0,1668530417,13147.52596233,73.92627018000348,53585.98182096 2022-11-15,16:40:22.000,319,11048114,12805,0,1668530421,13147.802151039992,73.49627324999892,53586.065666400005 2022-11-15,16:40:26.000,319,11048146,12845,0,1668530425,13148.179384399999,73.16496413999994,53586.14252472 2022-11-15,16:40:30.000,319,11048104,13125,0,1668530429,13148.40168263,73.10857109999779,53586.1704732 2022-11-15,16:40:34.000,319,11048171,13045,0,1668530433,13148.509463589995,73.15086588000122,53586.31720272 2022-11-15,16:40:38.000,319,11048172,13085,0,1668530437,13148.469045729995,73.32004500000039,53586.331176960004 2022-11-15,16:40:42.000,319,11048174,12965,0,1668530441,13148.36126477,73.3834871700019,53586.47790648 2022-11-15,16:40:46.000,319,11048171,13085,0,1668530445,13148.138966539998,73.5949610700045,53586.38707392 2022-11-15,16:40:50.000,319,11048172,13005,0,1668530449,13147.957086169998,73.76414019000367,53586.44297088001 2022-11-15,16:40:54.000,319,11048132,12885,0,1668530453,13147.856041519997,73.9403684400022,53586.4848936 2022-11-15,16:40:58.000,319,11048149,12925,0,1668530457,13147.822359969992,74.12364582000009,53586.498867840004 2022-11-15,16:41:02.000,319,11048126,13005,0,1668530461,13147.808887350002,74.2223336399984,53586.449958000005 2022-11-15,16:41:06.000,319,11048112,12965,0,1668530465,13147.869514140002,74.20118625000032,53586.42200952001 2022-11-15,16:41:10.000,319,11048147,13125,0,1668530469,13147.970558790003,74.12364582000009,53586.45694512 2022-11-15,16:41:14.000,319,11048145,12925,0,1668530473,13148.058130819998,73.90512278999813,53586.4150224 2022-11-15,16:41:18.000,319,11048125,13085,0,1668530477,13148.064867129993,73.531518900003,53586.37309968001 2022-11-15,16:41:22.000,319,11048149,13085,0,1668530481,13148.051394509988,73.10857109999779,53586.26829288 2022-11-15,16:41:26.000,319,11048088,12965,0,1668530485,13148.058130819998,72.67152504000114,53586.21239592 2022-11-15,16:41:30.000,319,11048144,13005,0,1668530489,13148.266956429994,72.42480549000175,53586.22637016001 2022-11-15,16:41:34.000,319,11048170,12925,0,1668530493,13148.3814737,72.17103681000299,53586.22637016001 2022-11-15,16:41:38.000,319,11048152,12885,0,1668530497,13148.67787133999,72.05825072999869,53586.2403444 2022-11-15,16:41:42.000,319,11048155,13165,0,1668530501,13148.879960639992,72.0864472500034,53586.40803528 2022-11-15,16:41:46.000,319,11048106,13085,0,1668530505,13149.068577320002,72.19923333000042,53586.46393224001 2022-11-15,16:41:50.000,319,11048104,12965,0,1668530509,13149.061841009992,72.26267550000193,53586.52681632 2022-11-15,16:41:54.000,319,11048109,13045,0,1668530513,13148.933851119997,72.29087201999937,53586.60367464 2022-11-15,16:41:58.000,319,11048161,13085,0,1668530517,13148.76544337,72.20628245999978,53586.57572616 2022-11-15,16:42:02.000,319,11048093,13045,0,1668530521,13148.69808026999,72.00185769000382,53586.59668752 2022-11-15,16:42:06.000,319,11048145,12925,0,1668530525,13148.52293621,71.839727700004,53586.5547648 2022-11-15,16:42:10.000,319,11048117,12965,0,1668530529,13148.55661775999,71.69874510000227,53586.57572616 2022-11-15,16:42:14.000,319,11048154,12885,0,1668530533,13148.36126477,71.63530293000076,53586.50585496 2022-11-15,16:42:18.000,319,11048191,12965,0,1668530537,13148.226538569994,71.60710641000333,53586.56175192001 2022-11-15,16:42:22.000,319,11048130,13005,0,1668530541,13148.091812369988,71.64940118999948,53586.51284208001 2022-11-15,16:42:26.000,319,11048201,12845,0,1668530545,13148.031185579988,71.61415554000268,53586.449958000005 2022-11-15,16:42:30.000,319,11048200,13005,0,1668530549,13147.990767720003,71.45202555000287,53586.43598376 2022-11-15,16:42:34.000,319,11048133,13165,0,1668530553,13148.118757609998,71.22645339000155,53586.401048160005 2022-11-15,16:42:38.000,319,11048167,12765,0,1668530557,13148.226538569994,70.90924254000129,53586.30322848001 2022-11-15,16:42:42.000,319,11048170,12845,0,1668530561,13148.37473738999,70.64842473000317,53586.32418984001 2022-11-15,16:42:46.000,319,11048141,12925,0,1668530565,13148.448836799995,70.38055778999842,53586.22637016001 2022-11-15,16:42:50.000,319,11048154,13165,0,1668530569,13148.3814737,70.27482084000076,53586.32418984001 2022-11-15,16:42:54.000,319,11048145,12605,0,1668530573,13148.192857019989,70.28186997000012,53586.3102156 2022-11-15,16:42:58.000,319,11048151,13085,0,1668530577,13147.963822479993,70.3664595299997,53586.401048160005 2022-11-15,16:43:02.000,319,11048116,13125,0,1668530581,13147.674161149997,70.49334387000272,53586.40803528 2022-11-15,16:43:06.000,319,11048145,13045,0,1668530585,13147.33734564999,70.5779334300023,53586.36611256 2022-11-15,16:43:10.000,319,11048156,12845,0,1668530589,13146.933167049989,70.5779334300023,53586.33816408 2022-11-15,16:43:14.000,319,11048152,13125,0,1668530593,13146.515515829997,70.59203169000102,53586.20540880001 2022-11-15,16:43:18.000,319,11048141,13125,0,1668530597,13146.11807353999,70.42285257000185,53586.02374368 2022-11-15,16:43:22.000,319,11048144,13125,0,1668530601,13145.83514851999,70.22547692999797,53585.897975520005 2022-11-15,16:43:26.000,319,11048176,13045,0,1668530605,13145.606113979993,70.0562978099988,53585.74425888 2022-11-15,16:43:30.000,319,11048181,12965,0,1668530609,13145.572432429988,69.89416781999898,53585.61849072 2022-11-15,16:43:34.000,319,11048157,13125,0,1668530613,13145.754312799989,69.9223643400037,53585.54861952 2022-11-15,16:43:38.000,319,11048175,13045,0,1668530617,13145.889038999994,70.10564172000159,53585.60451648001 2022-11-15,16:43:42.000,319,11048177,12805,0,1668530621,13145.91598423999,70.44399995999993,53585.660413440004 2022-11-15,16:43:46.000,319,11048144,12605,0,1668530625,13145.754312799989,70.83170211000106,53585.65342632001 2022-11-15,16:43:50.000,319,11048140,12845,0,1668530629,13145.558959809998,71.2194042600022,53585.63945208 2022-11-15,16:43:54.000,319,11048167,13165,0,1668530633,13145.444442539992,71.43792729000415,53585.65342632001 2022-11-15,16:43:58.000,319,11048201,12885,0,1668530637,13145.390552060002,71.5648116299999,53585.60451648001 2022-11-15,16:44:02.000,319,11048163,13045,0,1668530641,13145.336661579997,71.58595901999797,53585.41586424001 2022-11-15,16:44:06.000,319,11048137,13045,0,1668530645,13145.363606819992,71.51546772000438,53585.37394152 2022-11-15,16:44:10.000,319,11048143,13125,0,1668530649,13145.383815749992,71.32514120999986,53585.40189 2022-11-15,16:44:14.000,319,11048121,12885,0,1668530653,13145.457915159997,71.11366731000453,53585.36695440001 2022-11-15,16:44:18.000,319,11048118,12685,0,1668530657,13145.410760990002,70.9233408,53585.276121840005 2022-11-15,16:44:22.000,319,11048107,13045,0,1668530661,13145.397288369997,70.85284949999914,53585.38791576001 2022-11-15,16:44:26.000,319,11048146,12725,0,1668530665,13145.350134200002,70.88104602000385,53585.43682560001 2022-11-15,16:44:30.000,319,11048137,12925,0,1668530669,13145.370343130002,71.06432340000174,53585.45778696001 2022-11-15,16:44:34.000,319,11048118,13005,0,1668530673,13145.296243719997,71.17710947999876,53585.43682560001 2022-11-15,16:44:38.000,319,11048133,12925,0,1668530677,13145.329925270002,71.29694469000242,53585.35996728 2022-11-15,16:44:42.000,319,11048180,12805,0,1668530681,13145.498333019998,71.38858338000136,53585.36695440001 2022-11-15,16:44:46.000,319,11048187,12765,0,1668530685,13145.619586599998,71.52251685000374,53585.28310896 2022-11-15,16:44:50.000,319,11048150,12925,0,1668530689,13145.90251162,71.71989249000035,53585.29708320001 2022-11-15,16:44:54.000,319,11048175,13005,0,1668530693,13145.96313841,71.98775942999782,53585.31105744 2022-11-15,16:44:58.000,319,11048094,12845,0,1668530697,13146.070919369995,72.25562637000257,53585.38791576001 2022-11-15,16:45:02.000,319,11048160,12925,0,1668530701,13146.32689915,72.4671002699979,53585.45778696001 2022-11-15,16:45:06.000,319,11048127,12965,0,1668530705,13146.630033100002,72.68562329999986,53585.443812720005 2022-11-15,16:45:10.000,319,11048181,13285,0,1668530709,13147.047684319994,72.91824459000054,53585.52067104 2022-11-15,16:45:14.000,319,11048171,13005,0,1668530713,13147.451862919996,73.08742370999971,53585.62547784001 2022-11-15,16:45:18.000,319,11048119,12925,0,1668530717,13147.559643879991,73.2354554400008,53585.6464392 2022-11-15,16:45:22.000,319,11048147,12845,0,1668530721,13147.519226019991,73.20020979000401,53585.67438768001 2022-11-15,16:45:26.000,319,11048166,13045,0,1668530725,13147.29692778999,73.05217806000292,53585.52765816 2022-11-15,16:45:30.000,319,11048125,13005,0,1668530729,13147.21609206999,72.77021285999945,53585.660413440004 2022-11-15,16:45:34.000,319,11048150,12885,0,1668530733,13147.09483848999,72.48824766000325,53585.54861952 2022-11-15,16:45:38.000,319,11048179,13045,0,1668530737,13147.081365869999,72.29792114999873,53585.56958088 2022-11-15,16:45:42.000,319,11048178,13045,0,1668530741,13147.18241052,72.28382289000001,53585.576568 2022-11-15,16:45:46.000,319,11048166,12885,0,1668530745,13147.249773619995,72.37546157999896,53585.70932328 2022-11-15,16:45:50.000,319,11048130,13085,0,1668530749,13147.33734564999,72.63627939000435,53585.76522024 2022-11-15,16:45:54.000,319,11048142,13165,0,1668530753,13147.472071849996,72.93939197999862,53585.91893688001 2022-11-15,16:45:58.000,319,11048119,13005,0,1668530757,13147.34408196,73.15086588000122,53586.00278232 2022-11-15,16:46:02.000,319,11048119,13045,0,1668530761,13147.18241052,73.27070109000488,53586.05169216 2022-11-15,16:46:06.000,319,11048135,12685,0,1668530765,13147.020739079999,73.18611152999802,53585.98880808001 2022-11-15,16:46:10.000,319,11048146,13125,0,1668530769,13146.845595019993,73.01693240999884,53585.95387248 2022-11-15,16:46:14.000,319,11048159,12965,0,1668530773,13146.555933689997,72.79840938000416,53585.89098840001 2022-11-15,16:46:18.000,319,11048105,12925,0,1668530777,13146.273008669996,72.62218112999835,53585.82111720001 2022-11-15,16:46:22.000,319,11048120,13005,0,1668530781,13145.97661102999,72.49529679000261,53585.779194480005 2022-11-15,16:46:26.000,319,11048160,13045,0,1668530785,13145.639795529998,72.41775636000239,53585.62547784001 2022-11-15,16:46:30.000,319,11048161,13085,0,1668530789,13145.505069329993,72.38955983999767,53585.59752936 2022-11-15,16:46:34.000,319,11048145,13285,0,1668530793,13145.451178850002,72.4671002699979,53585.5416324 2022-11-15,16:46:38.000,319,11048105,12925,0,1668530797,13145.498333019998,72.66447591000178,53585.5416324 2022-11-15,16:46:42.000,319,11048162,12965,0,1668530801,13145.498333019998,72.91824459000054,53585.52765816 2022-11-15,16:46:46.000,319,11048124,13085,0,1668530805,13145.471387780002,73.20725892000337,53585.46477408001 2022-11-15,16:46:50.000,319,11048151,13005,0,1668530809,13145.370343130002,73.50332237999828,53585.52765816 2022-11-15,16:46:54.000,319,11048131,13045,0,1668530813,13145.282771099992,73.8275823599979,53585.55560664001 2022-11-15,16:46:58.000,319,11048100,12765,0,1668530817,13145.249089550001,74.06725277999794,53585.660413440004 2022-11-15,16:47:02.000,319,11048100,13245,0,1668530821,13145.168253830001,74.25053016000311,53585.7861816 2022-11-15,16:47:06.000,319,11048154,12965,0,1668530825,13144.9459556,74.39151276000484,53585.83509144 2022-11-15,16:47:10.000,319,11048130,12925,0,1668530829,13144.710184749994,74.37036536999949,53585.79316872001 2022-11-15,16:47:14.000,319,11048121,12925,0,1668530833,13144.501359139998,74.24348103000375,53585.67438768001 2022-11-15,16:47:18.000,319,11048154,13005,0,1668530837,13144.393578179988,74.12364582000009,53585.576568 2022-11-15,16:47:22.000,319,11048156,13165,0,1668530841,13144.353160320003,73.90512278999813,53585.42983848 2022-11-15,16:47:26.000,319,11048161,13125,0,1668530845,13144.467677589993,73.76414019000367,53585.35298016 2022-11-15,16:47:30.000,319,11048198,13045,0,1668530849,13144.65629426999,73.57381367999915,53585.325031680004 2022-11-15,16:47:34.000,319,11048127,13125,0,1668530853,13144.87859249999,73.39758543000062,53585.19926352001 2022-11-15,16:47:38.000,319,11048148,12765,0,1668530857,13145.04700025,73.39053630000126,53585.24817336001 2022-11-15,16:47:42.000,319,11048161,13125,0,1668530861,13145.215407999996,73.39758543000062,53585.31804456001 2022-11-15,16:47:46.000,319,11048190,12685,0,1668530865,13145.343397889992,73.41168368999934,53585.38791576001 2022-11-15,16:47:50.000,319,11048145,13165,0,1668530869,13145.451178850002,73.46807673000148,53585.33900592001 2022-11-15,16:47:54.000,319,11048153,12845,0,1668530873,13145.572432429988,73.49627324999892,53585.35298016 2022-11-15,16:47:58.000,319,11048142,13005,0,1668530877,13145.734103869989,73.42578194999805,53585.26913472001 2022-11-15,16:48:02.000,319,11048158,13005,0,1668530881,13145.848621139994,73.27775022000424,53585.23419912 2022-11-15,16:48:06.000,319,11048202,13045,0,1668530885,13146.030501509995,73.10152196999843,53585.22022488001 2022-11-15,16:48:10.000,319,11048133,13005,0,1668530889,13146.12480985,72.85480241999903,53585.18528928 2022-11-15,16:48:14.000,319,11048146,12765,0,1668530893,13146.279744979991,72.63627939000435,53585.18528928 2022-11-15,16:48:18.000,319,11048140,12925,0,1668530897,13146.273008669996,72.55873896000412,53585.18528928 2022-11-15,16:48:22.000,319,11048127,12845,0,1668530901,13146.340371769991,72.55168983000476,53585.227212000005 2022-11-15,16:48:26.000,319,11048130,13085,0,1668530905,13146.353844389996,72.65742678000242,53585.2621476 2022-11-15,16:48:30.000,319,11048145,13005,0,1668530909,13146.414471179996,72.98168676000205,53585.30407032 2022-11-15,16:48:34.000,319,11048186,13005,0,1668530913,13146.421207489992,73.22840631000145,53585.30407032 2022-11-15,16:48:38.000,319,11048150,13205,0,1668530917,13146.299953909991,73.55971542000043,53585.30407032 2022-11-15,16:48:42.000,319,11048151,13045,0,1668530921,13146.34710808,73.67250150000473,53585.29009608001 2022-11-15,16:48:46.000,319,11048175,12725,0,1668530925,13146.475097969997,73.5949610700045,53585.16432792 2022-11-15,16:48:50.000,319,11048144,13005,0,1668530929,13146.886012879993,73.43283108000469,53585.20625064 2022-11-15,16:48:54.000,319,11048199,13005,0,1668530933,13147.229564689995,73.22840631000145,53585.29708320001 2022-11-15,16:48:58.000,319,11048161,13045,0,1668530937,13147.41818136999,73.15791501000058,53585.43682560001 2022-11-15,16:49:02.000,319,11048108,12885,0,1668530941,13147.37776350999,73.05922719000228,53585.562593760005 2022-11-15,16:49:06.000,319,11048161,13045,0,1668530945,13147.040948009999,72.97463763000269,53585.611503600005 2022-11-15,16:49:10.000,319,11048069,13005,0,1668530949,13146.751286680003,72.84775328999967,53585.60451648001 2022-11-15,16:49:14.000,319,11048167,12925,0,1668530953,13146.488570590001,72.73496721000265,53585.611503600005 2022-11-15,16:49:18.000,319,11048117,12965,0,1668530957,13146.26627236,72.63627939000435,53585.576568 2022-11-15,16:49:22.000,319,11048144,12925,0,1668530961,13146.091128299995,72.67152504000114,53585.513683920006 2022-11-15,16:49:26.000,319,11048122,12805,0,1668530965,13145.96313841,72.73496721000265,53585.52765816 2022-11-15,16:49:30.000,319,11048120,13045,0,1668530969,13145.949665789994,72.90414633000182,53585.59752936 2022-11-15,16:49:34.000,319,11048158,13165,0,1668530973,13145.949665789994,73.20725892000337,53585.576568 2022-11-15,16:49:38.000,319,11048151,12965,0,1668530977,13146.13828246999,73.52446977000363,53585.730284640005 2022-11-15,16:49:42.000,319,11048155,12925,0,1668530981,13146.232590809996,73.89102452999941,53585.90496264 2022-11-15,16:49:46.000,319,11048192,12845,0,1668530985,13146.17870032999,74.14479320999817,53585.995795200004 2022-11-15,16:49:50.000,319,11048155,12925,0,1668530989,13146.030501509995,74.29282493999926,53586.07964064 2022-11-15,16:49:54.000,319,11048138,13005,0,1668530993,13145.89577530999,74.32102146000398,53586.12855048001 2022-11-15,16:49:58.000,319,11048163,12965,0,1668530997,13145.787994349994,74.29987406999862,53586.100602 2022-11-15,16:50:02.000,319,11048169,12885,0,1668531001,13145.612850289988,74.15889147000416,53585.96085960001 2022-11-15,16:50:06.000,319,11048134,12805,0,1668531005,13145.484860399993,74.00381061000371,53585.946885360005 2022-11-15,16:50:10.000,319,11048132,13005,0,1668531009,13145.356870509997,73.70069802000216,53585.93989824001 2022-11-15,16:50:14.000,319,11048100,13005,0,1668531013,13145.04700025,73.2847993500036,53585.80015584001 2022-11-15,16:50:18.000,319,11048154,13125,0,1668531017,13144.78428416,72.87594981000439,53585.66740056 2022-11-15,16:50:22.000,319,11048140,12965,0,1668531021,13144.770811539995,72.4811985300039,53585.59752936 2022-11-15,16:50:26.000,319,11048216,13205,0,1668531025,13144.730393679994,72.31906854000408,53585.50669680001 2022-11-15,16:50:30.000,319,11048159,12925,0,1668531029,13144.78428416,72.46005113999854,53585.5416324 2022-11-15,16:50:34.000,319,11048234,13045,0,1668531033,13144.65629426999,72.65037765000307,53585.54861952 2022-11-15,16:50:38.000,319,11048193,12925,0,1668531037,13144.494622829989,72.86890067999775,53585.49970968 2022-11-15,16:50:42.000,319,11048162,13245,0,1668531041,13144.292533530002,73.04512893000356,53585.40887712 2022-11-15,16:50:46.000,319,11048146,13125,0,1668531045,13144.447468659993,73.08037458000035,53585.31804456001 2022-11-15,16:50:50.000,319,11048121,13125,0,1668531049,13144.730393679994,73.10857109999779,53585.3320188 2022-11-15,16:50:54.000,319,11048149,12925,0,1668531053,13145.053736559996,73.20725892000337,53585.276121840005 2022-11-15,16:50:58.000,319,11048161,12965,0,1668531057,13144.96616453,73.34119238999847,53585.2621476 2022-11-15,16:51:02.000,319,11048142,13005,0,1668531061,13144.76407523,73.43283108000469,53585.31105744 2022-11-15,16:51:06.000,319,11048153,12805,0,1668531065,13144.380105559998,73.46102760000213,53585.22022488001 2022-11-15,16:51:10.000,319,11048124,13005,0,1668531069,13144.097180539997,73.44692934000341,53585.0874696 2022-11-15,16:51:14.000,319,11048154,12925,0,1668531073,13144.083707919992,73.58791193999787,53585.05253400001 2022-11-15,16:51:18.000,319,11048121,12885,0,1668531077,13144.225170429992,73.90512278999813,53585.05253400001 2022-11-15,16:51:22.000,319,11048145,13005,0,1668531081,13144.252115670002,74.433807540001,53584.99663704 2022-11-15,16:51:26.000,319,11048133,12805,0,1668531085,13144.124125779992,74.90609925000172,53585.00362416001 2022-11-15,16:51:30.000,319,11048185,13125,0,1668531089,13144.110653160002,75.336096179999,53585.10144384001 2022-11-15,16:51:34.000,319,11048162,13005,0,1668531093,13144.171279950002,75.63215964000119,53585.157340800004 2022-11-15,16:51:38.000,319,11048106,12845,0,1668531097,13144.252115670002,75.91412484000466,53585.178302160006 2022-11-15,16:51:42.000,319,11048159,13085,0,1668531101,13144.380105559998,76.0410091800004,53585.227212000005 2022-11-15,16:51:46.000,319,11048163,13085,0,1668531105,13144.258851979997,76.06920569999784,53585.24118624 2022-11-15,16:51:50.000,319,11048150,12845,0,1668531109,13143.996135889996,75.89297744999931,53585.178302160006 2022-11-15,16:51:54.000,319,11048187,12965,0,1668531113,13143.632375149995,75.53347182000289,53585.11541808 2022-11-15,16:51:58.000,319,11048191,12965,0,1668531117,13143.450494779994,75.09642575999897,53584.99663704 2022-11-15,16:52:02.000,319,11048115,13365,0,1668531121,13143.349450129994,74.80036230000405,53584.81497192001 2022-11-15,16:52:06.000,319,11048145,13005,0,1668531125,13143.49764894999,74.71577274000447,53584.75208784 2022-11-15,16:52:10.000,319,11048146,13125,0,1668531129,13143.733419799995,74.70872360999783,53584.773049200005 2022-11-15,16:52:14.000,319,11048175,13165,0,1668531133,13143.942245409991,74.80741143000341,53584.75208784 2022-11-15,16:52:18.000,319,11048151,13245,0,1668531137,13144.319478769998,74.7792149099987,53584.7381136 2022-11-15,16:52:22.000,319,11048139,12885,0,1668531141,13144.588931169994,74.63823231000424,53584.821959040004 2022-11-15,16:52:26.000,319,11048170,13005,0,1668531145,13144.932482979995,74.4972497100025,53584.88484312001 2022-11-15,16:52:30.000,319,11048121,12565,0,1668531149,13145.249089550001,74.4972497100025,53585.00362416001 2022-11-15,16:52:34.000,319,11048138,12925,0,1668531153,13145.282771099992,74.51839710000058,53585.157340800004 2022-11-15,16:52:38.000,319,11048206,13005,0,1668531157,13145.181726449991,74.52544622999994,53585.18528928 2022-11-15,16:52:42.000,319,11048179,13205,0,1668531161,13144.851647259995,74.41266015000292,53585.12240520001 2022-11-15,16:52:46.000,319,11048147,13005,0,1668531165,13144.61587640999,73.98971234999772,53585.11541808 2022-11-15,16:52:50.000,319,11048136,13125,0,1668531169,13144.689975819994,73.531518900003,53585.04554688 2022-11-15,16:52:54.000,319,11048154,12965,0,1668531173,13144.83817463999,73.10857109999779,53584.9477272 2022-11-15,16:52:58.000,319,11048165,12885,0,1668531177,13145.168253830001,72.93939197999862,53584.99663704 2022-11-15,16:53:02.000,319,11048143,12765,0,1668531181,13145.309716340002,72.9252937199999,53585.08048248001 2022-11-15,16:53:06.000,319,11048179,13045,0,1668531185,13145.269298480001,73.03103067000484,53585.14336656 2022-11-15,16:53:10.000,319,11048155,12685,0,1668531189,13145.00658239,73.15791501000058,53585.17131504001 2022-11-15,16:53:14.000,319,11048117,12965,0,1668531193,13144.68323951,73.30594674000167,53585.13637944 2022-11-15,16:53:18.000,319,11048081,13005,0,1668531197,13144.353160320003,73.41168368999934,53585.14336656 2022-11-15,16:53:22.000,319,11048166,13045,0,1668531201,13144.178016259997,73.58791193999787,53585.0874696 2022-11-15,16:53:26.000,319,11048148,12885,0,1668531205,13144.191488880002,73.85577888000262,53585.03157264001 2022-11-15,16:53:30.000,319,11048186,12965,0,1668531209,13144.299269839998,74.01790887000243,53585.14336656 2022-11-15,16:53:34.000,319,11048156,13125,0,1668531213,13144.332951390003,74.24348103000375,53585.0874696 2022-11-15,16:53:38.000,319,11048158,13125,0,1668531217,13144.420523419998,74.4690531899978,53585.18528928 2022-11-15,16:53:42.000,319,11048169,12965,0,1668531221,13144.218434119997,74.60298666000017,53585.276121840005 2022-11-15,16:53:46.000,319,11048206,13085,0,1668531225,13143.861409689991,74.72987100000319,53585.31105744 2022-11-15,16:53:50.000,319,11048112,12965,0,1668531229,13143.369659059994,74.70872360999783,53585.2621476 2022-11-15,16:53:54.000,319,11048143,13005,0,1668531233,13142.884644739992,74.56774101000337,53585.12939232001 2022-11-15,16:53:58.000,319,11048142,12925,0,1668531237,13142.675819129996,74.3985618900042,53585.010611280006 2022-11-15,16:54:02.000,319,11048166,12845,0,1668531241,13142.493938759995,74.24348103000375,53584.91977872 2022-11-15,16:54:06.000,319,11048162,13085,0,1668531245,13142.48046613999,74.10249843000202,53584.89881736 2022-11-15,16:54:10.000,319,11048171,12885,0,1668531249,13142.453520899995,74.20823537999968,53584.89881736 2022-11-15,16:54:14.000,319,11048158,12965,0,1668531253,13142.433311969995,74.3985618900042,53584.92676584 2022-11-15,16:54:18.000,319,11048192,13005,0,1668531257,13142.352476249995,74.63823231000424,53584.91977872 2022-11-15,16:54:22.000,319,11048178,13005,0,1668531261,13142.29858576999,74.81446056000277,53585.00362416001 2022-11-15,16:54:26.000,319,11048110,13085,0,1668531265,13142.029133369993,74.89905012000236,53585.010611280006 2022-11-15,16:54:30.000,319,11048187,12965,0,1668531269,13141.948297649993,74.80036230000405,53584.940740080005 2022-11-15,16:54:34.000,319,11048161,12925,0,1668531273,13141.840516689997,74.54659361999802,53584.81497192001 2022-11-15,16:54:38.000,319,11048146,13045,0,1668531277,13141.934825029988,74.3351197200027,53584.78003632 2022-11-15,16:54:42.000,319,11048210,12885,0,1668531281,13142.022397059998,74.25053016000311,53584.61933256001 2022-11-15,16:54:46.000,319,11048215,13005,0,1668531285,13142.069551229994,74.25757929000247,53584.53548712 2022-11-15,16:54:50.000,319,11048177,12925,0,1668531289,13141.975242889988,74.25757929000247,53584.50055152001 2022-11-15,16:54:54.000,319,11048138,13045,0,1668531293,13141.934825029988,74.09544930000266,53584.40971896001 2022-11-15,16:54:58.000,319,11048171,13285,0,1668531297,13142.083023849998,73.92627018000348,53584.27696368 2022-11-15,16:55:02.000,319,11048136,13005,0,1668531301,13142.54782924,73.77118932000303,53584.24202808001 2022-11-15,16:55:06.000,319,11048138,12965,0,1668531305,13143.100206659998,73.9403684400022,53584.339847760006 2022-11-15,16:55:10.000,319,11048138,12925,0,1668531309,13143.49764894999,74.38446362999821,53584.43068032001 2022-11-15,16:55:14.000,319,11048171,12885,0,1668531313,13143.652584079995,75.03298359000473,53584.54247424 2022-11-15,16:55:18.000,319,11048141,12925,0,1668531317,13143.531330499995,75.63215964000119,53584.62631968001 2022-11-15,16:55:22.000,319,11048077,13125,0,1668531321,13143.369659059994,75.94937049000146,53584.59837120001 2022-11-15,16:55:26.000,319,11048127,12965,0,1668531325,13143.403340609999,76.21018829999957,53584.57042272 2022-11-15,16:55:30.000,319,11048157,13165,0,1668531329,13143.58522098,76.37936741999874,53584.605358320005 2022-11-15,16:55:34.000,319,11048143,12965,0,1668531333,13143.915300169996,76.66838175000157,53584.654268160004 2022-11-15,16:55:38.000,319,11048059,12765,0,1668531337,13144.050026370001,76.95034694999777,53584.68920376 2022-11-15,16:55:42.000,319,11048158,13085,0,1668531341,13144.110653160002,77.15477172000101,53584.79401056001 2022-11-15,16:55:46.000,319,11048139,13125,0,1668531345,13144.204961499992,77.19706650000444,53584.76606208001 2022-11-15,16:55:50.000,319,11048163,13285,0,1668531349,13144.366632939993,77.04198564000399,53584.75208784 2022-11-15,16:55:54.000,319,11048135,12845,0,1668531353,13144.67650319999,76.99969086000056,53584.76606208001 2022-11-15,16:55:58.000,319,11048147,13205,0,1668531357,13144.84491095,76.99969086000056,53584.73112648 2022-11-15,16:56:02.000,319,11048161,12965,0,1668531361,13144.91901035999,77.07723129000078,53584.81497192001 2022-11-15,16:56:06.000,319,11048131,13125,0,1668531365,13144.811229399995,77.26050866999867,53584.91977872 2022-11-15,16:56:10.000,319,11048128,12925,0,1668531369,13144.63608533999,77.30985258000146,53585.09445672 2022-11-15,16:56:14.000,319,11048113,12805,0,1668531373,13144.299269839998,77.3380490999989,53585.17131504001 2022-11-15,16:56:18.000,319,11048151,13085,0,1668531377,13144.164543639992,77.18296823999844,53585.17131504001 2022-11-15,16:56:22.000,319,11048161,13045,0,1668531381,13144.245379359993,76.87280652000481,53585.29708320001 2022-11-15,16:56:26.000,319,11048113,13205,0,1668531385,13144.285797219993,76.62608696999814,53585.276121840005 2022-11-15,16:56:30.000,319,11048199,13285,0,1668531389,13144.218434119997,76.51330089000112,53585.3320188 2022-11-15,16:56:34.000,319,11048173,12765,0,1668531393,13144.023081129992,76.39346568000474,53585.24817336001 2022-11-15,16:56:38.000,319,11048122,12965,0,1668531397,13143.62563884,76.1890409100015,53585.178302160006 2022-11-15,16:56:42.000,319,11048176,13205,0,1668531401,13143.187778689993,75.99871440000425,53585.0175984 2022-11-15,16:56:46.000,319,11048166,13125,0,1668531405,13142.965480459992,75.7308474599995,53585.04554688 2022-11-15,16:56:50.000,319,11048162,12885,0,1668531409,13142.837490569997,75.43478400000458,53584.891830240005 2022-11-15,16:56:54.000,319,11048200,13205,0,1668531413,13142.999162009997,75.36429270000372,53584.87086888 2022-11-15,16:56:58.000,319,11048064,13125,0,1668531417,13143.079997729998,75.4488822600033,53584.98266280001 2022-11-15,16:57:02.000,319,11048141,12885,0,1668531421,13143.012634630002,75.7308474599995,53585.010611280006 2022-11-15,16:57:06.000,319,11048143,13085,0,1668531425,13142.837490569997,75.97051787999953,53585.010611280006 2022-11-15,16:57:10.000,319,11048190,13125,0,1668531429,13142.709500680001,76.09740222000255,53584.95471432001 2022-11-15,16:57:14.000,319,11048144,13285,0,1668531433,13142.64887389,76.01986179000232,53585.02458552 2022-11-15,16:57:18.000,319,11048203,13285,0,1668531437,13142.635401269996,75.89297744999931,53584.91977872 2022-11-15,16:57:22.000,319,11048155,12925,0,1668531441,13142.574774479996,75.77314224000293,53584.83593328001 2022-11-15,16:57:26.000,319,11048172,12925,0,1668531445,13142.682555439991,75.70265094000206,53584.78702344001 2022-11-15,16:57:30.000,319,11048088,13325,0,1668531449,13142.850963190001,75.70265094000206,53584.842920400006 2022-11-15,16:57:34.000,319,11048141,13165,0,1668531453,13142.844226879992,75.90002657999867,53584.842920400006 2022-11-15,16:57:38.000,319,11048153,13205,0,1668531457,13142.817281639997,76.04805830999976,53584.89881736 2022-11-15,16:57:42.000,319,11048115,13205,0,1668531461,13142.722973299991,76.11150048000127,53584.9477272 2022-11-15,16:57:46.000,319,11048201,13005,0,1668531465,13142.756654849996,76.09740222000255,53585.0175984 2022-11-15,16:57:50.000,319,11048113,13005,0,1668531469,13142.783600089992,76.1890409100015,53585.00362416001 2022-11-15,16:57:54.000,319,11048180,13165,0,1668531473,13142.803809019992,76.33707264000259,53585.08048248001 2022-11-15,16:57:58.000,319,11048115,13245,0,1668531477,13142.66908282,76.73182392000308,53585.12240520001 2022-11-15,16:58:02.000,319,11048192,13085,0,1668531481,13142.35921255999,77.14772259000165,53585.10144384001 2022-11-15,16:58:06.000,319,11048162,12925,0,1668531485,13142.136914329989,77.48608082999999,53584.989649920004 2022-11-15,16:58:10.000,319,11048116,13205,0,1668531489,13141.934825029988,77.72575125000003,53584.98266280001 2022-11-15,16:58:14.000,319,11048163,13125,0,1668531493,13141.853989310002,77.71870212000067,53584.85689464 2022-11-15,16:58:18.000,319,11048126,13085,0,1668531497,13141.840516689997,77.47198257000127,53584.74510072001 2022-11-15,16:58:22.000,319,11048174,13205,0,1668531501,13142.049342299993,76.96444521000376,53584.62631968001 2022-11-15,16:58:26.000,319,11048161,13045,0,1668531505,13142.26490422,76.48510437000368,53584.51452576 2022-11-15,16:58:30.000,319,11048148,13125,0,1668531509,13142.50067506999,76.24543395000364,53584.51452576 2022-11-15,16:58:34.000,319,11048100,13085,0,1668531513,13142.5882471,76.14674612999806,53584.51452576 2022-11-15,16:58:38.000,319,11048128,13245,0,1668531517,13142.52088399999,76.19609004000085,53584.43068032001 2022-11-15,16:58:42.000,319,11048165,13205,0,1668531521,13142.5882471,76.34412177000195,53584.43068032001 2022-11-15,16:58:46.000,319,11048153,12845,0,1668531525,13142.46025720999,76.42871133000153,53584.4236932 2022-11-15,16:58:50.000,319,11048166,12885,0,1668531529,13142.60171971999,76.4992026300024,53584.47959016001 2022-11-15,16:58:54.000,319,11048108,13085,0,1668531533,13142.62866496,76.59084132000135,53584.45164168001 2022-11-15,16:58:58.000,319,11048121,13005,0,1668531537,13142.60171971999,76.77411869999924,53584.51452576 2022-11-15,16:59:02.000,319,11048153,13045,0,1668531541,13142.50067506999,76.95034694999777,53584.54247424 2022-11-15,16:59:06.000,319,11048161,13325,0,1668531545,13142.28511315,77.07723129000078,53584.54247424 2022-11-15,16:59:10.000,319,11048214,13125,0,1668531549,13142.34573994,76.99969086000056,53584.52850000001 2022-11-15,16:59:14.000,319,11048121,12965,0,1668531553,13142.473729829995,76.87985565000417,53584.4935644 2022-11-15,16:59:18.000,319,11048096,13125,0,1668531557,13142.60845603,76.8093643500033,53584.47959016001 2022-11-15,16:59:22.000,319,11048170,12925,0,1668531561,13142.642137579991,76.86575738999818,53584.39574472 2022-11-15,16:59:26.000,319,11048156,13285,0,1668531565,13142.5882471,76.87985565000417,53584.41670608 2022-11-15,16:59:30.000,319,11048132,13125,0,1668531569,13142.64887389,76.76002044000052,53584.34683488 2022-11-15,16:59:34.000,319,11048218,13125,0,1668531573,13142.797072709996,76.71772566000436,53584.353822 2022-11-15,16:59:38.000,319,11048129,13005,0,1668531577,13143.100206659998,76.66838175000157,53584.43068032001 2022-11-15,16:59:42.000,319,11048150,13125,0,1668531581,13143.41681322999,76.67543088000093,53584.52151288 2022-11-15,16:59:46.000,319,11048142,12965,0,1668531585,13143.49764894999,76.8446100000001,53584.61933256001 2022-11-15,16:59:50.000,319,11048116,13085,0,1668531589,13143.275350719989,77.06313303000206,53584.58439696 2022-11-15,16:59:54.000,319,11048137,13205,0,1668531593,13142.938535219997,77.26050866999867,53584.59138408 2022-11-15,16:59:58.000,319,11048155,13045,0,1668531597,13142.52088399999,77.39444214000105,53584.6333068 2022-11-15,17:00:02.000,319,11048110,13165,0,1668531601,13142.076287539989,77.34509822999826,53584.437667440005 2022-11-15,17:00:06.000,319,11048179,13085,0,1668531605,13142.136914329989,77.30985258000146,53584.41670608 2022-11-15,17:00:10.000,319,11048174,13205,0,1668531609,13142.27837683999,77.35214736000489,53584.33286064001 2022-11-15,17:00:14.000,319,11048151,12685,0,1668531613,13142.682555439991,77.62001430000237,53584.44465456 2022-11-15,17:00:18.000,319,11048157,13005,0,1668531617,13142.972216770002,78.00066732000414,53584.46561592 2022-11-15,17:00:22.000,319,11048124,13085,0,1668531621,13143.039579869997,78.388369469998,53584.52850000001 2022-11-15,17:00:26.000,319,11048135,13085,0,1668531625,13142.864435809992,78.62803988999804,53584.64029392 2022-11-15,17:00:30.000,319,11048162,13005,0,1668531629,13142.642137579991,78.65623641000275,53584.59837120001 2022-11-15,17:00:34.000,319,11048157,12885,0,1668531633,13142.64887389,78.54345032999845,53584.54247424 2022-11-15,17:00:38.000,319,11048191,13165,0,1668531637,13142.877908429997,78.40246773000399,53584.53548712 2022-11-15,17:00:42.000,319,11048161,13165,0,1668531641,13143.181042379998,78.40246773000399,53584.71016512 2022-11-15,17:00:46.000,319,11048152,12925,0,1668531645,13143.362922749999,78.51525381000101,53584.675229520006 2022-11-15,17:00:50.000,319,11048123,13085,0,1668531649,13143.49764894999,78.64213815000403,53584.84990752 2022-11-15,17:00:54.000,319,11048185,12925,0,1668531653,13143.335977509989,78.86066117999871,53584.80099768 2022-11-15,17:00:58.000,319,11048126,12925,0,1668531657,13143.322504889999,78.93115247999958,53584.82894616 2022-11-15,17:01:02.000,319,11048110,12965,0,1668531661,13143.430285849994,78.9100050900015,53584.82894616 2022-11-15,17:01:06.000,319,11048108,13165,0,1668531665,13143.56501205,78.88885770000343,53584.8079848 2022-11-15,17:01:10.000,319,11048174,13245,0,1668531669,13143.713210869995,78.66328554000211,53584.75907496 2022-11-15,17:01:14.000,319,11048167,13165,0,1668531673,13143.922036479991,78.5011555500023,53584.79401056001 2022-11-15,17:01:18.000,319,11048156,13125,0,1668531677,13144.211697810002,78.40951686000335,53584.82894616 2022-11-15,17:01:22.000,319,11048155,13245,0,1668531681,13144.460941279998,78.47295903000486,53584.96868856 2022-11-15,17:01:26.000,319,11048175,13085,0,1668531685,13144.68323951,78.68443293000018,53585.0874696 2022-11-15,17:01:30.000,319,11048157,13285,0,1668531689,13144.730393679994,79.10738072999811,53585.18528928 2022-11-15,17:01:34.000,319,11048189,13285,0,1668531693,13144.568722239994,79.55852505000075,53585.24118624 2022-11-15,17:01:38.000,319,11048137,13085,0,1668531697,13144.137598399997,79.762949820004,53585.29009608001 2022-11-15,17:01:42.000,319,11048109,12925,0,1668531701,13143.63911145999,79.6501637399997,53585.25516048 2022-11-15,17:01:46.000,319,11048144,12845,0,1668531705,13143.228196549993,79.22721594000177,53585.18528928 2022-11-15,17:01:50.000,319,11048163,13125,0,1668531709,13143.207987619993,78.64918728000339,53584.97567568 2022-11-15,17:01:54.000,319,11048129,13045,0,1668531713,13143.65932038999,78.23328861000482,53584.96868856 2022-11-15,17:01:58.000,319,11048162,13205,0,1668531717,13144.245379359993,78.26148513000226,53584.91279160001 2022-11-15,17:02:02.000,319,11048180,13205,0,1668531721,13144.561985929999,78.74082597000233,53584.91279160001 2022-11-15,17:02:06.000,319,11048211,13325,0,1668531725,13144.481150209998,79.45278810000309,53585.08048248001 2022-11-15,17:02:10.000,319,11048139,13165,0,1668531729,13143.955718029996,79.99557111000468,53585.1922764 2022-11-15,17:02:14.000,319,11048136,13125,0,1668531733,13143.490912639994,80.09425893000298,53585.22022488001 2022-11-15,17:02:18.000,319,11048089,13205,0,1668531737,13143.100206659998,79.748851559998,53585.12939232001 2022-11-15,17:02:22.000,319,11048174,13325,0,1668531741,13143.100206659998,79.23426507000113,53585.010611280006 2022-11-15,17:02:26.000,319,11048176,13325,0,1668531745,13143.389867989994,78.75492423000105,53585.02458552 2022-11-15,17:02:30.000,319,11048063,12925,0,1668531749,13143.773837659995,78.49410642000294,53585.0175984 2022-11-15,17:02:34.000,319,11048091,13205,0,1668531753,13144.056762679997,78.48000816000422,53585.08048248001 2022-11-15,17:02:38.000,319,11048176,13285,0,1668531757,13143.996135889996,78.52230294000037,53585.12939232001 2022-11-15,17:02:42.000,319,11048163,13085,0,1668531761,13143.591957289995,78.63508902000467,53585.05253400001 2022-11-15,17:02:46.000,319,11048140,13405,0,1668531765,13143.181042379998,78.62099075999868,53584.95471432001 2022-11-15,17:02:50.000,319,11048159,12925,0,1668531769,13142.958744149997,78.51525381000101,53584.9477272 2022-11-15,17:02:54.000,319,11048125,13165,0,1668531773,13143.140624519998,78.26853426000162,53584.91279160001 2022-11-15,17:02:58.000,319,11048130,13045,0,1668531777,13143.4639674,78.1416499199986,53584.89881736 2022-11-15,17:03:02.000,319,11048113,13365,0,1668531781,13143.693001939995,78.09935514000244,53584.97567568 2022-11-15,17:03:06.000,319,11048147,13325,0,1668531785,13143.55827573999,78.27558339000097,53585.03157264001 2022-11-15,17:03:10.000,319,11048146,13245,0,1668531789,13143.322504889999,78.29673077999905,53585.09445672 2022-11-15,17:03:14.000,319,11048161,13245,0,1668531793,13143.133888210003,78.16279731000395,53585.059521120005 2022-11-15,17:03:18.000,319,11048152,13045,0,1668531797,13143.187778689993,77.95837254000071,53585.0175984 2022-11-15,17:03:22.000,319,11048178,13245,0,1668531801,13143.45723108999,77.85263559000305,53584.82894616 2022-11-15,17:03:26.000,319,11048095,13085,0,1668531805,13143.80078289999,77.86673385000176,53584.891830240005 2022-11-15,17:03:30.000,319,11048154,13085,0,1668531809,13144.090444230002,77.92312689000391,53584.88484312001 2022-11-15,17:03:34.000,319,11048079,13125,0,1668531813,13144.292533530002,78.0429621000003,53585.010611280006 2022-11-15,17:03:38.000,319,11048148,13325,0,1668531817,13144.353160320003,78.23328861000482,53585.03157264001 2022-11-15,17:03:42.000,319,11048160,13085,0,1668531821,13144.279060909997,78.4518116399995,53585.12939232001 2022-11-15,17:03:46.000,319,11048084,13125,0,1668531825,13144.110653160002,78.59279424000124,53585.108430960005 2022-11-15,17:03:50.000,319,11048144,13405,0,1668531829,13143.861409689991,78.57164685000316,53585.0874696 2022-11-15,17:03:54.000,319,11048082,13125,0,1668531833,13143.928772790001,78.33902556000248,53585.03157264001 2022-11-15,17:03:58.000,319,11048222,13205,0,1668531837,13144.218434119997,78.06410948999837,53585.02458552 2022-11-15,17:04:02.000,319,11048120,13405,0,1668531841,13144.575458549989,77.98656905999815,53585.04554688 2022-11-15,17:04:06.000,319,11048164,13565,0,1668531845,13144.78428416,78.16984644000331,53585.108430960005 2022-11-15,17:04:10.000,319,11048088,13285,0,1668531849,13144.76407523,78.42361512000207,53585.22022488001 2022-11-15,17:04:14.000,319,11048253,13565,0,1668531853,13144.440732349998,78.67738380000083,53585.37394152 2022-11-15,17:04:18.000,319,11048142,13405,0,1668531857,13144.299269839998,78.7126294500049,53585.30407032 2022-11-15,17:04:22.000,319,11048164,13405,0,1668531861,13144.083707919992,78.62099075999868,53585.35298016 2022-11-15,17:04:26.000,319,11048134,13405,0,1668531865,13144.151071020002,78.61394162999932,53585.29009608001 2022-11-15,17:04:30.000,319,11048233,13405,0,1668531869,13144.090444230002,78.62099075999868,53585.31804456001 2022-11-15,17:04:34.000,319,11048041,13485,0,1668531873,13144.016344819996,78.79016987999785,53585.227212000005 2022-11-15,17:04:38.000,319,11048223,13285,0,1668531877,13143.895091239996,78.73377684000297,53585.20625064 2022-11-15,17:04:42.000,319,11048133,13285,0,1668531881,13143.672793009995,78.60689249999996,53585.178302160006 2022-11-15,17:04:46.000,319,11048140,13685,0,1668531885,13143.632375149995,78.33902556000248,53585.157340800004 2022-11-15,17:04:50.000,319,11048139,13165,0,1668531889,13143.773837659995,78.18394470000203,53585.09445672 2022-11-15,17:04:54.000,319,11048202,13285,0,1668531893,13144.117389469997,78.16984644000331,53585.17131504001 2022-11-15,17:04:58.000,319,11048199,13365,0,1668531897,13144.204961499992,78.33197643000312,53585.18528928 2022-11-15,17:05:02.000,319,11048092,13365,0,1668531901,13144.171279950002,78.57164685000316,53585.26913472001 2022-11-15,17:05:06.000,319,11048034,13285,0,1668531905,13143.861409689991,78.70558031999826,53585.29708320001 2022-11-15,17:05:10.000,319,11048090,13525,0,1668531909,13143.450494779994,78.6985311899989,53585.26913472001 2022-11-15,17:05:14.000,319,11048141,13205,0,1668531913,13143.214723929988,78.50820468000165,53585.178302160006 2022-11-15,17:05:18.000,319,11048127,13365,0,1668531917,13143.248405479993,78.24033774000418,53585.17131504001 2022-11-15,17:05:22.000,319,11048150,13605,0,1668531921,13143.356186439989,78.11345340000116,53584.989649920004 2022-11-15,17:05:26.000,319,11048192,13565,0,1668531925,13143.571748359995,78.14869904999796,53585.157340800004 2022-11-15,17:05:30.000,319,11048154,13525,0,1668531929,13143.50438526,78.34607469000184,53585.17131504001 2022-11-15,17:05:34.000,319,11048144,13405,0,1668531933,13143.234932859988,78.34607469000184,53585.18528928 2022-11-15,17:05:38.000,319,11048231,13365,0,1668531937,13143.005898319992,78.40951686000335,53585.08048248001 2022-11-15,17:05:42.000,319,11048108,13605,0,1668531941,13143.154097139988,78.16279731000395,53585.10144384001 2022-11-15,17:05:46.000,319,11048180,13565,0,1668531945,13143.383131679999,77.97951992999879,53584.989649920004 2022-11-15,17:05:50.000,319,11048172,13645,0,1668531949,13143.65932038999,77.94427428000199,53585.02458552 2022-11-15,17:05:54.000,319,11048228,13485,0,1668531953,13143.68626563,78.07820775000437,53585.15035368001 2022-11-15,17:05:58.000,319,11048158,13525,0,1668531957,13143.60542991,78.12050253000052,53585.1922764 2022-11-15,17:06:02.000,319,11048251,13525,0,1668531961,13143.241669169998,77.97951992999879,53585.12240520001 2022-11-15,17:06:06.000,319,11048165,13245,0,1668531965,13143.174306069988,77.47198257000127,53584.891830240005 2022-11-15,17:06:10.000,319,11048212,13485,0,1668531969,13143.329241199994,76.8093643500033,53584.8079848 2022-11-15,17:06:14.000,319,11048374,13525,0,1668531973,13143.61890252999,76.32297438000387,53584.724139360005 2022-11-15,17:06:18.000,319,11048128,13485,0,1668531977,13143.794046589996,76.08330396000383,53584.98266280001 2022-11-15,17:06:22.000,319,11048157,13685,0,1668531981,13143.84120075999,76.3511709000013,53585.07349536 2022-11-15,17:06:26.000,319,11048238,13445,0,1668531985,13143.57848466999,76.80231522000395,53585.15035368001 2022-11-15,17:06:30.000,319,11048071,13725,0,1668531989,13143.349450129994,77.21116476000316,53585.17131504001 2022-11-15,17:06:34.000,319,11048246,13845,0,1668531993,13143.389867989994,77.54247387000214,53584.98266280001 2022-11-15,17:06:38.000,319,11048150,13645,0,1668531997,13143.652584079995,77.7609969000041,53584.989649920004 2022-11-15,17:06:42.000,319,11048205,13805,0,1668532001,13143.901827549991,77.75394777000474,53584.95471432001 2022-11-15,17:06:46.000,319,11048132,13245,0,1668532005,13144.151071020002,77.86673385000176,53585.11541808 2022-11-15,17:06:50.000,319,11048161,13725,0,1668532009,13144.178016259997,77.75394777000474,53584.95471432001 2022-11-15,17:06:54.000,319,11048259,13565,0,1668532013,13144.083707919992,77.54247387000214,53585.0874696 2022-11-15,17:06:58.000,319,11048154,13445,0,1668532017,13143.948981720001,77.2041156300038,53585.108430960005 2022-11-15,17:07:02.000,319,11048199,13645,0,1668532021,13144.083707919992,76.9926417300012,53585.14336656 2022-11-15,17:07:06.000,319,11048188,13605,0,1668532025,13144.204961499992,76.97149434000312,53585.08048248001 2022-11-15,17:07:10.000,319,11048204,13525,0,1668532029,13144.292533530002,77.13362433000293,53585.16432792 2022-11-15,17:07:14.000,319,11048148,13525,0,1668532033,13144.292533530002,77.26755779999803,53585.157340800004 2022-11-15,17:07:18.000,319,11048195,13485,0,1668532037,13144.319478769998,77.35919649000425,53585.15035368001 2022-11-15,17:07:22.000,319,11048095,13805,0,1668532041,13144.245379359993,77.21821389000252,53585.010611280006 2022-11-15,17:07:26.000,319,11048166,13805,0,1668532045,13144.299269839998,77.07018216000142,53585.108430960005 2022-11-15,17:07:30.000,319,11048185,13805,0,1668532049,13144.427259729993,77.07018216000142,53585.157340800004 2022-11-15,17:07:34.000,319,11048170,13885,0,1668532053,13144.359896629998,77.24641040999995,53585.13637944 2022-11-15,17:07:38.000,319,11048284,13645,0,1668532057,13144.191488880002,77.62001430000237,53585.2621476 2022-11-15,17:07:42.000,319,11048137,13605,0,1668532061,13144.029817440001,77.95132341000135,53585.2621476 2022-11-15,17:07:46.000,319,11048211,13925,0,1668532065,13143.935509099996,78.17689557000267,53585.31804456001 2022-11-15,17:07:50.000,319,11048108,13565,0,1668532069,13144.009608510001,78.28263252000033,53585.325031680004 2022-11-15,17:07:54.000,319,11048195,13725,0,1668532073,13144.090444230002,78.388369469998,53585.35996728 2022-11-15,17:07:58.000,319,11048150,13765,0,1668532077,13144.151071020002,78.49410642000294,53585.18528928 2022-11-15,17:08:02.000,319,11048331,13845,0,1668532081,13144.231906740002,78.55049945999781,53585.36695440001 2022-11-15,17:08:06.000,319,11048088,13725,0,1668532085,13143.989399580001,78.55754859000444,53585.29708320001 2022-11-15,17:08:10.000,319,11048166,13725,0,1668532089,13143.942245409991,78.50820468000165,53585.40189 2022-11-15,17:08:14.000,319,11048264,13765,0,1668532093,13143.962454339991,78.50820468000165,53585.23419912 2022-11-15,17:08:18.000,319,11048330,13645,0,1668532097,13143.80078289999,78.40951686000335,53585.1922764 2022-11-15,17:08:22.000,319,11048046,13845,0,1668532101,13143.861409689991,78.2544360000029,53585.24817336001 2022-11-15,17:08:26.000,319,11048172,14005,0,1668532105,13143.773837659995,78.1416499199986,53585.29009608001 2022-11-15,17:08:30.000,319,11048269,13565,0,1668532109,13143.693001939995,78.0429621000003,53585.276121840005 2022-11-15,17:08:34.000,319,11048171,13765,0,1668532113,13143.410076919994,78.02886384000158,53585.23419912 2022-11-15,17:08:38.000,319,11048154,13645,0,1668532117,13143.053052490002,78.0429621000003,53585.178302160006 2022-11-15,17:08:42.000,319,11048205,13965,0,1668532121,13142.64887389,77.98656905999815,53584.9477272 2022-11-15,17:08:46.000,319,11048111,13805,0,1668532125,13142.493938759995,77.73984950999875,53584.86388176001 2022-11-15,17:08:50.000,319,11048173,13885,0,1668532129,13142.642137579991,77.5847686499983,53584.80099768 2022-11-15,17:08:54.000,319,11048151,13965,0,1668532133,13142.904853669992,77.52837561000342,53584.7381136 2022-11-15,17:08:58.000,319,11048174,13965,0,1668532137,13143.120415589998,77.60591604000365,53584.8079848 2022-11-15,17:09:02.000,319,11048134,14005,0,1668532141,13143.228196549993,77.7609969000041,53584.78702344001 2022-11-15,17:09:06.000,319,11048138,14085,0,1668532145,13143.100206659998,77.95837254000071,53584.842920400006 2022-11-15,17:09:10.000,319,11048098,14085,0,1668532149,13143.012634630002,78.1064042700018,53584.81497192001 2022-11-15,17:09:14.000,319,11048186,13885,0,1668532153,13142.904853669992,78.11345340000116,53584.69619088001 2022-11-15,17:09:18.000,319,11048084,14005,0,1668532157,13142.743182229991,78.05001122999965,53584.57042272 2022-11-15,17:09:22.000,319,11048193,13925,0,1668532161,13142.830754260001,77.99361819000478,53584.66824240001 2022-11-15,17:09:26.000,319,11048255,13965,0,1668532165,13142.884644739992,77.97951992999879,53584.66824240001 2022-11-15,17:09:30.000,319,11048131,14005,0,1668532169,13142.918326289997,78.0429621000003,53584.64029392 2022-11-15,17:09:34.000,319,11048119,14045,0,1668532173,13142.931798910002,78.13460078999924,53584.71016512 2022-11-15,17:09:38.000,319,11048171,13925,0,1668532177,13142.743182229991,78.27558339000097,53584.66824240001 2022-11-15,17:09:42.000,319,11048181,14245,0,1668532181,13142.662346509991,78.24033774000418,53584.58439696 2022-11-15,17:09:46.000,319,11048125,13885,0,1668532185,13142.743182229991,78.09935514000244,53584.556448480005 2022-11-15,17:09:50.000,319,11048164,13925,0,1668532189,13143.039579869997,78.03591297000094,53584.47260304 2022-11-15,17:09:54.000,319,11048179,14245,0,1668532193,13143.201251309998,78.0077164500035,53584.53548712 2022-11-15,17:09:58.000,319,11048137,14165,0,1668532197,13143.335977509989,78.02886384000158,53584.50055152001 2022-11-15,17:10:02.000,319,11048103,14125,0,1668532201,13143.214723929988,78.09935514000244,53584.4935644 2022-11-15,17:10:06.000,319,11048209,14325,0,1668532205,13143.032843560002,78.24033774000418,53584.47260304 2022-11-15,17:10:10.000,319,11048236,14205,0,1668532209,13142.830754260001,78.34607469000184,53584.39574472 2022-11-15,17:10:14.000,319,11048213,14405,0,1668532213,13143.032843560002,78.36017295000056,53584.51452576 2022-11-15,17:10:18.000,319,11048152,14525,0,1668532217,13143.207987619993,78.40951686000335,53584.40273184 2022-11-15,17:10:22.000,319,11048142,14245,0,1668532221,13143.63911145999,78.52935206999973,53584.52151288 2022-11-15,17:10:26.000,319,11048148,14325,0,1668532225,13143.955718029996,78.76197336000041,53584.54247424 2022-11-15,17:10:30.000,319,11048138,14205,0,1668532229,13144.056762679997,78.85361204999936,53584.57740984001 2022-11-15,17:10:34.000,319,11048197,14485,0,1668532233,13143.84120075999,78.82541553000192,53584.57740984001 2022-11-15,17:10:38.000,319,11048128,14445,0,1668532237,13143.59869359999,78.67738380000083,53584.57042272 2022-11-15,17:10:42.000,319,11048166,14205,0,1668532241,13143.255141789989,78.48000816000422,53584.44465456 2022-11-15,17:10:46.000,319,11048203,14405,0,1668532245,13143.282087029998,78.3178781700044,53584.43068032001 2022-11-15,17:10:50.000,319,11048110,14285,0,1668532249,13143.261878099998,78.31082903999777,53584.39574472 2022-11-15,17:10:54.000,319,11048180,14485,0,1668532253,13143.423549539999,78.36017295000056,53584.4236932 2022-11-15,17:10:58.000,319,11048170,14445,0,1668532257,13143.329241199994,78.4518116399995,53584.39574472 2022-11-15,17:11:02.000,319,11048128,14365,0,1668532261,13143.369659059994,78.45886076999886,53584.486577280004 2022-11-15,17:11:06.000,319,11048134,14605,0,1668532265,13143.181042379998,78.48000816000422,53584.507538640006 2022-11-15,17:11:10.000,319,11048137,14445,0,1668532269,13142.992425700002,78.388369469998,53584.47260304 2022-11-15,17:11:14.000,319,11048154,14365,0,1668532273,13142.844226879992,78.30377990999841,53584.4236932 2022-11-15,17:11:18.000,319,11048143,14805,0,1668532277,13142.756654849996,78.19804296000075,53584.36080912001 2022-11-15,17:11:22.000,319,11048182,14485,0,1668532281,13142.702764369991,78.18394470000203,53584.25600232 2022-11-15,17:11:26.000,319,11048160,14485,0,1668532285,13142.696028059996,78.24033774000418,53584.27696368 2022-11-15,17:11:30.000,319,11048153,14485,0,1668532289,13142.790336400001,78.42361512000207,53584.29792504 2022-11-15,17:11:34.000,319,11048153,14445,0,1668532293,13142.716236989996,78.72672771000362,53584.36080912001 2022-11-15,17:11:38.000,319,11048130,14685,0,1668532297,13142.594983409996,78.96639813000365,53584.36080912001 2022-11-15,17:11:42.000,319,11048154,14485,0,1668532301,13142.48046613999,79.12852812000347,53584.44465456 2022-11-15,17:11:46.000,319,11048168,14485,0,1668532305,13142.39963041999,79.05098769000324,53584.40273184 2022-11-15,17:11:50.000,319,11048155,14365,0,1668532309,13142.40636673,78.75492423000105,53584.33286064001 2022-11-15,17:11:54.000,319,11048122,14565,0,1668532313,13142.493938759995,78.48000816000422,53584.25600232 2022-11-15,17:11:58.000,319,11048199,14365,0,1668532317,13142.62192864999,78.26853426000162,53584.25600232 2022-11-15,17:12:02.000,319,11048165,14645,0,1668532321,13142.554565549995,78.2544360000029,53584.20709248 2022-11-15,17:12:06.000,319,11048204,14525,0,1668532325,13142.312058389994,78.32492730000376,53584.20709248 2022-11-15,17:12:10.000,319,11048089,14205,0,1668532329,13142.002188129998,78.44476251000015,53584.16516976001 2022-11-15,17:12:14.000,319,11048131,14605,0,1668532333,13141.766417279992,78.55754859000444,53584.15818264 2022-11-15,17:12:18.000,319,11048189,14485,0,1668532337,13141.705790489992,78.74082597000233,53584.08132432 2022-11-15,17:12:22.000,319,11048168,14765,0,1668532341,13141.860725619998,78.85361204999936,53584.14420840001 2022-11-15,17:12:26.000,319,11048124,14605,0,1668532345,13142.035869679989,78.96639813000365,53584.15818264 2022-11-15,17:12:30.000,319,11048165,14605,0,1668532349,13142.231222669994,79.05098769000324,53584.15818264 2022-11-15,17:12:34.000,319,11048188,14365,0,1668532353,13142.413103039995,79.1567246400009,53584.08831144 2022-11-15,17:12:38.000,319,11048145,14605,0,1668532357,13142.52088399999,79.22016681000241,53584.20010536 2022-11-15,17:12:42.000,319,11048138,14645,0,1668532361,13142.534356619995,79.21311768000305,53584.16516976001 2022-11-15,17:12:46.000,319,11048159,14645,0,1668532365,13142.56130185999,79.22016681000241,53584.22805384 2022-11-15,17:12:50.000,319,11048144,14485,0,1668532369,13142.392894109995,79.1567246400009,53584.13722128 2022-11-15,17:12:54.000,319,11048173,14605,0,1668532373,13142.244695289999,79.05098769000324,53584.08831144 2022-11-15,17:12:58.000,319,11048163,14565,0,1668532377,13142.069551229994,78.79016987999785,53584.004466000006 2022-11-15,17:13:02.000,319,11048156,14405,0,1668532381,13142.184068499999,78.63508902000467,53584.08831144 2022-11-15,17:13:06.000,319,11048201,14485,0,1668532385,13142.36594887,78.51525381000101,53584.01145312 2022-11-15,17:13:10.000,319,11048151,14565,0,1668532389,13142.68929175,78.48000816000422,53584.04638872001 2022-11-15,17:13:14.000,319,11048193,14565,0,1668532393,13143.005898319992,78.5998433700006,53584.06036296 2022-11-15,17:13:18.000,319,11048146,14565,0,1668532397,13143.140624519998,78.72672771000362,53584.151195520004 2022-11-15,17:13:22.000,319,11048171,14645,0,1668532401,13143.113679280003,78.88885770000343,53584.08831144 2022-11-15,17:13:26.000,319,11048162,14485,0,1668532405,13142.891381050002,78.86066117999871,53584.1092728 2022-11-15,17:13:30.000,319,11048121,14445,0,1668532409,13142.736445919996,78.73377684000297,53584.0394016 2022-11-15,17:13:34.000,319,11048185,14285,0,1668532413,13142.810545330001,78.52230294000037,53584.01145312 2022-11-15,17:13:38.000,319,11048132,14805,0,1668532417,13143.053052490002,78.32492730000376,53584.03241448 2022-11-15,17:13:42.000,319,11048196,14685,0,1668532421,13143.4639674,78.24738687000354,53584.06735008 2022-11-15,17:13:46.000,319,11048112,14445,0,1668532425,13143.773837659995,78.30377990999841,53584.15818264 2022-11-15,17:13:50.000,319,11048135,14365,0,1668532429,13143.868146,78.40951686000335,53584.269976560005 2022-11-15,17:13:54.000,319,11048176,14245,0,1668532433,13143.713210869995,78.43771338000079,53584.318886400004 2022-11-15,17:13:58.000,319,11048103,14565,0,1668532437,13143.53806680999,78.21214121999947,53584.26298944001 2022-11-15,17:14:02.000,319,11048130,14565,0,1668532441,13143.53806680999,77.91607776000455,53584.14420840001 2022-11-15,17:14:06.000,319,11048213,14605,0,1668532445,13143.58522098,77.56362126000022,53584.07433720001 2022-11-15,17:14:10.000,319,11048126,14645,0,1668532449,13143.794046589996,77.39444214000105,53584.13023416 2022-11-15,17:14:14.000,319,11048138,14605,0,1668532453,13143.80751921,77.4014912700004,53584.19311824001 2022-11-15,17:14:18.000,319,11048155,14605,0,1668532457,13143.72668349,77.42263865999848,53584.34683488 2022-11-15,17:14:22.000,319,11048134,14645,0,1668532461,13143.470703709994,77.4508351800032,53584.33286064001 2022-11-15,17:14:26.000,319,11048199,14485,0,1668532465,13143.147360829993,77.36624562000361,53584.339847760006 2022-11-15,17:14:30.000,319,11048101,14405,0,1668532469,13142.965480459992,77.25345953999931,53584.30491216 2022-11-15,17:14:34.000,319,11048099,14525,0,1668532473,13142.931798910002,77.15477172000101,53584.24202808001 2022-11-15,17:14:38.000,319,11048152,14445,0,1668532477,13143.073261420002,77.3028034500021,53584.19311824001 2022-11-15,17:14:42.000,319,11048172,14725,0,1668532481,13143.086734039993,77.61296517000301,53584.151195520004 2022-11-15,17:14:46.000,319,11048145,14525,0,1668532485,13142.958744149997,77.97951992999879,53584.11625992001 2022-11-15,17:14:50.000,319,11048146,14805,0,1668532489,13142.871172120002,78.19099383000139,53584.151195520004 2022-11-15,17:14:54.000,319,11048135,14445,0,1668532493,13142.696028059996,78.19099383000139,53584.09529856001 2022-11-15,17:14:58.000,319,11048149,14405,0,1668532497,13142.594983409996,78.03591297000094,53584.07433720001 2022-11-15,17:15:02.000,319,11048137,14565,0,1668532501,13142.756654849996,77.78919342000154,53584.13722128 2022-11-15,17:15:06.000,319,11048136,14445,0,1668532505,13142.884644739992,77.6482108199998,53584.1092728 2022-11-15,17:15:10.000,319,11048165,14405,0,1668532509,13142.891381050002,77.45788431000256,53584.1092728 2022-11-15,17:15:14.000,319,11048153,14565,0,1668532513,13142.837490569997,77.25345953999931,53584.07433720001 2022-11-15,17:15:18.000,319,11048146,14605,0,1668532517,13142.736445919996,77.02788737999799,53584.07433720001 2022-11-15,17:15:22.000,319,11048129,14525,0,1668532521,13142.797072709996,76.75297131000116,53584.03241448 2022-11-15,17:15:26.000,319,11048144,14445,0,1668532525,13142.783600089992,76.44985871999961,53583.934594800005 2022-11-15,17:15:30.000,319,11048139,14325,0,1668532529,13142.904853669992,76.28067960000044,53583.96254328 2022-11-15,17:15:34.000,319,11048155,14285,0,1668532533,13142.938535219997,76.09035309000319,53584.01145312 2022-11-15,17:15:38.000,319,11048171,14725,0,1668532537,13142.938535219997,76.0410091800004,53583.934594800005 2022-11-15,17:15:42.000,319,11048121,14845,0,1668532541,13142.871172120002,75.98461613999825,53583.90664632001 2022-11-15,17:15:46.000,319,11048180,14565,0,1668532545,13142.803809019992,75.9423213600021,53583.92062056 2022-11-15,17:15:50.000,319,11048121,14485,0,1668532549,13142.635401269996,75.91412484000466,53583.87869784001 2022-11-15,17:15:54.000,319,11048146,14405,0,1668532553,13142.534356619995,75.86478093000187,53583.90664632001 2022-11-15,17:15:58.000,319,11048116,14685,0,1668532557,13142.60171971999,75.7308474599995,53583.87171072 2022-11-15,17:16:02.000,319,11048138,14525,0,1668532561,13142.675819129996,75.7308474599995,53583.669084240006 2022-11-15,17:16:06.000,319,11048163,14645,0,1668532565,13142.938535219997,75.6956018100027,53583.80183952 2022-11-15,17:16:10.000,319,11048157,14445,0,1668532569,13142.945271529992,75.73789658999885,53583.75991680001 2022-11-15,17:16:14.000,319,11048143,14565,0,1668532573,13142.844226879992,75.68855268000334,53583.74594256 2022-11-15,17:16:18.000,319,11048122,14445,0,1668532577,13142.64887389,75.51937356000417,53583.62017440001 2022-11-15,17:16:22.000,319,11048130,14685,0,1668532581,13142.662346509991,75.23035923000134,53583.61318728001 2022-11-15,17:16:26.000,319,11048134,14485,0,1668532585,13142.743182229991,75.12462228000368,53583.648122880004 2022-11-15,17:16:30.000,319,11048125,14285,0,1668532589,13142.844226879992,75.19511358000454,53583.599213040005 2022-11-15,17:16:34.000,319,11048089,14645,0,1668532593,13142.702764369991,75.46298052000202,53583.599213040005 2022-11-15,17:16:38.000,319,11048104,14525,0,1668532597,13142.48046613999,75.83658441000443,53583.62716152 2022-11-15,17:16:42.000,319,11048131,14645,0,1668532601,13142.21775004999,76.11150048000127,53583.49440624001 2022-11-15,17:16:46.000,319,11048127,14565,0,1668532605,13142.056078609989,76.1890409100015,53583.52934184 2022-11-15,17:16:50.000,319,11048154,14445,0,1668532609,13141.867461929993,76.1396969999987,53583.50838048 2022-11-15,17:16:54.000,319,11048095,14325,0,1668532613,13141.739472039997,76.08330396000383,53583.50838048 2022-11-15,17:16:58.000,319,11048156,14605,0,1668532617,13141.496964879996,76.10445135000191,53583.36863808 2022-11-15,17:17:02.000,319,11048110,14485,0,1668532621,13141.49022857,76.03396005000104,53583.480432000004 2022-11-15,17:17:06.000,319,11048187,14485,0,1668532625,13141.523910119991,75.93527223000274,53583.42453504001 2022-11-15,17:17:10.000,319,11048131,14405,0,1668532629,13141.537382739996,75.8295352799978,53583.37562520001 2022-11-15,17:17:14.000,319,11048156,14605,0,1668532633,13141.584536909992,75.78019137000229,53583.34767672 2022-11-15,17:17:18.000,319,11048141,14725,0,1668532637,13141.692317870002,75.90002657999867,53583.43850928 2022-11-15,17:17:22.000,319,11048134,14525,0,1668532641,13141.651900010002,75.9775670099989,53583.39658656 2022-11-15,17:17:26.000,319,11048132,14645,0,1668532645,13141.665372629992,76.06215656999848,53583.39658656 2022-11-15,17:17:30.000,319,11048157,14485,0,1668532649,13141.631691080001,75.87887919000059,53583.36863808 2022-11-15,17:17:34.000,319,11048163,14645,0,1668532653,13141.719263109997,75.56166834000032,53583.284792640006 2022-11-15,17:17:38.000,319,11048142,14565,0,1668532657,13141.732735730002,75.30789966000157,53583.27780552001 2022-11-15,17:17:42.000,319,11048109,14445,0,1668532661,13141.766417279992,75.12462228000368,53583.31972824 2022-11-15,17:17:46.000,319,11048151,14605,0,1668532665,13141.685581559992,75.26560487999814,53583.30575400001 2022-11-15,17:17:50.000,319,11048136,14485,0,1668532669,13141.496964879996,75.47707878000074,53583.34767672 2022-11-15,17:17:54.000,319,11048099,14525,0,1668532673,13141.38918392,75.73789658999885,53583.284792640006 2022-11-15,17:17:58.000,319,11048176,14805,0,1668532677,13141.395920229996,75.85773180000251,53583.24286992 2022-11-15,17:18:02.000,319,11048181,14405,0,1668532681,13141.49022857,75.92117397000402,53583.17998584 2022-11-15,17:18:06.000,319,11048116,14565,0,1668532685,13141.665372629992,75.8436335400038,53583.2009472 2022-11-15,17:18:10.000,319,11048102,14365,0,1668532689,13141.928088719993,75.87183006000123,53583.18697296001 2022-11-15,17:18:14.000,319,11048129,14805,0,1668532693,13142.022397059998,75.92117397000402,53583.29876688 2022-11-15,17:18:18.000,319,11048140,14365,0,1668532697,13142.015660749988,76.0057635300036,53583.333702480006 2022-11-15,17:18:22.000,319,11048104,14645,0,1668532701,13141.955033959988,76.11854961000063,53583.480432000004 2022-11-15,17:18:26.000,319,11048163,14365,0,1668532705,13141.901143479998,76.252483080003,53583.46645776 2022-11-15,17:18:30.000,319,11048174,14525,0,1668532709,13141.786626209992,76.30887611999788,53583.36165096 2022-11-15,17:18:34.000,319,11048165,14605,0,1668532713,13141.725999419992,76.252483080003,53583.39658656 2022-11-15,17:18:38.000,319,11048107,14405,0,1668532717,13141.833780380002,76.11150048000127,53583.30575400001 2022-11-15,17:18:42.000,319,11048123,14565,0,1668532721,13141.928088719993,75.9423213600021,53583.2708184 2022-11-15,17:18:46.000,319,11048155,14645,0,1668532725,13142.022397059998,75.97051787999953,53583.24985704 2022-11-15,17:18:50.000,319,11048100,14485,0,1668532729,13142.002188129998,76.1890409100015,53583.31972824 2022-11-15,17:18:54.000,319,11048143,14725,0,1668532733,13141.752944660002,76.48510437000368,53583.30575400001 2022-11-15,17:18:58.000,319,11048117,14685,0,1668532737,13141.34202974999,76.73887305000244,53583.22889568 2022-11-15,17:19:02.000,319,11048153,14405,0,1668532741,13141.20056723999,76.8446100000001,53583.24985704 2022-11-15,17:19:06.000,319,11048141,14365,0,1668532745,13141.214039859995,76.83051174000138,53583.17299872 2022-11-15,17:19:10.000,319,11048122,14605,0,1668532749,13141.416129159996,76.63313610000478,53583.22190856 2022-11-15,17:19:14.000,319,11048088,14565,0,1668532753,13141.645163699992,76.57674306000263,53583.19396008 2022-11-15,17:19:18.000,319,11048173,14365,0,1668532757,13141.786626209992,76.68952913999965,53583.25684416001 2022-11-15,17:19:22.000,319,11048125,14525,0,1668532761,13141.651900010002,76.87280652000481,53583.263831280005 2022-11-15,17:19:26.000,319,11048181,14445,0,1668532765,13141.416129159996,77.07018216000142,53583.25684416001 2022-11-15,17:19:30.000,319,11048163,14445,0,1668532769,13141.254457719995,77.12657520000357,53583.29876688 2022-11-15,17:19:34.000,319,11048125,14525,0,1668532773,13141.1062589,77.03493651000463,53583.10312752 2022-11-15,17:19:38.000,319,11048105,14565,0,1668532777,13141.052368419994,76.68248001000029,53582.998320720006 2022-11-15,17:19:42.000,319,11048165,14565,0,1668532781,13141.14667676,76.3511709000013,53583.07517904 2022-11-15,17:19:46.000,319,11048139,14405,0,1668532785,13141.20056723999,76.10445135000191,53583.03325632 2022-11-15,17:19:50.000,319,11048156,14565,0,1668532789,13141.22751248,75.96346875000017,53582.928449520005 2022-11-15,17:19:54.000,319,11048114,14605,0,1668532793,13141.26793034,76.06920569999784,53582.98434648 2022-11-15,17:19:58.000,319,11048158,14605,0,1668532797,13141.32855713,76.35822003000067,53582.998320720006 2022-11-15,17:20:02.000,319,11048119,14445,0,1668532801,13141.34202974999,76.76002044000052,53582.879539680005 2022-11-15,17:20:06.000,319,11048144,14725,0,1668532805,13141.42960178,77.09837867999886,53582.92146240001 2022-11-15,17:20:10.000,319,11048155,14605,0,1668532809,13141.537382739996,77.23231215000123,53582.93543664 2022-11-15,17:20:14.000,319,11048163,14645,0,1668532813,13141.483492259991,77.3028034500021,53582.89351392 2022-11-15,17:20:18.000,319,11048093,14565,0,1668532817,13141.36223867999,77.25345953999931,53582.94242376001 2022-11-15,17:20:22.000,319,11048123,14365,0,1668532821,13141.092786279994,77.14067346000229,53582.93543664 2022-11-15,17:20:26.000,319,11048130,14565,0,1668532825,13140.890696979994,76.96444521000376,53582.8865268 2022-11-15,17:20:30.000,319,11048134,14405,0,1668532829,13140.910905909994,76.8093643500033,53582.76774576 2022-11-15,17:20:34.000,319,11048139,14285,0,1668532833,13141.24098509999,76.57674306000263,53582.72582304 2022-11-15,17:20:38.000,319,11048127,14565,0,1668532837,13141.631691080001,76.3864165499981,53582.68390032001 2022-11-15,17:20:42.000,319,11048185,14445,0,1668532841,13141.961770269998,76.32297438000387,53582.711848800005 2022-11-15,17:20:46.000,319,11048133,14725,0,1668532845,13142.170595879994,76.30182698999852,53582.69787456 2022-11-15,17:20:50.000,319,11048171,14525,0,1668532849,13142.33900362999,76.26658134000172,53582.73281016001 2022-11-15,17:20:54.000,319,11048116,14685,0,1668532853,13142.39963041999,76.21018829999957,53582.70486168001 2022-11-15,17:20:58.000,319,11048180,14765,0,1668532857,13142.52762031,76.1537952600047,53582.82364272001 2022-11-15,17:21:02.000,319,11048141,14485,0,1668532861,13142.66908282,76.12559873999999,53582.85159120001 2022-11-15,17:21:06.000,319,11048185,14725,0,1668532865,13142.635401269996,76.1396969999987,53582.89351392 2022-11-15,17:21:10.000,319,11048086,14525,0,1668532869,13142.433311969995,76.13264786999935,53582.956398 2022-11-15,17:21:14.000,319,11048164,14405,0,1668532873,13142.251431599994,76.0057635300036,53582.98434648 2022-11-15,17:21:18.000,319,11048120,14525,0,1668532877,13142.116705399989,75.80838788999972,53582.90050104001 2022-11-15,17:21:22.000,319,11048114,14485,0,1668532881,13142.157123259989,75.6956018100027,53582.85159120001 2022-11-15,17:21:26.000,319,11048122,14605,0,1668532885,13142.41983934999,75.6956018100027,53582.78870712 2022-11-15,17:21:30.000,319,11048122,14445,0,1668532889,13142.68929175,75.9423213600021,53582.86556544 2022-11-15,17:21:34.000,319,11048169,14365,0,1668532893,13142.803809019992,76.31592525000451,53582.949410880006 2022-11-15,17:21:38.000,319,11048125,14325,0,1668532897,13142.797072709996,76.55559567000455,53583.03325632 2022-11-15,17:21:42.000,319,11048122,14605,0,1668532901,13142.5882471,76.56969393000327,53583.08216616 2022-11-15,17:21:46.000,319,11048142,14405,0,1668532905,13142.34573994,76.42166220000217,53583.04024344001 2022-11-15,17:21:50.000,319,11048125,14725,0,1668532909,13142.123441709999,76.18199178000214,53583.08915328001 2022-11-15,17:21:54.000,319,11048119,14565,0,1668532913,13141.995451819988,76.11854961000063,53583.10312752 2022-11-15,17:21:58.000,319,11048153,14605,0,1668532917,13141.820307759997,76.26658134000172,53583.166011600006 2022-11-15,17:22:02.000,319,11048110,14685,0,1668532921,13141.618218459997,76.59084132000135,53583.08216616 2022-11-15,17:22:06.000,319,11048134,14405,0,1668532925,13141.335293439995,76.90805217000161,53582.98434648 2022-11-15,17:22:10.000,319,11048113,14605,0,1668532929,13141.22077616999,77.10542780999822,53582.956398 2022-11-15,17:22:14.000,319,11048140,14565,0,1668532933,13141.153413069995,77.04903477000335,53582.8166556 2022-11-15,17:22:18.000,319,11048136,14445,0,1668532937,13141.422865469991,76.85165912999946,53582.830629840006 2022-11-15,17:22:22.000,319,11048150,14725,0,1668532941,13141.611482150001,76.72477479000372,53582.91447528 2022-11-15,17:22:26.000,319,11048148,14605,0,1668532945,13141.779889899997,76.71067652999773,53582.87255256001 2022-11-15,17:22:30.000,319,11048136,14685,0,1668532949,13141.725999419992,76.70362739999837,53582.91447528 2022-11-15,17:22:34.000,319,11048132,14365,0,1668532953,13141.550855360001,76.66838175000157,53582.879539680005 2022-11-15,17:22:38.000,319,11048145,14365,0,1668532957,13141.483492259991,76.37231828999938,53582.92146240001 2022-11-15,17:22:42.000,319,11048156,14605,0,1668532961,13141.34202974999,76.02691092000168,53582.78870712 2022-11-15,17:22:46.000,319,11048148,14605,0,1668532965,13141.530646430001,75.75199485000485,53582.879539680005 2022-11-15,17:22:50.000,319,11048135,14685,0,1668532969,13141.537382739996,75.61806138000247,53582.76774576 2022-11-15,17:22:54.000,319,11048144,14565,0,1668532973,13141.422865469991,75.63920877000055,53582.77473288001 2022-11-15,17:22:58.000,319,11048204,14525,0,1668532977,13141.234248789995,75.52642269000353,53582.78870712 2022-11-15,17:23:02.000,319,11048138,14205,0,1668532981,13141.13994044999,75.2374083600007,53582.830629840006 2022-11-15,17:23:06.000,319,11048126,14645,0,1668532985,13141.112995209995,74.78626403999806,53582.6769132 2022-11-15,17:23:10.000,319,11048175,14565,0,1668532989,13141.06584104,74.24348103000375,53582.5721064 2022-11-15,17:23:14.000,319,11048161,14565,0,1668532993,13141.173621999995,73.86282801000198,53582.43935112001 2022-11-15,17:23:18.000,319,11048132,14565,0,1668532997,13141.28813927,73.63725585000066,53582.34153144 2022-11-15,17:23:22.000,319,11048089,14645,0,1668533001,13141.36223867999,73.68659976000345,53582.2926216 2022-11-15,17:23:26.000,319,11048124,14565,0,1668533005,13141.47001964,73.88397540000005,53582.36947992001 2022-11-15,17:23:30.000,319,11048121,14365,0,1668533009,13141.537382739996,74.09544930000266,53582.33454432 2022-11-15,17:23:34.000,319,11048116,14645,0,1668533013,13141.759680969997,74.32807059000334,53582.35550568 2022-11-15,17:23:38.000,319,11048085,14325,0,1668533017,13141.806835139992,74.55364275000466,53582.40441552 2022-11-15,17:23:42.000,319,11048098,14645,0,1668533021,13141.827044069993,74.72282187000383,53582.5022352 2022-11-15,17:23:46.000,319,11048114,14605,0,1668533025,13141.604745839992,74.97659055000258,53582.51620944001 2022-11-15,17:23:50.000,319,11048151,14565,0,1668533029,13141.24098509999,75.11757315000432,53582.48826096001 2022-11-15,17:23:54.000,319,11048116,14685,0,1668533033,13140.910905909994,75.11757315000432,53582.36947992001 2022-11-15,17:23:58.000,319,11048137,14645,0,1668533037,13140.735761849988,74.89905012000236,53582.31358296 2022-11-15,17:24:02.000,319,11048160,14445,0,1668533041,13140.789652329993,74.55364275000466,53582.06204664001 2022-11-15,17:24:06.000,319,11048116,14605,0,1668533045,13140.971532699994,74.26462842000183,53582.06204664001 2022-11-15,17:24:10.000,319,11048139,14565,0,1668533049,13141.13994044999,74.29282493999926,53581.9782012 2022-11-15,17:24:14.000,319,11048104,14645,0,1668533053,13141.28813927,74.4690531899978,53582.15287920001 2022-11-15,17:24:18.000,319,11048129,14445,0,1668533057,13141.20730355,74.7933131700047,53582.12493072 2022-11-15,17:24:22.000,319,11048111,14605,0,1668533061,13141.214039859995,75.05413098000281,53582.27166024001 2022-11-15,17:24:26.000,319,11048135,14645,0,1668533065,13141.07931365999,75.37839096000243,53582.34851856001 2022-11-15,17:24:30.000,319,11048097,14285,0,1668533069,13140.749234469993,75.5969139900044,53582.41838976001 2022-11-15,17:24:34.000,319,11048158,14445,0,1668533073,13140.304638009991,75.76609311000357,53582.46031248 2022-11-15,17:24:38.000,319,11048093,14365,0,1668533077,13139.792678449994,75.75199485000485,53582.35550568 2022-11-15,17:24:42.000,319,11048147,14365,0,1668533081,13139.556907599988,75.62511051000183,53582.16685344 2022-11-15,17:24:46.000,319,11048097,14485,0,1668533085,13139.631007009993,75.44183313000394,53582.089995120004 2022-11-15,17:24:50.000,319,11048099,14485,0,1668533089,13139.84656893,75.3854400900018,53582.041085280005 2022-11-15,17:24:54.000,319,11048110,14565,0,1668533093,13140.04865823,75.43478400000458,53582.02012392 2022-11-15,17:24:58.000,319,11048121,14645,0,1668533097,13140.12275763999,75.52642269000353,53581.9782012 2022-11-15,17:25:02.000,319,11048156,14485,0,1668533101,13140.14296656999,75.76609311000357,53582.041085280005 2022-11-15,17:25:06.000,319,11048104,14485,0,1668533105,13140.14970288,75.87183006000123,53582.03409816001 2022-11-15,17:25:10.000,319,11048110,14725,0,1668533109,13140.14970288,75.85773180000251,53581.96422696001 2022-11-15,17:25:14.000,319,11048090,14485,0,1668533113,13140.156439189996,75.68150355000398,53582.00614968 2022-11-15,17:25:18.000,319,11048126,14405,0,1668533117,13140.04192191999,75.32904704999964,53582.01313680001 2022-11-15,17:25:22.000,319,11048156,14405,0,1668533121,13140.10254870999,74.91314838000108,53581.93627848001 2022-11-15,17:25:26.000,319,11048112,14485,0,1668533125,13140.16317549999,74.59593753000081,53581.873394400005 2022-11-15,17:25:30.000,319,11048126,14645,0,1668533129,13140.331583250001,74.4690531899978,53581.971214080004 2022-11-15,17:25:34.000,319,11048106,14645,0,1668533133,13140.304638009991,74.56774101000337,53581.88736864 2022-11-15,17:25:38.000,319,11048142,14725,0,1668533137,13140.284429079991,74.67347796000104,53581.992175440006 2022-11-15,17:25:42.000,319,11048156,14725,0,1668533141,13140.203593359991,74.61708491999889,53581.95723984 2022-11-15,17:25:46.000,319,11048118,14405,0,1668533145,13140.014976679995,74.47610232000443,53581.86640728001 2022-11-15,17:25:50.000,319,11048130,14645,0,1668533149,13139.974558819995,74.26462842000183,53581.76160048 2022-11-15,17:25:54.000,319,11048131,14525,0,1668533153,13139.77920582999,74.12364582000009,53581.64980656001 2022-11-15,17:25:58.000,319,11048097,14445,0,1668533157,13139.664688559998,74.1870879900016,53581.54499976 2022-11-15,17:26:02.000,319,11048152,14525,0,1668533161,13139.577116529988,74.37036536999949,53581.39128312001 2022-11-15,17:26:06.000,319,11048112,14565,0,1668533165,13139.84656893,74.48315145000379,53581.440192960006 2022-11-15,17:26:10.000,319,11048086,14405,0,1668533169,13140.25074753,74.52544622999994,53581.37730888 2022-11-15,17:26:14.000,319,11048113,14205,0,1668533173,13140.715552919988,74.4972497100025,53581.440192960006 2022-11-15,17:26:18.000,319,11048118,14565,0,1668533177,13140.904169599999,74.52544622999994,53581.48211568001 2022-11-15,17:26:22.000,319,11048143,14405,0,1668533181,13141.08604997,74.61003578999953,53581.64281944 2022-11-15,17:26:26.000,319,11048142,14525,0,1668533185,13141.04563211,74.68757621999976,53581.705703520005 2022-11-15,17:26:30.000,319,11048134,14525,0,1668533189,13140.917642219989,74.75806752000062,53581.78256184 2022-11-15,17:26:34.000,319,11048123,14405,0,1668533193,13140.641453509998,74.6805270900004,53581.84544592001 2022-11-15,17:26:38.000,319,11048118,14725,0,1668533197,13140.358528489996,74.60298666000017,53581.85243304 2022-11-15,17:26:42.000,319,11048129,14605,0,1668533201,13139.974558819995,74.45495492999908,53581.74762624001 2022-11-15,17:26:46.000,319,11048148,14445,0,1668533205,13139.664688559998,74.34216885000205,53581.56596112 2022-11-15,17:26:50.000,319,11048141,14365,0,1668533209,13139.428917709993,74.39151276000484,53581.55198688 2022-11-15,17:26:54.000,319,11048121,14645,0,1668533213,13139.267246269992,74.47610232000443,53581.53102552001 2022-11-15,17:26:58.000,319,11048158,14325,0,1668533217,13139.078629589996,74.61708491999889,53581.489102800006 2022-11-15,17:27:02.000,319,11048130,14485,0,1668533221,13138.96411231999,74.68757621999976,53581.46115432001 2022-11-15,17:27:06.000,319,11048120,14645,0,1668533225,13138.94390338999,74.76511664999998,53581.48211568001 2022-11-15,17:27:10.000,319,11048122,14525,0,1668533229,13138.91022184,74.86380446999829,53581.42621872 2022-11-15,17:27:14.000,319,11048130,14285,0,1668533233,13138.815913499995,75.06118011000217,53581.440192960006 2022-11-15,17:27:18.000,319,11048084,14205,0,1668533237,13138.82264980999,75.35724357000436,53581.44718008 2022-11-15,17:27:22.000,319,11048135,14725,0,1668533241,13138.68118729999,75.5828157299984,53581.41224448001 2022-11-15,17:27:26.000,319,11048114,14445,0,1668533245,13138.566670029999,75.75199485000485,53581.43320584001 2022-11-15,17:27:30.000,319,11048129,14565,0,1668533249,13138.526252169999,75.67445442000462,53581.2794892 2022-11-15,17:27:34.000,319,11048138,14445,0,1668533253,13138.76202301999,75.32904704999964,53581.26551496001 2022-11-15,17:27:38.000,319,11048143,14685,0,1668533257,13139.193146860001,74.82855882000149,53581.19564376001 2022-11-15,17:27:42.000,319,11048110,14365,0,1668533261,13139.745524279999,74.433807540001,53581.30743768 2022-11-15,17:27:46.000,319,11048164,14445,0,1668533265,13139.98803144,74.23643190000439,53581.44718008 2022-11-15,17:27:50.000,319,11048155,14485,0,1668533269,13139.96782251,74.17298973000288,53581.538012640005 2022-11-15,17:27:54.000,319,11048127,14325,0,1668533273,13139.705106419999,74.12364582000009,53581.55198688 2022-11-15,17:27:58.000,319,11048139,14885,0,1668533277,13139.267246269992,73.94741757000156,53581.50307704 2022-11-15,17:28:02.000,319,11048111,14725,0,1668533281,13138.92369445999,73.65135410999937,53581.33538616 2022-11-15,17:28:06.000,319,11048121,14445,0,1668533285,13138.97084863,73.36233978000382,53581.35634752 2022-11-15,17:28:10.000,319,11048147,14525,0,1668533289,13139.132520070001,73.08037458000035,53581.29346344001 2022-11-15,17:28:14.000,319,11048125,14805,0,1668533293,13139.563643909998,72.84070416000031,53581.35634752 2022-11-15,17:28:18.000,319,11048107,14605,0,1668533297,13139.853305239994,72.6433285200037,53581.44718008 2022-11-15,17:28:22.000,319,11048118,14565,0,1668533301,13140.06213084999,72.52349331000005,53581.5939096 2022-11-15,17:28:26.000,319,11048123,14525,0,1668533305,13139.79941475999,72.4671002699979,53581.635832320004 2022-11-15,17:28:30.000,319,11048121,14725,0,1668533309,13139.260509959997,72.41070723000303,53581.57993536001 2022-11-15,17:28:34.000,319,11048111,14725,0,1668533313,13138.82264980999,72.24152811000386,53581.489102800006 2022-11-15,17:28:38.000,319,11048136,14525,0,1668533317,13138.68118729999,72.00185769000382,53581.35634752 2022-11-15,17:28:42.000,319,11048118,14285,0,1668533321,13138.91022184,71.81153117999929,53581.24455360001 2022-11-15,17:28:46.000,319,11048110,14565,0,1668533325,13139.327873059992,71.74103987999843,53581.26551496001 2022-11-15,17:28:50.000,319,11048064,14445,0,1668533329,13139.503017119998,72.01595595000254,53581.23057936 2022-11-15,17:28:54.000,319,11048112,14525,0,1668533333,13139.368290919992,72.615131999999,53581.384296 2022-11-15,17:28:58.000,319,11048158,14485,0,1668533337,13139.024739109991,73.34119238999847,53581.39128312001 2022-11-15,17:29:02.000,319,11048122,14445,0,1668533341,13138.66097836999,73.9403684400022,53581.55897400001 2022-11-15,17:29:06.000,319,11048118,14605,0,1668533345,13138.357844419988,74.34216885000205,53581.538012640005 2022-11-15,17:29:10.000,319,11048097,14645,0,1668533349,13138.175964050002,74.45495492999908,53581.538012640005 2022-11-15,17:29:14.000,319,11048119,14685,0,1668533353,13137.973874750001,74.37036536999949,53581.50307704 2022-11-15,17:29:18.000,319,11048117,14525,0,1668533357,13137.73136759,74.11659669000073,53581.39827024 2022-11-15,17:29:22.000,319,11048110,14525,0,1668533361,13137.374343159994,73.61610846000258,53581.300450560004 2022-11-15,17:29:26.000,319,11048101,14485,0,1668533365,13137.077945519988,73.12266936000378,53581.132759680004 2022-11-15,17:29:30.000,319,11048063,14325,0,1668533369,13136.902801459997,72.74201634000201,53581.16769528 2022-11-15,17:29:34.000,319,11048135,14565,0,1668533373,13136.815229430002,72.55873896000412,53581.0698756 2022-11-15,17:29:38.000,319,11048112,14445,0,1668533377,13136.997109800002,72.79840938000416,53580.95808168001 2022-11-15,17:29:42.000,319,11048078,14525,0,1668533381,13137.152044929993,73.24955369999952,53581.04192712 2022-11-15,17:29:46.000,319,11048092,14725,0,1668533385,13137.192462789993,73.84872975000326,53581.04192712 2022-11-15,17:29:50.000,319,11048095,14485,0,1668533389,13137.131835999993,74.37741449999885,53581.00699152001 2022-11-15,17:29:54.000,319,11048108,14605,0,1668533393,13137.158781239988,74.63118318000488,53581.06288848 2022-11-15,17:29:58.000,319,11048095,14645,0,1668533397,13137.232880649994,74.68757621999976,53580.95808168001 2022-11-15,17:30:02.000,319,11048113,14565,0,1668533401,13137.145308619998,74.52544622999994,53580.95109456 2022-11-15,17:30:06.000,319,11048107,14485,0,1668533405,13137.111627069993,74.25053016000311,53580.80436504 2022-11-15,17:30:10.000,319,11048118,14285,0,1668533409,13137.232880649994,73.86282801000198,53580.74148096001 2022-11-15,17:30:14.000,319,11048100,14405,0,1668533413,13137.475387809995,73.47512586000084,53580.67160976001 2022-11-15,17:30:18.000,319,11048068,14485,0,1668533417,13137.68421341999,73.24955369999952,53580.65763552 2022-11-15,17:30:22.000,319,11048145,14525,0,1668533421,13137.980611059997,73.17906239999866,53580.8253264 2022-11-15,17:30:26.000,319,11048131,14485,0,1668533425,13138.135546190002,73.34119238999847,53580.90218472 2022-11-15,17:30:30.000,319,11048108,14685,0,1668533429,13138.303953939998,73.51037151000492,53580.84628776 2022-11-15,17:30:34.000,319,11048097,14445,0,1668533433,13138.351108109993,73.70069802000216,53580.85327488 2022-11-15,17:30:38.000,319,11048134,14605,0,1668533437,13138.506043239999,73.73594366999896,53580.867249120005 2022-11-15,17:30:42.000,319,11048137,14645,0,1668533441,13138.70139622999,73.73594366999896,53580.769429440006 2022-11-15,17:30:46.000,319,11048073,14685,0,1668533445,13138.997793869996,73.65840323999873,53580.70654536 2022-11-15,17:30:50.000,319,11048159,14445,0,1668533449,13139.186410549992,73.65135410999937,53580.78340368 2022-11-15,17:30:54.000,319,11048080,14565,0,1668533453,13139.193146860001,73.76414019000367,53580.79039080001 2022-11-15,17:30:58.000,319,11048119,14565,0,1668533457,13139.092102210001,73.89807365999877,53580.83231352 2022-11-15,17:31:02.000,319,11048126,14645,0,1668533461,13138.86306766999,74.06020364999858,53580.93013320001 2022-11-15,17:31:06.000,319,11048145,14725,0,1668533465,13138.55993371999,74.2223336399984,53580.90917184001 2022-11-15,17:31:10.000,319,11048099,14605,0,1668533469,13138.479097999989,74.37036536999949,53580.88122336 2022-11-15,17:31:14.000,319,11048073,14365,0,1668533473,13138.425207519998,74.52544622999994,53580.84628776 2022-11-15,17:31:18.000,319,11048077,14485,0,1668533477,13138.53972478999,74.70872360999783,53580.8951976 2022-11-15,17:31:22.000,319,11048064,14605,0,1668533481,13138.566670029999,74.92019751000043,53580.867249120005 2022-11-15,17:31:26.000,319,11048073,14525,0,1668533485,13138.66771468,75.07527837000089,53580.937120320006 2022-11-15,17:31:30.000,319,11048071,14525,0,1668533489,13138.613824199994,75.29380140000285,53580.916158960004 2022-11-15,17:31:34.000,319,11048075,14565,0,1668533493,13138.593615269994,75.54052095000225,53581.06288848 2022-11-15,17:31:38.000,319,11048109,14645,0,1668533497,13138.458889069989,75.68855268000334,53581.07686272001 2022-11-15,17:31:42.000,319,11048060,14485,0,1668533501,13138.404998589998,75.62511051000183,53581.12577256001 2022-11-15,17:31:46.000,319,11048070,14405,0,1668533505,13138.344371799998,75.44183313000394,53581.16070816 2022-11-15,17:31:50.000,319,11048128,14365,0,1668533509,13138.169227739992,75.27265401000477,53581.18865664 2022-11-15,17:31:54.000,319,11048147,14365,0,1668533513,13137.940193199996,75.0893766299996,53581.23057936 2022-11-15,17:31:58.000,319,11048077,14645,0,1668533517,13137.52927829,74.96249229000387,53581.209618 2022-11-15,17:32:02.000,319,11048080,14485,0,1668533521,13137.158781239988,74.87085359999764,53581.104811200006 2022-11-15,17:32:06.000,319,11048155,14525,0,1668533525,13136.855647290002,74.70872360999783,53580.95109456 2022-11-15,17:32:10.000,319,11048123,14365,0,1668533529,13136.734393710001,74.44790579999972,53580.8951976 2022-11-15,17:32:14.000,319,11048125,14645,0,1668533533,13136.660294299996,74.10249843000202,53580.867249120005 2022-11-15,17:32:18.000,319,11048081,14405,0,1668533537,13136.734393710001,73.76414019000367,53580.797377920004 2022-11-15,17:32:22.000,319,11048112,14365,0,1668533541,13136.882592529997,73.55971542000043,53580.78340368 2022-11-15,17:32:26.000,319,11048103,14485,0,1668533545,13136.869119909992,73.60905933000322,53580.88122336 2022-11-15,17:32:30.000,319,11048008,14365,0,1668533549,13136.727657399992,73.86987714000134,53580.986030160006 2022-11-15,17:32:34.000,319,11048081,14445,0,1668533553,13136.397578209995,74.25053016000311,53580.87423624 2022-11-15,17:32:38.000,319,11048080,14365,0,1668533557,13136.12138949999,74.56069188000401,53580.83930064001 2022-11-15,17:32:42.000,319,11048088,14565,0,1668533561,13136.060762709989,74.77216577999934,53580.87423624 2022-11-15,17:32:46.000,319,11048102,14645,0,1668533565,13136.047290089999,74.9272466399998,53580.81135216001 2022-11-15,17:32:50.000,319,11048121,14605,0,1668533569,13136.000135919989,75.0893766299996,53580.72750672 2022-11-15,17:32:54.000,319,11048100,14485,0,1668533573,13135.892354959993,75.14576967000176,53580.5458416 2022-11-15,17:32:58.000,319,11048116,14525,0,1668533577,13135.798046620002,75.00478707000002,53580.33622800001 2022-11-15,17:33:02.000,319,11048099,14485,0,1668533581,13136.054026399994,74.87790273000428,53580.32225376 2022-11-15,17:33:06.000,319,11048079,14565,0,1668533585,13136.377369279995,74.86380446999829,53580.21045984 2022-11-15,17:33:10.000,319,11048182,14525,0,1668533589,13136.660294299996,74.97659055000258,53580.11962728001 2022-11-15,17:33:14.000,319,11048101,14405,0,1668533593,13136.963428249997,75.32199792000029,53580.2314212 2022-11-15,17:33:18.000,319,11048089,14565,0,1668533597,13137.152044929993,75.66035615999863,53580.2314212 2022-11-15,17:33:22.000,319,11048168,14485,0,1668533601,13137.199199099989,75.90002657999867,53580.294305280004 2022-11-15,17:33:26.000,319,11048133,14645,0,1668533605,13137.239616959989,76.09035309000319,53580.30827952001 2022-11-15,17:33:30.000,319,11048104,14445,0,1668533609,13137.266562199999,76.29477785999916,53580.39212496 2022-11-15,17:33:34.000,319,11048107,14405,0,1668533613,13137.239616959989,76.54149740999856,53580.38513784001 2022-11-15,17:33:38.000,319,11048143,14685,0,1668533617,13137.199199099989,76.78821695999795,53580.37815072 2022-11-15,17:33:42.000,319,11048117,14725,0,1668533621,13137.367606849999,76.99969086000056,53580.44802192 2022-11-15,17:33:46.000,319,11048137,14805,0,1668533625,13137.64379555999,77.15477172000101,53580.44802192 2022-11-15,17:33:50.000,319,11048101,14565,0,1668533629,13138.115337260002,77.36624562000361,53580.42706056001 2022-11-15,17:33:54.000,319,11048137,14725,0,1668533633,13138.553197409994,77.55657213000086,53580.48994464 2022-11-15,17:33:58.000,319,11048127,14525,0,1668533637,13138.856331359995,77.82443906999833,53580.51789312 2022-11-15,17:34:02.000,319,11048116,14645,0,1668533641,13138.977584939996,77.8949303699992,53580.50391888001 2022-11-15,17:34:06.000,319,11048094,14485,0,1668533645,13139.199883169997,77.81738993999898,53580.46898328 2022-11-15,17:34:10.000,319,11048090,14365,0,1668533649,13139.536698669988,77.50017908999871,53580.60872568 2022-11-15,17:34:14.000,319,11048100,14405,0,1668533653,13139.765733209999,77.22526302000188,53580.65763552 2022-11-15,17:34:18.000,319,11048104,14365,0,1668533657,13139.934140959995,77.04903477000335,53580.73449384 2022-11-15,17:34:22.000,319,11048142,14565,0,1668533661,13139.88698679,77.02788737999799,53580.78340368 2022-11-15,17:34:26.000,319,11048092,14565,0,1668533665,13139.83983261999,76.90805217000161,53580.85327488 2022-11-15,17:34:30.000,319,11048066,14645,0,1668533669,13139.94761358,76.65428349000285,53580.94410744 2022-11-15,17:34:34.000,319,11048072,14725,0,1668533673,13140.203593359991,76.27363047000108,53580.97904304001 2022-11-15,17:34:38.000,319,11048124,14525,0,1668533677,13140.540408859997,75.97051787999953,53581.18166952 2022-11-15,17:34:42.000,319,11048111,14445,0,1668533681,13140.533672550002,75.72379833000014,53581.23057936 2022-11-15,17:34:46.000,319,11048120,14565,0,1668533685,13140.439364209997,75.61806138000247,53581.29346344001 2022-11-15,17:34:50.000,319,11048097,14245,0,1668533689,13140.412418970001,75.56871746999968,53581.384296 2022-11-15,17:34:54.000,319,11048100,14485,0,1668533693,13140.392210040001,75.82248614999844,53581.468141440004 2022-11-15,17:34:58.000,319,11048123,14725,0,1668533697,13140.16991181,76.28067960000044,53581.55897400001 2022-11-15,17:35:02.000,319,11048093,14205,0,1668533701,13139.853305239994,76.78821695999795,53581.67076792 2022-11-15,17:35:06.000,319,11048091,14525,0,1668533705,13139.563643909998,76.93624868999905,53581.64980656001 2022-11-15,17:35:10.000,319,11048059,14645,0,1668533709,13139.577116529988,76.73887305000244,53581.61487096 2022-11-15,17:35:14.000,319,11048126,14285,0,1668533713,13139.90045940999,76.44280959000025,53581.607883840006 2022-11-15,17:35:18.000,319,11048144,14485,0,1668533717,13140.351792180001,76.24543395000364,53581.656793680006 2022-11-15,17:35:22.000,319,11048111,14525,0,1668533721,13140.506727309992,76.24543395000364,53581.635832320004 2022-11-15,17:35:26.000,319,11048152,14565,0,1668533725,13140.540408859997,76.25953221000236,53581.5939096 2022-11-15,17:35:30.000,319,11048128,14365,0,1668533729,13140.372001110001,76.26658134000172,53581.607883840006 2022-11-15,17:35:34.000,319,11048093,14605,0,1668533733,13140.291165390001,76.18199178000214,53581.64281944 2022-11-15,17:35:38.000,319,11048088,14565,0,1668533737,13140.338319559996,76.06215656999848,53581.72666488001 2022-11-15,17:35:42.000,319,11048106,14565,0,1668533741,13140.338319559996,75.85773180000251,53581.84544592001 2022-11-15,17:35:46.000,319,11048079,14405,0,1668533745,13140.257483839996,75.74494571999821,53581.971214080004 2022-11-15,17:35:50.000,319,11048128,14405,0,1668533749,13140.02171298999,75.70970007000142,53582.07602088 2022-11-15,17:35:54.000,319,11048055,14445,0,1668533753,13139.81962368999,75.88592831999995,53582.06204664001 2022-11-15,17:35:58.000,319,11048128,14725,0,1668533757,13139.644479629998,75.98461613999825,53582.01313680001 2022-11-15,17:36:02.000,319,11048105,14405,0,1668533761,13139.529962359993,76.01281266000296,53581.95025272 2022-11-15,17:36:06.000,319,11048098,14485,0,1668533765,13139.408708779993,75.93527223000274,53581.873394400005 2022-11-15,17:36:10.000,319,11048124,14405,0,1668533769,13139.354818300002,75.93527223000274,53581.91531712001 2022-11-15,17:36:14.000,319,11048116,14725,0,1668533773,13139.186410549992,75.97051787999953,53581.733652 2022-11-15,17:36:18.000,319,11048092,14565,0,1668533777,13139.112311140001,75.91412484000466,53581.79653608001 2022-11-15,17:36:22.000,319,11048067,14485,0,1668533781,13139.098838519996,75.85773180000251,53581.81051032 2022-11-15,17:36:26.000,319,11048088,14445,0,1668533785,13139.172937930001,75.96346875000017,53581.69172928 2022-11-15,17:36:30.000,319,11048062,14325,0,1668533789,13139.415445090002,76.21723742999893,53581.62185808 2022-11-15,17:36:34.000,319,11048057,14485,0,1668533793,13139.509753429993,76.45690784999897,53581.586922480004 2022-11-15,17:36:38.000,319,11048090,14565,0,1668533797,13139.570380219993,76.47805524000432,53581.538012640005 2022-11-15,17:36:42.000,319,11048060,14805,0,1668533801,13139.401972469997,76.19609004000085,53581.272502080006 2022-11-15,17:36:46.000,319,11048102,14605,0,1668533805,13139.570380219993,75.74494571999821,53581.22359224001 2022-11-15,17:36:50.000,319,11048089,14645,0,1668533809,13139.732051659994,75.39953835000051,53581.11179832 2022-11-15,17:36:54.000,319,11048147,14365,0,1668533813,13140.06213084999,75.35019443999772,53581.209618 2022-11-15,17:36:58.000,319,11048122,14485,0,1668533817,13140.223802289991,75.64625789999991,53581.24455360001 2022-11-15,17:37:02.000,319,11048086,14645,0,1668533821,13140.378737419996,75.99166527000489,53581.30743768 2022-11-15,17:37:06.000,319,11048109,14725,0,1668533825,13140.439364209997,76.252483080003,53581.39128312001 2022-11-15,17:37:10.000,319,11048101,14605,0,1668533829,13140.513463620002,76.32297438000387,53581.440192960006 2022-11-15,17:37:14.000,319,11048052,14725,0,1668533833,13140.809861259993,76.20313917000021,53581.41224448001 2022-11-15,17:37:18.000,319,11048067,14725,0,1668533837,13141.22751248,75.98461613999825,53581.44718008 2022-11-15,17:37:22.000,319,11048100,14725,0,1668533841,13141.530646430001,75.89297744999931,53581.3493604 2022-11-15,17:37:26.000,319,11048085,14605,0,1668533845,13141.719263109997,75.9423213600021,53581.49608992 2022-11-15,17:37:30.000,319,11048080,14565,0,1668533849,13141.476755949996,75.89297744999931,53581.47512856 2022-11-15,17:37:34.000,319,11048075,14645,0,1668533853,13141.133204139995,75.66740528999799,53581.468141440004 2022-11-15,17:37:38.000,319,11048131,14485,0,1668533857,13140.857015429989,75.2021627100039,53581.3493604 2022-11-15,17:37:42.000,319,11048053,14765,0,1668533861,13140.991741629994,74.80036230000405,53581.468141440004 2022-11-15,17:37:46.000,319,11048134,14725,0,1668533865,13141.09952258999,74.58888840000145,53581.43320584001 2022-11-15,17:37:50.000,319,11048126,14365,0,1668533869,13141.214039859995,74.7792149099987,53581.49608992 2022-11-15,17:37:54.000,319,11048133,14405,0,1668533873,13141.16688569,75.09642575999897,53581.468141440004 2022-11-15,17:37:58.000,319,11048120,14685,0,1668533877,13141.032159489994,75.39953835000051,53581.538012640005 2022-11-15,17:38:02.000,319,11048092,14405,0,1668533881,13140.971532699994,75.53347182000289,53581.419231600004 2022-11-15,17:38:06.000,319,11048057,14645,0,1668533885,13141.092786279994,75.39953835000051,53581.370321760005 2022-11-15,17:38:10.000,319,11048090,14405,0,1668533889,13141.30161188999,75.23035923000134,53581.41224448001 2022-11-15,17:38:14.000,319,11048058,14525,0,1668533893,13141.416129159996,75.1387205400024,53581.4541672 2022-11-15,17:38:18.000,319,11048061,14525,0,1668533897,13141.36223867999,75.2021627100039,53581.5939096 2022-11-15,17:38:22.000,319,11048081,14405,0,1668533901,13141.07931365999,75.34314530999836,53581.69172928 2022-11-15,17:38:26.000,319,11048062,14765,0,1668533905,13140.567354099992,75.4488822600033,53581.74762624001 2022-11-15,17:38:30.000,319,11048077,14685,0,1668533909,13140.19012074,75.37134183000308,53581.67775504001 2022-11-15,17:38:34.000,319,11048096,14525,0,1668533913,13140.08907609,74.99773794000066,53581.705703520005 2022-11-15,17:38:38.000,319,11048079,14365,0,1668533917,13140.14970288,74.63118318000488,53581.61487096 2022-11-15,17:38:42.000,319,11048096,14485,0,1668533921,13140.27095646,74.4972497100025,53581.61487096 2022-11-15,17:38:46.000,319,11048045,14725,0,1668533925,13140.324846939991,74.6452814400036,53581.69172928 2022-11-15,17:38:50.000,319,11048095,14445,0,1668533929,13140.27095646,74.892000990003,53581.76160048 2022-11-15,17:38:54.000,319,11048094,14485,0,1668533933,13140.04192191999,74.99773794000066,53581.74762624001 2022-11-15,17:38:58.000,319,11048091,14445,0,1668533937,13139.893723099995,74.72282187000383,53581.74762624001 2022-11-15,17:39:02.000,319,11048082,14325,0,1668533941,13139.934140959995,74.27872668000055,53581.775574720006 2022-11-15,17:39:06.000,319,11048079,14605,0,1668533945,13139.98129512999,73.84872975000326,53581.733652 2022-11-15,17:39:10.000,319,11048103,14365,0,1668533949,13139.92740465,73.68659976000345,53581.754613360004 2022-11-15,17:39:14.000,319,11048058,14565,0,1668533953,13139.833096309994,73.62315759000194,53581.74063912 2022-11-15,17:39:18.000,319,11048047,14805,0,1668533957,13139.732051659994,73.55971542000043,53581.69172928 2022-11-15,17:39:22.000,319,11048104,14405,0,1668533961,13139.792678449994,73.43988021000405,53581.61487096 2022-11-15,17:39:26.000,319,11048079,14605,0,1668533965,13139.92066833999,73.43283108000469,53581.489102800006 2022-11-15,17:39:30.000,319,11048044,14605,0,1668533969,13140.10928502,73.66545236999809,53581.49608992 2022-11-15,17:39:34.000,319,11048098,14565,0,1668533973,13140.12275763999,74.01085974000307,53581.54499976 2022-11-15,17:39:38.000,319,11048053,14445,0,1668533977,13139.96782251,74.2857758099999,53581.55198688 2022-11-15,17:39:42.000,319,11048123,14685,0,1668533981,13139.873514169994,74.29282493999926,53581.51705128 2022-11-15,17:39:46.000,319,11048085,14405,0,1668533985,13139.81962368999,74.10249843000202,53581.46115432001 2022-11-15,17:39:50.000,319,11048134,14565,0,1668533989,13139.974558819995,73.72184541000024,53581.37730888 2022-11-15,17:39:54.000,319,11048089,14365,0,1668533993,13140.12949395,73.29184848000295,53581.43320584001 2022-11-15,17:39:58.000,319,11048127,14565,0,1668533997,13140.196857049996,72.88299894000374,53581.32839904 2022-11-15,17:40:02.000,319,11048086,14725,0,1668534001,13140.331583250001,72.62923025999771,53581.37730888 2022-11-15,17:40:06.000,319,11048115,14565,0,1668534005,13140.580826719997,72.53759156999877,53581.321411920006 2022-11-15,17:40:10.000,319,11048064,14525,0,1668534009,13140.917642219989,72.62218112999835,53581.40525736 2022-11-15,17:40:14.000,319,11048063,14605,0,1668534013,13140.857015429989,72.78431111999816,53581.35634752 2022-11-15,17:40:18.000,319,11048097,14565,0,1668534017,13140.722289229998,72.88299894000374,53581.40525736 2022-11-15,17:40:22.000,319,11048046,14445,0,1668534021,13140.405682659992,72.86890067999775,53581.4541672 2022-11-15,17:40:26.000,319,11048083,14485,0,1668534025,13140.27095646,72.74201634000201,53581.42621872 2022-11-15,17:40:30.000,319,11048094,14605,0,1668534029,13140.223802289991,72.62218112999835,53581.31442480001 2022-11-15,17:40:34.000,319,11048079,14885,0,1668534033,13140.345055869991,72.615131999999,53581.26551496001 2022-11-15,17:40:38.000,319,11048090,14365,0,1668534037,13140.257483839996,72.69267242999922,53581.23057936 2022-11-15,17:40:42.000,319,11048098,14525,0,1668534041,13140.04192191999,72.72086895000393,53581.04192712 2022-11-15,17:40:46.000,319,11048093,14365,0,1668534045,13140.00150405999,72.60808286999963,53580.97205592 2022-11-15,17:40:50.000,319,11048085,14405,0,1668534049,13140.06213084999,72.38251070999831,53580.93013320001 2022-11-15,17:40:54.000,319,11048137,14565,0,1668534053,13140.277692769996,72.14284028999828,53580.867249120005 2022-11-15,17:40:58.000,319,11048072,14405,0,1668534057,13140.358528489996,72.03710334000061,53580.916158960004 2022-11-15,17:41:02.000,319,11048108,14445,0,1668534061,13140.412418970001,72.00890682000318,53580.97205592 2022-11-15,17:41:06.000,319,11048119,14485,0,1668534065,13140.331583250001,72.22742984999786,53581.01397864 2022-11-15,17:41:10.000,319,11048058,14365,0,1668534069,13140.257483839996,72.54464069999813,53581.0698756 2022-11-15,17:41:14.000,319,11048061,14605,0,1668534073,13140.116021329995,72.9252937199999,53581.132759680004 2022-11-15,17:41:18.000,319,11048076,14685,0,1668534077,13139.84656893,73.25660282999888,53581.11179832 2022-11-15,17:41:22.000,319,11048097,14525,0,1668534081,13139.388499849993,73.32004500000039,53580.94410744 2022-11-15,17:41:26.000,319,11048090,14445,0,1668534085,13138.937167079996,73.15791501000058,53580.8951976 2022-11-15,17:41:30.000,319,11048102,14565,0,1668534089,13138.553197409994,72.70677068999794,53580.685584 2022-11-15,17:41:34.000,319,11048089,14405,0,1668534093,13138.324162869998,72.1851350700017,53580.55981584 2022-11-15,17:41:38.000,319,11048110,14565,0,1668534097,13138.021028919997,71.82562943999801,53580.40609920001 2022-11-15,17:41:42.000,319,11048129,14565,0,1668534101,13137.758312829996,71.60005728000397,53580.42007344 2022-11-15,17:41:46.000,319,11048081,14565,0,1668534105,13137.52254197999,71.50841858999775,53580.364176480005 2022-11-15,17:41:50.000,319,11048096,14645,0,1668534109,13137.475387809995,71.45202555000287,53580.21744696001 2022-11-15,17:41:54.000,319,11048056,14565,0,1668534113,13137.697686039995,71.52251685000374,53580.16155 2022-11-15,17:41:58.000,319,11048105,14725,0,1668534117,13137.913247960001,71.7269416199997,53580.196485600005 2022-11-15,17:42:02.000,319,11048076,14725,0,1668534121,13137.79199438,71.96661203999975,53580.27334392 2022-11-15,17:42:06.000,319,11048127,14605,0,1668534125,13137.50233304999,72.17808594000235,53580.30827952001 2022-11-15,17:42:10.000,319,11048087,14445,0,1668534129,13137.333925299994,72.35431419000088,53580.30827952001 2022-11-15,17:42:14.000,319,11048094,14725,0,1668534133,13137.327188989999,72.6433285200037,53580.28731816001 2022-11-15,17:42:18.000,319,11048100,14325,0,1668534137,13137.434969949994,73.04512893000356,53580.2314212 2022-11-15,17:42:22.000,319,11048075,14525,0,1668534141,13137.475387809995,73.46807673000148,53580.28033104 2022-11-15,17:42:26.000,319,11048115,14725,0,1668534145,13137.010582419993,73.66545236999809,53580.15456288 2022-11-15,17:42:30.000,319,11048091,14725,0,1668534149,13136.357160349995,73.43988021000405,53580.0567432 2022-11-15,17:42:34.000,319,11048119,14485,0,1668534153,13135.771101379993,72.84775328999967,53579.90302656001 2022-11-15,17:42:38.000,319,11048092,14325,0,1668534157,13135.602693629997,72.17103681000299,53579.742322800004 2022-11-15,17:42:42.000,319,11048060,14565,0,1668534161,13135.777837690002,71.83267857000465,53579.63751600001 2022-11-15,17:42:46.000,319,11048081,14605,0,1668534165,13136.067499019999,71.80448204999993,53579.595593280006 2022-11-15,17:42:50.000,319,11048087,14565,0,1668534169,13136.256115699995,72.10054551000212,53579.65149024 2022-11-15,17:42:54.000,319,11048125,14605,0,1668534173,13136.195488909994,72.4671002699979,53579.63052888 2022-11-15,17:42:58.000,319,11048058,14525,0,1668534177,13136.28979725,72.62218112999835,53579.71437432001 2022-11-15,17:43:02.000,319,11048060,14485,0,1668534181,13136.43125976,72.74201634000201,53579.68642584001 2022-11-15,17:43:06.000,319,11048045,14565,0,1668534185,13136.720921089996,72.86890067999775,53579.66546448001 2022-11-15,17:43:10.000,319,11048056,14485,0,1668534189,13137.044263969998,73.09447283999907,53579.68642584001 2022-11-15,17:43:14.000,319,11048066,14565,0,1668534193,13137.091418139993,73.33414325999911,53579.70040008 2022-11-15,17:43:18.000,319,11048039,14365,0,1668534197,13136.963428249997,73.43283108000469,53579.693412960005 2022-11-15,17:43:22.000,319,11048062,14645,0,1668534201,13136.741130019996,73.34119238999847,53579.595593280006 2022-11-15,17:43:26.000,319,11048081,14525,0,1668534205,13136.606403819991,73.1367676200025,53579.53969632 2022-11-15,17:43:30.000,319,11048085,14445,0,1668534209,13136.5929312,73.04512893000356,53579.44886376001 2022-11-15,17:43:34.000,319,11048078,14605,0,1668534213,13136.869119909992,73.17906239999866,53579.44886376001 2022-11-15,17:43:38.000,319,11048104,14605,0,1668534217,13137.064472899998,73.40463455999998,53579.37200544 2022-11-15,17:43:42.000,319,11048090,14685,0,1668534221,13137.475387809995,73.62315759000194,53579.49078648 2022-11-15,17:43:46.000,319,11048079,14325,0,1668534225,13137.68421341999,73.68659976000345,53579.525722080005 2022-11-15,17:43:50.000,319,11048079,14685,0,1668534229,13137.81220331,73.85577888000262,53579.65847736 2022-11-15,17:43:54.000,319,11048096,14525,0,1668534233,13137.74484020999,74.00381061000371,53579.75629704001 2022-11-15,17:43:58.000,319,11048058,14525,0,1668534237,13137.596641389995,74.20118625000032,53579.8471296 2022-11-15,17:44:02.000,319,11048032,14485,0,1668534241,13137.374343159994,74.2857758099999,53579.763284160006 2022-11-15,17:44:06.000,319,11048096,14485,0,1668534245,13137.219408029989,74.32807059000334,53579.7772584 2022-11-15,17:44:10.000,319,11048070,14365,0,1668534249,13137.071209209993,74.29282493999926,53579.73533568001 2022-11-15,17:44:14.000,319,11048119,14405,0,1668534253,13136.956691940002,74.2857758099999,53579.71437432001 2022-11-15,17:44:18.000,319,11048099,14645,0,1668534257,13136.835438360002,74.37741449999885,53579.63751600001 2022-11-15,17:44:22.000,319,11048083,14525,0,1668534261,13136.976900870002,74.5324953599993,53579.6724516 2022-11-15,17:44:26.000,319,11048079,14285,0,1668534265,13137.010582419993,74.7933131700047,53579.6724516 2022-11-15,17:44:30.000,319,11048058,14565,0,1668534269,13137.138572309988,75.12462228000368,53579.60956752 2022-11-15,17:44:34.000,319,11048077,14485,0,1668534273,13137.246353269999,75.3854400900018,53579.61655464001 2022-11-15,17:44:38.000,319,11048063,14365,0,1668534277,13137.367606849999,75.46298052000202,53579.68642584001 2022-11-15,17:44:42.000,319,11048073,14685,0,1668534281,13137.347397919999,75.34314530999836,53579.65149024 2022-11-15,17:44:46.000,319,11048056,14485,0,1668534285,13137.158781239988,75.16691705999983,53579.68642584001 2022-11-15,17:44:50.000,319,11048059,14445,0,1668534289,13136.916274080002,74.84970620999957,53579.79821976 2022-11-15,17:44:54.000,319,11048073,14445,0,1668534293,13136.565985959991,74.61003578999953,53579.77027128 2022-11-15,17:44:58.000,319,11048114,14565,0,1668534297,13136.498622859996,74.49020058000315,53579.73533568001 2022-11-15,17:45:02.000,319,11048060,14365,0,1668534301,13136.606403819991,74.70872360999783,53579.812194000006 2022-11-15,17:45:06.000,319,11048060,14685,0,1668534305,13136.848910979992,75.0893766299996,53579.83315536001 2022-11-15,17:45:10.000,319,11048058,14605,0,1668534309,13136.956691940002,75.58986485999776,53579.85411672001 2022-11-15,17:45:14.000,319,11048059,14845,0,1668534313,13136.896065150002,75.78019137000229,53579.83315536001 2022-11-15,17:45:18.000,319,11048073,14365,0,1668534317,13136.768075259992,75.65330702999927,53579.75629704001 2022-11-15,17:45:22.000,319,11048113,14405,0,1668534321,13136.667030609991,75.32904704999964,53579.623541760004 2022-11-15,17:45:26.000,319,11048062,14765,0,1668534325,13136.660294299996,75.00478707000002,53579.644503120006 2022-11-15,17:45:30.000,319,11048047,14725,0,1668534329,13136.714184780001,74.87085359999764,53579.49777360001 2022-11-15,17:45:34.000,319,11048058,14605,0,1668534333,13136.862383599997,74.96954142000322,53579.574631920004 2022-11-15,17:45:38.000,319,11048087,14565,0,1668534337,13136.929746699992,75.25150661999942,53579.58161904 2022-11-15,17:45:42.000,319,11048043,14565,0,1668534341,13137.199199099989,75.47707878000074,53579.742322800004 2022-11-15,17:45:46.000,319,11048026,14645,0,1668534345,13137.300243749989,75.71674920000078,53579.81918112 2022-11-15,17:45:50.000,319,11048037,14525,0,1668534349,13137.38107946999,75.94937049000146,53579.86809096 2022-11-15,17:45:54.000,319,11048104,14325,0,1668534353,13137.44170625999,76.01986179000232,53579.88206520001 2022-11-15,17:45:58.000,319,11048048,14445,0,1668534357,13137.657268179995,76.07625483000447,53579.986872 2022-11-15,17:46:02.000,319,11048066,14485,0,1668534361,13137.886302719991,76.02691092000168,53579.86809096 2022-11-15,17:46:06.000,319,11048079,14525,0,1668534365,13138.236590840002,75.9775670099989,53579.7772584 2022-11-15,17:46:10.000,319,11048063,14445,0,1668534369,13138.519515859989,75.89297744999931,53579.84014248 2022-11-15,17:46:14.000,319,11048093,14565,0,1668534373,13138.60035157999,75.70970007000142,53579.75629704001 2022-11-15,17:46:18.000,319,11048044,14445,0,1668534377,13138.654242059994,75.51937356000417,53579.9170008 2022-11-15,17:46:22.000,319,11048062,14565,0,1668534381,13138.68118729999,75.35019443999772,53579.95193640001 2022-11-15,17:46:26.000,319,11048090,14365,0,1668534385,13138.795704569995,75.29380140000285,53580.06373032 2022-11-15,17:46:30.000,319,11048098,14445,0,1668534389,13138.93043077,75.46298052000202,53580.16155 2022-11-15,17:46:34.000,319,11048062,14485,0,1668534393,13139.058420659996,75.65330702999927,53580.18949848001 2022-11-15,17:46:38.000,319,11048010,14365,0,1668534397,13139.085365899991,75.8436335400038,53580.18949848001 2022-11-15,17:46:42.000,319,11048048,14525,0,1668534401,13139.058420659996,75.96346875000017,53580.18949848001 2022-11-15,17:46:46.000,319,11048032,14605,0,1668534405,13139.112311140001,75.88592831999995,53580.126614400004 2022-11-15,17:46:50.000,319,11048041,14445,0,1668534409,13139.435654020002,75.66740528999799,53580.11962728001 2022-11-15,17:46:54.000,319,11048053,14725,0,1668534413,13139.745524279999,75.52642269000353,53580.13360152 2022-11-15,17:46:58.000,319,11048047,14765,0,1668534417,13140.16317549999,75.53347182000289,53580.32924088 2022-11-15,17:47:02.000,319,11048021,14365,0,1668534421,13140.358528489996,75.66740528999799,53580.510906 2022-11-15,17:47:06.000,319,11048096,14645,0,1668534425,13140.203593359991,75.58986485999776,53580.53885448 2022-11-15,17:47:10.000,319,11048068,14645,0,1668534429,13140.04192191999,75.36429270000372,53580.51789312 2022-11-15,17:47:14.000,319,11048100,14445,0,1668534433,13139.90719572,74.77216577999934,53580.461996160004 2022-11-15,17:47:18.000,319,11048072,14325,0,1668534437,13140.116021329995,74.37036536999949,53580.51789312 2022-11-15,17:47:22.000,319,11048064,14605,0,1668534441,13140.506727309992,74.27167755000119,53580.57379008001 2022-11-15,17:47:26.000,319,11048021,14565,0,1668534445,13140.675135060003,74.62413404999825,53580.580777200004 2022-11-15,17:47:30.000,319,11048068,14565,0,1668534449,13140.688607679993,75.06118011000217,53580.74148096001 2022-11-15,17:47:34.000,319,11048051,14565,0,1668534453,13140.398946349997,75.16691705999983,53580.83231352 2022-11-15,17:47:38.000,319,11048127,14485,0,1668534457,13140.237274909996,74.89905012000236,53580.916158960004 2022-11-15,17:47:42.000,319,11048086,14765,0,1668534461,13140.223802289991,74.37036536999949,53580.797377920004 2022-11-15,17:47:46.000,319,11048083,14525,0,1668534465,13140.338319559996,73.86987714000134,53580.8253264 2022-11-15,17:47:50.000,319,11048101,14645,0,1668534469,13140.425891589992,73.60201020000386,53580.797377920004 2022-11-15,17:47:54.000,319,11048031,14485,0,1668534473,13140.338319559996,73.57381367999915,53580.79039080001 2022-11-15,17:47:58.000,319,11048087,14405,0,1668534477,13140.075603469995,73.65135410999937,53580.867249120005 2022-11-15,17:48:02.000,319,11048044,14565,0,1668534481,13139.84656893,73.74299279999832,53580.818339280006 2022-11-15,17:48:06.000,319,11048050,14565,0,1668534485,13139.772469519994,73.60905933000322,53580.80436504 2022-11-15,17:48:10.000,319,11048055,14525,0,1668534489,13139.81962368999,73.43988021000405,53580.769429440006 2022-11-15,17:48:14.000,319,11048062,14405,0,1668534493,13140.02171298999,73.20020979000401,53580.67859688 2022-11-15,17:48:18.000,319,11048062,14765,0,1668534497,13140.513463620002,73.00988327999949,53580.748468080004 2022-11-15,17:48:22.000,319,11048038,14565,0,1668534501,13140.816597569989,72.90414633000182,53580.77641656 2022-11-15,17:48:26.000,319,11048064,14405,0,1668534505,13141.01868686999,72.96053937000397,53580.95109456 2022-11-15,17:48:30.000,319,11048099,14765,0,1668534509,13140.762707089998,73.09447283999907,53581.02795288001 2022-11-15,17:48:34.000,319,11048008,14365,0,1668534513,13140.18338442999,73.25660282999888,53581.04891424 2022-11-15,17:48:38.000,319,11048043,14525,0,1668534517,13139.529962359993,73.20725892000337,53581.01397864 2022-11-15,17:48:42.000,319,11048057,14565,0,1668534521,13139.112311140001,72.91119546000118,53580.88122336 2022-11-15,17:48:46.000,319,11048020,14445,0,1668534525,13139.139256379996,72.50939505000133,53580.77641656 2022-11-15,17:48:50.000,319,11048048,14485,0,1668534529,13139.509753429993,72.26972463000129,53580.63667416 2022-11-15,17:48:54.000,319,11048048,14445,0,1668534533,13139.893723099995,72.25562637000257,53580.629687040004 2022-11-15,17:48:58.000,319,11048028,14645,0,1668534537,13140.014976679995,72.47414940000453,53580.63667416 2022-11-15,17:49:02.000,319,11048074,14605,0,1668534541,13139.92740465,72.77021285999945,53580.8253264 2022-11-15,17:49:06.000,319,11048076,14525,0,1668534545,13139.664688559998,72.9252937199999,53580.867249120005 2022-11-15,17:49:10.000,319,11048067,14605,0,1668534549,13139.415445090002,72.91824459000054,53580.79039080001 2022-11-15,17:49:14.000,319,11048069,14485,0,1668534553,13139.294191510002,72.81955677000224,53580.63667416 2022-11-15,17:49:18.000,319,11048086,14805,0,1668534557,13139.233564720002,72.57283722000284,53580.53885448 2022-11-15,17:49:22.000,319,11048065,14525,0,1668534561,13139.179674239997,72.40365810000367,53580.510906 2022-11-15,17:49:26.000,319,11048052,14445,0,1668534565,13139.024739109991,72.3331668000028,53580.434047680006 2022-11-15,17:49:30.000,319,11048028,14405,0,1668534569,13138.76202301999,72.25562637000257,53580.461996160004 2022-11-15,17:49:34.000,319,11048060,14365,0,1668534573,13138.431943829994,72.19218420000107,53580.34321512 2022-11-15,17:49:38.000,319,11048044,14325,0,1668534577,13138.290481319993,71.91726813000423,53580.266356800006 2022-11-15,17:49:42.000,319,11048029,14365,0,1668534581,13138.425207519998,71.69169597000291,53580.2314212 2022-11-15,17:49:46.000,319,11048091,14525,0,1668534585,13138.78223194999,71.45202555000287,53580.18251136 2022-11-15,17:49:50.000,319,11048063,14525,0,1668534589,13139.166201619992,71.4167798999988,53580.08469168 2022-11-15,17:49:54.000,319,11048072,14565,0,1668534593,13139.348081989992,71.55776250000054,53580.16155 2022-11-15,17:49:58.000,319,11048084,14565,0,1668534597,13139.300927819997,71.78333466000186,53580.15456288 2022-11-15,17:50:02.000,319,11048053,14645,0,1668534601,13138.977584939996,71.95251378000103,53580.13360152 2022-11-15,17:50:06.000,319,11048063,14405,0,1668534605,13138.566670029999,71.95956291000039,53580.04975608001 2022-11-15,17:50:10.000,319,11048079,14765,0,1668534609,13138.351108109993,71.839727700004,53580.04975608001 2022-11-15,17:50:14.000,319,11048083,14485,0,1668534613,13138.378053349988,71.76923640000314,53579.958923520004 2022-11-15,17:50:18.000,319,11048053,14565,0,1668534617,13138.72160515999,71.75513814000442,53580.04975608001 2022-11-15,17:50:22.000,319,11048066,14485,0,1668534621,13138.97084863,71.89612073999888,53580.11962728001 2022-11-15,17:50:26.000,319,11048034,14565,0,1668534625,13139.038211729996,72.17103681000299,53580.21045984 2022-11-15,17:50:30.000,319,11048055,14685,0,1668534629,13138.896749219995,72.40365810000367,53580.22443408 2022-11-15,17:50:34.000,319,11048065,14405,0,1668534633,13138.634033129994,72.53759156999877,53580.17552424 2022-11-15,17:50:38.000,319,11048068,14525,0,1668534637,13138.330899179993,72.39660897000431,53580.17552424 2022-11-15,17:50:42.000,319,11048053,14525,0,1668534641,13138.142282499997,72.05825072999869,53579.9170008 2022-11-15,17:50:46.000,319,11048051,14565,0,1668534645,13138.196172980002,71.60005728000397,53579.71437432001 2022-11-15,17:50:50.000,319,11048055,14485,0,1668534649,13138.553197409994,71.09956904999854,53579.71437432001 2022-11-15,17:50:54.000,319,11048080,14685,0,1668534653,13138.99105756,70.63432647000445,53579.61655464001 2022-11-15,17:50:58.000,319,11048056,14605,0,1668534657,13139.455862950002,70.465147349998,53579.72834856 2022-11-15,17:51:02.000,319,11048080,14405,0,1668534661,13139.792678449994,70.56383517000359,53579.75629704001 2022-11-15,17:51:06.000,319,11048055,14565,0,1668534665,13139.96108619999,70.83875124000042,53579.95193640001 2022-11-15,17:51:10.000,319,11048045,14565,0,1668534669,13139.745524279999,71.19120774000476,53580.04276896 2022-11-15,17:51:14.000,319,11048093,14485,0,1668534673,13139.415445090002,71.42382902999816,53580.18949848001 2022-11-15,17:51:18.000,319,11048049,14605,0,1668534677,13139.018002799996,71.27579730000434,53580.077704560004 2022-11-15,17:51:22.000,319,11048069,14565,0,1668534681,13138.80244087999,70.88104602000385,53580.028794720005 2022-11-15,17:51:26.000,319,11048068,14325,0,1668534685,13138.76875933,70.32416475000355,53579.88905232 2022-11-15,17:51:30.000,319,11048085,14605,0,1668534689,13138.84959505,69.79548000000068,53579.910013680004 2022-11-15,17:51:34.000,319,11048046,14485,0,1668534693,13138.88327659999,69.29499177000253,53579.8471296 2022-11-15,17:51:38.000,319,11048082,14485,0,1668534697,13139.125783759991,68.92843700999947,53579.9170008 2022-11-15,17:51:42.000,319,11048040,14405,0,1668534701,13139.388499849993,68.77335614999902,53579.97289776001 2022-11-15,17:51:46.000,319,11048083,14885,0,1668534705,13139.644479629998,68.80155267000373,53580.028794720005 2022-11-15,17:51:50.000,319,11048059,14645,0,1668534709,13139.83983261999,68.99187918000098,53580.18949848001 2022-11-15,17:51:54.000,319,11048050,14725,0,1668534713,13139.853305239994,69.23859873000038,53580.245395440004 2022-11-15,17:51:58.000,319,11048054,14605,0,1668534717,13139.671424869994,69.43597437000426,53580.33622800001 2022-11-15,17:52:02.000,319,11048057,14525,0,1668534721,13139.307664129992,69.52056393000385,53580.33622800001 2022-11-15,17:52:06.000,319,11048101,14325,0,1668534725,13138.94390338999,69.48531827999977,53580.39911208 2022-11-15,17:52:10.000,319,11048057,14365,0,1668534729,13138.674450989995,69.43597437000426,53580.35020224 2022-11-15,17:52:14.000,319,11048103,14325,0,1668534733,13138.438680139989,69.45007263000298,53580.38513784001 2022-11-15,17:52:18.000,319,11048052,14725,0,1668534737,13138.270272389993,69.5276130600032,53580.35020224 2022-11-15,17:52:22.000,319,11048032,14725,0,1668534741,13137.940193199996,69.57695696999872,53580.3012924 2022-11-15,17:52:26.000,319,11048102,14645,0,1668534745,13137.64379555999,69.49236740999913,53580.25238256 2022-11-15,17:52:30.000,319,11048039,14445,0,1668534749,13137.52254197999,69.3161391600006,53580.14058864001 2022-11-15,17:52:34.000,319,11048043,14405,0,1668534753,13137.32045267999,69.13991091000207,53580.10565304 2022-11-15,17:52:38.000,319,11048071,14405,0,1668534757,13137.300243749989,69.09761612999864,53580.126614400004 2022-11-15,17:52:42.000,319,11048048,14485,0,1668534761,13137.414761019994,69.15400917000079,53580.04975608001 2022-11-15,17:52:46.000,319,11048081,14365,0,1668534765,13137.60337769999,69.32318828999996,53579.94494928 2022-11-15,17:52:50.000,319,11048020,14565,0,1668534769,13137.785258069991,69.61220262000279,53580.028794720005 2022-11-15,17:52:54.000,319,11048078,14605,0,1668534773,13137.81220331,69.99285564000456,53579.986872 2022-11-15,17:52:58.000,319,11048014,14725,0,1668534777,13137.697686039995,70.35236127000098,53580.16155 2022-11-15,17:53:02.000,319,11048076,14525,0,1668534781,13137.34066160999,70.60612994999974,53580.13360152 2022-11-15,17:53:06.000,319,11048023,14365,0,1668534785,13136.875856220002,70.7612108100002,53580.077704560004 2022-11-15,17:53:10.000,319,11048117,14725,0,1668534789,13136.48515023999,70.75416168000083,53579.93796216 2022-11-15,17:53:14.000,319,11048024,14565,0,1668534793,13136.38410558999,70.62727733999782,53579.81918112 2022-11-15,17:53:18.000,319,11048055,14445,0,1668534797,13136.41105083,70.44399995999993,53579.71437432001 2022-11-15,17:53:22.000,319,11048071,14525,0,1668534801,13136.539040719996,70.3030173599982,53579.51174784 2022-11-15,17:53:26.000,319,11048101,14685,0,1668534805,13136.889328839992,70.17613302000245,53579.455850880004 2022-11-15,17:53:30.000,319,11048050,14445,0,1668534809,13137.226144339998,70.15498563000438,53579.39995392001 2022-11-15,17:53:34.000,319,11048074,14565,0,1668534813,13137.4686515,70.21842779999861,53579.39995392001 2022-11-15,17:53:38.000,319,11048055,14645,0,1668534817,13137.657268179995,70.2677717100014,53579.49777360001 2022-11-15,17:53:42.000,319,11048086,14525,0,1668534821,13137.818939619996,70.35941040000034,53579.49078648 2022-11-15,17:53:46.000,319,11048094,14285,0,1668534825,13137.717894969996,70.45809821999865,53579.58860616001 2022-11-15,17:53:50.000,319,11048069,14565,0,1668534829,13137.58990508,70.49334387000272,53579.60956752 2022-11-15,17:53:54.000,319,11048050,14725,0,1668534833,13137.556223529995,70.52858951999951,53579.56764480001 2022-11-15,17:53:58.000,319,11048058,14485,0,1668534837,13137.62358662999,70.50039300000208,53579.50476072 2022-11-15,17:54:02.000,319,11048065,14445,0,1668534841,13137.79199438,70.35941040000034,53579.43488952 2022-11-15,17:54:06.000,319,11048075,14565,0,1668534845,13137.913247960001,70.27482084000076,53579.28117288001 2022-11-15,17:54:10.000,319,11048085,14685,0,1668534849,13138.216381910002,70.10564172000159,53579.26719864 2022-11-15,17:54:14.000,319,11048038,14525,0,1668534853,13138.418471209989,69.98580650999793,53579.26719864 2022-11-15,17:54:18.000,319,11048081,14565,0,1668534857,13138.60708789,69.8730204300009,53579.2182888 2022-11-15,17:54:22.000,319,11048048,14565,0,1668534861,13138.76875933,69.65449739999895,53579.24623728 2022-11-15,17:54:26.000,319,11048031,14565,0,1668534865,13138.88327659999,69.50646566999785,53579.28117288001 2022-11-15,17:54:30.000,319,11048084,14445,0,1668534869,13138.94390338999,69.37958133000211,53579.33008272001 2022-11-15,17:54:34.000,319,11048068,14485,0,1668534873,13138.96411231999,69.42187610999827,53579.39995392001 2022-11-15,17:54:38.000,319,11048009,14485,0,1668534877,13139.03147542,69.47122002000106,53579.46982512001 2022-11-15,17:54:42.000,319,11048029,14565,0,1668534881,13139.044948039991,69.53466219000256,53579.50476072 2022-11-15,17:54:46.000,319,11048029,14245,0,1668534885,13139.01126649,69.57695696999872,53579.462838 2022-11-15,17:54:50.000,319,11048046,14405,0,1668534889,13139.004530179991,69.58400609999808,53579.58860616001 2022-11-15,17:54:54.000,319,11048006,14565,0,1668534893,13138.91022184,69.54876045000128,53579.51174784 2022-11-15,17:54:58.000,319,11047987,14485,0,1668534897,13138.94390338999,69.56990783999936,53579.6025804 2022-11-15,17:55:02.000,319,11048061,14605,0,1668534901,13139.004530179991,69.51351480000449,53579.63052888 2022-11-15,17:55:06.000,319,11048066,14605,0,1668534905,13139.05168435,69.45712176000234,53579.65149024 2022-11-15,17:55:10.000,319,11048085,14365,0,1668534909,13139.132520070001,69.30909003000124,53579.72136144 2022-11-15,17:55:14.000,319,11048110,14605,0,1668534913,13139.253773650002,69.16810742999951,53579.763284160006 2022-11-15,17:55:18.000,319,11048060,14605,0,1668534917,13139.240301029997,69.13286178000271,53579.84014248 2022-11-15,17:55:22.000,319,11048057,14645,0,1668534921,13139.119047449996,69.24564785999974,53579.79821976 2022-11-15,17:55:26.000,319,11048078,14165,0,1668534925,13139.03147542,69.25974611999845,53579.979884880006 2022-11-15,17:55:30.000,319,11048009,14405,0,1668534929,13138.795704569995,69.35843394000403,53580.00084624001 2022-11-15,17:55:34.000,319,11048042,14365,0,1668534933,13138.566670029999,69.33728654999868,53580.077704560004 2022-11-15,17:55:38.000,319,11048021,14445,0,1668534937,13138.283745009998,69.32318828999996,53580.126614400004 2022-11-15,17:55:42.000,319,11048023,14805,0,1668534941,13138.054710470002,69.23154960000102,53580.147575760006 2022-11-15,17:55:46.000,319,11048043,14605,0,1668534945,13137.72463127999,69.118763520004,53580.126614400004 2022-11-15,17:55:50.000,319,11048051,14525,0,1668534949,13137.387815779999,68.8579457099986,53580.077704560004 2022-11-15,17:55:54.000,319,11048072,14325,0,1668534953,13137.084681829998,68.54073485999834,53579.95193640001 2022-11-15,17:55:58.000,319,11048055,14285,0,1668534957,13136.754602640001,68.11778706000041,53579.8471296 2022-11-15,17:56:02.000,319,11048088,14525,0,1668534961,13136.44473237999,67.68074100000376,53579.5327092 2022-11-15,17:56:06.000,319,11048009,14725,0,1668534965,13136.43125976,67.25779319999856,53579.50476072 2022-11-15,17:56:10.000,319,11048035,14725,0,1668534969,13136.49188655,66.92648408999958,53579.33008272001 2022-11-15,17:56:14.000,319,11048097,14765,0,1668534973,13136.727657399992,66.77140322999912,53579.35104408001 2022-11-15,17:56:18.000,319,11048032,14285,0,1668534977,13136.929746699992,66.89123844000278,53579.3230956 2022-11-15,17:56:22.000,319,11048076,14645,0,1668534981,13137.057736590003,67.30008798000199,53579.44187664 2022-11-15,17:56:26.000,319,11048061,14525,0,1668534985,13136.923010389997,67.744183169998,53579.44886376001 2022-11-15,17:56:30.000,319,11048023,14485,0,1668534989,13136.734393710001,68.16008184000384,53579.46982512001 2022-11-15,17:56:34.000,319,11048052,14485,0,1668534993,13136.49188655,68.34335922000173,53579.41392816 2022-11-15,17:56:38.000,319,11048043,14405,0,1668534997,13136.37063297,68.39270313000452,53579.37200544 2022-11-15,17:56:42.000,319,11048021,14605,0,1668535001,13136.40431451999,68.38565399999788,53579.2182888 2022-11-15,17:56:46.000,319,11047991,14445,0,1668535005,13136.38410558999,68.25876966000214,53579.1484176 2022-11-15,17:56:50.000,319,11048046,14485,0,1668535009,13136.276324629995,68.11778706000041,53579.00168808 2022-11-15,17:56:54.000,319,11048038,14845,0,1668535013,13136.34368772999,67.77942882000207,53578.98072672 2022-11-15,17:56:58.000,319,11048026,14405,0,1668535017,13136.44473237999,67.3987758000003,53578.8689328 2022-11-15,17:57:02.000,319,11048051,14445,0,1668535021,13136.862383599997,67.20844929000305,53578.82701008001 2022-11-15,17:57:06.000,319,11048101,14245,0,1668535025,13137.172253859993,67.16615450999961,53578.91085552 2022-11-15,17:57:10.000,319,11048054,14445,0,1668535029,13137.354134229994,67.38467754000158,53578.91085552 2022-11-15,17:57:14.000,319,11048037,14485,0,1668535033,13137.286771129999,67.69483926000248,53578.903868400004 2022-11-15,17:57:18.000,319,11048072,14445,0,1668535037,13137.172253859993,67.98385358999803,53578.91784264001 2022-11-15,17:57:22.000,319,11048013,14525,0,1668535041,13137.030791349993,68.20237662,53578.86194568 2022-11-15,17:57:26.000,319,11048054,14565,0,1668535045,13136.835438360002,68.36450660999981,53578.77810024001 2022-11-15,17:57:30.000,319,11048043,14405,0,1668535049,13136.768075259992,68.62532441999792,53578.82701008001 2022-11-15,17:57:34.000,319,11048042,14925,0,1668535053,13136.667030609991,68.85089657999924,53578.70822904001 2022-11-15,17:57:38.000,319,11048069,14685,0,1668535057,13136.680503229996,69.04827222000313,53578.65931920001 2022-11-15,17:57:42.000,319,11048068,14005,0,1668535061,13136.828702049992,69.19630395000422,53578.63137072001 2022-11-15,17:57:46.000,319,11048027,14525,0,1668535065,13137.003846109998,69.25974611999845,53578.638357840005 2022-11-15,17:57:50.000,319,11048001,14725,0,1668535069,13137.017318730002,69.33728654999868,53578.59643512 2022-11-15,17:57:54.000,319,11048055,14405,0,1668535073,13136.997109800002,69.3161391600006,53578.6243836 2022-11-15,17:57:58.000,319,11048072,14325,0,1668535077,13136.869119909992,69.37958133000211,53578.638357840005 2022-11-15,17:58:02.000,319,11048072,14485,0,1668535081,13136.714184780001,69.39367959000083,53578.52656392 2022-11-15,17:58:06.000,319,11048031,14725,0,1668535085,13136.808493119992,69.33023741999932,53578.568486640004 2022-11-15,17:58:10.000,319,11048053,14405,0,1668535089,13136.936483010002,69.3161391600006,53578.54053816001 2022-11-15,17:58:14.000,319,11048099,14445,0,1668535093,13137.118363379988,69.35843394000403,53578.568486640004 2022-11-15,17:58:18.000,319,11048044,14485,0,1668535097,13137.232880649994,69.43597437000426,53578.49162832001 2022-11-15,17:58:22.000,319,11048056,14645,0,1668535101,13137.374343159994,69.47826915000041,53578.50560256 2022-11-15,17:58:26.000,319,11048015,14565,0,1668535105,13137.42823364,69.48531827999977,53578.49162832001 2022-11-15,17:58:30.000,319,11048050,14405,0,1668535109,13137.367606849999,69.37253220000275,53578.53355104 2022-11-15,17:58:34.000,319,11048027,14645,0,1668535113,13137.306980059999,69.18220568999823,53578.59643512 2022-11-15,17:58:38.000,319,11048024,14645,0,1668535117,13137.313716369994,68.93548613999883,53578.65233208 2022-11-15,17:58:42.000,319,11048056,14765,0,1668535121,13137.253089579994,68.67466833000071,53578.61040936001 2022-11-15,17:58:46.000,319,11048098,14365,0,1668535125,13137.387815779999,68.44204704000003,53578.68028056001 2022-11-15,17:58:50.000,319,11048009,14685,0,1668535129,13137.56969615,68.40680139000324,53578.67329344 2022-11-15,17:58:54.000,319,11048031,14605,0,1668535133,13137.76504913999,68.49844008000218,53578.736177520004 2022-11-15,17:58:58.000,319,11048028,14685,0,1668535137,13137.906511649991,68.4490961699994,53578.806048720005 2022-11-15,17:59:02.000,319,11048020,14245,0,1668535141,13137.859357479996,68.32221183000365,53578.89688128001 2022-11-15,17:59:06.000,319,11048094,14325,0,1668535145,13137.805466999991,68.11778706000041,53578.88989416 2022-11-15,17:59:10.000,319,11048007,14645,0,1668535149,13137.69094973,67.70188839000184,53578.91784264001 2022-11-15,17:59:14.000,319,11048057,14685,0,1668535153,13137.54948722,67.34238275999815,53578.924829760006 2022-11-15,17:59:18.000,319,11048025,14325,0,1668535157,13137.475387809995,67.04631930000323,53578.91784264001 2022-11-15,17:59:22.000,319,11048042,14605,0,1668535161,13137.374343159994,66.87714018000406,53578.86194568 2022-11-15,17:59:26.000,319,11048030,14885,0,1668535165,13137.347397919999,66.82074714000191,53578.8339972 2022-11-15,17:59:30.000,319,11048005,14525,0,1668535169,13137.199199099989,66.98287713000173,53578.8689328 2022-11-15,17:59:34.000,319,11048007,14405,0,1668535173,13137.077945519988,67.26484232999792,53579.01566232001 2022-11-15,17:59:38.000,319,11048064,14565,0,1668535177,13136.788284189992,67.63139709000097,53579.04361080001 2022-11-15,17:59:42.000,319,11048049,14525,0,1668535181,13136.693975850001,68.04024663000018,53579.092520640006 2022-11-15,17:59:46.000,319,11048083,14325,0,1668535185,13136.41105083,68.19532749000064,53579.120469120004 2022-11-15,17:59:50.000,319,11048017,14365,0,1668535189,13136.148334739999,68.11073793000105,53579.02963656 2022-11-15,17:59:54.000,319,11048030,14525,0,1668535193,13135.791310309993,67.8569692500023,53578.99470096001 2022-11-15,17:59:58.000,319,11048046,14565,0,1668535197,13135.420813259996,67.46926710000116,53578.88290704 2022-11-15,18:00:02.000,319,11048081,14565,0,1668535201,13134.996425729994,67.23664581000048,53578.82002296 2022-11-15,18:00:06.000,319,11048003,14405,0,1668535205,13134.673082849993,67.1520562500009,53578.77810024001 2022-11-15,18:00:10.000,319,11048072,14485,0,1668535209,13134.558565580002,67.35648102000414,53578.63137072001 2022-11-15,18:00:14.000,319,11047980,14205,0,1668535213,13134.545092959997,67.57500404999882,53578.65931920001 2022-11-15,18:00:18.000,319,11048053,14445,0,1668535217,13134.457520930002,67.90631315999781,53578.63137072001 2022-11-15,18:00:22.000,319,11048038,14205,0,1668535221,13134.484466169997,68.04729575999954,53578.71521616 2022-11-15,18:00:26.000,319,11048025,14565,0,1668535225,13134.295849490001,68.0684431500049,53578.54752528 2022-11-15,18:00:30.000,319,11048080,14565,0,1668535229,13134.100496499996,67.92746055000316,53578.449705600004 2022-11-15,18:00:34.000,319,11048025,14565,0,1668535233,13133.999451849995,67.6102497000029,53578.240092 2022-11-15,18:00:38.000,319,11048072,14445,0,1668535237,13134.167859599991,67.26484232999792,53578.22611776001 2022-11-15,18:00:42.000,319,11048066,14365,0,1668535241,13134.309322109992,66.98992626000108,53578.086375360006 2022-11-15,18:00:46.000,319,11048092,14325,0,1668535245,13134.423839379997,66.9053367000015,53578.02349128 2022-11-15,18:00:50.000,319,11048089,14485,0,1668535249,13134.464257239997,66.94763147999765,53578.00951704001 2022-11-15,18:00:54.000,319,11048084,14405,0,1668535253,13134.140914359996,67.18025276999833,53577.96060720001 2022-11-15,18:00:58.000,319,11048011,14565,0,1668535257,13133.797362549994,67.31418624000071,53577.9955428 2022-11-15,18:01:02.000,319,11048002,14445,0,1668535261,13133.467283359998,67.38467754000158,53577.8558004 2022-11-15,18:01:06.000,319,11048076,14525,0,1668535265,13133.346029779997,67.34943189000478,53577.84182616001 2022-11-15,18:01:10.000,319,11047996,14445,0,1668535269,13133.393183949993,67.29303885000263,53577.59727696 2022-11-15,18:01:14.000,319,11048096,14525,0,1668535273,13133.696317899994,67.32123537000007,53577.59028984 2022-11-15,18:01:18.000,319,11048012,14685,0,1668535277,13133.96577029999,67.40582492999965,53577.56932848 2022-11-15,18:01:22.000,319,11048083,14525,0,1668535281,13134.201541149996,67.7089375200012,53577.49247016 2022-11-15,18:01:26.000,319,11047990,14485,0,1668535285,13134.188068529991,68.04024663000018,53577.45054744 2022-11-15,18:01:30.000,319,11048101,14525,0,1668535289,13134.181332219996,68.13893444999849,53577.394650480004 2022-11-15,18:01:34.000,319,11048017,14525,0,1668535293,13134.275640560001,68.0543448899989,53577.38067624 2022-11-15,18:01:38.000,319,11048050,14605,0,1668535297,13134.518147720002,67.89221489999909,53577.4016376 2022-11-15,18:01:42.000,319,11048028,14445,0,1668535301,13134.794336429994,67.82172359999822,53577.345740640005 2022-11-15,18:01:46.000,319,11048023,14405,0,1668535305,13135.04357989999,67.89221489999909,53577.36670200001 2022-11-15,18:01:50.000,319,11048004,14325,0,1668535309,13135.06378882999,68.11073793000105,53577.45753456001 2022-11-15,18:01:54.000,319,11048047,14525,0,1668535313,13134.949271559999,68.25876966000214,53577.45054744 2022-11-15,18:01:58.000,319,11048025,14605,0,1668535317,13134.659610229988,68.3010644399983,53577.48548304001 2022-11-15,18:02:02.000,319,11048047,14645,0,1668535321,13134.396894140002,68.27991705000022,53577.36670200001 2022-11-15,18:02:06.000,319,11048030,14365,0,1668535325,13134.221750079996,68.20942574999935,53577.31779216001 2022-11-15,18:02:10.000,319,11048020,14405,0,1668535329,13134.100496499996,68.12483618999977,53577.31080504 2022-11-15,18:02:14.000,319,11047980,14565,0,1668535333,13133.89167089,68.22352400999807,53577.359714879996 2022-11-15,18:02:18.000,319,11048098,14205,0,1668535337,13133.541382769989,68.3151627000043,53577.31779216001 2022-11-15,18:02:22.000,319,11048068,14325,0,1668535341,13133.312348229992,68.27991705000022,53577.45753456001 2022-11-15,18:02:26.000,319,11048029,14485,0,1668535345,13133.211303579992,68.23057314000471,53577.464521680005 2022-11-15,18:02:30.000,319,11048081,14525,0,1668535349,13133.325820849997,68.23762227000407,53577.45054744 2022-11-15,18:02:34.000,319,11048031,14605,0,1668535353,13133.554855389993,68.27286792000086,53577.42259896 2022-11-15,18:02:38.000,319,11048018,14685,0,1668535357,13133.736735759994,68.51958747000026,53577.415611840006 2022-11-15,18:02:42.000,319,11048052,14445,0,1668535361,13133.689581589999,68.68171746000007,53577.47849592 2022-11-15,18:02:46.000,319,11048054,14645,0,1668535365,13133.561591699989,68.73811050000222,53577.464521680005 2022-11-15,18:02:50.000,319,11047982,14445,0,1668535369,13133.379711330002,68.56188225000369,53577.464521680005 2022-11-15,18:02:54.000,319,11048049,14605,0,1668535373,13133.332557159993,68.40680139000324,53577.44356032 2022-11-15,18:02:58.000,319,11048056,14565,0,1668535377,13133.346029779997,68.20237662,53577.42259896 2022-11-15,18:03:02.000,319,11048000,14365,0,1668535381,13133.413392879993,68.23762227000407,53577.45753456001 2022-11-15,18:03:06.000,319,11048000,14405,0,1668535385,13133.433601809993,68.27286792000086,53577.53439288001 2022-11-15,18:03:10.000,319,11048041,14445,0,1668535389,13133.366238709998,68.37155573999917,53577.52041864 2022-11-15,18:03:14.000,319,11048041,14645,0,1668535393,13133.352766089993,68.3010644399983,53577.55535424001 2022-11-15,18:03:18.000,319,11048054,14605,0,1668535397,13133.224776199997,68.32221183000365,53577.59727696 2022-11-15,18:03:22.000,319,11048023,14445,0,1668535401,13133.049632139991,68.44204704000003,53577.56932848 2022-11-15,18:03:26.000,319,11048035,14365,0,1668535405,13133.029423209991,68.71696311000414,53577.60426408001 2022-11-15,18:03:30.000,319,11048043,14365,0,1668535409,13133.042895829996,69.09761612999864,53577.562341360004 2022-11-15,18:03:34.000,319,11048077,14565,0,1668535413,13133.063104759996,69.39367959000083,53577.59028984 2022-11-15,18:03:38.000,319,11048070,14445,0,1668535417,13132.97553273,69.50646566999785,53577.60426408001 2022-11-15,18:03:42.000,319,11048049,14605,0,1668535421,13132.97553273,69.5276130600032,53577.68810952 2022-11-15,18:03:46.000,319,11048019,14205,0,1668535425,13132.928378559991,69.37253220000275,53577.562341360004 2022-11-15,18:03:50.000,319,11048016,14525,0,1668535429,13133.069841069992,69.24564785999974,53577.56932848 2022-11-15,18:03:54.000,319,11048080,14525,0,1668535433,13133.366238709998,69.35843394000403,53577.60426408001 2022-11-15,18:03:58.000,319,11048047,14445,0,1668535437,13133.507701219998,69.56990783999936,53577.57631560001 2022-11-15,18:04:02.000,319,11048028,14605,0,1668535441,13133.527910149998,69.83777478000411,53577.562341360004 2022-11-15,18:04:06.000,319,11048052,14525,0,1668535445,13133.372975019993,69.99285564000456,53577.4715088 2022-11-15,18:04:10.000,319,11048052,14445,0,1668535449,13133.346029779997,69.99285564000456,53577.464521680005 2022-11-15,18:04:14.000,319,11048017,14525,0,1668535453,13133.561591699989,69.88006956000027,53577.36670200001 2022-11-15,18:04:18.000,319,11048041,14405,0,1668535457,13133.878198269995,69.92941347000306,53577.45054744 2022-11-15,18:04:22.000,319,11048046,14565,0,1668535461,13134.147650669991,70.1690838900031,53577.48548304001 2022-11-15,18:04:26.000,319,11048008,14445,0,1668535465,13134.309322109992,70.58498256000166,53577.47849592 2022-11-15,18:04:30.000,319,11048059,14605,0,1668535469,13134.181332219996,70.88809515000321,53577.50644440001 2022-11-15,18:04:34.000,319,11048049,14605,0,1668535473,13134.00618815999,70.86694775999786,53577.42259896 2022-11-15,18:04:38.000,319,11048066,14325,0,1668535477,13133.918616129995,70.50039300000208,53577.394650480004 2022-11-15,18:04:42.000,319,11048060,14445,0,1668535481,13134.019660779995,69.99990477000392,53577.247920960006 2022-11-15,18:04:46.000,319,11047987,14525,0,1668535485,13134.383421519997,69.64744826999959,53577.21298536 2022-11-15,18:04:50.000,319,11048025,14525,0,1668535489,13134.605719749998,69.63335001000087,53577.23394672 2022-11-15,18:04:54.000,319,11048082,14565,0,1668535493,13135.00316203999,69.88006956000027,53577.31779216001 2022-11-15,18:04:58.000,319,11048042,14405,0,1668535497,13135.15136086,70.17613302000245,53577.415611840006 2022-11-15,18:05:02.000,319,11048031,14365,0,1668535501,13135.178306099995,70.45809821999865,53577.52041864 2022-11-15,18:05:06.000,319,11048047,14525,0,1668535505,13135.08399775999,70.7259651600034,53577.49945728 2022-11-15,18:05:10.000,319,11048076,14285,0,1668535509,13135.00989835,70.83170211000106,53577.53439288001 2022-11-15,18:05:14.000,319,11048048,14725,0,1668535513,13134.949271559999,70.80350559000362,53577.40862472001 2022-11-15,18:05:18.000,319,11048038,14445,0,1668535517,13134.976216799994,70.7894073300049,53577.28984368001 2022-11-15,18:05:22.000,319,11048067,14485,0,1668535521,13135.04357989999,70.71186690000468,53577.32477928 2022-11-15,18:05:26.000,319,11048032,14405,0,1668535525,13135.279350749996,70.73301429000276,53577.296830800005 2022-11-15,18:05:30.000,319,11048060,14525,0,1668535529,13135.575748390002,70.86694775999786,53577.415611840006 2022-11-15,18:05:34.000,319,11048040,14205,0,1668535533,13135.824991859998,70.99383210000087,53577.562341360004 2022-11-15,18:05:38.000,319,11047988,14645,0,1668535537,13135.750892449993,71.2194042600022,53577.61823832 2022-11-15,18:05:42.000,319,11048029,14405,0,1668535541,13135.427549569991,71.29694469000242,53577.681122400005 2022-11-15,18:05:46.000,319,11048012,14565,0,1668535545,13135.06378882999,71.21235513000283,53577.72304512001 2022-11-15,18:05:50.000,319,11047998,14205,0,1668535549,13134.828017979999,71.05727427000238,53577.61823832 2022-11-15,18:05:54.000,319,11047983,14805,0,1668535553,13134.956007869994,70.97973384000215,53577.6461868 2022-11-15,18:05:58.000,319,11048052,14645,0,1668535557,13135.057052519995,70.93743905999872,53577.66016104 2022-11-15,18:06:02.000,319,11047998,14525,0,1668535561,13135.218723959995,71.05022514000302,53577.73701936 2022-11-15,18:06:06.000,319,11048043,14405,0,1668535565,13135.158097169995,71.12776557000325,53577.68810952 2022-11-15,18:06:10.000,319,11048021,14565,0,1668535569,13135.117679309995,71.16301122000004,53577.66714816 2022-11-15,18:06:14.000,319,11047982,14565,0,1668535573,13134.92232631999,71.19825687000412,53577.695096639996 2022-11-15,18:06:18.000,319,11048048,14685,0,1668535577,13134.652873919993,71.25464990999899,53577.75798072 2022-11-15,18:06:22.000,319,11048066,14245,0,1668535581,13134.444048309997,71.3180920800005,53577.70208376001 2022-11-15,18:06:26.000,319,11048085,14645,0,1668535585,13134.235222700001,71.39563251000072,53577.66714816 2022-11-15,18:06:30.000,319,11048017,14205,0,1668535589,13134.100496499996,71.45907468000223,53577.66016104 2022-11-15,18:06:34.000,319,11048007,14525,0,1668535593,13133.97250661,71.48022207000031,53577.66714816 2022-11-15,18:06:38.000,319,11048004,14525,0,1668535597,13133.837780409995,71.48022207000031,53577.74400648001 2022-11-15,18:06:42.000,319,11048019,14685,0,1668535601,13133.628954799999,71.44497642000351,53577.67413528001 2022-11-15,18:06:46.000,319,11048019,14245,0,1668535605,13133.595273249994,71.381534250002,53577.56932848 2022-11-15,18:06:50.000,319,11048040,14565,0,1668535609,13133.575064319994,71.23350252000091,53577.49247016 2022-11-15,18:06:54.000,319,11048051,14325,0,1668535613,13133.777153619994,71.08547078999982,53577.513431520005 2022-11-15,18:06:58.000,319,11048029,14765,0,1668535617,13133.959033989995,71.11366731000453,53577.44356032 2022-11-15,18:07:02.000,319,11047996,14525,0,1668535621,13134.228486389991,71.16301122000004,53577.513431520005 2022-11-15,18:07:06.000,319,11048007,14405,0,1668535625,13134.309322109992,71.30399382000178,53577.48548304001 2022-11-15,18:07:10.000,319,11048010,14565,0,1668535629,13134.329531039992,71.381534250002,53577.49945728 2022-11-15,18:07:14.000,319,11048002,14525,0,1668535633,13134.336267350001,71.4308781600048,53577.44356032 2022-11-15,18:07:18.000,319,11048094,14365,0,1668535637,13134.336267350001,71.43792729000415,53577.45753456001 2022-11-15,18:07:22.000,319,11048049,14565,0,1668535641,13134.430575689992,71.45907468000223,53577.37368912 2022-11-15,18:07:26.000,319,11048019,14565,0,1668535645,13134.605719749998,71.46612381000159,53577.40862472001 2022-11-15,18:07:30.000,319,11048037,14525,0,1668535649,13134.706764399998,71.49432032999903,53577.45054744 2022-11-15,18:07:34.000,319,11048044,14685,0,1668535653,13134.868435839999,71.38858338000136,53577.49247016 2022-11-15,18:07:38.000,319,11048015,14285,0,1668535657,13135.02337096999,71.24760077999963,53577.49945728 2022-11-15,18:07:42.000,319,11048033,14525,0,1668535661,13135.178306099995,71.07842166000046,53577.527405759996 2022-11-15,18:07:46.000,319,11048067,14285,0,1668535665,13135.299559679996,70.98678297000151,53577.54138 2022-11-15,18:07:50.000,319,11048016,14525,0,1668535669,13135.366922779991,71.00793035999959,53577.50644440001 2022-11-15,18:07:54.000,319,11048026,14685,0,1668535673,13135.346713849991,71.04317601000366,53577.54138 2022-11-15,18:07:58.000,319,11048045,14405,0,1668535677,13135.299559679996,71.09251991999918,53577.54138 2022-11-15,18:08:02.000,319,11047984,14605,0,1668535681,13135.218723959995,71.11366731000453,53577.464521680005 2022-11-15,18:08:06.000,319,11048025,14565,0,1668535685,13135.3130323,71.14891296000133,53577.49247016 2022-11-15,18:08:10.000,319,11048008,14205,0,1668535689,13135.346713849991,71.28989556000306,53577.43657320001 2022-11-15,18:08:14.000,319,11047971,14525,0,1668535693,13135.481440049996,71.44497642000351,53577.49247016 2022-11-15,18:08:18.000,319,11048005,14725,0,1668535697,13135.609429939992,71.42382902999816,53577.464521680005 2022-11-15,18:08:22.000,319,11048000,14365,0,1668535701,13135.831728169993,71.29694469000242,53577.54836712 2022-11-15,18:08:26.000,319,11048074,14445,0,1668535705,13136.040553779989,71.15596209000068,53577.55535424001 2022-11-15,18:08:30.000,319,11048062,14405,0,1668535709,13136.040553779989,70.91629167000065,53577.61823832 2022-11-15,18:08:34.000,319,11048053,14525,0,1668535713,13135.986663299998,70.70481776999804,53577.695096639996 2022-11-15,18:08:38.000,319,11048017,14605,0,1668535717,13135.892354959993,70.62022820999846,53577.681122400005 2022-11-15,18:08:42.000,319,11048069,14285,0,1668535721,13135.824991859998,70.63432647000445,53577.6112512 2022-11-15,18:08:46.000,319,11048046,14405,0,1668535725,13135.872146029993,70.68367037999997,53577.695096639996 2022-11-15,18:08:50.000,319,11047996,14565,0,1668535729,13135.872146029993,70.7612108100002,53577.61823832 2022-11-15,18:08:54.000,319,11048058,14645,0,1668535733,13135.912563889993,70.66252299000189,53577.6461868 2022-11-15,18:08:58.000,319,11048043,14445,0,1668535737,13135.824991859998,70.55678604000423,53577.66714816 2022-11-15,18:09:02.000,319,11047997,14485,0,1668535741,13135.939509129988,70.33826301000227,53577.730032240004 2022-11-15,18:09:06.000,319,11047997,14365,0,1668535745,13136.000135919989,70.19728041000053,53577.77195496001 2022-11-15,18:09:10.000,319,11047998,14605,0,1668535749,13136.013608539994,70.14088736999838,53577.82086480001 2022-11-15,18:09:14.000,319,11048042,14485,0,1668535753,13135.919300199988,70.1690838900031,53577.848813280005 2022-11-15,18:09:18.000,319,11048061,14565,0,1668535757,13135.649847799992,70.15498563000438,53577.87676176 2022-11-15,18:09:22.000,319,11048066,14525,0,1668535761,13135.23219658,70.02810129000136,53577.848813280005 2022-11-15,18:09:26.000,319,11048003,14405,0,1668535765,13134.98968942,69.81662738999876,53577.80689056 2022-11-15,18:09:30.000,319,11048038,14565,0,1668535769,13134.875172149994,69.59105523000471,53577.730032240004 2022-11-15,18:09:34.000,319,11048072,14485,0,1668535773,13134.92232631999,69.40072872000019,53577.76496784 2022-11-15,18:09:38.000,319,11048095,14685,0,1668535777,13135.04357989999,69.37253220000275,53577.70907088 2022-11-15,18:09:42.000,319,11048044,14325,0,1668535781,13135.12441561999,69.40777784999955,53577.77195496001 2022-11-15,18:09:46.000,319,11048051,14285,0,1668535785,13135.158097169995,69.44302350000362,53577.76496784 2022-11-15,18:09:50.000,319,11048043,14565,0,1668535789,13135.178306099995,69.49941653999849,53577.7859292 2022-11-15,18:09:54.000,319,11048053,14405,0,1668535793,13135.10420668999,69.45007263000298,53577.73701936 2022-11-15,18:09:58.000,319,11048018,14365,0,1668535797,13135.00316203999,69.32318828999996,53577.65317392001 2022-11-15,18:10:02.000,319,11048034,14365,0,1668535801,13134.807809049998,69.18220568999823,53577.54836712 2022-11-15,18:10:06.000,319,11048057,14405,0,1668535805,13134.605719749998,69.02712482999777,53577.61823832 2022-11-15,18:10:10.000,319,11048078,14605,0,1668535809,13134.329531039992,68.82974919000117,53577.47849592 2022-11-15,18:10:14.000,319,11048033,14485,0,1668535813,13134.019660779995,68.64647181000328,53577.42259896 2022-11-15,18:10:18.000,319,11048075,14525,0,1668535817,13133.74347206999,68.38565399999788,53577.42958608 2022-11-15,18:10:22.000,319,11048015,14645,0,1668535821,13133.595273249994,68.08959054000297,53577.31779216001 2022-11-15,18:10:26.000,319,11047979,14205,0,1668535825,13133.554855389993,67.86401838000165,53577.31779216001 2022-11-15,18:10:30.000,319,11048042,14205,0,1668535829,13133.649163729999,67.76533056000335,53577.21298536 2022-11-15,18:10:34.000,319,11048023,14485,0,1668535833,13133.777153619994,67.93450968000252,53577.24093384001 2022-11-15,18:10:38.000,319,11048035,14325,0,1668535837,13133.78388992999,68.23762227000407,53577.18503688 2022-11-15,18:10:42.000,319,11048070,14565,0,1668535841,13133.635691109994,68.4772926900041,53577.10119144001 2022-11-15,18:10:46.000,319,11048039,14285,0,1668535845,13133.487492289998,68.62532441999792,53577.03830736 2022-11-15,18:10:50.000,319,11048049,14325,0,1668535849,13133.366238709998,68.4772926900041,53577.010358880005 2022-11-15,18:10:54.000,319,11048031,14245,0,1668535853,13133.258457750002,68.32221183000365,53576.88459072001 2022-11-15,18:10:58.000,319,11048025,14565,0,1668535857,13133.244985129997,68.11073793000105,53576.84965512 2022-11-15,18:11:02.000,319,11048009,14645,0,1668535861,13133.325820849997,68.00500098000339,53576.8077324 2022-11-15,18:11:06.000,319,11047999,14565,0,1668535865,13133.352766089993,68.06139401999826,53576.82170664 2022-11-15,18:11:10.000,319,11048039,14365,0,1668535869,13133.346029779997,68.25172053000279,53576.8077324 2022-11-15,18:11:14.000,319,11048033,14645,0,1668535873,13133.292139299992,68.44204704000003,53576.75183544 2022-11-15,18:11:18.000,319,11048020,14365,0,1668535877,13133.150676789992,68.55483312000433,53576.723886960004 2022-11-15,18:11:22.000,319,11048006,14525,0,1668535881,13133.056368450001,68.59712790000049,53576.64004152 2022-11-15,18:11:26.000,319,11048046,14565,0,1668535885,13133.029423209991,68.52663659999962,53576.507286240005 2022-11-15,18:11:30.000,319,11048083,14485,0,1668535889,13133.218039890002,68.5477839899977,53576.46536352 2022-11-15,18:11:34.000,319,11048035,14605,0,1668535893,13133.372975019993,68.51958747000026,53576.493312 2022-11-15,18:11:38.000,319,11048019,14565,0,1668535897,13133.467283359998,68.58302964000177,53576.556196080004 2022-11-15,18:11:42.000,319,11048056,14565,0,1668535901,13133.527910149998,68.63942268000392,53576.58414456 2022-11-15,18:11:46.000,319,11047983,14605,0,1668535905,13133.386447639998,68.67466833000071,53576.60510592 2022-11-15,18:11:50.000,319,11048058,14365,0,1668535909,13133.211303579992,68.75220876000094,53576.59811880001 2022-11-15,18:11:54.000,319,11048047,14725,0,1668535913,13132.9553238,68.62532441999792,53576.59113168 2022-11-15,18:11:58.000,319,11048036,14445,0,1668535917,13132.87448808,68.4772926900041,53576.46536352 2022-11-15,18:12:02.000,319,11048002,14445,0,1668535921,13132.941851179996,68.34335922000173,53576.43741504 2022-11-15,18:12:06.000,319,11048049,14565,0,1668535925,13133.076577380001,68.34335922000173,53576.36055672001 2022-11-15,18:12:10.000,319,11048029,14645,0,1668535929,13133.090049999992,68.45614529999875,53576.45138928001 2022-11-15,18:12:14.000,319,11048055,14605,0,1668535933,13133.096786310001,68.60417702999985,53576.36055672001 2022-11-15,18:12:18.000,319,11048004,14525,0,1668535937,13133.231512509992,68.64647181000328,53576.40247944001 2022-11-15,18:12:22.000,319,11048016,14605,0,1668535941,13133.292139299992,68.59712790000049,53576.458376400005 2022-11-15,18:12:26.000,319,11047964,14485,0,1668535945,13133.285402989997,68.53368572999898,53576.45138928001 2022-11-15,18:12:30.000,319,11048052,14365,0,1668535949,13133.258457750002,68.37860486999853,53576.43741504 2022-11-15,18:12:34.000,319,11048035,14525,0,1668535953,13133.251721439992,68.20942574999935,53576.52824760001 2022-11-15,18:12:38.000,319,11048036,14445,0,1668535957,13133.177622030002,68.11073793000105,53576.50029912001 2022-11-15,18:12:42.000,319,11048050,14445,0,1668535961,13133.130467859992,68.07549228000426,53576.46536352 2022-11-15,18:12:46.000,319,11048026,14405,0,1668535965,13133.123731549997,68.17418010000256,53576.51427336 2022-11-15,18:12:50.000,319,11048051,14485,0,1668535969,13133.049632139991,68.2658187900015,53576.43741504 2022-11-15,18:12:54.000,319,11048043,14765,0,1668535973,13133.056368450001,68.30811356999766,53576.51427336 2022-11-15,18:12:58.000,319,11048052,14565,0,1668535977,13133.076577380001,68.24467140000343,53576.493312 2022-11-15,18:13:02.000,319,11048004,14325,0,1668535981,13133.110258929992,68.04729575999954,53576.54222184 2022-11-15,18:13:06.000,319,11048031,14445,0,1668535985,13133.224776199997,67.89221489999909,53576.54920896001 2022-11-15,18:13:10.000,319,11048029,14805,0,1668535989,13133.292139299992,67.77942882000207,53576.61209304 2022-11-15,18:13:14.000,319,11048016,14525,0,1668535993,13133.359502400002,67.66664273999777,53576.64702864001 2022-11-15,18:13:18.000,319,11048034,14205,0,1668535997,13133.224776199997,67.53975840000203,53576.68196424 2022-11-15,18:13:22.000,319,11048051,14445,0,1668536001,13133.083313689996,67.42697231999773,53576.688951359996 2022-11-15,18:13:26.000,319,11048008,14645,0,1668536005,13132.881224389996,67.32123537000007,53576.577157440006 2022-11-15,18:13:30.000,319,11048026,14445,0,1668536009,13132.759970809995,67.31418624000071,53576.58414456 2022-11-15,18:13:34.000,319,11048044,14565,0,1668536013,13132.79365236,67.29303885000263,53576.577157440006 2022-11-15,18:13:38.000,319,11048009,14445,0,1668536017,13132.89469701,67.2154984200024,53576.626067280005 2022-11-15,18:13:42.000,319,11048029,14565,0,1668536021,13132.93511487,67.20844929000305,53576.65401576 2022-11-15,18:13:46.000,319,11048070,14685,0,1668536025,13132.928378559991,67.28598972000327,53576.68196424 2022-11-15,18:13:50.000,319,11048046,14645,0,1668536029,13132.83407022,67.29303885000263,53576.674977120005 2022-11-15,18:13:54.000,319,11048047,14485,0,1668536033,13132.921642249996,67.14500712000154,53576.65401576 2022-11-15,18:13:58.000,319,11048002,14365,0,1668536037,13133.029423209991,66.96172974000365,53576.6330544 2022-11-15,18:14:02.000,319,11048056,14765,0,1668536041,13133.069841069992,66.85599278999871,53576.58414456 2022-11-15,18:14:06.000,319,11047996,14565,0,1668536045,13133.211303579992,66.92648408999958,53576.64004152 2022-11-15,18:14:10.000,319,11048071,14445,0,1668536049,13133.083313689996,67.0040245199998,53576.6330544 2022-11-15,18:14:14.000,319,11048019,14365,0,1668536053,13132.948587489991,67.03222104000452,53576.626067280005 2022-11-15,18:14:18.000,319,11048006,14605,0,1668536057,13132.780179739995,66.9405823499983,53576.626067280005 2022-11-15,18:14:22.000,319,11048016,14605,0,1668536061,13132.719552949995,66.77845235999848,53576.61209304 2022-11-15,18:14:26.000,319,11048002,14365,0,1668536065,13132.84754283999,66.66566628000146,53576.61209304 2022-11-15,18:14:30.000,319,11048027,14445,0,1668536069,13133.015950590001,66.63042063000466,53576.64702864001 2022-11-15,18:14:34.000,319,11048034,14445,0,1668536073,13133.170885719992,66.6938627999989,53576.64004152 2022-11-15,18:14:38.000,319,11048036,14445,0,1668536077,13133.224776199997,66.70091192999826,53576.69593848001 2022-11-15,18:14:42.000,319,11048017,14725,0,1668536081,13133.096786310001,66.7573049700004,53576.6330544 2022-11-15,18:14:46.000,319,11048025,14525,0,1668536085,13133.036159520001,66.76435409999976,53576.674977120005 2022-11-15,18:14:50.000,319,11048038,14285,0,1668536089,13132.948587489991,66.72910845000297,53576.70991272 2022-11-15,18:14:54.000,319,11048039,14685,0,1668536093,13132.77344343,66.73615758000233,53576.59113168 2022-11-15,18:14:58.000,319,11048079,14725,0,1668536097,13132.70608032999,66.84894365999935,53576.59811880001 2022-11-15,18:15:02.000,319,11048039,14565,0,1668536101,13132.73302557,66.968778870003,53576.577157440006 2022-11-15,18:15:06.000,319,11048013,14405,0,1668536105,13132.739761879995,67.1520562500009,53576.54222184 2022-11-15,18:15:10.000,319,11048015,14405,0,1668536109,13132.80712497999,67.30008798000199,53576.54920896001 2022-11-15,18:15:14.000,319,11048037,14565,0,1668536113,13132.948587489991,67.30713711000135,53576.45138928001 2022-11-15,18:15:18.000,319,11048031,14765,0,1668536117,13133.096786310001,67.30713711000135,53576.521260479996 2022-11-15,18:15:22.000,319,11048008,14565,0,1668536121,13133.278666680002,67.30713711000135,53576.46536352 2022-11-15,18:15:26.000,319,11048014,14485,0,1668536125,13133.426865499998,67.22959668000112,53576.45138928001 2022-11-15,18:15:30.000,319,11048063,14485,0,1668536129,13133.527910149998,67.20140016000369,53576.507286240005 2022-11-15,18:15:34.000,319,11048058,14405,0,1668536133,13133.480755979988,67.1520562500009,53576.47235064 2022-11-15,18:15:38.000,319,11048007,14565,0,1668536137,13133.366238709998,67.03222104000452,53576.50029912001 2022-11-15,18:15:42.000,319,11048020,14485,0,1668536141,13133.312348229992,66.79255062000448,53576.5631832 2022-11-15,18:15:46.000,319,11047990,14405,0,1668536145,13133.258457750002,66.62337149999803,53576.51427336 2022-11-15,18:15:50.000,319,11048032,14685,0,1668536149,13133.332557159993,66.60222410999995,53576.43042792001 2022-11-15,18:15:54.000,319,11047998,14605,0,1668536153,13133.548119079998,66.76435409999976,53576.47933776001 2022-11-15,18:15:58.000,319,11048027,14525,0,1668536157,13133.76368099999,67.06746669000131,53576.493312 2022-11-15,18:16:02.000,319,11048015,14445,0,1668536161,13133.898407199995,67.30008798000199,53576.493312 2022-11-15,18:16:06.000,319,11048034,14325,0,1668536165,13134.02639708999,67.41992318999837,53576.51427336 2022-11-15,18:16:10.000,319,11047967,14525,0,1668536169,13134.0331334,67.30008798000199,53576.521260479996 2022-11-15,18:16:14.000,319,11048059,14285,0,1668536173,13133.88493457999,67.14500712000154,53576.458376400005 2022-11-15,18:16:18.000,319,11048008,14645,0,1668536177,13133.78388992999,66.9405823499983,53576.46536352 2022-11-15,18:16:22.000,319,11048009,14365,0,1668536181,13133.8310441,66.82074714000191,53576.61209304 2022-11-15,18:16:26.000,319,11048029,14885,0,1668536185,13133.959033989995,66.7573049700004,53576.556196080004 2022-11-15,18:16:30.000,319,11048014,14645,0,1668536189,13134.05334233,66.76435409999976,53576.54920896001 2022-11-15,18:16:34.000,319,11048029,14445,0,1668536193,13134.080287569996,66.76435409999976,53576.65401576 2022-11-15,18:16:38.000,319,11048043,14445,0,1668536197,13133.979242919995,66.78550148999784,53576.64702864001 2022-11-15,18:16:42.000,319,11047988,14605,0,1668536201,13133.74347206999,66.63042063000466,53576.59113168 2022-11-15,18:16:46.000,319,11048004,14725,0,1668536205,13133.76368099999,66.40484847000334,53576.521260479996 2022-11-15,18:16:50.000,319,11048013,14365,0,1668536209,13133.95229768,66.22157108999818,53576.46536352 2022-11-15,18:16:54.000,319,11048030,14525,0,1668536213,13134.208277459991,66.1651780500033,53576.47235064 2022-11-15,18:16:58.000,319,11048028,14165,0,1668536217,13134.343003659997,66.24976761000289,53576.48632488 2022-11-15,18:17:02.000,319,11048031,14565,0,1668536221,13134.228486389991,66.3484554300012,53576.64004152 2022-11-15,18:17:06.000,319,11048022,14605,0,1668536225,13133.95229768,66.3132097800044,53576.674977120005 2022-11-15,18:17:10.000,319,11048067,14725,0,1668536229,13133.70305420999,66.12288326999987,53576.60510592 2022-11-15,18:17:14.000,319,11048018,14285,0,1668536233,13133.817571479995,65.91845850000391,53576.69593848001 2022-11-15,18:17:18.000,319,11047996,14485,0,1668536237,13134.08702387999,65.84796720000304,53576.7029256 2022-11-15,18:17:22.000,319,11048003,14325,0,1668536241,13134.329531039992,66.08763762000308,53576.69593848001 2022-11-15,18:17:26.000,319,11048008,14285,0,1668536245,13134.208277459991,66.39779934000398,53576.66100288 2022-11-15,18:17:30.000,319,11048013,14445,0,1668536249,13134.02639708999,66.56697846000316,53576.78677104001 2022-11-15,18:17:34.000,319,11048070,14605,0,1668536253,13133.595273249994,66.39779934000398,53576.68196424 2022-11-15,18:17:38.000,319,11047997,14645,0,1668536257,13133.346029779997,66.05239196999901,53576.674977120005 2022-11-15,18:17:42.000,319,11047994,14445,0,1668536261,13133.366238709998,65.67173895000451,53576.66100288 2022-11-15,18:17:46.000,319,11048018,14725,0,1668536265,13133.346029779997,65.4955106999987,53576.626067280005 2022-11-15,18:17:50.000,319,11048044,14405,0,1668536269,13133.339293470002,65.5096089600047,53576.61209304 2022-11-15,18:17:54.000,319,11048038,14725,0,1668536273,13133.251721439992,65.56600199999957,53576.626067280005 2022-11-15,18:17:58.000,319,11048040,14685,0,1668536277,13133.096786310001,65.62239504000172,53576.64702864001 2022-11-15,18:18:02.000,319,11048017,14405,0,1668536281,13132.97553273,65.65764068999852,53576.59113168 2022-11-15,18:18:06.000,319,11048009,14645,0,1668536285,13132.962060109996,65.56600199999957,53576.47235064 2022-11-15,18:18:10.000,319,11048035,14525,0,1668536289,13133.009214279991,65.55895287000021,53576.54920896001 2022-11-15,18:18:14.000,319,11048033,14525,0,1668536293,13132.989005349991,65.46731418000127,53576.48632488 2022-11-15,18:18:18.000,319,11047991,14605,0,1668536297,13133.063104759996,65.51665809000406,53576.58414456 2022-11-15,18:18:22.000,319,11048022,14365,0,1668536301,13132.90816962999,65.61534591000236,53576.577157440006 2022-11-15,18:18:26.000,319,11048049,14485,0,1668536305,13132.658926159995,65.65764068999852,53576.521260479996 2022-11-15,18:18:30.000,319,11048017,14405,0,1668536309,13132.537672579994,65.65764068999852,53576.458376400005 2022-11-15,18:18:34.000,319,11048055,14565,0,1668536313,13132.416418999994,65.4955106999987,53576.39549232 2022-11-15,18:18:38.000,319,11048028,14525,0,1668536317,13132.443364239989,65.24174201999995,53576.33260824001 2022-11-15,18:18:42.000,319,11048034,14485,0,1668536321,13132.68587139999,65.10780855000485,53576.29767264 2022-11-15,18:18:46.000,319,11048001,14525,0,1668536325,13132.83407022,65.1853489799978,53576.29767264 2022-11-15,18:18:50.000,319,11047985,14645,0,1668536329,13132.780179739995,65.40387200999976,53576.34658248 2022-11-15,18:18:54.000,319,11048005,14445,0,1668536333,13132.497254719994,65.55190374000085,53576.34658248 2022-11-15,18:18:58.000,319,11048063,14365,0,1668536337,13132.227802319998,65.48141243999999,53576.28369840001 2022-11-15,18:19:02.000,319,11048027,14365,0,1668536341,13132.194120769993,65.0866611599995,53576.26972416 2022-11-15,18:19:06.000,319,11047975,14605,0,1668536345,13132.261483869988,64.79059770000458,53576.1788916 2022-11-15,18:19:10.000,319,11048018,14685,0,1668536349,13132.456836859994,64.62846771000477,53576.171904480005 2022-11-15,18:19:14.000,319,11048019,14565,0,1668536353,13132.57135413,64.83289248000074,53576.19286584001 2022-11-15,18:19:18.000,319,11047983,14285,0,1668536357,13132.48378209999,65.00912072999927,53576.25574992 2022-11-15,18:19:22.000,319,11048023,14405,0,1668536361,13132.315374349993,65.21354550000251,53576.15793024 2022-11-15,18:19:26.000,319,11048035,14565,0,1668536365,13132.066130879997,65.22764376000123,53576.09504616001 2022-11-15,18:19:30.000,319,11048004,14845,0,1668536369,13132.106548739997,65.07256290000078,53576.122994640005 2022-11-15,18:19:34.000,319,11048030,14605,0,1668536373,13132.032449329992,64.8046959600033,53575.99023936 2022-11-15,18:19:38.000,319,11048057,14605,0,1668536377,13132.126757669997,64.67076249000093,53575.96229088 2022-11-15,18:19:42.000,319,11048008,14365,0,1668536381,13132.160439220002,64.66371336000157,53575.885432560004 2022-11-15,18:19:46.000,319,11048029,14485,0,1668536385,13132.288429109998,64.64961510000285,53575.94132952 2022-11-15,18:19:50.000,319,11048008,14445,0,1668536389,13132.322110659989,64.63551684000413,53575.97626512001 2022-11-15,18:19:54.000,319,11048001,14365,0,1668536393,13132.436627929994,64.54387814999791,53576.01120072 2022-11-15,18:19:58.000,319,11048027,14565,0,1668536397,13132.477045789994,64.48043598000368,53575.9343424 2022-11-15,18:20:02.000,319,11048060,14565,0,1668536401,13132.416418999994,64.33240425000258,53576.04613632001 2022-11-15,18:20:06.000,319,11048026,14445,0,1668536405,13132.214329699993,64.20551990999957,53575.91338104 2022-11-15,18:20:10.000,319,11048037,14565,0,1668536409,13132.146966599998,64.02224253000168,53575.99023936 2022-11-15,18:20:14.000,319,11048048,14485,0,1668536413,13132.120021360002,63.77552298000228,53575.94132952 2022-11-15,18:20:18.000,319,11047995,14445,0,1668536417,13132.153702909993,63.66273689999798,53575.955303760005 2022-11-15,18:20:22.000,319,11048037,14485,0,1668536421,13132.180648150003,63.676835160003975,53575.96229088 2022-11-15,18:20:26.000,319,11048024,14645,0,1668536425,13132.167175529998,63.76847385000292,53575.98325224 2022-11-15,18:20:30.000,319,11048044,14645,0,1668536429,13132.160439220002,63.76142472000356,53576.053123440004 2022-11-15,18:20:34.000,319,11048014,14285,0,1668536433,13132.221066009988,63.74732646000484,53576.01120072 2022-11-15,18:20:38.000,319,11047974,14445,0,1668536437,13132.301901729988,63.620442120001826,53576.02517496001 2022-11-15,18:20:42.000,319,11047987,14645,0,1668536441,13132.200857080003,63.51470517000416,53575.9343424 2022-11-15,18:20:46.000,319,11047960,14405,0,1668536445,13132.140230290002,63.408968219999224,53575.92735528001 2022-11-15,18:20:50.000,319,11048043,14485,0,1668536449,13132.025713019997,63.38077170000179,53575.8644712 2022-11-15,18:20:54.000,319,11047993,14365,0,1668536453,13132.079603500002,63.345526049997716,53575.94132952 2022-11-15,18:20:58.000,319,11048033,14365,0,1668536457,13132.146966599998,63.33847691999836,53575.94132952 2022-11-15,18:21:02.000,319,11048033,14685,0,1668536461,13132.146966599998,63.26093648999813,53576.018187839996 2022-11-15,18:21:06.000,319,11048012,14365,0,1668536465,13132.126757669997,63.267985620004765,53576.08107192 2022-11-15,18:21:10.000,319,11048004,14445,0,1668536469,13131.971822539992,63.25388735999877,53576.122994640005 2022-11-15,18:21:14.000,319,11048020,14485,0,1668536473,13131.789942169991,63.13405215000239,53576.074084800006 2022-11-15,18:21:18.000,319,11048030,14365,0,1668536477,13131.769733239991,62.91552912000043,53576.053123440004 2022-11-15,18:21:22.000,319,11048015,14685,0,1668536481,13131.789942169991,62.73225174000254,53575.94831664001 2022-11-15,18:21:26.000,319,11048014,14685,0,1668536485,13131.890986819992,62.71815348000382,53575.91338104 2022-11-15,18:21:30.000,319,11047974,14445,0,1668536489,13132.153702909993,62.88028347000363,53575.94831664001 2022-11-15,18:21:34.000,319,11047979,14485,0,1668536493,13132.396210069994,63.07060998000088,53576.03216208 2022-11-15,18:21:38.000,319,11047988,14525,0,1668536497,13132.5511452,63.1974943200039,53576.02517496001 2022-11-15,18:21:42.000,319,11048047,14445,0,1668536501,13132.5511452,63.28913301000284,53576.1788916 2022-11-15,18:21:46.000,319,11048033,14525,0,1668536505,13132.052658259992,63.36667344000307,53576.171904480005 2022-11-15,18:21:50.000,319,11047991,14725,0,1668536509,13131.51375346,63.267985620004765,53576.19286584001 2022-11-15,18:21:54.000,319,11047984,14325,0,1668536513,13131.136520099994,62.993069550000655,53576.053123440004 2022-11-15,18:21:58.000,319,11047981,14285,0,1668536517,13131.149992719998,62.774546519998694,53576.02517496001 2022-11-15,18:22:02.000,319,11048026,14485,0,1668536521,13131.183674269989,62.67585870000039,53575.885432560004 2022-11-15,18:22:06.000,319,11048057,14365,0,1668536525,13131.39249988,62.70405521999783,53575.8644712 2022-11-15,18:22:10.000,319,11048003,14485,0,1668536529,13131.43291774,62.85208694999892,53575.73171592001 2022-11-15,18:22:14.000,319,11047986,14645,0,1668536533,13131.55417132,62.89438173000235,53575.73171592001 2022-11-15,18:22:18.000,319,11048002,14605,0,1668536537,13131.729315379991,62.85913607999828,53575.7247288 2022-11-15,18:22:22.000,319,11047989,14365,0,1668536541,13131.965086229997,62.823890430001484,53575.82254848 2022-11-15,18:22:26.000,319,11048030,14365,0,1668536545,13132.045921949997,62.84503781999956,53575.89241968 2022-11-15,18:22:30.000,319,11048039,14565,0,1668536549,13131.904459439997,62.986020420001296,53575.87844544001 2022-11-15,18:22:34.000,319,11047966,14645,0,1668536553,13131.641743349996,63.00716780999937,53575.9343424 2022-11-15,18:22:38.000,319,11048056,14565,0,1668536557,13131.311664159999,62.83093956000084,53575.836522720005 2022-11-15,18:22:42.000,319,11047927,14445,0,1668536561,13131.028739139998,62.577170880002086,53575.668831840005 2022-11-15,18:22:46.000,319,11047997,14725,0,1668536565,13131.042211759988,62.52077783999994,53575.73171592001 2022-11-15,18:22:50.000,319,11047994,14525,0,1668536569,13131.069156999998,62.49963045000186,53575.6548576 2022-11-15,18:22:54.000,319,11047995,14485,0,1668536573,13131.149992719998,62.591269140000804,53575.63389624 2022-11-15,18:22:58.000,319,11048029,14565,0,1668536577,13131.203883199989,62.71110435000446,53575.619922000005 2022-11-15,18:23:02.000,319,11048057,14645,0,1668536581,13131.143256409989,62.70405521999783,53575.54306368001 2022-11-15,18:23:06.000,319,11048032,14605,0,1668536585,13130.873804009992,62.61241652999888,53575.55703792 2022-11-15,18:23:10.000,319,11047992,14605,0,1668536589,13130.49657065,62.400942630003556,53575.50812808 2022-11-15,18:23:14.000,319,11048003,14485,0,1668536593,13130.35510814,62.05553525999858,53575.403321280006 2022-11-15,18:23:18.000,319,11047992,14405,0,1668536597,13130.597615300001,61.83701223000389,53575.333450080005 2022-11-15,18:23:22.000,319,11047989,14405,0,1668536601,13130.766023049997,61.86520875000133,53575.30550160001 2022-11-15,18:23:26.000,319,11047992,14405,0,1668536605,13130.772759359992,62.365696979999484,53575.31248872 2022-11-15,18:23:30.000,319,11048031,14405,0,1668536609,13130.422471239996,62.88733260000299,53575.31248872 2022-11-15,18:23:34.000,319,11048058,14485,0,1668536613,13129.977874779994,63.01421693999873,53575.31947584 2022-11-15,18:23:38.000,319,11048074,14445,0,1668536617,13129.526542009997,62.66176044000167,53575.24960464 2022-11-15,18:23:42.000,319,11047998,14565,0,1668536621,13129.492860459992,62.133075689998805,53575.17973344001 2022-11-15,18:23:46.000,319,11047979,14365,0,1668536625,13129.735367619993,61.87930701000005,53575.03300392 2022-11-15,18:23:50.000,319,11047983,14485,0,1668536629,13130.04523787999,61.97799482999835,53575.01204256001 2022-11-15,18:23:54.000,319,11048029,14485,0,1668536633,13130.15301884,62.16127221000352,53575.067939520006 2022-11-15,18:23:58.000,319,11048008,14645,0,1668536637,13130.004820019989,62.26700916000118,53575.01204256001 2022-11-15,18:24:02.000,319,11047999,14445,0,1668536641,13129.769049169998,62.25291090000246,53574.900248640006 2022-11-15,18:24:06.000,319,11048076,14485,0,1668536645,13129.573696179992,62.22471437999775,53574.87230016001 2022-11-15,18:24:10.000,319,11048021,14325,0,1668536649,13129.405288429996,62.16127221000352,53574.84435168001 2022-11-15,18:24:14.000,319,11048011,14445,0,1668536653,13129.21667175,61.999142220003705,53574.73954488 2022-11-15,18:24:18.000,319,11048013,14445,0,1668536657,13129.102154479995,61.766520930003026,53574.711596400004 2022-11-15,18:24:22.000,319,11047993,14365,0,1668536661,13129.304243779996,61.66078397999809,53574.76749336 2022-11-15,18:24:26.000,319,11047990,14365,0,1668536665,13129.580432490002,61.97799482999835,53574.830377440005 2022-11-15,18:24:30.000,319,11048010,14365,0,1668536669,13129.708422379998,62.4925813200025,53574.879287280004 2022-11-15,18:24:34.000,319,11048026,14765,0,1668536673,13129.600641420002,62.85208694999892,53574.879287280004 2022-11-15,18:24:38.000,319,11047961,14565,0,1668536677,13129.3177164,62.95782390000386,53574.879287280004 2022-11-15,18:24:42.000,319,11047972,14325,0,1668536681,13129.09541817,62.78159564999805,53574.76050624 2022-11-15,18:24:46.000,319,11048024,14525,0,1668536685,13129.041527689995,62.50667958000122,53574.76050624 2022-11-15,18:24:50.000,319,11048002,14165,0,1668536689,13129.07520924,62.28815654999926,53574.613776720005 2022-11-15,18:24:54.000,319,11048021,14605,0,1668536693,13129.17625389,62.175370470002235,53574.66967368 2022-11-15,18:24:58.000,319,11047963,14565,0,1668536697,13129.00784613999,62.15422308000416,53574.69063504 2022-11-15,18:25:02.000,319,11048023,14445,0,1668536701,13128.99437352,62.182419600001595,53574.781467600005 2022-11-15,18:25:06.000,319,11048018,14445,0,1668536705,13129.041527689995,62.25996003000182,53574.781467600005 2022-11-15,18:25:10.000,319,11048007,14525,0,1668536709,13129.122363409995,62.45733566999843,53574.79544184 2022-11-15,18:25:14.000,319,11048013,14205,0,1668536713,13129.25035329999,62.72520261000318,53574.732557760006 2022-11-15,18:25:18.000,319,11048074,14605,0,1668536717,13129.324452709996,63.02126606999809,53574.77448048001 2022-11-15,18:25:22.000,319,11047993,14405,0,1668536721,13129.405288429996,63.1974943200039,53574.8164032 2022-11-15,18:25:26.000,319,11048000,14485,0,1668536725,13129.566959869997,63.211592580002616,53574.89326152001 2022-11-15,18:25:30.000,319,11047942,14485,0,1668536729,13129.560223560002,63.0847082399996,53574.85133880001 2022-11-15,18:25:34.000,319,11048000,14725,0,1668536733,13129.492860459992,62.823890430001484,53574.900248640006 2022-11-15,18:25:38.000,319,11048029,14485,0,1668536737,13129.371606879991,62.68290782999975,53574.91422288 2022-11-15,18:25:42.000,319,11048015,14405,0,1668536741,13129.21667175,62.68995695999911,53574.99108120001 2022-11-15,18:25:46.000,319,11048020,14565,0,1668536745,13129.14930864999,62.809792170002765,53574.92819712 2022-11-15,18:25:50.000,319,11047977,14485,0,1668536749,13129.27729854,63.042413460003445,53574.96313272 2022-11-15,18:25:54.000,319,11047981,14405,0,1668536753,13129.492860459992,63.28913301000284,53574.949158480005 2022-11-15,18:25:58.000,319,11048015,14485,0,1668536757,13129.775785479993,63.507656040004804,53574.96313272 2022-11-15,18:26:02.000,319,11048045,14565,0,1668536761,13129.984611089989,63.71208081000077,53574.96313272 2022-11-15,18:26:06.000,319,11048029,14445,0,1668536765,13130.20690931999,63.74732646000484,53575.03999104001 2022-11-15,18:26:10.000,319,11047955,14325,0,1668536769,13130.42920754999,63.803719499999715,53575.03300392 2022-11-15,18:26:14.000,319,11048004,14565,0,1668536773,13130.44941647999,63.71912994000013,53575.07492664 2022-11-15,18:26:18.000,319,11047972,14565,0,1668536777,13130.462889099996,63.683884290003334,53575.17973344001 2022-11-15,18:26:22.000,319,11048064,14645,0,1668536781,13130.42920754999,63.72617906999949,53575.25659176001 2022-11-15,18:26:26.000,319,11047985,14565,0,1668536785,13130.41573493,63.69093342000269,53575.22165616 2022-11-15,18:26:30.000,319,11048020,14525,0,1668536789,13130.37531707,63.59224560000439,53575.20768192001 2022-11-15,18:26:34.000,319,11048018,14685,0,1668536793,13130.45615279,63.571098209999036,53575.22165616 2022-11-15,18:26:38.000,319,11047951,14485,0,1668536797,13130.590878989991,63.59929473000375,53575.17973344001 2022-11-15,18:26:42.000,319,11048065,14325,0,1668536801,13130.745814119997,63.72617906999949,53575.214669040004 2022-11-15,18:26:46.000,319,11048078,14605,0,1668536805,13130.833386149992,63.89535818999866,53575.24960464 2022-11-15,18:26:50.000,319,11047985,14605,0,1668536809,13130.941167110002,64.04338991999975,53575.284540240005 2022-11-15,18:26:54.000,319,11048048,14445,0,1668536813,13131.109574859998,64.0997829600019,53575.31947584 2022-11-15,18:26:58.000,319,11047980,14485,0,1668536817,13131.163465339989,64.08568470000318,53575.29851448 2022-11-15,18:27:02.000,319,11047982,14445,0,1668536821,13131.244301059989,64.01519340000232,53575.43126976 2022-11-15,18:27:06.000,319,11048034,14325,0,1668536825,13131.257773679994,64.01519340000232,53575.43825688 2022-11-15,18:27:10.000,319,11047954,14885,0,1668536829,13131.156729029994,64.01519340000232,53575.41729552 2022-11-15,18:27:14.000,319,11047985,14365,0,1668536833,13131.156729029994,64.07863557000383,53575.4801796 2022-11-15,18:27:18.000,319,11048072,14485,0,1668536837,13131.176937959994,64.15617600000405,53575.47319248001 2022-11-15,18:27:22.000,319,11047985,14405,0,1668536841,13131.197146889994,64.35355164000066,53575.42428264001 2022-11-15,18:27:26.000,319,11047975,14485,0,1668536845,13131.183674269989,64.33240425000258,53575.42428264001 2022-11-15,18:27:30.000,319,11047955,14405,0,1668536849,13131.217355819994,64.38879729000473,53575.47319248001 2022-11-15,18:27:34.000,319,11048007,14485,0,1668536853,13131.26450998999,64.3817481599981,53575.382359920004 2022-11-15,18:27:38.000,319,11047950,14565,0,1668536857,13131.318400469994,64.36060077000002,53575.39633416001 2022-11-15,18:27:42.000,319,11047991,14405,0,1668536861,13131.38576356999,64.20551990999957,53575.4801796 2022-11-15,18:27:46.000,319,11048082,14445,0,1668536865,13131.46659928999,64.07863557000383,53575.45921824 2022-11-15,18:27:50.000,319,11047988,14565,0,1668536869,13131.439654049995,63.8883090599993,53575.50812808 2022-11-15,18:27:54.000,319,11047963,14325,0,1668536873,13131.520489769995,63.83191602000443,53575.4801796 2022-11-15,18:27:58.000,319,11047963,14605,0,1668536877,13131.54743500999,63.669786030004616,53575.53607656 2022-11-15,18:28:02.000,319,11048020,14485,0,1668536881,13131.42618142999,63.52175430000352,53575.56402504001 2022-11-15,18:28:06.000,319,11047906,14525,0,1668536885,13131.257773679994,63.571098209999036,53575.51511520001 2022-11-15,18:28:10.000,319,11048129,14565,0,1668536889,13131.197146889994,63.620442120001826,53575.51511520001 2022-11-15,18:28:14.000,319,11048027,14285,0,1668536893,13131.163465339989,63.74732646000484,53575.39633416001 2022-11-15,18:28:18.000,319,11047963,14445,0,1668536897,13131.37229095,63.89535818999866,53575.501140960005 2022-11-15,18:28:22.000,319,11047979,14405,0,1668536901,13131.57438025,63.90240731999802,53575.45921824 2022-11-15,18:28:26.000,319,11047957,14645,0,1668536905,13131.742787999996,63.95175123000081,53575.55703792 2022-11-15,18:28:30.000,319,11048029,14325,0,1668536909,13131.877514200001,63.860112540001865,53575.501140960005 2022-11-15,18:28:34.000,319,11048039,14365,0,1668536913,13131.864041579996,63.82486688999779,53575.55703792 2022-11-15,18:28:38.000,319,11047983,14405,0,1668536917,13131.938140990002,63.74027732999821,53575.550050800004 2022-11-15,18:28:42.000,319,11048100,14445,0,1668536921,13131.978558850002,63.578147339998395,53575.571012160006 2022-11-15,18:28:46.000,319,11047969,14565,0,1668536925,13132.005504089997,63.458312130002014,53575.619922000005 2022-11-15,18:28:50.000,319,11048014,14485,0,1668536929,13132.032449329992,63.2961821400022,53575.550050800004 2022-11-15,18:28:54.000,319,11047964,14405,0,1668536933,13132.093076119992,63.23978910000005,53575.5849864 2022-11-15,18:28:58.000,319,11048054,14405,0,1668536937,13131.971822539992,63.25388735999877,53575.55703792 2022-11-15,18:29:02.000,319,11047995,14405,0,1668536941,13132.214329699993,63.267985620004765,53575.6548576 2022-11-15,18:29:06.000,319,11047988,14645,0,1668536945,13132.349055899998,63.267985620004765,53575.717741680004 2022-11-15,18:29:10.000,319,11047970,14485,0,1668536949,13132.598299369994,63.31732953000028,53575.71075456001 2022-11-15,18:29:14.000,319,11047966,14405,0,1668536953,13132.73302557,63.331427789999,53575.74569016 2022-11-15,18:29:18.000,319,11047955,14205,0,1668536957,13132.881224389996,63.162248669999826,53575.80857424001 2022-11-15,18:29:22.000,319,11047944,14405,0,1668536961,13132.995741660001,63.09880649999832,53575.80158712 2022-11-15,18:29:26.000,319,11048014,14525,0,1668536965,13132.989005349991,62.95782390000386,53575.87145832 2022-11-15,18:29:30.000,319,11048012,14525,0,1668536969,13132.995741660001,62.92962737999915,53575.82254848 2022-11-15,18:29:34.000,319,11047973,14365,0,1668536973,13133.009214279991,62.92257824999979,53575.8644712 2022-11-15,18:29:38.000,319,11047947,14405,0,1668536977,13133.123731549997,62.91552912000043,53575.885432560004 2022-11-15,18:29:42.000,319,11047979,14525,0,1668536981,13133.305611919997,62.873234340004274,53576.04613632001 2022-11-15,18:29:46.000,319,11047960,14605,0,1668536985,13133.426865499998,62.809792170002765,53576.08107192 2022-11-15,18:29:50.000,319,11047913,14365,0,1668536989,13133.467283359998,62.66176044000167,53576.09504616001 2022-11-15,18:29:54.000,319,11047991,14685,0,1668536993,13133.521173839988,62.48553219000314,53576.11600752001 2022-11-15,18:29:58.000,319,11047953,14685,0,1668536997,13133.581800629989,62.302254809997976,53576.15793024 2022-11-15,18:30:02.000,319,11047983,14485,0,1668537001,13133.662636349989,62.20356698999967,53576.13696888 2022-11-15,18:30:06.000,319,11047938,14605,0,1668537005,13133.74347206999,62.16127221000352,53576.122994640005 2022-11-15,18:30:10.000,319,11047984,14485,0,1668537009,13133.898407199995,62.21061611999903,53576.241775680006 2022-11-15,18:30:14.000,319,11047998,14445,0,1668537013,13133.84451671999,62.29520567999862,53576.241775680006 2022-11-15,18:30:18.000,319,11047954,14525,0,1668537017,13133.87146196,62.27405829000054,53576.31164688001 2022-11-15,18:30:22.000,319,11047914,14565,0,1668537021,13133.94556136999,62.27405829000054,53576.37453096 2022-11-15,18:30:26.000,319,11047931,14365,0,1668537025,13133.78388992999,62.175370470002235,53576.409466560006 2022-11-15,18:30:30.000,319,11048092,14365,0,1668537029,13133.80409885999,62.21061611999903,53576.41645368 2022-11-15,18:30:34.000,319,11048015,14645,0,1668537033,13133.938825059995,62.231763510004384,53576.45138928001 2022-11-15,18:30:38.000,319,11048039,14205,0,1668537037,13133.95229768,62.182419600001595,53576.47933776001 2022-11-15,18:30:42.000,319,11048057,14165,0,1668537041,13133.88493457999,62.175370470002235,53576.4234408 2022-11-15,18:30:46.000,319,11048005,14125,0,1668537045,13133.81083517,62.0343878700005,53576.4234408 2022-11-15,18:30:50.000,319,11047993,14605,0,1668537049,13133.76368099999,61.829963100004534,53576.43042792001 2022-11-15,18:30:54.000,319,11048038,14325,0,1668537053,13133.689581589999,61.68193137000344,53576.46536352 2022-11-15,18:30:58.000,319,11048057,14605,0,1668537057,13133.642427419989,61.55504703000042,53576.47235064 2022-11-15,18:31:02.000,319,11048056,14285,0,1668537061,13133.615482179994,61.43521182000404,53576.46536352 2022-11-15,18:31:06.000,319,11048056,14525,0,1668537065,13133.756944689994,61.60439094000321,53576.46536352 2022-11-15,18:31:10.000,319,11047952,14525,0,1668537069,13133.837780409995,61.66783311000472,53576.43741504 2022-11-15,18:31:14.000,319,11048004,14485,0,1668537073,13133.84451671999,61.74537353999767,53576.521260479996 2022-11-15,18:31:18.000,319,11048008,14485,0,1668537077,13133.77041731,61.8229139699979,53576.47235064 2022-11-15,18:31:22.000,319,11047978,14245,0,1668537081,13133.628954799999,61.773570060002385,53576.39549232 2022-11-15,18:31:26.000,319,11047929,14485,0,1668537085,13133.474019669993,61.66783311000472,53576.36055672001 2022-11-15,18:31:30.000,319,11048011,14365,0,1668537089,13133.413392879993,61.58324354999786,53576.388505200004 2022-11-15,18:31:34.000,319,11048039,14245,0,1668537093,13133.339293470002,61.42111355999805,53576.33260824001 2022-11-15,18:31:38.000,319,11048002,14325,0,1668537097,13133.218039890002,61.3294748699991,53576.290685520005 2022-11-15,18:31:42.000,319,11047962,14365,0,1668537101,13133.170885719992,61.20259053000336,53576.36055672001 2022-11-15,18:31:46.000,319,11048003,14685,0,1668537105,13133.123731549997,61.082755319999706,53576.30465976 2022-11-15,18:31:50.000,319,11048028,14525,0,1668537109,13133.063104759996,61.089804449999065,53576.28369840001 2022-11-15,18:31:54.000,319,11047918,14605,0,1668537113,13133.090049999992,61.089804449999065,53576.30465976 2022-11-15,18:31:58.000,319,11047938,14405,0,1668537117,13133.143940479997,61.0193131499982,53576.26972416 2022-11-15,18:32:02.000,319,11048028,14405,0,1668537121,13133.130467859992,61.082755319999706,53576.21382720001 2022-11-15,18:32:06.000,319,11047993,14725,0,1668537125,13133.197830960002,61.146197490001214,53576.20684008 2022-11-15,18:32:10.000,319,11047973,14405,0,1668537129,13133.211303579992,61.139148360001855,53576.220814320004 2022-11-15,18:32:14.000,319,11048028,14365,0,1668537133,13133.164149409997,61.21668879000208,53576.10203328 2022-11-15,18:32:18.000,319,11048085,14565,0,1668537137,13133.123731549997,61.2307870500008,53576.14395600001 2022-11-15,18:32:22.000,319,11047960,14645,0,1668537141,13133.076577380001,61.371769650002534,53576.19286584001 2022-11-15,18:32:26.000,319,11047933,14445,0,1668537145,13133.009214279991,61.364720520003175,53576.122994640005 2022-11-15,18:32:30.000,319,11048001,14605,0,1668537149,13132.89469701,61.4775066000002,53576.053123440004 2022-11-15,18:32:34.000,319,11047916,14445,0,1668537153,13132.7532345,61.4422609500034,53576.018187839996 2022-11-15,18:32:38.000,319,11047982,14365,0,1668537157,13132.739761879995,61.42111355999805,53576.074084800006 2022-11-15,18:32:42.000,319,11048001,14845,0,1668537161,13132.69260771,61.39996616999997,53575.885432560004 2022-11-15,18:32:46.000,319,11048036,14405,0,1668537165,13132.71281664,61.46340834000148,53575.85748408001 2022-11-15,18:32:50.000,319,11048031,14885,0,1668537169,13132.820597599995,61.491604859998915,53575.885432560004 2022-11-15,18:32:54.000,319,11048047,14405,0,1668537173,13132.73302557,61.51980138000363,53575.92735528001 2022-11-15,18:32:58.000,319,11048052,14565,0,1668537177,13132.67239878,61.533899640002346,53575.80158712 2022-11-15,18:33:02.000,319,11048003,14365,0,1668537181,13132.658926159995,61.4422609500034,53575.94132952 2022-11-15,18:33:06.000,319,11047970,14605,0,1668537185,13132.598299369994,61.357671390003816,53575.850496959996 2022-11-15,18:33:10.000,319,11048073,14285,0,1668537189,13132.598299369994,61.308327480001026,53575.81556136 2022-11-15,18:33:14.000,319,11047993,14405,0,1668537193,13132.450100549999,61.34357312999782,53575.8644712 2022-11-15,18:33:18.000,319,11047946,14685,0,1668537197,13132.443364239989,61.33652399999846,53575.82254848 2022-11-15,18:33:22.000,319,11047908,14645,0,1668537201,13132.301901729988,61.39996616999997,53575.73171592001 2022-11-15,18:33:26.000,319,11047982,14485,0,1668537205,13132.301901729988,61.42816269000468,53575.717741680004 2022-11-15,18:33:30.000,319,11048023,14245,0,1668537209,13132.355792209994,61.51980138000363,53575.64787048 2022-11-15,18:33:34.000,319,11047942,14565,0,1668537213,13132.396210069994,61.58324354999786,53575.62690912 2022-11-15,18:33:38.000,319,11047956,14405,0,1668537217,13132.402946379989,61.51980138000363,53575.64787048 2022-11-15,18:33:42.000,319,11047995,14325,0,1668537221,13132.382737449989,61.46340834000148,53575.619922000005 2022-11-15,18:33:46.000,319,11048082,14405,0,1668537225,13132.389473759999,61.30127835000167,53575.66184472001 2022-11-15,18:33:50.000,319,11047964,14485,0,1668537229,13132.295165419993,61.17439400999865,53575.62690912 2022-11-15,18:33:54.000,319,11048022,14325,0,1668537233,13132.335583279993,61.146197490001214,53575.67581896 2022-11-15,18:33:58.000,319,11047906,14485,0,1668537237,13132.301901729988,61.06160793000163,53575.6548576 2022-11-15,18:34:02.000,319,11048000,14565,0,1668537241,13132.187384459998,61.04750967000291,53575.61293488001 2022-11-15,18:34:06.000,319,11047933,14245,0,1668537245,13132.194120769993,61.02636228000483,53575.550050800004 2022-11-15,18:34:10.000,319,11047992,14685,0,1668537249,13132.234538629993,61.06160793000163,53575.64787048 2022-11-15,18:34:14.000,319,11047978,14445,0,1668537253,13132.376001139994,61.089804449999065,53575.60594776 2022-11-15,18:34:18.000,319,11047967,14485,0,1668537257,13132.423155309989,61.06865706000099,53575.59197352001 2022-11-15,18:34:22.000,319,11048050,14485,0,1668537261,13132.58482674999,60.92767445999925,53575.738703040006 2022-11-15,18:34:26.000,319,11047977,14525,0,1668537265,13132.60503567999,60.899477940001816,53575.7946 2022-11-15,18:34:30.000,319,11047981,14565,0,1668537269,13132.52419995999,60.82193751000159,53575.75966440001 2022-11-15,18:34:34.000,319,11048026,14725,0,1668537273,13132.510727339999,60.80079012000351,53575.74569016 2022-11-15,18:34:38.000,319,11047989,14245,0,1668537277,13132.46357316999,60.75849534000008,53575.76665152 2022-11-15,18:34:42.000,319,11047923,14525,0,1668537281,13132.268220179998,60.80079012000351,53575.6548576 2022-11-15,18:34:46.000,319,11047963,14565,0,1668537285,13132.328846969998,60.82193751000159,53575.69678032 2022-11-15,18:34:50.000,319,11047932,14405,0,1668537289,13132.409682689999,60.75849534000008,53575.5849864 2022-11-15,18:34:54.000,319,11048043,14285,0,1668537293,13132.490518409999,60.71620056000393,53575.66184472001 2022-11-15,18:34:58.000,319,11048004,14365,0,1668537297,13132.54440888999,60.61751273999835,53575.6548576 2022-11-15,18:35:02.000,319,11048027,14405,0,1668537301,13132.59156306,60.3919405800043,53575.76665152 2022-11-15,18:35:06.000,319,11047950,14645,0,1668537305,13132.490518409999,60.222761459997855,53575.82254848 2022-11-15,18:35:10.000,319,11048028,14445,0,1668537309,13132.429891619999,60.07472973000404,53575.77363864 2022-11-15,18:35:14.000,319,11047944,14405,0,1668537313,13132.389473759999,60.00423843000317,53575.68280608001 2022-11-15,18:35:18.000,319,11048024,14405,0,1668537317,13132.470309479999,60.06063146999804,53575.7247288 2022-11-15,18:35:22.000,319,11047977,14285,0,1668537321,13132.274956489993,60.279154500000004,53575.59896064 2022-11-15,18:35:26.000,319,11047963,14645,0,1668537325,13132.362528519989,60.462431879997894,53575.62690912 2022-11-15,18:35:30.000,319,11048043,14445,0,1668537329,13132.173911839993,60.47653014000389,53575.54306368001 2022-11-15,18:35:34.000,319,11047948,14525,0,1668537333,13132.248011249998,60.3919405800043,53575.60594776 2022-11-15,18:35:38.000,319,11047988,14645,0,1668537337,13132.268220179998,60.22981059000449,53575.56402504001 2022-11-15,18:35:42.000,319,11048043,14525,0,1668537341,13132.328846969998,60.088827990002756,53575.64088336001 2022-11-15,18:35:46.000,319,11048014,14405,0,1668537345,13132.376001139994,59.92669800000294,53575.61293488001 2022-11-15,18:35:50.000,319,11048060,14205,0,1668537349,13132.295165419993,59.912599740004225,53575.62690912 2022-11-15,18:35:54.000,319,11047997,14405,0,1668537353,13132.301901729988,59.89850147999823,53575.62690912 2022-11-15,18:35:58.000,319,11047930,14485,0,1668537357,13132.241274939988,59.912599740004225,53575.60594776 2022-11-15,18:36:02.000,319,11048009,14525,0,1668537361,13132.005504089997,59.9689927799991,53575.48716672 2022-11-15,18:36:06.000,319,11048071,14245,0,1668537365,13131.998767780002,59.94784539000102,53575.4801796 2022-11-15,18:36:10.000,319,11047990,14365,0,1668537369,13131.917932060001,59.92669800000294,53575.47319248001 2022-11-15,18:36:14.000,319,11047970,14485,0,1668537373,13131.958349920002,59.87735409000015,53575.382359920004 2022-11-15,18:36:18.000,319,11048039,14405,0,1668537377,13131.992031469992,59.77866627000185,53575.41729552 2022-11-15,18:36:22.000,319,11048008,14165,0,1668537381,13132.133493979993,59.67292932000419,53575.452231120005 2022-11-15,18:36:26.000,319,11048057,14285,0,1668537385,13132.194120769993,59.679978450003546,53575.54306368001 2022-11-15,18:36:30.000,319,11047982,14445,0,1668537389,13132.261483869988,59.72932235999906,53575.48716672 2022-11-15,18:36:34.000,319,11047945,14285,0,1668537393,13132.120021360002,59.806862789999286,53575.571012160006 2022-11-15,18:36:38.000,319,11048011,14405,0,1668537397,13132.039185640002,59.77161714000249,53575.53607656 2022-11-15,18:36:42.000,319,11048064,14565,0,1668537401,13131.803414789996,59.644732799999474,53575.38934704 2022-11-15,18:36:46.000,319,11048016,14525,0,1668537405,13131.62827072999,59.510799330004374,53575.43825688 2022-11-15,18:36:50.000,319,11047952,14285,0,1668537409,13131.51375346,59.32047281999985,53575.35441144001 2022-11-15,18:36:54.000,319,11047940,14285,0,1668537413,13131.621534419995,59.278178040003695,53575.36838568 2022-11-15,18:36:58.000,319,11047955,14645,0,1668537417,13131.73605169,59.31342369000049,53575.36838568 2022-11-15,18:37:02.000,319,11047982,14485,0,1668537421,13131.850568959992,59.36981673000264,53575.38934704 2022-11-15,18:37:06.000,319,11048009,14445,0,1668537425,13131.911195749992,59.53899585000181,53575.43126976 2022-11-15,18:37:10.000,319,11047970,14405,0,1668537429,13132.012240399992,59.6235854100014,53575.4103084 2022-11-15,18:37:14.000,319,11047954,14205,0,1668537433,13132.052658259992,59.7222732299997,53575.39633416001 2022-11-15,18:37:18.000,319,11047960,14405,0,1668537437,13132.018976710002,59.65178192999883,53575.35441144001 2022-11-15,18:37:22.000,319,11048101,14445,0,1668537441,13131.965086229997,59.510799330004374,53575.42428264001 2022-11-15,18:37:26.000,319,11048049,14445,0,1668537445,13131.796678480001,59.48260280999966,53575.29851448 2022-11-15,18:37:30.000,319,11047984,14565,0,1668537449,13131.75626062,59.376865860002,53575.38934704 2022-11-15,18:37:34.000,319,11047999,14445,0,1668537453,13131.54743500999,59.34866934000456,53575.29851448 2022-11-15,18:37:38.000,319,11048017,14485,0,1668537457,13131.500280839995,59.29227630000241,53575.36139856 2022-11-15,18:37:42.000,319,11048032,14565,0,1668537461,13131.50701714999,59.31342369000049,53575.36838568 2022-11-15,18:37:46.000,319,11048026,14525,0,1668537465,13131.46659928999,59.33457107999857,53575.39633416001 2022-11-15,18:37:50.000,319,11047970,14445,0,1668537469,13131.36555463999,59.34866934000456,53575.34742432001 2022-11-15,18:37:54.000,319,11048004,14605,0,1668537473,13131.419445119995,59.39096412000072,53575.31947584 2022-11-15,18:37:58.000,319,11048021,14405,0,1668537477,13131.51375346,59.42620977000479,53575.284540240005 2022-11-15,18:38:02.000,319,11048023,14325,0,1668537481,13131.61479811,59.517848460003734,53575.24960464 2022-11-15,18:38:06.000,319,11047955,14365,0,1668537485,13131.71584276,59.52489759000309,53575.165759200005 2022-11-15,18:38:10.000,319,11047935,14365,0,1668537489,13131.729315379991,59.55309411000053,53575.235630400006 2022-11-15,18:38:14.000,319,11047986,14325,0,1668537493,13131.702370139996,59.56014323999989,53575.20768192001 2022-11-15,18:38:18.000,319,11047986,14285,0,1668537497,13131.69563383,59.53194672000245,53575.284540240005 2022-11-15,18:38:22.000,319,11047963,14405,0,1668537501,13131.58785286999,59.43325890000415,53575.38934704 2022-11-15,18:38:26.000,319,11048043,14565,0,1668537505,13131.44639035999,59.39096412000072,53575.43126976 2022-11-15,18:38:30.000,319,11047984,14285,0,1668537509,13131.26450998999,59.36276760000328,53575.270566 2022-11-15,18:38:34.000,319,11047967,14485,0,1668537513,13131.190410579999,59.34162020999793,53575.333450080005 2022-11-15,18:38:38.000,319,11047925,14485,0,1668537517,13131.176937959994,59.419160639998154,53575.29152736 2022-11-15,18:38:42.000,319,11048029,14445,0,1668537521,13131.197146889994,59.461455420001585,53575.08890088001 2022-11-15,18:38:46.000,319,11047942,14285,0,1668537525,13131.230828439999,59.517848460003734,53575.03999104001 2022-11-15,18:38:50.000,319,11047988,14565,0,1668537529,13131.311664159999,59.5883397600046,53575.095888 2022-11-15,18:38:54.000,319,11048041,14325,0,1668537533,13131.480071909995,59.6235854100014,53575.10287512 2022-11-15,18:38:58.000,319,11047987,14365,0,1668537537,13131.51375346,59.61653628000204,53575.06095240001 2022-11-15,18:39:02.000,319,11047986,14365,0,1668537541,13131.540698699995,59.644732799999474,53575.17973344001 2022-11-15,18:39:06.000,319,11047857,14365,0,1668537545,13131.44639035999,59.56014323999989,53575.2006948 2022-11-15,18:39:10.000,319,11048040,14685,0,1668537549,13131.318400469994,59.56014323999989,53575.2006948 2022-11-15,18:39:14.000,319,11048010,14325,0,1668537553,13131.116311169993,59.398013250000076,53575.18672056001 2022-11-15,18:39:18.000,319,11047939,14325,0,1668537557,13131.015266519993,59.33457107999857,53575.15877208001 2022-11-15,18:39:22.000,319,11047976,14445,0,1668537561,13130.941167110002,59.24998151999898,53575.17274632 2022-11-15,18:39:26.000,319,11047941,14725,0,1668537565,13130.995057589993,59.285227170003054,53575.116849360005 2022-11-15,18:39:30.000,319,11048083,14325,0,1668537569,13131.096102239993,59.29932543000177,53575.08890088001 2022-11-15,18:39:34.000,319,11048009,14285,0,1668537573,13131.237564749994,59.29227630000241,53575.05396528 2022-11-15,18:39:38.000,319,11048012,14165,0,1668537577,13131.399236189995,59.278178040003695,53575.06095240001 2022-11-15,18:39:42.000,319,11048018,14565,0,1668537581,13131.42618142999,59.271128910004336,53575.1308236 2022-11-15,18:39:46.000,319,11047957,14245,0,1668537585,13131.399236189995,59.29227630000241,53575.095888 2022-11-15,18:39:50.000,319,11048020,14365,0,1668537589,13131.358818329994,59.25703064999834,53575.095888 2022-11-15,18:39:54.000,319,11047927,14405,0,1668537593,13131.271246299999,59.25703064999834,53575.08191376 2022-11-15,18:39:58.000,319,11047955,14485,0,1668537597,13131.217355819994,59.36276760000328,53575.116849360005 2022-11-15,18:40:02.000,319,11047964,14365,0,1668537601,13131.123047479989,59.48965193999902,53575.03999104001 2022-11-15,18:40:06.000,319,11047962,14205,0,1668537605,13131.116311169993,59.61653628000204,53575.03999104001 2022-11-15,18:40:10.000,319,11048002,14205,0,1668537609,13131.055684379993,59.53899585000181,53575.067939520006 2022-11-15,18:40:14.000,319,11048029,14565,0,1668537613,13130.974848659993,59.44030803000351,53575.13781072001 2022-11-15,18:40:18.000,319,11048030,14325,0,1668537617,13130.853595079992,59.30637456000113,53575.08191376 2022-11-15,18:40:22.000,319,11048017,14645,0,1668537621,13130.961376040003,59.172441089998756,53575.15178496 2022-11-15,18:40:26.000,319,11047973,14285,0,1668537625,13130.974848659993,59.30637456000113,53575.01902968001 2022-11-15,18:40:30.000,319,11047987,14325,0,1668537629,13131.190410579999,59.461455420001585,53575.07492664 2022-11-15,18:40:34.000,319,11048031,14365,0,1668537633,13131.35208202,59.60948715000268,53574.998068320005 2022-11-15,18:40:38.000,319,11048017,14525,0,1668537637,13131.38576356999,59.679978450003546,53575.03999104001 2022-11-15,18:40:42.000,319,11047985,14405,0,1668537641,13131.30492784999,59.60243802000332,53574.96313272 2022-11-15,18:40:46.000,319,11047973,14405,0,1668537645,13131.244301059989,59.4755536800003,53575.03999104001 2022-11-15,18:40:50.000,319,11047942,14525,0,1668537649,13131.210619509999,59.39096412000072,53575.00505544 2022-11-15,18:40:54.000,319,11047951,14365,0,1668537653,13131.237564749994,59.42620977000479,53575.0260168 2022-11-15,18:40:58.000,319,11047876,14605,0,1668537657,13131.291455229999,59.65178192999883,53575.12383648 2022-11-15,18:41:02.000,319,11047975,14485,0,1668537661,13131.271246299999,59.74342061999778,53575.165759200005 2022-11-15,18:41:06.000,319,11047956,14325,0,1668537665,13131.224092129989,59.89145234999887,53575.0260168 2022-11-15,18:41:10.000,319,11048053,14365,0,1668537669,13131.163465339989,59.919648870003584,53575.08890088001 2022-11-15,18:41:14.000,319,11047956,14525,0,1668537673,13131.163465339989,59.863255830001435,53575.0260168 2022-11-15,18:41:18.000,319,11048008,14485,0,1668537677,13131.210619509999,59.74342061999778,53575.08890088001 2022-11-15,18:41:22.000,319,11047911,14525,0,1668537681,13131.190410579999,59.70817497000098,53574.87230016001 2022-11-15,18:41:26.000,319,11047986,14525,0,1668537685,13131.210619509999,59.78571540000121,53574.8862744 2022-11-15,18:41:30.000,319,11047932,14645,0,1668537689,13131.32513677999,59.84915757000272,53574.9561456 2022-11-15,18:41:34.000,319,11047977,14565,0,1668537693,13131.36555463999,59.92669800000294,53574.85832592 2022-11-15,18:41:38.000,319,11047986,14645,0,1668537697,13131.540698699995,59.88440321999951,53574.9561456 2022-11-15,18:41:42.000,319,11048057,14365,0,1668537701,13131.51375346,59.905550610004866,53574.92819712 2022-11-15,18:41:46.000,319,11047936,14405,0,1668537705,13131.53396239,59.79981365999993,53574.96313272 2022-11-15,18:41:50.000,319,11047986,14525,0,1668537709,13131.51375346,59.75046975000441,53574.949158480005 2022-11-15,18:41:54.000,319,11047975,14525,0,1668537713,13131.480071909995,59.71522410000034,53574.93518424 2022-11-15,18:41:58.000,319,11047936,14565,0,1668537717,13131.540698699995,59.687027580002905,53574.96313272 2022-11-15,18:42:02.000,319,11048037,14285,0,1668537721,13131.48680821999,59.644732799999474,53574.998068320005 2022-11-15,18:42:06.000,319,11048002,14645,0,1668537725,13131.51375346,59.61653628000204,53574.879287280004 2022-11-15,18:42:10.000,319,11047937,14485,0,1668537729,13131.61479811,59.53899585000181,53574.85832592 2022-11-15,18:42:14.000,319,11048027,14565,0,1668537733,13131.682161209996,59.56719236999925,53574.80941608 2022-11-15,18:42:18.000,319,11047986,14485,0,1668537737,13131.73605169,59.53194672000245,53574.82339032001 2022-11-15,18:42:22.000,319,11047966,14565,0,1668537741,13131.890986819992,59.39096412000072,53574.90723576 2022-11-15,18:42:26.000,319,11047993,14525,0,1668537745,13131.998767780002,59.35571847000392,53574.8862744 2022-11-15,18:42:30.000,319,11048047,14485,0,1668537749,13132.221066009988,59.221785000001546,53574.830377440005 2022-11-15,18:42:34.000,319,11047992,14325,0,1668537753,13132.322110659989,59.18653935000475,53574.90723576 2022-11-15,18:42:38.000,319,11047909,14285,0,1668537757,13132.389473759999,59.15129370000068,53574.94217136001 2022-11-15,18:42:42.000,319,11047952,14445,0,1668537761,13132.288429109998,59.045556750003016,53574.900248640006 2022-11-15,18:42:46.000,319,11047945,14565,0,1668537765,13132.241274939988,58.97506545000215,53574.9561456 2022-11-15,18:42:50.000,319,11047901,14405,0,1668537769,13132.146966599998,58.812935460002336,53574.93518424 2022-11-15,18:42:54.000,319,11047949,14365,0,1668537773,13132.140230290002,58.770640679998905,53574.96313272 2022-11-15,18:42:58.000,319,11047991,14525,0,1668537777,13132.113285049993,58.73539503000211,53574.92819712 2022-11-15,18:43:02.000,319,11047959,14565,0,1668537781,13132.254747559993,58.67900198999996,53574.92121000001 2022-11-15,18:43:06.000,319,11047963,14525,0,1668537785,13132.328846969998,58.74244416000147,53575.00505544 2022-11-15,18:43:10.000,319,11047940,14405,0,1668537789,13132.389473759999,58.80588633000298,53574.92819712 2022-11-15,18:43:14.000,319,11047895,14485,0,1668537793,13132.369264829998,58.79883720000362,53574.830377440005 2022-11-15,18:43:18.000,319,11047952,14405,0,1668537797,13132.48378209999,58.80588633000298,53574.99108120001 2022-11-15,18:43:22.000,319,11047976,14645,0,1668537801,13132.389473759999,58.74949329000083,53574.98409408 2022-11-15,18:43:26.000,319,11047952,14605,0,1668537805,13132.328846969998,58.60851068999909,53575.00505544 2022-11-15,18:43:30.000,319,11047976,14525,0,1668537809,13132.261483869988,58.418184180001845,53575.08191376 2022-11-15,18:43:34.000,319,11048022,14405,0,1668537813,13132.099812430002,58.34064375000162,53575.08890088001 2022-11-15,18:43:38.000,319,11047939,14445,0,1668537817,13131.965086229997,58.29834896999819,53575.08890088001 2022-11-15,18:43:42.000,319,11047942,14405,0,1668537821,13131.904459439997,58.27720158000011,53575.0260168 2022-11-15,18:43:46.000,319,11047947,14325,0,1668537825,13131.938140990002,58.31949636000354,53575.10287512 2022-11-15,18:43:50.000,319,11048008,14565,0,1668537829,13131.965086229997,58.411135050002486,53575.07492664 2022-11-15,18:43:54.000,319,11048017,14365,0,1668537833,13131.965086229997,58.43933156999992,53575.14479784 2022-11-15,18:43:58.000,319,11047947,14565,0,1668537837,13132.039185640002,58.39703679000377,53575.12383648 2022-11-15,18:44:02.000,319,11047992,14685,0,1668537841,13131.958349920002,58.27720158000011,53575.12383648 2022-11-15,18:44:06.000,319,11048054,14485,0,1668537845,13131.931404679992,58.19966114999988,53575.12383648 2022-11-15,18:44:10.000,319,11047983,14565,0,1668537849,13131.837096340001,58.02343290000135,53575.095888 2022-11-15,18:44:14.000,319,11048015,14645,0,1668537853,13131.73605169,57.91769595000369,53575.08890088001 2022-11-15,18:44:18.000,319,11047999,14325,0,1668537857,13131.540698699995,57.833106390004104,53575.067939520006 2022-11-15,18:44:22.000,319,11048061,14485,0,1668537861,13131.439654049995,57.769664220002596,53575.15877208001 2022-11-15,18:44:26.000,319,11048028,14725,0,1668537865,13131.311664159999,57.80490986999939,53575.17274632 2022-11-15,18:44:30.000,319,11047953,14445,0,1668537869,13131.203883199989,57.826057260004745,53575.08191376 2022-11-15,18:44:34.000,319,11048000,14605,0,1668537873,13131.102838549989,57.89654855999834,53575.06095240001 2022-11-15,18:44:38.000,319,11047973,14525,0,1668537877,13131.069156999998,57.93884334000177,53575.06095240001 2022-11-15,18:44:42.000,319,11047979,14525,0,1668537881,13131.109574859998,57.92474508000305,53574.94217136001 2022-11-15,18:44:46.000,319,11047984,14525,0,1668537885,13131.224092129989,57.92474508000305,53574.85133880001 2022-11-15,18:44:50.000,319,11047922,14565,0,1668537889,13131.30492784999,57.93884334000177,53574.9561456 2022-11-15,18:44:54.000,319,11047957,14605,0,1668537893,13131.311664159999,57.89654855999834,53574.90723576 2022-11-15,18:44:58.000,319,11048016,14565,0,1668537897,13131.277982609994,57.959990729999845,53574.89326152001 2022-11-15,18:45:02.000,319,11047908,14565,0,1668537901,13131.156729029994,57.93884334000177,53574.93518424 2022-11-15,18:45:06.000,319,11048010,14525,0,1668537905,13131.082629619988,57.959990729999845,53574.8862744 2022-11-15,18:45:10.000,319,11048028,14525,0,1668537909,13130.947903419998,57.91769595000369,53574.82339032001 2022-11-15,18:45:14.000,319,11047955,14685,0,1668537913,13130.961376040003,57.94589247000113,53574.781467600005 2022-11-15,18:45:18.000,319,11048002,14445,0,1668537917,13130.968112349998,57.93884334000177,53574.71858352 2022-11-15,18:45:22.000,319,11047975,14365,0,1668537921,13130.947903419998,57.91769595000369,53574.68364792001 2022-11-15,18:45:26.000,319,11047967,14285,0,1668537925,13131.028739139998,57.86130291000154,53574.64871232 2022-11-15,18:45:30.000,319,11047981,14285,0,1668537929,13131.089365929998,57.91769595000369,53574.62076384 2022-11-15,18:45:34.000,319,11048000,14565,0,1668537933,13131.048948069998,57.97408898999856,53574.59281536 2022-11-15,18:45:38.000,319,11047980,14365,0,1668537937,13131.015266519993,57.91769595000369,53574.59980248 2022-11-15,18:45:42.000,319,11047970,14445,0,1668537941,13131.008530209998,57.91769595000369,53574.65569944001 2022-11-15,18:45:46.000,319,11048046,14565,0,1668537945,13130.981584970003,57.92474508000305,53574.52294416 2022-11-15,18:45:50.000,319,11047996,14405,0,1668537949,13131.042211759988,57.97408898999856,53574.60678960001 2022-11-15,18:45:54.000,319,11048019,14365,0,1668537953,13130.988321279998,58.016383770001994,53574.52993128 2022-11-15,18:45:58.000,319,11047973,14445,0,1668537957,13131.028739139998,57.99523638000392,53574.53691840001 2022-11-15,18:46:02.000,319,11047959,14365,0,1668537961,13130.947903419998,58.002285510003276,53574.43909872001 2022-11-15,18:46:06.000,319,11048138,14405,0,1668537965,13131.001793899988,57.952941600000486,53574.42512448 2022-11-15,18:46:10.000,319,11048031,14685,0,1668537969,13130.947903419998,57.8683520400009,53574.41115024 2022-11-15,18:46:14.000,319,11047977,14205,0,1668537973,13131.022002829988,57.81195899999875,53574.34826616001 2022-11-15,18:46:18.000,319,11047954,14445,0,1668537977,13131.042211759988,57.75556596000388,53574.34127904001 2022-11-15,18:46:22.000,319,11048010,14205,0,1668537981,13131.109574859998,57.63573075000022,53574.397176000006 2022-11-15,18:46:26.000,319,11048009,14045,0,1668537985,13131.156729029994,57.64982900999894,53574.38320176 2022-11-15,18:46:30.000,319,11048009,14645,0,1668537989,13131.096102239993,57.544092060001276,53574.33429192 2022-11-15,18:46:34.000,319,11048039,14405,0,1668537993,13131.022002829988,57.62868162000086,53574.34127904001 2022-11-15,18:46:38.000,319,11047994,14525,0,1668537997,13130.995057589993,57.48769901999913,53574.31333056 2022-11-15,18:46:42.000,319,11047951,14605,0,1668538001,13130.947903419998,57.50884641000448,53574.28538208 2022-11-15,18:46:46.000,319,11047996,14485,0,1668538005,13130.927694489998,57.48064988999977,53574.30634344 2022-11-15,18:46:50.000,319,11047957,14485,0,1668538009,13130.873804009992,57.33966728999803,53574.29935632001 2022-11-15,18:46:54.000,319,11048058,14445,0,1668538013,13130.894012939993,57.38901120000082,53574.34826616001 2022-11-15,18:46:58.000,319,11047950,14205,0,1668538017,13130.833386149992,57.381962070001464,53574.327304800005 2022-11-15,18:47:02.000,319,11048018,14445,0,1668538021,13130.920958180002,57.325569029999315,53574.41115024 2022-11-15,18:47:06.000,319,11048001,14285,0,1668538025,13130.927694489998,57.41720771999826,53574.46704720001 2022-11-15,18:47:10.000,319,11047924,14245,0,1668538029,13130.974848659993,57.501797279997845,53574.45307296 2022-11-15,18:47:14.000,319,11048019,14565,0,1668538033,13131.048948069998,57.558190319999994,53574.494995680005 2022-11-15,18:47:18.000,319,11047878,14565,0,1668538037,13131.129783789998,57.56523944999935,53574.48800856001 2022-11-15,18:47:22.000,319,11047938,14565,0,1668538041,13131.251037369999,57.6568781399983,53574.52294416 2022-11-15,18:47:26.000,319,11047942,14485,0,1668538045,13131.257773679994,57.734418569998525,53574.46006008 2022-11-15,18:47:30.000,319,11047956,14445,0,1668538049,13131.156729029994,57.81195899999875,53574.50896992001 2022-11-15,18:47:34.000,319,11047916,14605,0,1668538053,13131.062420689988,57.8683520400009,53574.55089264 2022-11-15,18:47:38.000,319,11048032,14405,0,1668538057,13131.048948069998,57.8683520400009,53574.613776720005 2022-11-15,18:47:42.000,319,11048006,14645,0,1668538061,13131.035475449993,57.734418569998525,53574.571854 2022-11-15,18:47:46.000,319,11047920,14605,0,1668538065,13130.995057589993,57.607534230002784,53574.60678960001 2022-11-15,18:47:50.000,319,11047975,14765,0,1668538069,13131.109574859998,57.544092060001276,53574.59281536 2022-11-15,18:47:54.000,319,11047913,14565,0,1668538073,13131.102838549989,57.593435970004066,53574.65569944001 2022-11-15,18:47:58.000,319,11048019,14365,0,1668538077,13130.974848659993,57.67097640000429,53574.62076384 2022-11-15,18:48:02.000,319,11047986,14405,0,1668538081,13130.867067699997,57.69212379000237,53574.746532 2022-11-15,18:48:06.000,319,11047995,14405,0,1668538085,13130.819913530002,57.727369439999165,53574.564866880006 2022-11-15,18:48:10.000,319,11047996,14565,0,1668538089,13130.894012939993,57.790811610000674,53574.59281536 2022-11-15,18:48:14.000,319,11047871,14605,0,1668538093,13130.961376040003,57.840155520003464,53574.52993128 2022-11-15,18:48:18.000,319,11048014,14405,0,1668538097,13130.995057589993,57.98818725000456,53574.64871232 2022-11-15,18:48:22.000,319,11047931,14485,0,1668538101,13130.995057589993,58.065727680004784,53574.65569944001 2022-11-15,18:48:26.000,319,11048037,14405,0,1668538105,13131.042211759988,58.05867854999815,53574.6417252 2022-11-15,18:48:30.000,319,11048100,14285,0,1668538109,13131.062420689988,58.136218979998375,53574.62076384 2022-11-15,18:48:34.000,319,11047975,14565,0,1668538113,13130.981584970003,58.136218979998375,53574.63473808001 2022-11-15,18:48:38.000,319,11047960,14205,0,1668538117,13131.096102239993,58.002285510003276,53574.62076384 2022-11-15,18:48:42.000,319,11047976,14405,0,1668538121,13131.203883199989,57.952941600000486,53574.57884112 2022-11-15,18:48:46.000,319,11048073,14525,0,1668538125,13131.36555463999,57.88245029999962,53574.52294416 2022-11-15,18:48:50.000,319,11048032,14645,0,1668538129,13131.459862979995,57.85425378000218,53574.564866880006 2022-11-15,18:48:54.000,319,11048047,14405,0,1668538133,13131.37229095,57.903597689997696,53574.50896992001 2022-11-15,18:48:58.000,319,11047988,14605,0,1668538137,13131.26450998999,57.93179421000241,53574.47403432 2022-11-15,18:49:02.000,319,11047947,14525,0,1668538141,13131.217355819994,57.840155520003464,53574.52294416 2022-11-15,18:49:06.000,319,11047989,14485,0,1668538145,13131.082629619988,57.76261509000324,53574.51595704001 2022-11-15,18:49:10.000,319,11047986,14445,0,1668538149,13131.102838549989,57.600485100003425,53574.42512448 2022-11-15,18:49:14.000,319,11048007,14245,0,1668538153,13131.224092129989,57.501797279997845,53574.43909872001 2022-11-15,18:49:18.000,319,11047991,14405,0,1668538157,13131.33187309,57.593435970004066,53574.33429192 2022-11-15,18:49:22.000,319,11048043,14685,0,1668538161,13131.338609399994,57.67802553000365,53574.30634344 2022-11-15,18:49:26.000,319,11047990,14645,0,1668538165,13131.257773679994,57.80490986999939,53574.35525328 2022-11-15,18:49:30.000,319,11047986,14485,0,1668538169,13131.190410579999,57.84720465000282,53574.27140784001 2022-11-15,18:49:34.000,319,11048001,14485,0,1668538173,13131.048948069998,57.85425378000218,53574.28538208 2022-11-15,18:49:38.000,319,11047959,14525,0,1668538177,13131.015266519993,57.85425378000218,53574.25044648001 2022-11-15,18:49:42.000,319,11047954,14685,0,1668538181,13131.035475449993,57.85425378000218,53574.446085840005 2022-11-15,18:49:46.000,319,11047960,14365,0,1668538185,13131.089365929998,57.903597689997696,53574.34127904001 2022-11-15,18:49:50.000,319,11047994,14405,0,1668538189,13131.015266519993,57.87540117000026,53574.38320176 2022-11-15,18:49:54.000,319,11047947,14485,0,1668538193,13131.022002829988,57.86130291000154,53574.25044648001 2022-11-15,18:49:58.000,319,11047967,14485,0,1668538197,13130.947903419998,57.81900812999811,53574.31333056 2022-11-15,18:50:02.000,319,11048003,14525,0,1668538201,13130.840122460002,57.769664220002596,53574.229485120006 2022-11-15,18:50:06.000,319,11047948,14725,0,1668538205,13130.813177219992,57.776713350001955,53574.159613920005 2022-11-15,18:50:10.000,319,11047967,14205,0,1668538209,13130.712132569992,57.70622205000109,53574.09672984 2022-11-15,18:50:14.000,319,11047990,14645,0,1668538213,13130.604351609996,57.62868162000086,53574.08974272 2022-11-15,18:50:18.000,319,11047967,14725,0,1668538217,13130.523515889996,57.64277987999958,53574.04782 2022-11-15,18:50:22.000,319,11047886,14645,0,1668538221,13130.53698851,57.67802553000365,53574.16660104 2022-11-15,18:50:26.000,319,11047967,14565,0,1668538225,13130.43594386,57.67802553000365,53574.17358816001 2022-11-15,18:50:30.000,319,11048055,14525,0,1668538229,13130.37531707,57.790811610000674,53574.14563968 2022-11-15,18:50:34.000,319,11048053,14525,0,1668538233,13130.26753610999,57.903597689997696,53574.18057528001 2022-11-15,18:50:38.000,319,11048033,14365,0,1668538237,13130.10586466999,57.91769595000369,53574.13865256 2022-11-15,18:50:42.000,319,11048032,14685,0,1668538241,13129.984611089989,57.98818725000456,53574.061794240006 2022-11-15,18:50:46.000,319,11047944,14565,0,1668538245,13129.950929539998,57.959990729999845,53574.110704080005 2022-11-15,18:50:50.000,319,11048060,14605,0,1668538249,13129.903775369989,57.967039859999204,53574.04782 2022-11-15,18:50:54.000,319,11047976,14525,0,1668538253,13129.897039059993,57.952941600000486,53574.09672984 2022-11-15,18:50:58.000,319,11047973,14365,0,1668538257,13129.977874779994,57.98818725000456,53574.040832880004 2022-11-15,18:51:02.000,319,11047976,14565,0,1668538261,13130.018292639994,57.93884334000177,53574.05480712001 2022-11-15,18:51:06.000,319,11048001,14085,0,1668538265,13130.04523787999,57.93179421000241,53574.04782 2022-11-15,18:51:10.000,319,11047952,14725,0,1668538269,13130.18670038999,57.87540117000026,53574.01987152 2022-11-15,18:51:14.000,319,11048040,14405,0,1668538273,13130.24732717999,57.86130291000154,53574.01288440001 2022-11-15,18:51:18.000,319,11048020,14245,0,1668538277,13130.38878968999,57.86130291000154,53574.01987152 2022-11-15,18:51:22.000,319,11047960,14245,0,1668538281,13130.510043269991,57.91064682000433,53574.07576848 2022-11-15,18:51:26.000,319,11048028,14525,0,1668538285,13130.617824230001,57.92474508000305,53574.12467832 2022-11-15,18:51:30.000,319,11047900,14645,0,1668538289,13130.732341499992,57.959990729999845,53574.09672984 2022-11-15,18:51:34.000,319,11047995,14405,0,1668538293,13130.813177219992,57.93884334000177,53574.13865256 2022-11-15,18:51:38.000,319,11047881,14325,0,1668538297,13130.819913530002,57.94589247000113,53574.09672984 2022-11-15,18:51:42.000,319,11048031,14445,0,1668538301,13130.988321279998,57.92474508000305,53574.159613920005 2022-11-15,18:51:46.000,319,11048025,14365,0,1668538305,13131.028739139998,57.91064682000433,53574.23647224 2022-11-15,18:51:50.000,319,11048034,14565,0,1668538309,13131.089365929998,57.88245029999962,53574.22249800001 2022-11-15,18:51:54.000,319,11048045,14485,0,1668538313,13131.197146889994,57.8683520400009,53574.25044648001 2022-11-15,18:51:58.000,319,11047937,14525,0,1668538317,13131.251037369999,57.85425378000218,53574.2574336 2022-11-15,18:52:02.000,319,11047990,14285,0,1668538321,13131.30492784999,57.840155520003464,53574.27140784001 2022-11-15,18:52:06.000,319,11048008,14405,0,1668538325,13131.40597249999,57.783762480001315,53574.2574336 2022-11-15,18:52:10.000,319,11048068,14325,0,1668538329,13131.4733356,57.81900812999811,53574.31333056 2022-11-15,18:52:14.000,319,11048090,14405,0,1668538333,13131.500280839995,57.76261509000324,53574.278394960005 2022-11-15,18:52:18.000,319,11048055,14325,0,1668538337,13131.58785286999,57.76261509000324,53574.2923692 2022-11-15,18:52:22.000,319,11048023,14405,0,1668538341,13131.63500704,57.76261509000324,53574.32031768001 2022-11-15,18:52:26.000,319,11047926,14285,0,1668538345,13131.702370139996,57.81195899999875,53574.397176000006 2022-11-15,18:52:30.000,319,11047969,14365,0,1668538349,13131.722579069996,57.75556596000388,53574.39018888001 2022-11-15,18:52:34.000,319,11048089,14245,0,1668538353,13131.73605169,57.734418569998525,53574.39018888001 2022-11-15,18:52:38.000,319,11048002,14445,0,1668538357,13131.762996929996,57.68507466000301,53574.41813736001 2022-11-15,18:52:42.000,319,11048002,14565,0,1668538361,13131.73605169,57.71327118000045,53574.43909872001 2022-11-15,18:52:46.000,319,11048042,14405,0,1668538365,13131.59458918,57.741467699997884,53574.3622404 2022-11-15,18:52:50.000,319,11048019,14325,0,1668538369,13131.62827072999,57.70622205000109,53574.4321116 2022-11-15,18:52:54.000,319,11047962,14565,0,1668538373,13131.49354453,57.69917292000173,53574.327304800005 2022-11-15,18:52:58.000,319,11048008,14525,0,1668538377,13131.43291774,57.62868162000086,53574.39018888001 2022-11-15,18:53:02.000,319,11047826,14485,0,1668538381,13131.338609399994,57.64982900999894,53574.52993128 2022-11-15,18:53:06.000,319,11048092,14325,0,1668538385,13131.217355819994,57.600485100003425,53574.50896992001 2022-11-15,18:53:10.000,319,11047985,14285,0,1668538389,13131.035475449993,57.56523944999935,53574.50896992001 2022-11-15,18:53:14.000,319,11048020,14525,0,1668538393,13130.880540320002,57.551141190000635,53574.50896992001 2022-11-15,18:53:18.000,319,11048030,14525,0,1668538397,13130.772759359992,57.51589554000384,53574.446085840005 2022-11-15,18:53:22.000,319,11047964,14565,0,1668538401,13130.651505779992,57.44540424000297,53574.3622404 2022-11-15,18:53:26.000,319,11048000,14245,0,1668538405,13130.55719744,57.48769901999913,53574.29935632001 2022-11-15,18:53:30.000,319,11047992,14365,0,1668538409,13130.53698851,57.45950250000169,53574.31333056 2022-11-15,18:53:34.000,319,11048033,14525,0,1668538413,13130.422471239996,57.47360076000041,53574.27140784001 2022-11-15,18:53:38.000,319,11047975,14405,0,1668538417,13130.37531707,57.431305980004254,53574.18057528001 2022-11-15,18:53:42.000,319,11047948,14445,0,1668538421,13130.43594386,57.41720771999826,53574.278394960005 2022-11-15,18:53:46.000,319,11047866,14645,0,1668538425,13130.44941647999,57.46655163000105,53574.229485120006 2022-11-15,18:53:50.000,319,11047961,14445,0,1668538429,13130.382053379995,57.494748149998486,53574.19454952 2022-11-15,18:53:54.000,319,11047973,14445,0,1668538433,13130.30795396999,57.53704293000192,53574.229485120006 2022-11-15,18:53:58.000,319,11048006,14445,0,1668538437,13130.28774503999,57.50884641000448,53574.22249800001 2022-11-15,18:54:02.000,319,11048047,14565,0,1668538441,13130.15301884,57.47360076000041,53574.040832880004 2022-11-15,18:54:06.000,319,11047958,14365,0,1668538445,13130.179964079995,57.47360076000041,53574.02685864 2022-11-15,18:54:10.000,319,11048072,14565,0,1668538449,13130.23385456,57.424256850004895,53574.08275560001 2022-11-15,18:54:14.000,319,11047970,14605,0,1668538453,13130.23385456,57.46655163000105,53574.04782 2022-11-15,18:54:18.000,319,11047955,14365,0,1668538457,13130.179964079995,57.47360076000041,53574.03384576001 2022-11-15,18:54:22.000,319,11047981,14725,0,1668538461,13130.22711824999,57.48064988999977,53574.02685864 2022-11-15,18:54:26.000,319,11048007,14565,0,1668538465,13130.159755149994,57.46655163000105,53573.991923040005 2022-11-15,18:54:30.000,319,11047950,14485,0,1668538469,13130.220381939995,57.45950250000169,53573.9779488 2022-11-15,18:54:34.000,319,11047987,14445,0,1668538473,13130.30795396999,57.46655163000105,53573.99891016 2022-11-15,18:54:38.000,319,11048026,14485,0,1668538477,13130.35510814,57.551141190000635,53574.01987152 2022-11-15,18:54:42.000,319,11047963,14685,0,1668538481,13130.382053379995,57.58638684000471,53573.92903896 2022-11-15,18:54:46.000,319,11047947,14685,0,1668538485,13130.28774503999,57.600485100003425,53573.95000032 2022-11-15,18:54:50.000,319,11047975,14525,0,1668538489,13130.32816289999,57.62868162000086,53573.85916776 2022-11-15,18:54:54.000,319,11047967,14285,0,1668538493,13130.37531707,57.57228857999871,53573.83121928 2022-11-15,18:54:58.000,319,11047945,14445,0,1668538497,13130.47636172,57.52999380000256,53573.81025792 2022-11-15,18:55:02.000,319,11047916,14685,0,1668538501,13130.543724819996,57.57228857999871,53573.92205184 2022-11-15,18:55:06.000,319,11047926,14485,0,1668538505,13130.55719744,57.57228857999871,53573.873142000004 2022-11-15,18:55:10.000,319,11048005,14565,0,1668538509,13130.698659950001,57.57933770999807,53573.84519352001 2022-11-15,18:55:14.000,319,11048000,14565,0,1668538513,13130.651505779992,57.544092060001276,53573.84519352001 2022-11-15,18:55:18.000,319,11047991,14365,0,1668538517,13130.698659950001,57.5229446700032,53573.873142000004 2022-11-15,18:55:22.000,319,11048001,14285,0,1668538521,13130.759286740002,57.424256850004895,53573.76833520001 2022-11-15,18:55:26.000,319,11047900,14445,0,1668538525,13130.806440909997,57.44540424000297,53573.83121928 2022-11-15,18:55:30.000,319,11047981,14565,0,1668538529,13130.772759359992,57.424256850004895,53573.74737384001 2022-11-15,18:55:34.000,319,11047987,14645,0,1668538533,13130.813177219992,57.41720771999826,53573.76833520001 2022-11-15,18:55:38.000,319,11047968,14365,0,1668538537,13130.792968289992,57.35376555000403,53573.74737384001 2022-11-15,18:55:42.000,319,11048022,14285,0,1668538541,13130.813177219992,57.318519899999956,53573.873142000004 2022-11-15,18:55:46.000,319,11048057,14445,0,1668538545,13130.941167110002,57.332618159998674,53573.88711624001 2022-11-15,18:55:50.000,319,11047990,14485,0,1668538549,13130.941167110002,57.332618159998674,53573.88711624001 2022-11-15,18:55:54.000,319,11047984,14565,0,1668538553,13131.008530209998,57.332618159998674,53573.991923040005 2022-11-15,18:55:58.000,319,11047940,14565,0,1668538557,13131.015266519993,57.36081468000339,53573.92903896 2022-11-15,18:56:02.000,319,11047964,14405,0,1668538561,13131.015266519993,57.34671642000467,53573.873142000004 2022-11-15,18:56:06.000,319,11047986,14565,0,1668538565,13131.048948069998,57.318519899999956,53573.9080776 2022-11-15,18:56:10.000,319,11047981,14405,0,1668538569,13131.062420689988,57.24802859999909,53573.83121928 2022-11-15,18:56:14.000,319,11048032,14485,0,1668538573,13131.089365929998,57.23393034000037,53573.991923040005 2022-11-15,18:56:18.000,319,11047926,14365,0,1668538577,13131.001793899988,57.149340780000784,53573.99891016 2022-11-15,18:56:22.000,319,11048004,14565,0,1668538581,13131.089365929998,57.092947739998635,53573.95698744 2022-11-15,18:56:26.000,319,11047945,14325,0,1668538585,13131.129783789998,57.00835817999905,53574.040832880004 2022-11-15,18:56:30.000,319,11047974,14405,0,1668538589,13131.163465339989,56.973112530002254,53574.05480712001 2022-11-15,18:56:34.000,319,11047972,14405,0,1668538593,13131.109574859998,56.98016166000161,53574.05480712001 2022-11-15,18:56:38.000,319,11048021,14685,0,1668538597,13131.143256409989,57.04360383000312,53574.06878136 2022-11-15,18:56:42.000,319,11047960,14685,0,1668538601,13131.123047479989,57.05065296000248,53574.03384576001 2022-11-15,18:56:46.000,319,11047909,14365,0,1668538605,13131.089365929998,56.959014270003536,53574.04782 2022-11-15,18:56:50.000,319,11047972,14565,0,1668538609,13131.096102239993,56.916719490000105,53574.061794240006 2022-11-15,18:56:54.000,319,11047991,14445,0,1668538613,13131.062420689988,56.89557210000203,53574.07576848 2022-11-15,18:56:58.000,319,11047952,14485,0,1668538617,13131.028739139998,56.8532773199986,53574.08974272 2022-11-15,18:57:02.000,319,11048023,14645,0,1668538621,13131.082629619988,56.83212993000052,53574.13865256 2022-11-15,18:57:06.000,319,11047966,14605,0,1668538625,13131.109574859998,56.75458950000029,53574.13166544001 2022-11-15,18:57:10.000,319,11048007,14525,0,1668538629,13131.022002829988,56.691147329998785,53574.19454952 2022-11-15,18:57:14.000,319,11047965,14485,0,1668538633,13131.028739139998,56.59245951000048,53574.229485120006 2022-11-15,18:57:18.000,319,11047990,14445,0,1668538637,13131.042211759988,56.61360689999856,53574.27140784001 2022-11-15,18:57:22.000,319,11048056,14525,0,1668538641,13131.022002829988,56.52901733999897,53574.19454952 2022-11-15,18:57:26.000,319,11047975,14565,0,1668538645,13130.974848659993,56.52196820999961,53574.26442072 2022-11-15,18:57:30.000,319,11047918,14325,0,1668538649,13130.988321279998,56.550164730004326,53574.29935632001 2022-11-15,18:57:34.000,319,11047926,14205,0,1668538653,13131.001793899988,56.48672256000282,53574.327304800005 2022-11-15,18:57:38.000,319,11048007,14805,0,1668538657,13130.914221869993,56.41623126000195,53574.22249800001 2022-11-15,18:57:42.000,319,11048039,14365,0,1668538661,13130.947903419998,56.3598382199998,53574.2923692 2022-11-15,18:57:46.000,319,11047980,14525,0,1668538665,13130.974848659993,56.324592570003006,53574.34127904001 2022-11-15,18:57:50.000,319,11047995,14485,0,1668538669,13130.934430799993,56.34573996000108,53574.34826616001 2022-11-15,18:57:54.000,319,11048036,14605,0,1668538673,13130.887276629997,56.25410127000214,53574.28538208 2022-11-15,18:57:58.000,319,11048003,14565,0,1668538677,13130.840122460002,56.24000301000342,53574.23647224 2022-11-15,18:58:02.000,319,11047985,14365,0,1668538681,13130.739077810002,56.23295388000406,53574.22249800001 2022-11-15,18:58:06.000,319,11047980,14565,0,1668538685,13130.846858769997,56.12016779999976,53574.1875624 2022-11-15,18:58:10.000,319,11047987,14405,0,1668538689,13130.840122460002,56.148364320004475,53574.17358816001 2022-11-15,18:58:14.000,319,11047881,14365,0,1668538693,13130.920958180002,56.12721692999912,53574.159613920005 2022-11-15,18:58:18.000,319,11047987,14365,0,1668538697,13130.887276629997,56.07787302000361,53574.1875624 2022-11-15,18:58:22.000,319,11047959,14205,0,1668538701,13130.927694489998,56.0144308500021,53574.229485120006 2022-11-15,18:58:26.000,319,11048015,14565,0,1668538705,13130.914221869993,56.00738172000274,53574.23647224 2022-11-15,18:58:30.000,319,11047960,14365,0,1668538709,13130.900749250002,56.00738172000274,53574.21551088 2022-11-15,18:58:34.000,319,11047965,14285,0,1668538713,13130.927694489998,56.049676499998895,53574.19454952 2022-11-15,18:58:38.000,319,11047924,14445,0,1668538717,13130.941167110002,56.00033259000338,53574.23647224 2022-11-15,18:58:42.000,319,11047961,14165,0,1668538721,13130.873804009992,56.03557824000018,53574.229485120006 2022-11-15,18:58:46.000,319,11047935,14645,0,1668538725,13130.826649839997,56.0144308500021,53574.2574336 2022-11-15,18:58:50.000,319,11048016,14365,0,1668538729,13130.860331390002,56.042627369999536,53574.278394960005 2022-11-15,18:58:54.000,319,11048050,14445,0,1668538733,13130.792968289992,56.00738172000274,53574.21551088 2022-11-15,18:58:58.000,319,11048000,14405,0,1668538737,13130.752550429992,55.99328346000402,53574.17358816001 2022-11-15,18:59:02.000,319,11047953,14405,0,1668538741,13130.846858769997,55.94393955000123,53574.27140784001 2022-11-15,18:59:06.000,319,11047980,14565,0,1668538745,13130.880540320002,55.94393955000123,53574.30634344 2022-11-15,18:59:10.000,319,11047956,14445,0,1668538749,13130.914221869993,55.98623433000466,53574.28538208 2022-11-15,18:59:14.000,319,11048006,14565,0,1668538753,13130.867067699997,56.00033259000338,53574.278394960005 2022-11-15,18:59:18.000,319,11047976,14485,0,1668538757,13130.799704600002,56.02147998000146,53574.25044648001 2022-11-15,18:59:22.000,319,11048022,14525,0,1668538761,13130.671714709992,56.042627369999536,53574.13865256 2022-11-15,18:59:26.000,319,11047992,14405,0,1668538765,13130.718868880002,56.02147998000146,53574.07576848 2022-11-15,18:59:30.000,319,11048077,14485,0,1668538769,13130.718868880002,55.99328346000402,53574.19454952 2022-11-15,18:59:34.000,319,11047983,14445,0,1668538773,13130.685187329997,55.94393955000123,53574.061794240006 2022-11-15,18:59:38.000,319,11047931,14365,0,1668538777,13130.644769469996,56.03557824000018,53574.061794240006 2022-11-15,18:59:42.000,319,11048032,14565,0,1668538781,13130.671714709992,56.02147998000146,53574.08974272 2022-11-15,18:59:46.000,319,11047921,14685,0,1668538785,13130.617824230001,56.02147998000146,53574.01288440001 2022-11-15,18:59:50.000,319,11048024,14565,0,1668538789,13130.671714709992,56.03557824000018,53574.04782 2022-11-15,18:59:54.000,319,11047983,14485,0,1668538793,13130.671714709992,56.042627369999536,53573.97096168 2022-11-15,18:59:58.000,319,11047868,14205,0,1668538797,13130.664978399996,56.042627369999536,53573.92903896 2022-11-15,19:00:02.000,319,11048010,14485,0,1668538801,13130.631296849991,56.02147998000146,53573.88711624001 2022-11-15,19:00:06.000,319,11047942,14325,0,1668538805,13130.631296849991,55.95803780999995,53573.90109048 2022-11-15,19:00:10.000,319,11047968,14445,0,1668538809,13130.685187329997,55.90869390000444,53573.91506472001 2022-11-15,19:00:14.000,319,11047907,14485,0,1668538813,13130.624560539996,55.922792160003155,53573.83820640001 2022-11-15,19:00:18.000,319,11048032,14285,0,1668538817,13130.705396259997,55.85934999000165,53573.894103360006 2022-11-15,19:00:22.000,319,11048028,14445,0,1668538821,13130.766023049997,55.8029569499995,53573.91506472001 2022-11-15,19:00:26.000,319,11047950,14525,0,1668538825,13130.779495670002,55.753613040003984,53573.91506472001 2022-11-15,19:00:30.000,319,11047951,14405,0,1668538829,13130.833386149992,55.697220000001835,53573.86615488001 2022-11-15,19:00:34.000,319,11047966,14525,0,1668538833,13130.873804009992,55.67607261000376,53573.84519352001 2022-11-15,19:00:38.000,319,11047981,14485,0,1668538837,13130.900749250002,55.61967957000161,53573.91506472001 2022-11-15,19:00:42.000,319,11048053,14325,0,1668538841,13130.907485559997,55.640826959999686,53573.86615488001 2022-11-15,19:00:46.000,319,11047940,14285,0,1668538845,13130.880540320002,55.58443392000481,53573.88711624001 2022-11-15,19:00:50.000,319,11047960,14285,0,1668538849,13130.813177219992,55.60558131000289,53573.83121928 2022-11-15,19:00:54.000,319,11047900,14485,0,1668538853,13130.826649839997,55.58443392000481,53573.88711624001 2022-11-15,19:00:58.000,319,11047964,14565,0,1668538857,13130.920958180002,55.5562374000001,53573.98493592001 2022-11-15,19:01:02.000,319,11048017,14565,0,1668538861,13130.968112349998,55.60558131000289,53574.04782 2022-11-15,19:01:06.000,319,11048084,14445,0,1668538865,13130.934430799993,55.647876089999045,53574.02685864 2022-11-15,19:01:10.000,319,11047972,14325,0,1668538869,13130.954639729993,55.73951477999799,53574.061794240006 2022-11-15,19:01:14.000,319,11047928,14325,0,1668538873,13130.954639729993,55.8029569499995,53574.08275560001 2022-11-15,19:01:18.000,319,11047994,14325,0,1668538877,13130.927694489998,55.83820260000357,53574.1176912 2022-11-15,19:01:22.000,319,11048010,14245,0,1668538881,13130.813177219992,55.89459563999844,53574.110704080005 2022-11-15,19:01:26.000,319,11048045,14685,0,1668538885,13130.705396259997,55.873448250000365,53574.061794240006 2022-11-15,19:01:30.000,319,11047893,14365,0,1668538889,13130.698659950001,55.922792160003155,53574.03384576001 2022-11-15,19:01:34.000,319,11048008,14565,0,1668538893,13130.698659950001,55.82410434000485,53574.10371696001 2022-11-15,19:01:38.000,319,11047915,14405,0,1668538897,13130.604351609996,55.880497379999724,53574.01987152 2022-11-15,19:01:42.000,319,11047921,14365,0,1668538901,13130.550461129991,55.84525173000293,53574.13166544001 2022-11-15,19:01:46.000,319,11047961,14565,0,1668538905,13130.489834339991,55.90869390000444,53574.13166544001 2022-11-15,19:01:50.000,319,11047944,14405,0,1668538909,13130.402262309995,55.817055209998216,53574.00589728001 2022-11-15,19:01:54.000,319,11047980,14605,0,1668538913,13130.32816289999,55.73951477999799,53574.03384576001 2022-11-15,19:01:58.000,319,11047994,14485,0,1668538917,13130.38878968999,55.71131826000055,53574.08974272 2022-11-15,19:02:02.000,319,11047994,14285,0,1668538921,13130.301217659995,55.73246564999863,53574.01987152 2022-11-15,19:02:06.000,319,11047905,14285,0,1668538925,13130.260799799995,55.746563910004625,53574.01288440001 2022-11-15,19:02:10.000,319,11047954,14205,0,1668538929,13130.28774503999,55.83820260000357,53573.97096168 2022-11-15,19:02:14.000,319,11047974,14645,0,1668538933,13130.27427242,55.922792160003155,53573.96397456001 2022-11-15,19:02:18.000,319,11047996,14205,0,1668538937,13130.16649145999,55.873448250000365,53573.97096168 2022-11-15,19:02:22.000,319,11048008,14325,0,1668538941,13130.200173009995,55.85934999000165,53574.03384576001 2022-11-15,19:02:26.000,319,11047934,14405,0,1668538945,13130.18670038999,55.8029569499995,53573.98493592001 2022-11-15,19:02:30.000,319,11047949,14445,0,1668538949,13130.179964079995,55.746563910004625,53574.040832880004 2022-11-15,19:02:34.000,319,11047960,14485,0,1668538953,13130.1934367,55.66197434999776,53573.98493592001 2022-11-15,19:02:38.000,319,11047921,14325,0,1668538957,13130.21364563,55.63377783000033,53574.040832880004 2022-11-15,19:02:42.000,319,11047901,14205,0,1668538961,13130.15301884,55.58443392000481,53573.894103360006 2022-11-15,19:02:46.000,319,11047989,14365,0,1668538965,13130.16649145999,55.57738478999818,53573.91506472001 2022-11-15,19:02:50.000,319,11047982,14525,0,1668538969,13130.12607359999,55.54213914000138,53573.83820640001 2022-11-15,19:02:54.000,319,11048031,14565,0,1668538973,13130.092392049999,55.520991750003304,53573.83121928 2022-11-15,19:02:58.000,319,11047982,14405,0,1668538977,13130.051974189999,55.53509001000202,53573.873142000004 2022-11-15,19:03:02.000,319,11047991,14485,0,1668538981,13130.025028949989,55.471647840000514,53573.873142000004 2022-11-15,19:03:06.000,319,11047910,14565,0,1668538985,13130.018292639994,55.45050045000244,53573.92205184 2022-11-15,19:03:10.000,319,11048017,14325,0,1668538989,13130.031765259999,55.415254799998365,53573.894103360006 2022-11-15,19:03:14.000,319,11048006,14405,0,1668538993,13130.099128359994,55.33066523999878,53573.90109048 2022-11-15,19:03:18.000,319,11047968,14285,0,1668538997,13130.15301884,55.35886176000349,53573.894103360006 2022-11-15,19:03:22.000,319,11047920,14525,0,1668539001,13130.20690931999,55.32361610999942,53573.83820640001 2022-11-15,19:03:26.000,319,11048014,14485,0,1668539005,13130.179964079995,55.30246872000134,53573.9080776 2022-11-15,19:03:30.000,319,11047977,14405,0,1668539009,13130.179964079995,55.33771436999814,53573.86615488001 2022-11-15,19:03:34.000,319,11047991,14365,0,1668539013,13130.15301884,55.3095178500007,53573.85218064 2022-11-15,19:03:38.000,319,11048037,14765,0,1668539017,13130.13280991,55.18968264000432,53573.91506472001 2022-11-15,19:03:42.000,319,11047953,14205,0,1668539021,13130.22711824999,55.062798300001305,53573.873142000004 2022-11-15,19:03:46.000,319,11047915,14605,0,1668539025,13130.13280991,54.93591395999829,53573.85916776 2022-11-15,19:03:50.000,319,11047998,14405,0,1668539029,13130.078919429994,54.89361918000213,53573.85916776 2022-11-15,19:03:54.000,319,11047946,14565,0,1668539033,13130.04523787999,54.92181569999957,53573.9080776 2022-11-15,19:03:58.000,319,11047960,14205,0,1668539037,13130.072183119999,54.89361918000213,53573.88711624001 2022-11-15,19:04:02.000,319,11047970,14205,0,1668539041,13130.011556329999,54.91476657000021,53573.78929656 2022-11-15,19:04:06.000,319,11048011,14405,0,1668539045,13130.031765259999,54.999356129999796,53573.86615488001 2022-11-15,19:04:10.000,319,11047939,14285,0,1668539049,13130.06544680999,55.02755265000451,53573.86615488001 2022-11-15,19:04:14.000,319,11047938,14205,0,1668539053,13129.998083709994,55.12624047000281,53573.90109048 2022-11-15,19:04:18.000,319,11047936,14125,0,1668539057,13129.971138469999,55.26017393999791,53573.86615488001 2022-11-15,19:04:22.000,319,11048024,14285,0,1668539061,13130.06544680999,55.2108300300024,53573.9779488 2022-11-15,19:04:26.000,319,11047997,14205,0,1668539065,13130.072183119999,55.288370460002625,53573.96397456001 2022-11-15,19:04:30.000,319,11048055,14445,0,1668539069,13130.038501569994,55.32361610999942,53573.943013200005 2022-11-15,19:04:34.000,319,11047873,14485,0,1668539073,13130.06544680999,55.37296002000221,53573.991923040005 2022-11-15,19:04:38.000,319,11047975,14765,0,1668539077,13129.998083709994,55.33066523999878,53573.943013200005 2022-11-15,19:04:42.000,319,11047941,14405,0,1668539081,13130.04523787999,55.38000915000157,53573.88711624001 2022-11-15,19:04:46.000,319,11048027,14245,0,1668539085,13129.998083709994,55.36591089000285,53573.85218064 2022-11-15,19:04:50.000,319,11048001,14285,0,1668539089,13129.897039059993,55.344763500004774,53573.88012912 2022-11-15,19:04:54.000,319,11047897,14085,0,1668539093,13129.789258099998,55.26017393999791,53573.86615488001 2022-11-15,19:04:58.000,319,11047967,14725,0,1668539097,13129.735367619993,55.19673177000368,53573.81025792 2022-11-15,19:05:02.000,319,11047858,14285,0,1668539101,13129.836412269993,55.03460178000387,53573.95698744 2022-11-15,19:05:06.000,319,11047913,14525,0,1668539105,13129.782521790003,55.105093080004735,53573.83121928 2022-11-15,19:05:10.000,319,11047975,14485,0,1668539109,13129.715158689993,55.105093080004735,53573.85916776 2022-11-15,19:05:14.000,319,11047925,14245,0,1668539113,13129.641059280002,55.18968264000432,53573.78929656 2022-11-15,19:05:18.000,319,11047982,14605,0,1668539117,13129.566959869997,55.20378090000304,53573.775322320005 2022-11-15,19:05:22.000,319,11048007,14525,0,1668539121,13129.412024739991,55.246075679999194,53573.69147688 2022-11-15,19:05:26.000,319,11047887,14405,0,1668539125,13129.33792533,55.18968264000432,53573.69147688 2022-11-15,19:05:30.000,319,11047928,14285,0,1668539129,13129.3177164,55.288370460002625,53573.6635284 2022-11-15,19:05:34.000,319,11047977,14445,0,1668539133,13129.18972650999,55.239026549999835,53573.607631440005 2022-11-15,19:05:38.000,319,11047938,14565,0,1668539137,13129.23014436999,55.22492829000112,53573.6635284 2022-11-15,19:05:42.000,319,11047979,14325,0,1668539141,13129.25035329999,55.16148611999961,53573.62859280001 2022-11-15,19:05:46.000,319,11047969,14445,0,1668539145,13129.263825919996,55.182633509997686,53573.64256704 2022-11-15,19:05:50.000,319,11048000,14565,0,1668539149,13129.21667175,55.13328960000217,53573.62160568 2022-11-15,19:05:54.000,319,11048010,14565,0,1668539153,13129.223408059996,55.16853524999897,53573.54474736 2022-11-15,19:05:58.000,319,11047887,14445,0,1668539157,13129.21667175,55.07689656000002,53573.50282464001 2022-11-15,19:06:02.000,319,11047987,14685,0,1668539161,13129.122363409995,55.069847430000664,53573.41199208001 2022-11-15,19:06:06.000,319,11047916,14725,0,1668539165,13129.162781269995,55.02755265000451,53573.42596632 2022-11-15,19:06:10.000,319,11047943,14405,0,1668539169,13129.13583603,54.97820874000172,53573.34212088001 2022-11-15,19:06:14.000,319,11047970,14565,0,1668539173,13129.122363409995,55.048700040002586,53573.36308224001 2022-11-15,19:06:18.000,319,11047997,14525,0,1668539177,13129.1156271,55.013454389998515,53573.35609512 2022-11-15,19:06:22.000,319,11047972,14565,0,1668539181,13129.142572339995,55.055749170001945,53573.42596632 2022-11-15,19:06:26.000,319,11047925,14565,0,1668539185,13129.102154479995,55.07689656000002,53573.38404360001 2022-11-15,19:06:30.000,319,11047998,14445,0,1668539189,13129.061736619995,55.112142210004095,53573.39801784 2022-11-15,19:06:34.000,319,11047945,14445,0,1668539193,13129.05500031,55.182633509997686,53573.321159520005 2022-11-15,19:06:38.000,319,11047901,14645,0,1668539197,13128.99437352,55.22492829000112,53573.223339840006 2022-11-15,19:06:42.000,319,11048001,14285,0,1668539201,13128.920274109994,55.20378090000304,53573.30718528 2022-11-15,19:06:46.000,319,11048050,14285,0,1668539205,13128.873119939999,55.21787916000176,53573.08359744 2022-11-15,19:06:50.000,319,11047955,14285,0,1668539209,13129.081945549995,55.281321330003266,53573.25827544 2022-11-15,19:06:54.000,319,11048034,14565,0,1668539213,13129.17625389,55.40115653999965,53573.31417240001 2022-11-15,19:06:58.000,319,11047955,14245,0,1668539217,13129.162781269995,55.464598710001155,53573.223339840006 2022-11-15,19:07:02.000,319,11047961,14485,0,1668539221,13129.23688068,55.57033565999882,53573.31417240001 2022-11-15,19:07:06.000,319,11047940,14405,0,1668539225,13129.23688068,55.59853218000353,53573.349108 2022-11-15,19:07:10.000,319,11047965,14405,0,1668539229,13129.243616989996,55.6690234800044,53573.19539136001 2022-11-15,19:07:14.000,319,11047961,14405,0,1668539233,13129.378343190001,55.79590782000014,53573.30019816 2022-11-15,19:07:18.000,319,11047983,14445,0,1668539237,13129.29750747,55.95098868000059,53573.272249680005 2022-11-15,19:07:22.000,319,11047945,14485,0,1668539241,13129.344661639996,56.02852911000082,53573.28622392 2022-11-15,19:07:26.000,319,11047883,14405,0,1668539245,13129.12909971999,56.106069540001045,53573.223339840006 2022-11-15,19:07:30.000,319,11047989,14165,0,1668539249,13129.25035329999,56.16951171000255,53573.24430120001 2022-11-15,19:07:34.000,319,11047952,14365,0,1668539253,13129.19646282,56.18360997000127,53573.36308224001 2022-11-15,19:07:38.000,319,11047984,14565,0,1668539257,13129.223408059996,56.29639604999829,53573.23731408 2022-11-15,19:07:42.000,319,11047923,14365,0,1668539261,13129.18972650999,56.2611504000015,53573.32814664 2022-11-15,19:07:46.000,319,11048063,14245,0,1668539265,13129.1156271,56.162462580003194,53573.33513376001 2022-11-15,19:07:50.000,319,11047976,14205,0,1668539269,13129.06847292999,56.00033259000338,53573.32814664 2022-11-15,19:07:54.000,319,11047948,14565,0,1668539273,13129.09541817,55.9016447699978,53573.31417240001 2022-11-15,19:07:58.000,319,11047956,14325,0,1668539277,13129.05500031,55.84525173000293,53573.26526256001 2022-11-15,19:08:02.000,319,11047947,14485,0,1668539281,13129.02805506999,55.73951477999799,53573.18141712 2022-11-15,19:08:06.000,319,11048031,14485,0,1668539285,13128.99437352,55.59148305000417,53573.18840424 2022-11-15,19:08:10.000,319,11047959,14365,0,1668539289,13129.01458245,55.43640219000372,53573.13250728 2022-11-15,19:08:14.000,319,11047996,14165,0,1668539293,13128.900065179994,55.415254799998365,53573.13250728 2022-11-15,19:08:18.000,319,11047928,14245,0,1668539297,13128.839438389994,55.26722307000455,53573.034687600004 2022-11-15,19:08:22.000,319,11047928,14565,0,1668539301,13128.99437352,55.19673177000368,53573.09757168001 2022-11-15,19:08:26.000,319,11047906,14605,0,1668539305,13129.02805506999,55.16148611999961,53573.12552016001 2022-11-15,19:08:30.000,319,11047990,14605,0,1668539309,13129.041527689995,55.16148611999961,53573.09058456 2022-11-15,19:08:34.000,319,11047981,14365,0,1668539313,13129.102154479995,55.119191340003454,53573.19539136001 2022-11-15,19:08:38.000,319,11047972,14285,0,1668539317,13129.162781269995,55.08394568999938,53573.11853304 2022-11-15,19:08:42.000,319,11048062,14205,0,1668539321,13129.20993543999,55.08394568999938,53573.0696232 2022-11-15,19:08:46.000,319,11047921,14365,0,1668539325,13129.25708961,55.07689656000002,53573.104558800005 2022-11-15,19:08:50.000,319,11048016,14565,0,1668539329,13129.385079499996,54.97820874000172,53573.17443000001 2022-11-15,19:08:54.000,319,11047955,14365,0,1668539333,13129.405288429996,54.872471790004056,53573.04866184001 2022-11-15,19:08:58.000,319,11047841,14485,0,1668539337,13129.546750939997,54.85837352999806,53573.11154592 2022-11-15,19:09:02.000,319,11048034,14205,0,1668539341,13129.641059280002,54.78788223000447,53573.272249680005 2022-11-15,19:09:06.000,319,11047946,14525,0,1668539345,13129.748840239998,54.72444006000296,53573.2792368 2022-11-15,19:09:10.000,319,11047956,14565,0,1668539349,13129.728631309998,54.69624353999825,53573.30019816 2022-11-15,19:09:14.000,319,11047865,14285,0,1668539353,13129.843148579988,54.63280137000402,53573.2792368 2022-11-15,19:09:18.000,319,11047986,14525,0,1668539357,13129.856621199993,54.646899630002736,53573.39801784 2022-11-15,19:09:22.000,319,11047992,14365,0,1668539361,13129.876830129993,54.69624353999825,53573.34212088001 2022-11-15,19:09:26.000,319,11047915,14565,0,1668539365,13129.809467029998,54.73148919000232,53573.25827544 2022-11-15,19:09:30.000,319,11048044,14205,0,1668539369,13129.762312860003,54.75968570999976,53573.38404360001 2022-11-15,19:09:34.000,319,11047973,14205,0,1668539373,13129.708422379998,54.73853832000168,53573.38404360001 2022-11-15,19:09:38.000,319,11047971,14445,0,1668539377,13129.721895000002,54.773783969998476,53573.4539148 2022-11-15,19:09:42.000,319,11047989,14445,0,1668539381,13129.641059280002,54.76673483999912,53573.46090192001 2022-11-15,19:09:46.000,319,11047908,14405,0,1668539385,13129.593905109992,54.80198049000319,53573.56570872 2022-11-15,19:09:50.000,319,11047974,14405,0,1668539389,13129.526542009997,54.74558745000104,53573.49583752 2022-11-15,19:09:54.000,319,11047952,14005,0,1668539393,13129.843148579988,54.73148919000232,53573.62859280001 2022-11-15,19:09:58.000,319,11047940,14085,0,1668539397,13129.735367619993,54.68919440999889,53573.537760240004 2022-11-15,19:10:02.000,319,11048062,14005,0,1668539401,13129.593905109992,54.55526094000379,53573.50981176001 2022-11-15,19:10:06.000,319,11047934,13925,0,1668539405,13129.506333079997,54.48476964000292,53573.50981176001 2022-11-15,19:10:10.000,319,11047991,13925,0,1668539409,13129.492860459992,54.364934429999266,53573.57269584 2022-11-15,19:10:14.000,319,11047934,14045,0,1668539413,13129.472651529992,54.26624661000096,53573.46788904 2022-11-15,19:10:18.000,319,11047951,13965,0,1668539417,13129.573696179992,54.34378704000119,53573.55173448001 2022-11-15,19:10:22.000,319,11048020,13725,0,1668539421,13129.593905109992,54.371983559998625,53573.58667008 2022-11-15,19:10:26.000,319,11047885,14005,0,1668539425,13129.620850350002,54.31559052000375,53573.558721600006 2022-11-15,19:10:30.000,319,11048002,13925,0,1668539429,13129.499596770002,54.21690269999817,53573.47487616 2022-11-15,19:10:34.000,319,11048078,13925,0,1668539433,13129.546750939997,54.1605096600033,53573.42596632 2022-11-15,19:10:38.000,319,11047858,13965,0,1668539437,13129.519805700002,54.195755310000095,53573.46090192001 2022-11-15,19:10:42.000,319,11047983,13925,0,1668539441,13129.385079499996,54.06182183999772,53573.47487616 2022-11-15,19:10:46.000,319,11048206,13925,0,1668539445,13129.378343190001,53.99837967000349,53573.2792368 2022-11-15,19:10:50.000,319,11047932,14085,0,1668539449,13129.27729854,53.89264271999855,53573.36308224001 2022-11-15,19:10:54.000,319,11048033,13925,0,1668539453,13129.385079499996,53.85739707000175,53573.30718528 2022-11-15,19:10:58.000,319,11047922,13845,0,1668539457,13129.391815809991,53.71641447000002,53573.18141712 2022-11-15,19:11:02.000,319,11047989,14125,0,1668539461,13129.553487249992,53.793954900000244,53573.2792368 2022-11-15,19:11:06.000,319,11048072,13845,0,1668539465,13129.614114039992,53.779856640001526,53573.30019816 2022-11-15,19:11:10.000,319,11048045,14085,0,1668539469,13129.829675959998,53.67411969000386,53573.29321104001 2022-11-15,19:11:14.000,319,11048107,14245,0,1668539473,13129.802730719988,53.70936534000066,53573.28622392 2022-11-15,19:11:18.000,319,11047872,13805,0,1668539477,13129.809467029998,53.71641447000002,53573.30718528 2022-11-15,19:11:22.000,319,11048036,13845,0,1668539481,13129.782521790003,53.65297229999851,53573.18840424 2022-11-15,19:11:26.000,319,11047956,13845,0,1668539485,13129.910511679998,53.52608796000277,53573.17443000001 2022-11-15,19:11:30.000,319,11048003,14205,0,1668539489,13129.876830129993,53.51903883000341,53573.0696232 2022-11-15,19:11:34.000,319,11047953,13805,0,1668539493,13129.856621199993,53.51903883000341,53573.28622392 2022-11-15,19:11:38.000,319,11048015,13685,0,1668539497,13129.762312860003,53.554284480000206,53573.153468640005 2022-11-15,19:11:42.000,319,11047931,14085,0,1668539501,13129.870093819998,53.51903883000341,53573.26526256001 2022-11-15,19:11:46.000,319,11047970,14045,0,1668539505,13129.870093819998,53.610677520002355,53573.30019816 2022-11-15,19:11:50.000,319,11048070,13845,0,1668539509,13129.775785479993,53.75870925000345,53573.25128832 2022-11-15,19:11:54.000,319,11047955,13845,0,1668539513,13129.822939649988,53.63887403999979,53573.153468640005 2022-11-15,19:11:58.000,319,11047975,13925,0,1668539517,13129.802730719988,53.737561859998095,53573.16045576 2022-11-15,19:12:02.000,319,11047911,13925,0,1668539521,13129.715158689993,53.667070560004504,53573.153468640005 2022-11-15,19:12:06.000,319,11047968,13885,0,1668539525,13129.654531899992,53.85034794000239,53573.08359744 2022-11-15,19:12:10.000,319,11048037,13925,0,1668539529,13129.668004519997,53.667070560004504,53573.23032696 2022-11-15,19:12:14.000,319,11047955,13725,0,1668539533,13129.540014630002,53.7023162100013,53573.104558800005 2022-11-15,19:12:18.000,319,11048057,13805,0,1668539537,13129.546750939997,53.71641447000002,53573.09757168001 2022-11-15,19:12:22.000,319,11048008,14045,0,1668539541,13129.519805700002,53.59657926000364,53573.09058456 2022-11-15,19:12:26.000,319,11048144,13725,0,1668539545,13129.661268210002,53.65297229999851,53573.09757168001 2022-11-15,19:12:30.000,319,11048075,14005,0,1668539549,13129.540014630002,53.67411969000386,53573.06263608 2022-11-15,19:12:34.000,319,11047791,14005,0,1668539553,13129.472651529992,53.667070560004504,53573.0696232 2022-11-15,19:12:38.000,319,11047882,14045,0,1668539557,13129.499596770002,53.77280751000217,53573.104558800005 2022-11-15,19:12:42.000,319,11047965,13925,0,1668539561,13129.432233669992,53.603628390002996,53573.0696232 2022-11-15,19:12:46.000,319,11048213,13925,0,1668539565,13129.344661639996,53.59657926000364,53573.04866184001 2022-11-15,19:12:50.000,319,11047753,13925,0,1668539569,13129.378343190001,53.62477578000107,53573.00673912001 2022-11-15,19:12:54.000,319,11047889,13765,0,1668539573,13129.465915219997,53.72346359999938,53573.12552016001 2022-11-15,19:12:58.000,319,11047921,14245,0,1668539577,13129.526542009997,53.58248099999764,53573.13250728 2022-11-15,19:13:02.000,319,11047789,13845,0,1668539581,13129.465915219997,53.667070560004504,53573.02770048001 2022-11-15,19:13:06.000,319,11047818,13925,0,1668539585,13129.479387840001,53.603628390002996,53573.13250728 2022-11-15,19:13:10.000,319,11048027,13885,0,1668539589,13129.452442599992,53.54018622000149,53573.11154592 2022-11-15,19:13:14.000,319,11047973,14165,0,1668539593,13129.472651529992,53.617726650001714,53573.11853304 2022-11-15,19:13:18.000,319,11047947,13885,0,1668539597,13129.600641420002,53.62477578000107,53573.153468640005 2022-11-15,19:13:22.000,319,11047999,14045,0,1668539601,13129.573696179992,53.667070560004504,53573.08359744 2022-11-15,19:13:26.000,319,11048184,13765,0,1668539605,13129.762312860003,53.65297229999851,53573.18141712 2022-11-15,19:13:30.000,319,11048091,14125,0,1668539609,13129.715158689993,53.58953013000428,53573.16744288001 2022-11-15,19:13:34.000,319,11048066,13805,0,1668539613,13129.829675959998,53.69526708000194,53573.1394944 2022-11-15,19:13:38.000,319,11047949,13925,0,1668539617,13129.863357509988,53.66002142999787,53573.23032696 2022-11-15,19:13:42.000,319,11048055,13965,0,1668539621,13130.072183119999,53.70936534000066,53573.25827544 2022-11-15,19:13:46.000,319,11048132,13805,0,1668539625,13130.058710499994,53.58248099999764,53573.29321104001 2022-11-15,19:13:50.000,319,11048023,13925,0,1668539629,13130.12607359999,53.75166012000409,53573.29321104001 2022-11-15,19:13:54.000,319,11048202,13965,0,1668539633,13130.18670038999,53.77280751000217,53573.31417240001 2022-11-15,19:13:58.000,319,11048016,13925,0,1668539637,13130.22711824999,53.76575838000281,53573.349108 2022-11-15,19:14:02.000,319,11047809,13765,0,1668539641,13130.15301884,53.730512729998736,53573.25827544 2022-11-15,19:14:06.000,319,11047921,13925,0,1668539645,13130.06544680999,53.77280751000217,53573.31417240001 2022-11-15,19:14:10.000,319,11047977,14125,0,1668539649,13130.072183119999,53.71641447000002,53573.223339840006 2022-11-15,19:14:14.000,319,11047966,13965,0,1668539653,13130.12607359999,53.63182491000043,53573.4189792 2022-11-15,19:14:18.000,319,11048171,13845,0,1668539657,13130.281008729995,53.667070560004504,53573.33513376001 2022-11-15,19:14:22.000,319,11048030,14005,0,1668539661,13130.281008729995,53.65297229999851,53573.349108 2022-11-15,19:14:26.000,319,11048012,14005,0,1668539665,13130.27427242,53.69526708000194,53573.42596632 2022-11-15,19:14:31.000,319,11048010,13805,0,1668539669,13130.31469028,53.786905770000885,53573.25827544 2022-11-15,19:14:35.000,319,11048011,13885,0,1668539673,13130.1934367,53.76575838000281,53573.31417240001 2022-11-15,19:14:39.000,319,11047981,14085,0,1668539678,13130.24732717999,53.64592316999915,53573.46788904 2022-11-15,19:14:43.000,319,11048026,14125,0,1668539682,13130.17322777,53.64592316999915,53573.41199208001 2022-11-15,19:14:47.000,319,11048093,13805,0,1668539686,13130.179964079995,53.51198970000405,53573.34212088001 2022-11-15,19:14:51.000,319,11047827,13765,0,1668539690,13130.038501569994,53.52608796000277,53573.35609512 2022-11-15,19:14:55.000,319,11048037,13885,0,1668539694,13130.14628252999,53.51903883000341,53573.33513376001 2022-11-15,19:14:59.000,319,11047909,14005,0,1668539698,13130.04523787999,53.47674404999998,53573.43295344001 2022-11-15,19:15:03.000,319,11048017,13765,0,1668539702,13130.14628252999,53.48379317999934,53573.43295344001 2022-11-15,19:15:07.000,319,11048060,14085,0,1668539706,13130.17322777,53.51903883000341,53573.370069360004 2022-11-15,19:15:11.000,319,11048028,14125,0,1668539710,13130.200173009995,53.59657926000364,53573.34212088001 2022-11-15,19:15:15.000,319,11048127,13805,0,1668539714,13130.14628252999,53.46264579000126,53573.55173448001 2022-11-15,19:15:19.000,319,11047971,14205,0,1668539718,13130.038501569994,53.4555966600019,53573.439940560005 2022-11-15,19:15:23.000,319,11047839,13965,0,1668539722,13129.937456919994,53.39920361999975,53573.39801784 2022-11-15,19:15:27.000,319,11048061,14005,0,1668539726,13129.748840239998,53.30756493000081,53573.370069360004 2022-11-15,19:15:31.000,319,11048077,13885,0,1668539730,13129.735367619993,53.371007100002316,53573.43295344001 2022-11-15,19:15:35.000,319,11047944,14045,0,1668539734,13129.641059280002,53.34281058000488,53573.321159520005 2022-11-15,19:15:39.000,319,11047888,14005,0,1668539738,13129.634322969992,53.29346667000209,53573.39801784 2022-11-15,19:15:43.000,319,11048104,14005,0,1668539742,13129.634322969992,53.27936841000337,53573.44692768 2022-11-15,19:15:47.000,319,11047827,13925,0,1668539746,13129.540014630002,53.23707362999994,53573.30019816 2022-11-15,19:15:51.000,319,11047912,13925,0,1668539750,13129.627586659997,53.25822101999802,53573.49583752 2022-11-15,19:15:55.000,319,11048010,14125,0,1668539754,13129.708422379998,53.13838581000164,53573.35609512 2022-11-15,19:15:59.000,319,11048054,13765,0,1668539758,13129.681477140002,53.096091029998206,53573.40500496 2022-11-15,19:16:03.000,319,11048176,13885,0,1668539762,13129.492860459992,53.07494364000013,53573.202378480004 2022-11-15,19:16:07.000,319,11048087,13925,0,1668539766,13129.647795589997,52.969206690002466,53573.31417240001 2022-11-15,19:16:11.000,319,11048009,14085,0,1668539770,13129.614114039992,53.06789451000077,53573.24430120001 2022-11-15,19:16:15.000,319,11048133,13925,0,1668539774,13129.661268210002,53.11723842000356,53573.30019816 2022-11-15,19:16:19.000,319,11047976,13885,0,1668539778,13129.681477140002,53.096091029998206,53573.23032696 2022-11-15,19:16:23.000,319,11047979,13885,0,1668539782,13129.762312860003,53.025599730004615,53573.391030720006 2022-11-15,19:16:27.000,319,11047982,13965,0,1668539786,13129.795994409993,52.87051887000416,53573.34212088001 2022-11-15,19:16:31.000,319,11047975,14085,0,1668539790,13129.775785479993,52.694290619998355,53573.36308224001 2022-11-15,19:16:35.000,319,11048090,13805,0,1668539794,13129.641059280002,52.66609410000092,53573.41199208001 2022-11-15,19:16:39.000,319,11048129,14165,0,1668539798,13129.634322969992,52.53216062999854,53573.25827544 2022-11-15,19:16:43.000,319,11047896,13725,0,1668539802,13129.587168799997,52.66609410000092,53573.2792368 2022-11-15,19:16:47.000,319,11048007,14245,0,1668539806,13129.634322969992,52.63789758000348,53573.1394944 2022-11-15,19:16:51.000,319,11047968,14165,0,1668539810,13129.620850350002,52.525111499999184,53573.30019816 2022-11-15,19:16:55.000,319,11048141,14245,0,1668539814,13129.688213449997,52.560357150003256,53573.23731408 2022-11-15,19:16:59.000,319,11048011,13845,0,1668539818,13129.694949759993,52.53216062999854,53573.11154592 2022-11-15,19:17:03.000,319,11047987,14205,0,1668539822,13129.782521790003,52.48986585000239,53573.31417240001 2022-11-15,19:17:07.000,319,11047984,14085,0,1668539826,13129.721895000002,52.461669329997676,53573.24430120001 2022-11-15,19:17:11.000,319,11048056,14005,0,1668539830,13129.775785479993,52.398227160003444,53573.25827544 2022-11-15,19:17:15.000,319,11047988,13765,0,1668539834,13129.856621199993,52.50396411000111,53573.33513376001 2022-11-15,19:17:19.000,319,11047948,13965,0,1668539838,13129.917247989993,52.560357150003256,53573.23731408 2022-11-15,19:17:23.000,319,11047930,13845,0,1668539842,13129.863357509988,52.623799320004764,53573.29321104001 2022-11-15,19:17:27.000,319,11047821,13885,0,1668539846,13129.923984299989,52.72953627000243,53573.202378480004 2022-11-15,19:17:31.000,319,11047984,14125,0,1668539850,13129.897039059993,52.736585400001786,53573.2093656 2022-11-15,19:17:35.000,319,11047919,13845,0,1668539854,13129.977874779994,52.68019235999964,53573.21635272001 2022-11-15,19:17:39.000,319,11047974,14165,0,1668539858,13129.937456919994,52.64494671000284,53573.2093656 2022-11-15,19:17:43.000,319,11047996,13925,0,1668539862,13129.998083709994,52.63789758000348,53573.370069360004 2022-11-15,19:17:47.000,319,11048138,14045,0,1668539866,13129.998083709994,52.511013240000466,53573.272249680005 2022-11-15,19:17:51.000,319,11048108,13965,0,1668539870,13129.991347399999,52.48986585000239,53573.30718528 2022-11-15,19:17:55.000,319,11048015,13885,0,1668539874,13129.937456919994,52.511013240000466,53573.25128832 2022-11-15,19:17:59.000,319,11047959,13965,0,1668539878,13129.863357509988,52.48986585000239,53573.31417240001 2022-11-15,19:18:03.000,319,11048018,13605,0,1668539882,13129.681477140002,52.384128900004725,53573.30019816 2022-11-15,19:18:07.000,319,11047885,14045,0,1668539886,13129.587168799997,52.4405219399996,53573.28622392 2022-11-15,19:18:11.000,319,11048053,14045,0,1668539890,13129.553487249992,52.4052762900028,53573.19539136001 2022-11-15,19:18:15.000,319,11048000,13965,0,1668539894,13129.587168799997,52.348883250000654,53573.21635272001 2022-11-15,19:18:19.000,319,11047929,13925,0,1668539898,13129.681477140002,52.48986585000239,53573.33513376001 2022-11-15,19:18:23.000,319,11047997,14085,0,1668539902,13129.742103930002,52.43347281000024,53573.391030720006 2022-11-15,19:18:27.000,319,11047897,13805,0,1668539906,13129.694949759993,52.36298150999937,53573.40500496 2022-11-15,19:18:31.000,319,11047991,14285,0,1668539910,13129.654531899992,52.42642368000088,53573.37705648 2022-11-15,19:18:35.000,319,11048096,13965,0,1668539914,13129.661268210002,52.391178030004085,53573.36308224001 2022-11-15,19:18:39.000,319,11048037,13845,0,1668539918,13129.661268210002,52.384128900004725,53573.370069360004 2022-11-15,19:18:43.000,319,11047955,13925,0,1668539922,13129.627586659997,52.285441079999146,53573.16744288001 2022-11-15,19:18:47.000,319,11047903,14085,0,1668539926,13129.728631309998,52.27839194999979,53573.321159520005 2022-11-15,19:18:51.000,319,11048017,14125,0,1668539930,13129.782521790003,52.24314630000299,53573.391030720006 2022-11-15,19:18:55.000,319,11048018,13965,0,1668539934,13129.890302749998,52.23609717000363,53573.29321104001 2022-11-15,19:18:59.000,319,11047936,13965,0,1668539938,13129.829675959998,52.20085151999956,53573.23032696 2022-11-15,19:19:03.000,319,11048097,13805,0,1668539942,13129.876830129993,52.08101631000318,53573.29321104001 2022-11-15,19:19:07.000,319,11047943,14085,0,1668539946,13129.964402159989,52.08806544000254,53573.40500496 2022-11-15,19:19:11.000,319,11048054,13965,0,1668539950,13130.025028949989,52.00347588000295,53573.349108 2022-11-15,19:19:15.000,319,11047865,14085,0,1668539954,13130.11260098,52.052819789998466,53573.50981176001 2022-11-15,19:19:19.000,319,11048052,13965,0,1668539958,13130.119337289994,52.059868919997825,53573.39801784 2022-11-15,19:19:23.000,319,11047984,13885,0,1668539962,13130.18670038999,51.97527935999824,53573.391030720006 2022-11-15,19:19:27.000,319,11047941,14045,0,1668539966,13130.12607359999,51.99642675000359,53573.349108 2022-11-15,19:19:31.000,319,11047957,13925,0,1668539970,13130.1934367,52.08101631000318,53573.36308224001 2022-11-15,19:19:35.000,319,11048082,13845,0,1668539974,13130.26753610999,51.99642675000359,53573.42596632 2022-11-15,19:19:39.000,319,11048041,13845,0,1668539978,13130.361844449995,51.96118109999952,53573.488850400005 2022-11-15,19:19:43.000,319,11047972,13965,0,1668539982,13130.395526,51.95413197000016,53573.36308224001 2022-11-15,19:19:47.000,319,11048087,13845,0,1668539986,13130.530252199991,51.932984580002085,53573.488850400005 2022-11-15,19:19:51.000,319,11048115,14005,0,1668539990,13130.658242090001,52.059868919997825,53573.46788904 2022-11-15,19:19:55.000,319,11047890,13845,0,1668539994,13130.799704600002,51.86954241000058,53573.56570872 2022-11-15,19:19:59.000,319,11048004,14005,0,1668539998,13130.954639729993,51.932984580002085,53573.61461856 2022-11-15,19:20:03.000,319,11048018,14245,0,1668540002,13131.028739139998,51.940033710001444,53573.50282464001 2022-11-15,19:20:07.000,319,11047913,13925,0,1668540006,13131.001793899988,52.01757414000167,53573.46788904 2022-11-15,19:20:11.000,319,11048047,13965,0,1668540010,13131.109574859998,52.04577065999911,53573.56570872 2022-11-15,19:20:15.000,319,11048061,14005,0,1668540014,13131.210619509999,52.14445848000469,53573.64256704 2022-11-15,19:20:19.000,319,11048099,14325,0,1668540018,13131.379027259994,52.06691805000446,53573.71243824 2022-11-15,19:20:23.000,319,11047988,14005,0,1668540022,13131.419445119995,52.04577065999911,53573.76833520001 2022-11-15,19:20:27.000,319,11048066,13845,0,1668540026,13131.4733356,52.20790064999892,53573.81025792 2022-11-15,19:20:31.000,319,11048019,13885,0,1668540030,13131.34534570999,52.24314630000299,53573.775322320005 2022-11-15,19:20:35.000,319,11047984,13925,0,1668540034,13131.35208202,52.165605870002764,53573.74737384001 2022-11-15,19:20:39.000,319,11047958,14045,0,1668540038,13131.358818329994,52.06691805000446,53573.74038672 2022-11-15,19:20:43.000,319,11047979,13845,0,1668540042,13131.291455229999,51.925935450002726,53573.7333996 2022-11-15,19:20:47.000,319,11047988,13725,0,1668540046,13131.197146889994,51.9470828400008,53573.71243824 2022-11-15,19:20:51.000,319,11047986,14005,0,1668540050,13131.399236189995,51.85544415000186,53573.76833520001 2022-11-15,19:20:55.000,319,11048028,14085,0,1668540054,13131.257773679994,51.81314936999843,53573.6635284 2022-11-15,19:20:59.000,319,11047989,14205,0,1668540058,13131.33187309,51.79905110999971,53573.78230944 2022-11-15,19:21:03.000,319,11048080,13805,0,1668540062,13131.38576356999,51.742658070004836,53573.81025792 2022-11-15,19:21:07.000,319,11048028,13885,0,1668540066,13131.399236189995,51.66511764000461,53573.824232160005 2022-11-15,19:21:11.000,319,11047977,13805,0,1668540070,13131.439654049995,51.59462634000374,53573.81724504001 2022-11-15,19:21:15.000,319,11047895,14365,0,1668540074,13131.459862979995,51.56642981999903,53573.79628368001 2022-11-15,19:21:19.000,319,11047979,14045,0,1668540078,13131.58785286999,51.4888893899988,53573.86615488001 2022-11-15,19:21:23.000,319,11048046,13925,0,1668540082,13131.49354453,51.61577373000182,53573.76833520001 2022-11-15,19:21:27.000,319,11048018,14085,0,1668540086,13131.520489769995,51.51003678000416,53573.75436096 2022-11-15,19:21:31.000,319,11048093,14045,0,1668540090,13131.58785286999,51.44659461000265,53573.84519352001 2022-11-15,19:21:35.000,319,11048042,13925,0,1668540094,13131.621534419995,51.43954548000329,53573.90109048 2022-11-15,19:21:39.000,319,11047973,13885,0,1668540098,13131.68889751999,51.41134895999858,53573.81025792 2022-11-15,19:21:43.000,319,11047899,13925,0,1668540102,13131.68889751999,51.27741549000348,53573.85916776 2022-11-15,19:21:47.000,319,11048038,13845,0,1668540106,13131.789942169991,51.19987506000325,53573.81724504001 2022-11-15,19:21:51.000,319,11048000,14085,0,1668540110,13131.796678480001,51.15758027999982,53573.84519352001 2022-11-15,19:21:55.000,319,11047931,14245,0,1668540114,13131.762996929996,51.03774507000344,53573.83121928 2022-11-15,19:21:59.000,319,11047986,14005,0,1668540118,13131.6754249,50.97430290000193,53573.88711624001 2022-11-15,19:22:03.000,319,11047952,14005,0,1668540122,13131.601325489995,50.91086073000042,53573.705451120004 2022-11-15,19:22:07.000,319,11047899,13685,0,1668540126,13131.682161209996,50.882664210002986,53573.726412480006 2022-11-15,19:22:11.000,319,11048044,14285,0,1668540130,13131.661952279996,50.840369429999555,53573.71942536001 2022-11-15,19:22:15.000,319,11048038,13925,0,1668540134,13131.68889751999,50.840369429999555,53573.7333996 2022-11-15,19:22:19.000,319,11047969,13965,0,1668540138,13131.621534419995,50.82627117000084,53573.71243824 2022-11-15,19:22:23.000,319,11048060,14085,0,1668540142,13131.61479811,50.87561508000363,53573.71243824 2022-11-15,19:22:27.000,319,11048030,13885,0,1668540146,13131.581116559995,50.85446768999827,53573.775322320005 2022-11-15,19:22:31.000,319,11047979,14005,0,1668540150,13131.480071909995,50.93905724999786,53573.71942536001 2022-11-15,19:22:35.000,319,11047976,13925,0,1668540154,13131.459862979995,51.03774507000344,53573.67750264001 2022-11-15,19:22:39.000,319,11048132,13925,0,1668540158,13131.439654049995,50.99545029000001,53573.61461856 2022-11-15,19:22:43.000,319,11048149,14045,0,1668540162,13131.338609399994,50.96020464000321,53573.58667008 2022-11-15,19:22:47.000,319,11047983,14085,0,1668540166,13131.35208202,50.99545029000001,53573.57968296001 2022-11-15,19:22:51.000,319,11047961,14005,0,1668540170,13131.311664159999,50.95315551000385,53573.46090192001 2022-11-15,19:22:55.000,319,11047931,14085,0,1668540174,13131.30492784999,51.09413810999831,53573.38404360001 2022-11-15,19:22:59.000,319,11047973,13965,0,1668540178,13131.338609399994,51.02364681000472,53573.39801784 2022-11-15,19:23:03.000,319,11047960,14245,0,1668540182,13131.520489769995,50.98840116000065,53573.39801784 2022-11-15,19:23:07.000,319,11047782,13965,0,1668540186,13131.4733356,51.02364681000472,53573.488850400005 2022-11-15,19:23:11.000,319,11047970,14045,0,1668540190,13131.379027259994,50.99545029000001,53573.50282464001 2022-11-15,19:23:15.000,319,11048017,13725,0,1668540194,13131.311664159999,50.87561508000363,53573.39801784 2022-11-15,19:23:19.000,319,11047933,14125,0,1668540198,13131.33187309,50.78397639000468,53573.391030720006 2022-11-15,19:23:23.000,319,11047947,13965,0,1668540202,13131.26450998999,50.671190310000384,53573.30019816 2022-11-15,19:23:27.000,319,11047998,13965,0,1668540206,13131.230828439999,50.77692725999805,53573.24430120001 2022-11-15,19:23:31.000,319,11047932,13885,0,1668540210,13131.28471891999,50.74873074000061,53573.223339840006 2022-11-15,19:23:35.000,319,11047944,14085,0,1668540214,13131.230828439999,50.74168161000125,53573.23731408 2022-11-15,19:23:39.000,319,11048038,14085,0,1668540218,13131.210619509999,50.607748139998876,53573.153468640005 2022-11-15,19:23:43.000,319,11048022,13925,0,1668540222,13131.149992719998,50.59364988000016,53573.18840424 2022-11-15,19:23:47.000,319,11048036,14125,0,1668540226,13131.197146889994,50.50906032000057,53573.18840424 2022-11-15,19:23:51.000,319,11047962,13885,0,1668540230,13131.183674269989,50.473814670003776,53573.16045576 2022-11-15,19:23:55.000,319,11048029,13965,0,1668540234,13131.257773679994,50.551355100004,53573.07661032001 2022-11-15,19:23:59.000,319,11047991,13925,0,1668540238,13131.176937959994,50.64299379000295,53573.07661032001 2022-11-15,19:24:03.000,319,11048033,14005,0,1668540242,13131.136520099994,50.69233769999846,53572.9648164 2022-11-15,19:24:07.000,319,11048026,13845,0,1668540246,13131.082629619988,50.73463248000189,53572.90193232 2022-11-15,19:24:11.000,319,11047868,14045,0,1668540250,13131.062420689988,50.650042920002306,53572.91590656 2022-11-15,19:24:15.000,319,11047991,13965,0,1668540254,13131.022002829988,50.600699009999516,53572.83904824001 2022-11-15,19:24:19.000,319,11048021,14045,0,1668540258,13131.048948069998,50.45266727999842,53572.825074 2022-11-15,19:24:23.000,319,11048073,14005,0,1668540262,13130.995057589993,50.431519890000345,53572.81109976001 2022-11-15,19:24:27.000,319,11047982,14085,0,1668540266,13131.042211759988,50.29053728999861,53572.86000960001 2022-11-15,19:24:31.000,319,11047955,13885,0,1668540270,13130.995057589993,50.26938990000053,53572.78315128 2022-11-15,19:24:35.000,319,11047951,14085,0,1668540274,13131.028739139998,50.32578294000268,53572.77616416 2022-11-15,19:24:39.000,319,11047882,14085,0,1668540278,13131.022002829988,50.41037250000227,53572.866996720004 2022-11-15,19:24:43.000,319,11047840,14125,0,1668540282,13130.941167110002,50.53725683999801,53572.66437024001 2022-11-15,19:24:47.000,319,11048043,13805,0,1668540286,13130.833386149992,50.487912930002494,53572.55956344 2022-11-15,19:24:51.000,319,11047970,14005,0,1668540290,13130.799704600002,50.51610944999993,53572.6853316 2022-11-15,19:24:55.000,319,11048054,13925,0,1668540294,13130.705396259997,50.41742163000163,53572.59449904001 2022-11-15,19:24:59.000,319,11047915,14005,0,1668540298,13130.584142679996,50.26938990000053,53572.54558920001 2022-11-15,19:25:03.000,319,11048033,13965,0,1668540302,13130.584142679996,50.2411933800031,53572.73424144 2022-11-15,19:25:07.000,319,11047931,14085,0,1668540306,13130.47636172,50.255291640001815,53572.60847328 2022-11-15,19:25:11.000,319,11047941,13925,0,1668540310,13130.41573493,50.26938990000053,53572.54558920001 2022-11-15,19:25:15.000,319,11047971,13965,0,1668540314,13130.402262309995,50.34693033000076,53572.552576320006 2022-11-15,19:25:19.000,319,11048009,14005,0,1668540318,13130.402262309995,50.45266727999842,53572.54558920001 2022-11-15,19:25:23.000,319,11047994,13885,0,1668540322,13130.31469028,50.431519890000345,53572.41982104 2022-11-15,19:25:27.000,319,11047984,14085,0,1668540326,13130.36858075999,50.52315857999929,53572.46873088 2022-11-15,19:25:31.000,319,11047936,13885,0,1668540330,13130.281008729995,50.487912930002494,53572.25911728001 2022-11-15,19:25:35.000,319,11048032,13965,0,1668540334,13130.260799799995,50.473814670003776,53572.34296272 2022-11-15,19:25:39.000,319,11047956,14125,0,1668540338,13130.200173009995,50.55840423000336,53572.29405288 2022-11-15,19:25:43.000,319,11047996,14085,0,1668540342,13130.260799799995,50.45266727999842,53572.40584680001 2022-11-15,19:25:47.000,319,11047954,14125,0,1668540346,13130.26753610999,50.45266727999842,53572.433795280005 2022-11-15,19:25:51.000,319,11047965,14045,0,1668540350,13130.28774503999,50.36102858999948,53572.28706576001 2022-11-15,19:25:55.000,319,11047946,14045,0,1668540354,13130.24732717999,50.44561814999906,53572.39885968 2022-11-15,19:25:59.000,319,11048030,14165,0,1668540358,13130.1934367,50.431519890000345,53572.35693696001 2022-11-15,19:26:03.000,319,11048008,14245,0,1668540362,13130.018292639994,50.39627424000355,53572.30104 2022-11-15,19:26:07.000,319,11047994,14205,0,1668540366,13130.018292639994,50.38922511000419,53572.25213016 2022-11-15,19:26:11.000,319,11048114,14085,0,1668540370,13130.011556329999,50.2411933800031,53572.18225896 2022-11-15,19:26:15.000,319,11047964,13805,0,1668540374,13129.991347399999,50.31873381000332,53572.168284720006 2022-11-15,19:26:19.000,319,11047997,13885,0,1668540378,13130.051974189999,50.32578294000268,53572.21020744001 2022-11-15,19:26:23.000,319,11047926,13965,0,1668540382,13130.051974189999,50.36102858999948,53572.22418168 2022-11-15,19:26:27.000,319,11047922,14165,0,1668540386,13130.031765259999,50.41742163000163,53572.23815592001 2022-11-15,19:26:31.000,319,11048013,13885,0,1668540390,13129.998083709994,50.41742163000163,53572.147323360005 2022-11-15,19:26:35.000,319,11048044,14165,0,1668540394,13130.06544680999,50.38922511000419,53572.18924608001 2022-11-15,19:26:39.000,319,11047964,13965,0,1668540398,13130.025028949989,50.375126849998196,53572.07745216 2022-11-15,19:26:43.000,319,11048056,13925,0,1668540402,13129.998083709994,50.34693033000076,53572.11937488001 2022-11-15,19:26:47.000,319,11048012,13925,0,1668540406,13130.12607359999,50.36102858999948,53572.06347792 2022-11-15,19:26:51.000,319,11047997,14125,0,1668540410,13130.21364563,50.480863800003135,53572.07745216 2022-11-15,19:26:55.000,319,11047974,14125,0,1668540414,13130.29448135,50.54430597000464,53572.18924608001 2022-11-15,19:26:59.000,319,11048003,13925,0,1668540418,13130.45615279,50.52315857999929,53572.147323360005 2022-11-15,19:27:03.000,319,11048010,13845,0,1668540422,13130.530252199991,50.33283207000204,53572.16129760001 2022-11-15,19:27:07.000,319,11047895,14005,0,1668540426,13130.597615300001,50.212996859998384,53572.16129760001 2022-11-15,19:27:11.000,319,11048010,14085,0,1668540430,13130.651505779992,50.00857209000242,53572.126362 2022-11-15,19:27:15.000,319,11048081,14005,0,1668540434,13130.624560539996,50.064965130004566,53572.14033624001 2022-11-15,19:27:19.000,319,11048043,13885,0,1668540438,13130.597615300001,50.00857209000242,53572.098413520005 2022-11-15,19:27:23.000,319,11047916,14045,0,1668540442,13130.44941647999,50.10021078000136,53571.99360672001 2022-11-15,19:27:27.000,319,11047989,14165,0,1668540446,13130.462889099996,50.14955469000415,53572.07745216 2022-11-15,19:27:31.000,319,11048034,14045,0,1668540450,13130.483098029996,50.35397946000012,53571.95867112 2022-11-15,19:27:35.000,319,11047943,13965,0,1668540454,13130.44941647999,50.311684680003964,53572.0564908 2022-11-15,19:27:39.000,319,11047986,13845,0,1668540458,13130.34837182999,50.26938990000053,53572.000593840006 2022-11-15,19:27:43.000,319,11047946,13885,0,1668540462,13130.32816289999,50.022670350001135,53572.07046504001 2022-11-15,19:27:47.000,319,11048061,14005,0,1668540466,13130.35510814,49.94512992000091,53572.02155520001 2022-11-15,19:27:51.000,319,11048052,14085,0,1668540470,13130.32816289999,49.8816877499994,53572.03552944 2022-11-15,19:27:55.000,319,11048122,14005,0,1668540474,13130.301217659995,49.93103166000219,53572.02155520001 2022-11-15,19:27:59.000,319,11047924,13925,0,1668540478,13130.31469028,49.93808079000155,53572.07046504001 2022-11-15,19:28:03.000,319,11047959,13925,0,1668540482,13130.220381939995,49.973326439998345,53572.09142640001 2022-11-15,19:28:07.000,319,11048023,14005,0,1668540486,13130.08565573999,50.05791599999793,53572.000593840006 2022-11-15,19:28:11.000,319,11048063,14085,0,1668540490,13130.078919429994,50.079063390003284,53571.96565824 2022-11-15,19:28:15.000,319,11047985,13965,0,1668540494,13130.072183119999,49.966277309998986,53571.8468772 2022-11-15,19:28:19.000,319,11047983,14045,0,1668540498,13129.984611089989,49.95217905000027,53571.79796736 2022-11-15,19:28:23.000,319,11047918,14045,0,1668540502,13130.018292639994,49.91693340000347,53571.89578704 2022-11-15,19:28:27.000,319,11048066,13965,0,1668540506,13129.984611089989,50.00152296000306,53572.01456808 2022-11-15,19:28:31.000,319,11047937,14165,0,1668540510,13129.944193229989,50.05086686999857,53572.03552944 2022-11-15,19:28:35.000,319,11048001,13845,0,1668540514,13129.836412269993,50.17775121000159,53571.95168400001 2022-11-15,19:28:39.000,319,11047986,13965,0,1668540518,13129.728631309998,50.198898599999666,53572.049503680006 2022-11-15,19:28:43.000,319,11048057,14245,0,1668540522,13129.546750939997,50.26938990000053,53571.85386432001 2022-11-15,19:28:47.000,319,11047997,14085,0,1668540526,13129.425497359996,50.22709512000438,53571.95168400001 2022-11-15,19:28:51.000,319,11048055,13965,0,1668540530,13129.344661639996,50.16365295000287,53571.89578704 2022-11-15,19:28:55.000,319,11047958,13965,0,1668540534,13129.405288429996,50.05086686999857,53571.832902960006 2022-11-15,19:28:59.000,319,11047942,13965,0,1668540538,13129.391815809991,49.966277309998986,53571.90277416001 2022-11-15,19:29:03.000,319,11048036,14085,0,1668540542,13129.438969980001,49.902835140004754,53571.80495448001 2022-11-15,19:29:07.000,319,11048064,14245,0,1668540546,13129.425497359996,49.839392970003246,53571.860851440004 2022-11-15,19:29:11.000,319,11047986,13885,0,1668540550,13129.385079499996,49.8816877499994,53571.82591584001 2022-11-15,19:29:15.000,319,11047967,14125,0,1668540554,13129.405288429996,49.790049060000456,53571.8468772 2022-11-15,19:29:19.000,319,11047919,14085,0,1668540558,13129.304243779996,49.68431211000279,53571.80495448001 2022-11-15,19:29:23.000,319,11048030,13965,0,1668540562,13129.304243779996,49.740705149997666,53571.832902960006 2022-11-15,19:29:27.000,319,11047946,14165,0,1668540566,13129.29750747,49.72660688999895,53571.832902960006 2022-11-15,19:29:31.000,319,11048014,13885,0,1668540570,13129.398552120001,49.82529471000453,53571.75604464001 2022-11-15,19:29:35.000,319,11048022,14045,0,1668540574,13129.432233669992,49.846442100002605,53571.83989008 2022-11-15,19:29:39.000,319,11047927,13965,0,1668540578,13129.425497359996,49.86758949000068,53571.85386432001 2022-11-15,19:29:43.000,319,11047918,14005,0,1668540582,13129.526542009997,49.980375569997705,53571.94469688 2022-11-15,19:29:47.000,319,11047961,14125,0,1668540586,13129.546750939997,50.00857209000242,53571.881812800006 2022-11-15,19:29:51.000,319,11047960,14085,0,1668540590,13129.519805700002,50.00857209000242,53571.79796736 2022-11-15,19:29:55.000,319,11047977,13965,0,1668540594,13129.607377729997,49.92398253000283,53571.89578704 2022-11-15,19:29:59.000,319,11048002,14085,0,1668540598,13129.587168799997,49.92398253000283,53571.979632480005 2022-11-15,19:30:03.000,319,11047993,14005,0,1668540602,13129.681477140002,49.853491230001964,53571.85386432001 2022-11-15,19:30:07.000,319,11048011,13965,0,1668540606,13129.573696179992,49.88873687999876,53571.79098024 2022-11-15,19:30:11.000,319,11048096,13885,0,1668540610,13129.735367619993,49.94512992000091,53571.9866196 2022-11-15,19:30:15.000,319,11047917,14245,0,1668540614,13129.701686070002,49.95217905000027,53571.95168400001 2022-11-15,19:30:19.000,319,11048017,14005,0,1668540618,13129.721895000002,49.88873687999876,53571.95168400001 2022-11-15,19:30:23.000,319,11047999,13965,0,1668540622,13129.755576549993,49.93103166000219,53571.95867112 2022-11-15,19:30:27.000,319,11048070,13965,0,1668540626,13129.809467029998,49.98742470000434,53572.02155520001 2022-11-15,19:30:31.000,319,11047892,13725,0,1668540630,13129.863357509988,50.10021078000136,53571.93770976 2022-11-15,19:30:35.000,319,11048008,14245,0,1668540634,13129.957665849994,50.15660382000351,53572.16129760001 2022-11-15,19:30:39.000,319,11048001,14005,0,1668540638,13129.876830129993,50.14955469000415,53572.098413520005 2022-11-15,19:30:43.000,319,11047979,13805,0,1668540642,13129.876830129993,50.17775121000159,53572.168284720006 2022-11-15,19:30:47.000,319,11048007,13885,0,1668540646,13129.883566439988,50.064965130004566,53572.13334912 2022-11-15,19:30:51.000,319,11048000,14005,0,1668540650,13129.802730719988,50.12135816999944,53572.25911728001 2022-11-15,19:30:55.000,319,11047983,13885,0,1668540654,13129.674740829993,50.198898599999666,53572.266104400005 2022-11-15,19:30:59.000,319,11048033,13845,0,1668540658,13129.802730719988,50.262340770001174,53572.363924080004 2022-11-15,19:31:03.000,319,11047982,13925,0,1668540662,13129.795994409993,50.480863800003135,53572.168284720006 2022-11-15,19:31:07.000,319,11048014,13925,0,1668540666,13129.917247989993,50.50906032000057,53572.24514304 2022-11-15,19:31:11.000,319,11047972,14205,0,1668540670,13129.897039059993,50.41742163000163,53572.29405288 2022-11-15,19:31:15.000,319,11048024,14245,0,1668540674,13129.843148579988,50.40332337000291,53572.34994984 2022-11-15,19:31:19.000,319,11047992,13805,0,1668540678,13129.769049169998,50.38922511000419,53572.32200136 2022-11-15,19:31:23.000,319,11048101,13885,0,1668540682,13129.782521790003,50.38922511000419,53572.34994984 2022-11-15,19:31:27.000,319,11047906,13885,0,1668540686,13129.762312860003,50.424470760000986,53572.32200136 2022-11-15,19:31:31.000,319,11048072,14125,0,1668540690,13129.688213449997,50.38922511000419,53572.29405288 2022-11-15,19:31:35.000,319,11047949,14045,0,1668540694,13129.566959869997,50.311684680003964,53572.39885968 2022-11-15,19:31:39.000,319,11047929,14085,0,1668540698,13129.560223560002,50.22004598999774,53572.39187256 2022-11-15,19:31:43.000,319,11047927,13805,0,1668540702,13129.634322969992,50.12135816999944,53572.49667936001 2022-11-15,19:31:47.000,319,11047849,14165,0,1668540706,13129.513069389992,50.12135816999944,53572.46174376 2022-11-15,19:31:51.000,319,11047944,14165,0,1668540710,13129.486124149997,50.05086686999857,53572.42680816001 2022-11-15,19:31:55.000,319,11048011,13885,0,1668540714,13129.546750939997,50.036768609999854,53572.46174376 2022-11-15,19:31:59.000,319,11048092,13885,0,1668540718,13129.560223560002,49.95922817999963,53572.4407824 2022-11-15,19:32:03.000,319,11048002,13885,0,1668540722,13129.593905109992,49.93808079000155,53572.46174376 2022-11-15,19:32:07.000,319,11047906,13845,0,1668540726,13129.533278319992,49.90988427000411,53572.34296272 2022-11-15,19:32:11.000,319,11048056,14005,0,1668540730,13129.533278319992,49.81119644999853,53572.335975600006 2022-11-15,19:32:15.000,319,11048122,13925,0,1668540734,13129.553487249992,49.76185254000302,53572.28007864 2022-11-15,19:32:19.000,319,11047964,14005,0,1668540738,13129.614114039992,49.75480341000366,53572.44776952 2022-11-15,19:32:23.000,319,11047942,14045,0,1668540742,13129.708422379998,49.72660688999895,53572.48969224 2022-11-15,19:32:27.000,319,11047951,14045,0,1668540746,13129.782521790003,49.75480341000366,53572.48969224 2022-11-15,19:32:31.000,319,11047897,14165,0,1668540750,13129.903775369989,49.740705149997666,53572.42680816001 2022-11-15,19:32:35.000,319,11048052,13805,0,1668540754,13129.917247989993,49.69136124000215,53572.52462784001 2022-11-15,19:32:39.000,319,11048052,13845,0,1668540758,13129.937456919994,49.663164720004715,53572.5106536 2022-11-15,19:32:43.000,319,11047972,14005,0,1668540762,13129.937456919994,49.578575159997854,53572.433795280005 2022-11-15,19:32:47.000,319,11048010,14005,0,1668540766,13130.011556329999,49.55742776999978,53572.57353768001 2022-11-15,19:32:51.000,319,11047910,13925,0,1668540770,13129.937456919994,49.55037864000042,53572.51764072 2022-11-15,19:32:55.000,319,11048019,14045,0,1668540774,13130.004820019989,49.47283821000019,53572.56655056 2022-11-15,19:32:59.000,319,11048022,13885,0,1668540778,13130.018292639994,49.51513299000362,53572.5805248 2022-11-15,19:33:03.000,319,11047962,13845,0,1668540782,13130.17322777,49.46578908000083,53572.58751192 2022-11-15,19:33:07.000,319,11047838,14005,0,1668540786,13130.099128359994,49.40939603999868,53572.62943464 2022-11-15,19:33:11.000,319,11048106,14165,0,1668540790,13130.220381939995,49.51513299000362,53572.56655056 2022-11-15,19:33:15.000,319,11047952,13765,0,1668540794,13130.220381939995,49.437592560003395,53572.65738312 2022-11-15,19:33:19.000,319,11048002,14045,0,1668540798,13130.28774503999,49.45169082000211,53572.64340888001 2022-11-15,19:33:23.000,319,11048018,14245,0,1668540802,13130.341635519995,49.55037864000042,53572.55956344 2022-11-15,19:33:27.000,319,11047748,13885,0,1668540806,13130.35510814,49.5010347300049,53572.552576320006 2022-11-15,19:33:31.000,319,11048213,14045,0,1668540810,13130.47636172,49.49398559999827,53572.55956344 2022-11-15,19:33:35.000,319,11048030,14005,0,1668540814,13130.422471239996,49.48693646999891,53572.64340888001 2022-11-15,19:33:39.000,319,11048034,13925,0,1668540818,13130.46962540999,49.55037864000042,53572.66437024001 2022-11-15,19:33:43.000,319,11047934,13925,0,1668540822,13130.422471239996,49.50808386000426,53572.73424144 2022-11-15,19:33:47.000,319,11047982,13925,0,1668540826,13130.38878968999,49.578575159997854,53572.74821568 2022-11-15,19:33:51.000,319,11047937,14005,0,1668540830,13130.395526,49.59972255000321,53572.74821568 2022-11-15,19:33:55.000,319,11048013,13885,0,1668540834,13130.34837182999,49.47988733999955,53572.699305840004 2022-11-15,19:33:59.000,319,11048116,14045,0,1668540838,13130.32816289999,49.46578908000083,53572.78315128 2022-11-15,19:34:03.000,319,11048041,14045,0,1668540842,13130.301217659995,49.45873995000147,53572.59449904001 2022-11-15,19:34:07.000,319,11048118,14005,0,1668540846,13130.422471239996,49.55037864000042,53572.72725432 2022-11-15,19:34:11.000,319,11047903,13965,0,1668540850,13130.40899861999,49.620869940001285,53572.65738312 2022-11-15,19:34:15.000,319,11048004,14125,0,1668540854,13130.503306959996,49.64201732999936,53572.71328008001 2022-11-15,19:34:19.000,319,11047945,13805,0,1668540858,13130.550461129991,49.620869940001285,53572.64340888001 2022-11-15,19:34:23.000,319,11048075,14045,0,1668540862,13130.590878989991,49.59972255000321,53572.78315128 2022-11-15,19:34:27.000,319,11048060,13845,0,1668540866,13130.651505779992,49.571526029998495,53572.80411264 2022-11-15,19:34:31.000,319,11048040,14085,0,1668540870,13130.664978399996,49.48693646999891,53572.818086880005 2022-11-15,19:34:35.000,319,11048071,13925,0,1668540874,13130.624560539996,49.45169082000211,53572.91590656 2022-11-15,19:34:39.000,319,11047944,14125,0,1668540878,13130.550461129991,49.40939603999868,53572.92988080001 2022-11-15,19:34:43.000,319,11047958,13965,0,1668540882,13130.523515889996,49.41644516999804,53572.90891944001 2022-11-15,19:34:47.000,319,11048064,14245,0,1668540886,13130.489834339991,49.37415039000189,53572.74821568 2022-11-15,19:34:51.000,319,11047972,14085,0,1668540890,13130.570670059991,49.37415039000189,53572.83904824001 2022-11-15,19:34:55.000,319,11047901,14005,0,1668540894,13130.631296849991,49.338904739997815,53572.818086880005 2022-11-15,19:34:59.000,319,11047864,14085,0,1668540898,13130.685187329997,49.268413440004224,53572.78315128 2022-11-15,19:35:03.000,319,11048054,14045,0,1668540902,13130.745814119997,49.261364310004865,53572.90193232 2022-11-15,19:35:07.000,319,11048053,14205,0,1668540906,13130.772759359992,49.22611866000079,53572.85302248 2022-11-15,19:35:11.000,319,11048054,13925,0,1668540910,13130.819913530002,49.25431517999823,53572.79013840001 2022-11-15,19:35:15.000,319,11047964,13965,0,1668540914,13130.772759359992,49.268413440004224,53572.86000960001 2022-11-15,19:35:19.000,319,11048021,14005,0,1668540918,13130.779495670002,49.261364310004865,53572.83904824001 2022-11-15,19:35:23.000,319,11047901,13965,0,1668540922,13130.705396259997,49.268413440004224,53572.699305840004 2022-11-15,19:35:27.000,319,11048000,14045,0,1668540926,13130.664978399996,49.24726604999887,53572.7552028 2022-11-15,19:35:31.000,319,11048049,13925,0,1668540930,13130.678451020001,49.212020400002075,53572.80411264 2022-11-15,19:35:35.000,319,11047861,14165,0,1668540934,13130.604351609996,49.204971270002716,53572.74122856001 2022-11-15,19:35:39.000,319,11048007,14085,0,1668540938,13130.698659950001,49.18382388000464,53572.74122856001 2022-11-15,19:35:43.000,319,11047955,14165,0,1668540942,13130.725605189997,49.12743084000249,53572.77616416 2022-11-15,19:35:47.000,319,11048016,13925,0,1668540946,13130.725605189997,49.155627359999926,53572.77616416 2022-11-15,19:35:51.000,319,11048044,14005,0,1668540950,13130.840122460002,49.219069530001434,53572.70629296 2022-11-15,19:35:55.000,319,11047996,14045,0,1668540954,13130.806440909997,49.24726604999887,53572.76218992001 2022-11-15,19:35:59.000,319,11047917,13965,0,1668540958,13130.712132569992,49.219069530001434,53572.720267200006 2022-11-15,19:36:03.000,319,11047942,13965,0,1668540962,13130.678451020001,49.27546257000358,53572.73424144 2022-11-15,19:36:07.000,319,11048050,14205,0,1668540966,13130.523515889996,49.18382388000464,53572.65738312 2022-11-15,19:36:11.000,319,11047966,14245,0,1668540970,13130.483098029996,49.08513605999906,53572.62943464 2022-11-15,19:36:15.000,319,11048130,13965,0,1668540974,13130.37531707,49.212020400002075,53572.55956344 2022-11-15,19:36:19.000,319,11048036,14045,0,1668540978,13130.361844449995,49.155627359999926,53572.60847328 2022-11-15,19:36:23.000,319,11048011,14125,0,1668540982,13130.422471239996,49.19792214000336,53572.601486160005 2022-11-15,19:36:27.000,319,11048018,13925,0,1668540986,13130.27427242,49.23316779000015,53572.5805248 2022-11-15,19:36:31.000,319,11047880,14005,0,1668540990,13130.32816289999,49.22611866000079,53572.482705120005 2022-11-15,19:36:35.000,319,11047994,14085,0,1668540994,13130.27427242,49.24021691999951,53572.56655056 2022-11-15,19:36:39.000,319,11048051,14085,0,1668540998,13130.395526,49.261364310004865,53572.48969224 2022-11-15,19:36:43.000,319,11048013,14085,0,1668541002,13130.281008729995,49.28251170000294,53572.56655056 2022-11-15,19:36:47.000,319,11048054,13925,0,1668541006,13130.22711824999,49.34595387000445,53572.52462784001 2022-11-15,19:36:51.000,319,11047957,13965,0,1668541010,13130.281008729995,49.261364310004865,53572.47571800001 2022-11-15,19:36:55.000,319,11048029,14045,0,1668541014,13130.260799799995,49.219069530001434,53572.45475664001 2022-11-15,19:36:59.000,319,11047987,14245,0,1668541018,13130.31469028,49.2895608300023,53572.384885440006 2022-11-15,19:37:03.000,319,11047988,13965,0,1668541022,13130.36858075999,49.24021691999951,53572.48969224 2022-11-15,19:37:07.000,319,11047986,13845,0,1668541026,13130.341635519995,49.27546257000358,53572.42680816001 2022-11-15,19:37:11.000,319,11047917,14085,0,1668541030,13130.462889099996,49.25431517999823,53572.54558920001 2022-11-15,19:37:15.000,319,11047989,14085,0,1668541034,13130.395526,49.10628345000441,53572.48969224 2022-11-15,19:37:19.000,319,11047863,14045,0,1668541038,13130.40899861999,49.155627359999926,53572.44776952 2022-11-15,19:37:23.000,319,11047980,13885,0,1668541042,13130.40899861999,49.14857823000057,53572.30802712001 2022-11-15,19:37:27.000,319,11048009,14005,0,1668541046,13130.483098029996,49.035792150003545,53572.34296272 2022-11-15,19:37:31.000,319,11048041,14045,0,1668541050,13130.40899861999,49.04989041000226,53572.384885440006 2022-11-15,19:37:35.000,319,11047967,14205,0,1668541054,13130.523515889996,49.021693890004826,53572.46174376 2022-11-15,19:37:39.000,319,11048040,13965,0,1668541058,13130.570670059991,48.96530085000268,53572.39187256 2022-11-15,19:37:43.000,319,11048012,14085,0,1668541062,13130.698659950001,48.95120259000396,53572.46873088 2022-11-15,19:37:47.000,319,11048030,13805,0,1668541066,13130.718868880002,48.930055199998606,53572.51764072 2022-11-15,19:37:51.000,319,11048041,14085,0,1668541070,13130.799704600002,48.88776042000245,53572.531614960004 2022-11-15,19:37:55.000,319,11048023,13805,0,1668541074,13130.772759359992,48.84546563999902,53572.51764072 2022-11-15,19:37:59.000,319,11048048,14165,0,1668541078,13130.813177219992,48.753826950000075,53572.52462784001 2022-11-15,19:38:03.000,319,11048090,14285,0,1668541082,13130.745814119997,48.69038477999857,53572.44776952 2022-11-15,19:38:07.000,319,11047907,14165,0,1668541086,13130.833386149992,48.746777820000716,53572.47571800001 2022-11-15,19:38:11.000,319,11047969,14245,0,1668541090,13130.840122460002,48.732679560002,53572.482705120005 2022-11-15,19:38:15.000,319,11048032,13885,0,1668541094,13130.840122460002,48.67628651999985,53572.60847328 2022-11-15,19:38:19.000,319,11047929,14085,0,1668541098,13130.887276629997,48.70448304000456,53572.531614960004 2022-11-15,19:38:23.000,319,11047957,14005,0,1668541102,13130.954639729993,48.732679560002,53572.5805248 2022-11-15,19:38:27.000,319,11047953,14085,0,1668541106,13130.968112349998,48.71153217000392,53572.60847328 2022-11-15,19:38:31.000,319,11047944,14085,0,1668541110,13130.968112349998,48.68333564999921,53572.62943464 2022-11-15,19:38:35.000,319,11047950,14005,0,1668541114,13131.042211759988,48.746777820000716,53572.769177040005 2022-11-15,19:38:39.000,319,11048086,14125,0,1668541118,13131.022002829988,48.70448304000456,53572.699305840004 2022-11-15,19:38:43.000,319,11047855,13925,0,1668541122,13130.988321279998,48.746777820000716,53572.62943464 2022-11-15,19:38:47.000,319,11048013,14005,0,1668541126,13130.920958180002,48.71153217000392,53572.58751192 2022-11-15,19:38:51.000,319,11047967,13965,0,1668541130,13130.853595079992,48.65513913000177,53572.56655056 2022-11-15,19:38:55.000,319,11047990,13925,0,1668541134,13130.840122460002,48.59169696000026,53572.62244752001 2022-11-15,19:38:59.000,319,11048052,14005,0,1668541138,13130.867067699997,48.535303919998114,53572.69231872001 2022-11-15,19:39:03.000,319,11047941,14165,0,1668541142,13130.920958180002,48.51415653000004,53572.769177040005 2022-11-15,19:39:07.000,319,11047995,14165,0,1668541146,13130.900749250002,48.61284434999834,53572.73424144 2022-11-15,19:39:11.000,319,11047960,13885,0,1668541150,13130.833386149992,48.6198934799977,53572.81109976001 2022-11-15,19:39:15.000,319,11048003,14005,0,1668541154,13130.772759359992,48.61284434999834,53572.74122856001 2022-11-15,19:39:19.000,319,11048136,14045,0,1668541158,13130.678451020001,48.626942610004335,53572.79013840001 2022-11-15,19:39:23.000,319,11048084,14005,0,1668541162,13130.49657065,48.570549570002186,53572.67834448 2022-11-15,19:39:27.000,319,11048047,13645,0,1668541166,13130.45615279,48.528254789998755,53572.67135736001 2022-11-15,19:39:31.000,319,11048084,13965,0,1668541170,13130.35510814,48.51415653000004,53572.62244752001 2022-11-15,19:39:35.000,319,11047876,14125,0,1668541174,13130.483098029996,48.577598700001545,53572.72725432 2022-11-15,19:39:39.000,319,11048033,14045,0,1668541178,13130.442680169996,48.56350044000283,53572.69231872001 2022-11-15,19:39:43.000,319,11048028,13925,0,1668541182,13130.41573493,48.59169696000026,53572.769177040005 2022-11-15,19:39:47.000,319,11047980,13925,0,1668541186,13130.32816289999,48.65513913000177,53572.720267200006 2022-11-15,19:39:51.000,319,11048082,13925,0,1668541190,13130.28774503999,48.64809000000241,53572.71328008001 2022-11-15,19:39:55.000,319,11048033,14045,0,1668541194,13130.34837182999,48.64809000000241,53572.6853316 2022-11-15,19:39:59.000,319,11048068,14045,0,1668541198,13130.321426589995,48.66218826000113,53572.70629296 2022-11-15,19:40:03.000,319,11048092,13965,0,1668541202,13130.395526,48.64809000000241,53572.71328008001 2022-11-15,19:40:07.000,319,11047940,14165,0,1668541206,13130.321426589995,48.71153217000392,53572.47571800001 2022-11-15,19:40:11.000,319,11047866,13885,0,1668541210,13130.395526,48.71858130000328,53572.5805248 2022-11-15,19:40:15.000,319,11047968,13925,0,1668541214,13130.41573493,48.796121730003506,53572.64340888001 2022-11-15,19:40:19.000,319,11048027,14085,0,1668541218,13130.543724819996,48.803170860002865,53572.52462784001 2022-11-15,19:40:23.000,319,11047954,13965,0,1668541222,13130.611087919991,48.83841650999966,53572.52462784001 2022-11-15,19:40:27.000,319,11048004,14005,0,1668541226,13130.745814119997,48.85251476999838,53572.57353768001 2022-11-15,19:40:31.000,319,11047944,14085,0,1668541230,13130.833386149992,48.8313673800003,53572.59449904001 2022-11-15,19:40:35.000,319,11047911,14245,0,1668541234,13130.853595079992,48.8313673800003,53572.60847328 2022-11-15,19:40:39.000,319,11048035,14085,0,1668541238,13130.988321279998,48.87366216000373,53572.57353768001 2022-11-15,19:40:43.000,319,11047941,14045,0,1668541242,13130.900749250002,48.88776042000245,53572.48969224 2022-11-15,19:40:47.000,319,11047875,14085,0,1668541246,13131.015266519993,48.930055199998606,53572.47571800001 2022-11-15,19:40:51.000,319,11048005,13965,0,1668541250,13131.035475449993,48.8313673800003,53572.45475664001 2022-11-15,19:40:55.000,319,11047969,14045,0,1668541254,13131.143256409989,48.85251476999838,53572.62943464 2022-11-15,19:40:59.000,319,11047957,13885,0,1668541258,13131.075893309993,48.81726912000158,53572.46174376 2022-11-15,19:41:03.000,319,11048112,14045,0,1668541262,13131.291455229999,48.86661303000437,53572.6154604 2022-11-15,19:41:07.000,319,11048056,14045,0,1668541266,13131.230828439999,48.82431825000094,53572.601486160005 2022-11-15,19:41:11.000,319,11048004,14205,0,1668541270,13131.298191539994,48.90890781000053,53572.58751192 2022-11-15,19:41:15.000,319,11047909,13805,0,1668541274,13131.36555463999,48.9441534600046,53572.66437024001 2022-11-15,19:41:19.000,319,11047997,13965,0,1668541278,13131.459862979995,48.88776042000245,53572.67834448 2022-11-15,19:41:23.000,319,11048088,14085,0,1668541282,13131.4733356,48.8313673800003,53572.53860208 2022-11-15,19:41:27.000,319,11048096,14245,0,1668541286,13131.379027259994,48.90890781000053,53572.57353768001 2022-11-15,19:41:31.000,319,11048011,13885,0,1668541290,13131.56764393999,48.923006069999246,53572.67135736001 2022-11-15,19:41:35.000,319,11048128,13965,0,1668541294,13131.500280839995,48.937104329997965,53572.601486160005 2022-11-15,19:41:39.000,319,11047789,13805,0,1668541298,13131.540698699995,48.993497370000114,53572.69231872001 2022-11-15,19:41:43.000,319,11048005,13965,0,1668541302,13131.581116559995,48.82431825000094,53572.67834448 2022-11-15,19:41:47.000,319,11047844,13885,0,1668541306,13131.581116559995,48.83841650999966,53572.887958080006 2022-11-15,19:41:51.000,319,11048092,14005,0,1668541310,13131.520489769995,48.96530085000268,53572.70629296 2022-11-15,19:41:55.000,319,11047934,13925,0,1668541314,13131.50701714999,48.88776042000245,53572.81109976001 2022-11-15,19:41:59.000,319,11048208,14045,0,1668541318,13131.52722607999,48.993497370000114,53572.84603536 2022-11-15,19:42:03.000,319,11048005,13965,0,1668541322,13131.419445119995,48.90890781000053,53572.78315128 2022-11-15,19:42:07.000,319,11047861,13885,0,1668541326,13131.379027259994,48.84546563999902,53572.84603536 2022-11-15,19:42:11.000,319,11047976,13885,0,1668541330,13131.459862979995,48.810219990002224,53572.78315128 2022-11-15,19:42:15.000,319,11048106,13725,0,1668541334,13131.40597249999,48.753826950000075,53572.70629296 2022-11-15,19:42:19.000,319,11048050,13925,0,1668541338,13131.32513677999,48.73972869000136,53572.67834448 2022-11-15,19:42:23.000,319,11047799,13965,0,1668541342,13131.197146889994,48.803170860002865,53572.818086880005 2022-11-15,19:42:27.000,319,11047869,14045,0,1668541346,13131.176937959994,48.60579521999898,53573.01372624 2022-11-15,19:42:31.000,319,11048027,13925,0,1668541350,13131.062420689988,48.45071435999853,53572.92289368 2022-11-15,19:42:35.000,319,11048206,14085,0,1668541354,13130.954639729993,48.59169696000026,53572.80411264 2022-11-15,19:42:39.000,319,11047889,14085,0,1668541358,13130.920958180002,48.45776348999789,53572.90891944001 2022-11-15,19:42:43.000,319,11048082,13885,0,1668541362,13130.725605189997,48.344977410000865,53572.825074 2022-11-15,19:42:47.000,319,11048015,13925,0,1668541366,13130.705396259997,48.295633499998075,53572.866996720004 2022-11-15,19:42:51.000,319,11048248,13885,0,1668541370,13130.698659950001,48.26038785000128,53572.79712552 2022-11-15,19:42:55.000,319,11048049,14005,0,1668541374,13130.799704600002,48.24628959000256,53572.72725432 2022-11-15,19:42:59.000,319,11048147,13925,0,1668541378,13130.712132569992,48.15465090000362,53572.79712552 2022-11-15,19:43:03.000,319,11047971,13885,0,1668541382,13130.799704600002,48.2392404600032,53572.866996720004 2022-11-15,19:43:07.000,319,11048063,13885,0,1668541386,13130.873804009992,48.24628959000256,53572.80411264 2022-11-15,19:43:11.000,319,11048022,13965,0,1668541390,13130.772759359992,48.225142200004484,53572.85302248 2022-11-15,19:43:15.000,319,11048155,13885,0,1668541394,13130.792968289992,48.08415960000275,53572.79712552 2022-11-15,19:43:19.000,319,11047918,13725,0,1668541398,13130.705396259997,48.07006134000403,53572.71328008001 2022-11-15,19:43:23.000,319,11048074,14045,0,1668541402,13130.664978399996,47.950226130000374,53572.69231872001 2022-11-15,19:43:27.000,319,11048011,13885,0,1668541406,13130.678451020001,47.80924352999864,53572.62943464 2022-11-15,19:43:31.000,319,11048123,14085,0,1668541410,13130.55719744,47.86563657000079,53572.64340888001 2022-11-15,19:43:35.000,319,11047975,13965,0,1668541414,13130.678451020001,47.80219439999928,53572.58751192 2022-11-15,19:43:39.000,319,11048005,13965,0,1668541418,13130.577406370001,47.583671370004595,53572.531614960004 2022-11-15,19:43:43.000,319,11047972,13965,0,1668541422,13130.671714709992,47.56252397999924,53572.6154604 2022-11-15,19:43:47.000,319,11048038,13965,0,1668541426,13130.779495670002,47.534327460001805,53572.67834448 2022-11-15,19:43:51.000,319,11047992,14045,0,1668541430,13130.887276629997,47.56252397999924,53572.66437024001 2022-11-15,19:43:55.000,319,11048011,13765,0,1668541434,13130.934430799993,47.590720500003954,53572.54558920001 2022-11-15,19:43:59.000,319,11047877,13885,0,1668541438,13131.096102239993,47.45678703000158,53572.482705120005 2022-11-15,19:44:03.000,319,11047982,13925,0,1668541442,13131.048948069998,47.527278330002446,53572.5106536 2022-11-15,19:44:07.000,319,11047999,14205,0,1668541446,13131.183674269989,47.541376590001164,53572.59449904001 2022-11-15,19:44:11.000,319,11047930,14045,0,1668541450,13131.26450998999,47.4356396400035,53572.62244752001 2022-11-15,19:44:15.000,319,11047845,13965,0,1668541454,13131.190410579999,47.365148340002634,53572.482705120005 2022-11-15,19:44:19.000,319,11047989,13925,0,1668541458,13131.298191539994,47.44268877000286,53572.62244752001 2022-11-15,19:44:23.000,319,11048114,13925,0,1668541462,13131.338609399994,47.41449224999815,53572.64340888001 2022-11-15,19:44:27.000,319,11047822,13925,0,1668541466,13131.30492784999,47.54842572000052,53572.56655056 2022-11-15,19:44:31.000,319,11047838,14245,0,1668541470,13131.257773679994,47.4356396400035,53572.72725432 2022-11-15,19:44:35.000,319,11047963,13965,0,1668541474,13131.318400469994,47.40039398999943,53572.6853316 2022-11-15,19:44:39.000,319,11047999,14045,0,1668541478,13131.439654049995,47.42154138000478,53572.56655056 2022-11-15,19:44:43.000,319,11047988,13965,0,1668541482,13131.36555463999,47.365148340002634,53572.5805248 2022-11-15,19:44:47.000,319,11047971,13965,0,1668541486,13131.34534570999,47.351050080003915,53572.69231872001 2022-11-15,19:44:51.000,319,11048143,13885,0,1668541490,13131.36555463999,47.583671370004595,53572.57353768001 2022-11-15,19:44:55.000,319,11048046,13845,0,1668541494,13131.419445119995,47.63301528000011,53572.57353768001 2022-11-15,19:44:59.000,319,11048016,13805,0,1668541498,13131.480071909995,47.61186789000203,53572.552576320006 2022-11-15,19:45:03.000,319,11048048,14045,0,1668541502,13131.49354453,47.57662223999796,53572.83904824001 2022-11-15,19:45:07.000,319,11047951,13805,0,1668541506,13131.419445119995,47.61186789000203,53572.769177040005 2022-11-15,19:45:11.000,319,11048115,13965,0,1668541510,13131.399236189995,47.534327460001805,53572.77616416 2022-11-15,19:45:15.000,319,11048012,13925,0,1668541514,13131.439654049995,47.358099210003274,53572.83904824001 2022-11-15,19:45:19.000,319,11047965,13925,0,1668541518,13131.298191539994,47.527278330002446,53572.83206112001 2022-11-15,19:45:23.000,319,11048169,13965,0,1668541522,13131.26450998999,47.40039398999943,53572.63642176 2022-11-15,19:45:27.000,319,11048121,14125,0,1668541526,13131.224092129989,47.37219747000199,53572.67834448 2022-11-15,19:45:31.000,319,11048008,14005,0,1668541530,13131.210619509999,47.477934419999656,53572.6853316 2022-11-15,19:45:35.000,319,11047914,14245,0,1668541534,13131.230828439999,47.294657040001766,53572.6853316 2022-11-15,19:45:39.000,319,11047993,14085,0,1668541538,13131.170201649998,47.32990268999856,53572.699305840004 2022-11-15,19:45:43.000,319,11047854,13925,0,1668541542,13131.230828439999,47.37924660000135,53572.699305840004 2022-11-15,19:45:47.000,319,11047877,14125,0,1668541546,13131.251037369999,47.315804429999844,53572.87398384 2022-11-15,19:45:51.000,319,11048233,14085,0,1668541550,13131.26450998999,47.46383616000094,53572.84603536 2022-11-15,19:45:55.000,319,11047953,14005,0,1668541554,13131.163465339989,47.4356396400035,53572.887958080006 2022-11-15,19:45:59.000,319,11048055,13965,0,1668541558,13131.190410579999,47.4708852900003,53572.84603536 2022-11-15,19:46:03.000,319,11048031,14085,0,1668541562,13131.028739139998,47.39334486000007,53572.769177040005 2022-11-15,19:46:07.000,319,11047950,14325,0,1668541566,13130.961376040003,47.351050080003915,53572.81109976001 2022-11-15,19:46:11.000,319,11048005,13805,0,1668541570,13131.048948069998,47.294657040001766,53572.73424144 2022-11-15,19:46:15.000,319,11048009,14125,0,1668541574,13131.096102239993,47.45678703000158,53572.936867920005 2022-11-15,19:46:19.000,319,11048010,14205,0,1668541578,13131.075893309993,47.44973790000222,53572.83904824001 2022-11-15,19:46:23.000,319,11048169,13925,0,1668541582,13131.217355819994,47.50613094000437,53572.74821568 2022-11-15,19:46:27.000,319,11048004,13685,0,1668541586,13131.237564749994,47.583671370004595,53572.9648164 2022-11-15,19:46:31.000,319,11048043,14125,0,1668541590,13131.358818329994,47.3228535599992,53573.00673912001 2022-11-15,19:46:35.000,319,11048035,13965,0,1668541594,13131.244301059989,47.4708852900003,53572.887958080006 2022-11-15,19:46:39.000,319,11047967,13765,0,1668541598,13131.230828439999,47.54842572000052,53572.936867920005 2022-11-15,19:46:43.000,319,11048021,13765,0,1668541602,13131.291455229999,47.44973790000222,53572.95782928001 2022-11-15,19:46:47.000,319,11047975,13965,0,1668541606,13131.197146889994,47.484983549999015,53572.866996720004 2022-11-15,19:46:51.000,319,11048025,13805,0,1668541610,13131.318400469994,47.39334486000007,53572.83904824001 2022-11-15,19:46:55.000,319,11048241,13885,0,1668541614,13131.291455229999,47.4356396400035,53572.90193232 2022-11-15,19:46:59.000,319,11047941,14165,0,1668541618,13131.203883199989,47.44973790000222,53572.88097096001 2022-11-15,19:47:03.000,319,11047767,13885,0,1668541622,13131.36555463999,47.40039398999943,53573.04167472 2022-11-15,19:47:07.000,319,11048041,14045,0,1668541626,13131.41270881,47.38629573000071,53572.99975200001 2022-11-15,19:47:11.000,319,11047946,13885,0,1668541630,13131.44639035999,47.32990268999856,53573.04866184001 2022-11-15,19:47:15.000,319,11047812,13845,0,1668541634,13131.48680821999,47.42154138000478,53572.95084216 2022-11-15,19:47:19.000,319,11047939,14085,0,1668541638,13131.399236189995,47.56252397999924,53573.02071336 2022-11-15,19:47:23.000,319,11047938,14085,0,1668541642,13131.43291774,47.51318007000373,53572.8949452 2022-11-15,19:47:27.000,319,11047906,14085,0,1668541646,13131.53396239,47.51318007000373,53572.92289368 2022-11-15,19:47:31.000,319,11047961,14205,0,1668541650,13131.33187309,47.5695731099986,53572.86000960001 2022-11-15,19:47:35.000,319,11047932,14045,0,1668541654,13131.43291774,47.52022920000309,53572.97180352 2022-11-15,19:47:39.000,319,11048116,14045,0,1668541658,13131.35208202,47.41449224999815,53572.95084216 2022-11-15,19:47:43.000,319,11048026,13765,0,1668541662,13131.40597249999,47.49908180999773,53572.90193232 2022-11-15,19:47:47.000,319,11047954,13925,0,1668541666,13131.42618142999,47.54842572000052,53572.887958080006 2022-11-15,19:47:51.000,319,11048123,14085,0,1668541670,13131.44639035999,47.484983549999015,53572.84603536 2022-11-15,19:47:55.000,319,11048032,13965,0,1668541674,13131.30492784999,47.41449224999815,53572.86000960001 2022-11-15,19:47:59.000,319,11047907,13885,0,1668541678,13131.37229095,47.51318007000373,53572.87398384 2022-11-15,19:48:03.000,319,11048089,13965,0,1668541682,13131.35208202,47.40744311999879,53572.92289368 2022-11-15,19:48:07.000,319,11047913,13885,0,1668541686,13131.251037369999,47.46383616000094,53572.79013840001 2022-11-15,19:48:11.000,319,11047981,13925,0,1668541690,13131.311664159999,47.41449224999815,53572.88097096001 2022-11-15,19:48:15.000,319,11047851,13885,0,1668541694,13131.33187309,47.44973790000222,53572.76218992001 2022-11-15,19:48:19.000,319,11047977,14005,0,1668541698,13131.358818329994,47.40744311999879,53572.936867920005 2022-11-15,19:48:23.000,319,11048002,14085,0,1668541702,13131.520489769995,47.41449224999815,53572.866996720004 2022-11-15,19:48:27.000,319,11047985,14005,0,1668541706,13131.43291774,47.38629573000071,53572.85302248 2022-11-15,19:48:31.000,319,11048005,14205,0,1668541710,13131.54743500999,47.344000950004556,53573.09058456 2022-11-15,19:48:35.000,319,11047868,14205,0,1668541714,13131.4733356,47.344000950004556,53572.90193232 2022-11-15,19:48:39.000,319,11047971,14125,0,1668541718,13131.50701714999,47.1889200900041,53572.90193232 2022-11-15,19:48:43.000,319,11047950,13965,0,1668541722,13131.61479811,47.41449224999815,53572.91590656 2022-11-15,19:48:47.000,319,11047904,14085,0,1668541726,13131.65521597,47.583671370004595,53572.83904824001 2022-11-15,19:48:51.000,319,11048202,13925,0,1668541730,13131.776469550001,47.44973790000222,53572.90891944001 2022-11-15,19:48:55.000,319,11048010,14125,0,1668541734,13131.709106449991,47.37219747000199,53573.01372624 2022-11-15,19:48:59.000,319,11047982,13845,0,1668541738,13131.796678480001,47.40744311999879,53572.97180352 2022-11-15,19:49:03.000,319,11047890,13885,0,1668541742,13131.884250509996,47.38629573000071,53573.09757168001 2022-11-15,19:49:07.000,319,11047786,13925,0,1668541746,13131.998767780002,47.40744311999879,53572.94385504 2022-11-15,19:49:11.000,319,11048014,13805,0,1668541750,13131.985295159997,47.40039398999943,53573.09058456 2022-11-15,19:49:15.000,319,11048032,13965,0,1668541754,13132.005504089997,47.3228535599992,53573.25128832 2022-11-15,19:49:19.000,319,11047966,13965,0,1668541758,13132.106548739997,47.33695181999792,53573.12552016001 2022-11-15,19:49:23.000,319,11048038,13885,0,1668541762,13131.965086229997,47.23826399999962,53573.09058456 2022-11-15,19:49:27.000,319,11047964,14005,0,1668541766,13131.931404679992,47.19596922000346,53573.04866184001 2022-11-15,19:49:31.000,319,11048015,14125,0,1668541770,13131.992031469992,47.19596922000346,53573.11853304 2022-11-15,19:49:35.000,319,11047973,13925,0,1668541774,13132.072867189992,47.09728139999788,53573.23032696 2022-11-15,19:49:39.000,319,11047790,13845,0,1668541778,13131.890986819992,47.11137966000388,53573.00673912001 2022-11-15,19:49:43.000,319,11047842,14005,0,1668541782,13131.985295159997,47.069084880000446,53573.30019816 2022-11-15,19:49:47.000,319,11048068,14085,0,1668541786,13132.012240399992,46.9774461900015,53573.223339840006 2022-11-15,19:49:51.000,319,11047988,14005,0,1668541790,13132.018976710002,47.04793749000237,53573.30019816 2022-11-15,19:49:55.000,319,11047996,14045,0,1668541794,13131.992031469992,46.99154445000022,53573.32814664 2022-11-15,19:49:59.000,319,11047965,14045,0,1668541798,13132.093076119992,46.949249670004065,53573.33513376001 2022-11-15,19:50:03.000,319,11047886,14005,0,1668541802,13131.971822539992,46.81531620000169,53573.21635272001 2022-11-15,19:50:07.000,319,11047925,14085,0,1668541806,13132.018976710002,46.723677510002744,53573.23731408 2022-11-15,19:50:11.000,319,11048064,13965,0,1668541810,13132.126757669997,46.62498969000444,53573.17443000001 2022-11-15,19:50:15.000,319,11047718,13885,0,1668541814,13132.355792209994,46.667284470000595,53573.349108 2022-11-15,19:50:19.000,319,11048235,13925,0,1668541818,13132.221066009988,46.75892315999954,53573.31417240001 2022-11-15,19:50:23.000,319,11047920,13885,0,1668541822,13132.416418999994,46.77302141999826,53573.370069360004 2022-11-15,19:50:27.000,319,11048048,14125,0,1668541826,13132.52419995999,46.850561849998485,53573.46090192001 2022-11-15,19:50:31.000,319,11047991,14045,0,1668541830,13132.52419995999,46.65318621000188,53573.54474736 2022-11-15,19:50:35.000,319,11047856,14005,0,1668541834,13132.490518409999,46.723677510002744,53573.488850400005 2022-11-15,19:50:39.000,319,11047878,14245,0,1668541838,13132.56461781999,46.63908795000316,53573.54474736 2022-11-15,19:50:43.000,319,11047931,14165,0,1668541842,13132.50399102999,46.498105350001424,53573.39801784 2022-11-15,19:50:47.000,319,11047927,13885,0,1668541846,13132.638717229995,46.53335099999822,53573.44692768 2022-11-15,19:50:51.000,319,11047958,14205,0,1668541850,13132.557881509994,46.4205649200012,53573.523786 2022-11-15,19:50:55.000,319,11048076,13925,0,1668541854,13132.61177199,46.491056220002065,53573.558721600006 2022-11-15,19:50:59.000,319,11048030,14005,0,1668541858,13132.69260771,46.60384229999909,53573.51679888 2022-11-15,19:51:03.000,319,11047927,14045,0,1668541862,13132.64545353999,46.674333599999954,53573.607631440005 2022-11-15,19:51:07.000,319,11047955,13805,0,1668541866,13132.7532345,46.56154752000293,53573.71243824 2022-11-15,19:51:11.000,319,11047935,14045,0,1668541870,13132.77344343,46.52630186999886,53573.62160568 2022-11-15,19:51:15.000,319,11047967,13845,0,1668541874,13132.7532345,46.46990883000399,53573.64955416001 2022-11-15,19:51:19.000,319,11047950,14005,0,1668541878,13132.82733390999,46.3853192700044,53573.6635284 2022-11-15,19:51:23.000,319,11047991,14005,0,1668541882,13132.83407022,46.53335099999822,53573.64256704 2022-11-15,19:51:27.000,319,11048032,14085,0,1668541886,13132.80712497999,46.60384229999909,53573.607631440005 2022-11-15,19:51:31.000,319,11047979,14005,0,1668541890,13132.77344343,46.51220361000014,53573.67750264001 2022-11-15,19:51:35.000,319,11047936,13965,0,1668541894,13132.76670711999,46.216140149997955,53573.60064432001 2022-11-15,19:51:39.000,319,11047933,13765,0,1668541898,13132.68587139999,46.15974711000308,53573.60064432001 2022-11-15,19:51:43.000,319,11048035,14125,0,1668541902,13132.861015459996,46.314827970003535,53573.775322320005 2022-11-15,19:51:47.000,319,11048029,13965,0,1668541906,13132.995741660001,46.50515448000078,53573.656541280005 2022-11-15,19:51:51.000,319,11047997,14045,0,1668541910,13132.921642249996,46.46990883000399,53573.775322320005 2022-11-15,19:51:55.000,319,11048018,14005,0,1668541914,13132.820597599995,46.484007090002706,53573.705451120004 2022-11-15,19:51:59.000,319,11048017,14005,0,1668541918,13132.90816962999,46.547449260004214,53573.74038672 2022-11-15,19:52:03.000,319,11047955,13965,0,1668541922,13132.87448808,46.36417187999905,53573.85916776 2022-11-15,19:52:07.000,319,11048083,13805,0,1668541926,13132.658926159995,46.27958231999946,53573.76134808 2022-11-15,19:52:11.000,319,11047855,13885,0,1668541930,13132.658926159995,46.202041889999236,53573.76833520001 2022-11-15,19:52:15.000,319,11047888,14045,0,1668541934,13132.60503567999,46.1738453700018,53573.58667008 2022-11-15,19:52:19.000,319,11048057,13805,0,1668541938,13132.699344019995,46.13155058999837,53573.71243824 2022-11-15,19:52:23.000,319,11047966,14205,0,1668541942,13132.84754283999,46.27958231999946,53573.726412480006 2022-11-15,19:52:27.000,319,11048030,13925,0,1668541946,13132.901433319996,46.39941753000312,53573.726412480006 2022-11-15,19:52:31.000,319,11047898,14005,0,1668541950,13132.87448808,46.3853192700044,53573.79628368001 2022-11-15,19:52:35.000,319,11048025,14245,0,1668541954,13132.87448808,46.272533190000104,53573.83121928 2022-11-15,19:52:39.000,319,11047969,13925,0,1668541958,13132.84754283999,46.18794363000052,53573.76134808 2022-11-15,19:52:43.000,319,11047925,13965,0,1668541962,13132.80712497999,46.13859971999773,53573.75436096 2022-11-15,19:52:47.000,319,11047973,14125,0,1668541966,13132.80712497999,46.13859971999773,53573.607631440005 2022-11-15,19:52:51.000,319,11048077,14125,0,1668541970,13132.901433319996,46.251385800002026,53573.7333996 2022-11-15,19:52:55.000,319,11047996,14125,0,1668541974,13132.9553238,46.258434930001386,53573.71942536001 2022-11-15,19:52:59.000,319,11047962,13925,0,1668541978,13132.90816962999,46.27958231999946,53573.705451120004 2022-11-15,19:53:03.000,319,11048013,14005,0,1668541982,13132.968796419991,46.27958231999946,53573.79628368001 2022-11-15,19:53:07.000,319,11047933,14245,0,1668541986,13132.995741660001,46.37122100999841,53573.873142000004 2022-11-15,19:53:11.000,319,11048001,14045,0,1668541990,13132.968796419991,46.448761439998634,53573.90109048 2022-11-15,19:53:15.000,319,11047967,14005,0,1668541994,13132.9553238,46.434663179999916,53573.92205184 2022-11-15,19:53:19.000,319,11047949,13765,0,1668541998,13132.78691604999,46.23728754000331,53573.88012912 2022-11-15,19:53:23.000,319,11047990,13965,0,1668542002,13132.74649818999,46.202041889999236,53573.88711624001 2022-11-15,19:53:27.000,319,11047992,14125,0,1668542006,13132.70608032999,46.18794363000052,53573.91506472001 2022-11-15,19:53:31.000,319,11047971,13885,0,1668542010,13132.73302557,46.39236840000376,53573.824232160005 2022-11-15,19:53:35.000,319,11047926,13965,0,1668542014,13132.69260771,46.51220361000014,53573.88012912 2022-11-15,19:53:39.000,319,11048007,14245,0,1668542018,13132.699344019995,46.540400130004855,53573.88012912 2022-11-15,19:53:43.000,319,11048005,14005,0,1668542022,13132.69260771,46.41351579000184,53573.9779488 2022-11-15,19:53:47.000,319,11047983,14165,0,1668542026,13132.54440888999,46.33597536000161,53573.86615488001 2022-11-15,19:53:51.000,319,11047953,13885,0,1668542030,13132.456836859994,46.33597536000161,53573.76833520001 2022-11-15,19:53:55.000,319,11047988,14045,0,1668542034,13132.456836859994,46.4205649200012,53573.90109048 2022-11-15,19:53:59.000,319,11047938,13885,0,1668542038,13132.450100549999,46.46990883000399,53573.9080776 2022-11-15,19:54:03.000,319,11048035,14005,0,1668542042,13132.470309479999,46.46990883000399,53573.86615488001 2022-11-15,19:54:07.000,319,11047937,14205,0,1668542046,13132.396210069994,46.3853192700044,53573.775322320005 2022-11-15,19:54:11.000,319,11048008,14085,0,1668542050,13132.470309479999,46.4205649200012,53573.86615488001 2022-11-15,19:54:15.000,319,11048246,14285,0,1668542054,13132.450100549999,46.37122100999841,53573.7333996 2022-11-15,19:54:19.000,319,11047886,14205,0,1668542058,13132.429891619999,46.29368057999818,53573.81724504001 2022-11-15,19:54:23.000,319,11047926,14125,0,1668542062,13132.349055899998,46.18794363000052,53573.74038672 2022-11-15,19:54:27.000,319,11047943,13925,0,1668542066,13132.423155309989,46.025813640000706,53573.64955416001 2022-11-15,19:54:31.000,319,11047988,13965,0,1668542070,13132.295165419993,45.913027560003684,53573.75436096 2022-11-15,19:54:35.000,319,11048019,13765,0,1668542074,13132.328846969998,46.032862770000065,53573.76134808 2022-11-15,19:54:39.000,319,11048008,14165,0,1668542078,13132.450100549999,46.089255810002214,53573.656541280005 2022-11-15,19:54:43.000,319,11047992,14045,0,1668542082,13132.58482674999,45.99761712000327,53573.88012912 2022-11-15,19:54:47.000,319,11048022,13965,0,1668542086,13132.530936269999,46.075157550003496,53573.75436096 2022-11-15,19:54:51.000,319,11048049,14085,0,1668542090,13132.739761879995,45.99761712000327,53573.775322320005 2022-11-15,19:54:55.000,319,11047739,13965,0,1668542094,13132.83407022,46.032862770000065,53573.78230944 2022-11-15,19:54:59.000,319,11048005,14245,0,1668542098,13132.820597599995,45.94122408000112,53573.91506472001 2022-11-15,19:55:03.000,319,11047992,13845,0,1668542102,13133.009214279991,46.01171538000199,53573.98493592001 2022-11-15,19:55:07.000,319,11047943,13925,0,1668542106,13132.989005349991,45.99761712000327,53574.03384576001 2022-11-15,19:55:11.000,319,11048198,14045,0,1668542110,13132.962060109996,45.99761712000327,53574.061794240006 2022-11-15,19:55:15.000,319,11048026,14085,0,1668542114,13132.820597599995,45.905978430004325,53574.03384576001 2022-11-15,19:55:19.000,319,11048065,14205,0,1668542118,13132.85427915,45.9271258200024,53574.00589728001 2022-11-15,19:55:23.000,319,11047848,13965,0,1668542122,13132.861015459996,45.83548713000346,53573.98493592001 2022-11-15,19:55:27.000,319,11047888,13805,0,1668542126,13133.009214279991,45.95532233999984,53573.95698744 2022-11-15,19:55:31.000,319,11047881,14165,0,1668542130,13132.83407022,45.8284380000041,53573.9779488 2022-11-15,19:55:35.000,319,11048014,13845,0,1668542134,13132.91490594,45.680406270003004,53574.1176912 2022-11-15,19:55:39.000,319,11047898,14245,0,1668542138,13133.049632139991,45.82138887000474,53574.229485120006 2022-11-15,19:55:43.000,319,11047804,13845,0,1668542142,13133.090049999992,45.92007669000304,53574.20153664001 2022-11-15,19:55:47.000,319,11047874,13925,0,1668542146,13133.002477969996,46.01876451000135,53574.23647224 2022-11-15,19:55:51.000,319,11048016,14245,0,1668542150,13132.948587489991,45.92007669000304,53574.229485120006 2022-11-15,19:55:55.000,319,11048024,14005,0,1668542154,13132.780179739995,46.04696102999878,53574.25044648001 2022-11-15,19:55:59.000,319,11047948,14165,0,1668542158,13132.800388669995,46.089255810002214,53574.159613920005 2022-11-15,19:56:03.000,319,11048019,14045,0,1668542162,13132.63198092,46.032862770000065,53574.08275560001 2022-11-15,19:56:07.000,319,11048052,14245,0,1668542166,13132.598299369994,46.075157550003496,53574.07576848 2022-11-15,19:56:11.000,319,11048033,14045,0,1668542170,13132.58482674999,45.99761712000327,53574.13865256 2022-11-15,19:56:15.000,319,11047871,13805,0,1668542174,13132.416418999994,46.01876451000135,53574.08974272 2022-11-15,19:56:19.000,319,11048002,13845,0,1668542178,13132.207593389998,46.00466625000263,53574.17358816001 2022-11-15,19:56:23.000,319,11048031,14005,0,1668542182,13132.167175529998,45.9623714699992,53574.1176912 2022-11-15,19:56:27.000,319,11047950,14165,0,1668542186,13132.146966599998,45.95532233999984,53574.208523760004 2022-11-15,19:56:31.000,319,11047984,14045,0,1668542190,13132.133493979993,46.06105929000478,53573.991923040005 2022-11-15,19:56:35.000,319,11047986,13885,0,1668542194,13131.971822539992,46.01171538000199,53574.18057528001 2022-11-15,19:56:39.000,319,11047866,14165,0,1668542198,13131.951613609992,46.025813640000706,53574.13865256 2022-11-15,19:56:43.000,319,11048073,14045,0,1668542202,13131.837096340001,45.92007669000304,53574.15262680001 2022-11-15,19:56:47.000,319,11048027,13965,0,1668542206,13131.796678480001,46.10335407000093,53573.991923040005 2022-11-15,19:56:51.000,319,11047785,13965,0,1668542210,13131.71584276,46.082206680002855,53573.92205184 2022-11-15,19:56:55.000,319,11048108,13845,0,1668542214,13131.729315379991,46.032862770000065,53573.91506472001 2022-11-15,19:56:59.000,319,11047942,13845,0,1668542218,13131.62827072999,45.96942059999856,53573.95000032 2022-11-15,19:57:03.000,319,11048174,14005,0,1668542222,13131.709106449991,45.96942059999856,53573.95698744 2022-11-15,19:57:07.000,319,11047987,14005,0,1668542226,13131.6754249,45.89892929999769,53574.04782 2022-11-15,19:57:11.000,319,11047963,13885,0,1668542230,13131.742787999996,45.913027560003684,53573.81724504001 2022-11-15,19:57:15.000,319,11048112,13765,0,1668542234,13131.789942169991,45.913027560003684,53573.873142000004 2022-11-15,19:57:19.000,319,11047965,14085,0,1668542238,13131.837096340001,45.814339739998104,53573.95698744 2022-11-15,19:57:23.000,319,11048088,13765,0,1668542242,13131.837096340001,45.79319235000003,53573.78230944 2022-11-15,19:57:27.000,319,11048035,13925,0,1668542246,13131.931404679992,45.863683650000894,53573.90109048 2022-11-15,19:57:31.000,319,11047740,13925,0,1668542250,13132.005504089997,45.96942059999856,53573.90109048 2022-11-15,19:57:35.000,319,11047985,13765,0,1668542254,13132.167175529998,45.9271258200024,53573.97096168 2022-11-15,19:57:39.000,319,11048175,13925,0,1668542258,13132.072867189992,45.88483103999897,53573.83820640001 2022-11-15,19:57:43.000,319,11048031,14325,0,1668542262,13132.295165419993,45.9271258200024,53573.99891016 2022-11-15,19:57:47.000,319,11048072,14085,0,1668542266,13132.389473759999,45.631062360000215,53574.01987152 2022-11-15,19:57:51.000,319,11048196,14165,0,1668542270,13132.389473759999,45.687455400002364,53574.12467832 2022-11-15,19:57:55.000,319,11048015,13965,0,1668542274,13132.396210069994,45.74384844000451,53574.110704080005 2022-11-15,19:57:59.000,319,11048005,13885,0,1668542278,13132.423155309989,45.72270104999916,53574.20153664001 2022-11-15,19:58:03.000,319,11047898,13845,0,1668542282,13132.477045789994,45.83548713000346,53574.01288440001 2022-11-15,19:58:07.000,319,11047930,14005,0,1668542286,13132.443364239989,45.74384844000451,53574.10371696001 2022-11-15,19:58:11.000,319,11048115,13845,0,1668542290,13132.497254719994,45.70155366000108,53573.95000032 2022-11-15,19:58:15.000,319,11047887,13845,0,1668542294,13132.70608032999,45.856634520001535,53574.06878136 2022-11-15,19:58:19.000,319,11048050,13925,0,1668542298,13132.598299369994,45.94122408000112,53574.08275560001 2022-11-15,19:58:23.000,319,11047777,13525,0,1668542302,13132.79365236,45.7156519199998,53574.14563968 2022-11-15,19:58:27.000,319,11047790,14245,0,1668542306,13132.9553238,45.70155366000108,53574.229485120006 2022-11-15,19:58:31.000,319,11048169,13845,0,1668542310,13132.948587489991,45.83548713000346,53574.18057528001 2022-11-15,19:58:35.000,319,11048001,14245,0,1668542314,13133.083313689996,45.77909409000131,53574.36922752001 2022-11-15,19:58:39.000,319,11048024,14165,0,1668542318,13132.948587489991,45.856634520001535,53574.34826616001 2022-11-15,19:58:43.000,319,11048170,13925,0,1668542322,13132.84754283999,45.8284380000041,53574.2923692 2022-11-15,19:58:47.000,319,11047965,14005,0,1668542326,13132.83407022,45.73679930999788,53574.34127904001 2022-11-15,19:58:51.000,319,11047977,14045,0,1668542330,13132.86775176999,45.72975017999852,53574.397176000006 2022-11-15,19:58:55.000,319,11047969,14205,0,1668542334,13132.820597599995,45.5817184500047,53574.52993128 2022-11-15,19:58:59.000,319,11048005,14165,0,1668542338,13132.85427915,45.65220974999829,53574.42512448 2022-11-15,19:59:03.000,319,11048066,14005,0,1668542342,13132.921642249996,45.87073278000025,53574.4321116 2022-11-15,19:59:07.000,319,11047986,13925,0,1668542346,13132.962060109996,45.638111489999574,53574.5019828 2022-11-15,19:59:11.000,319,11048059,14005,0,1668542350,13133.110258929992,45.69450453000172,53574.60678960001 2022-11-15,19:59:15.000,319,11048160,13765,0,1668542354,13133.143940479997,45.76499583000259,53574.43909872001 2022-11-15,19:59:19.000,319,11047904,14005,0,1668542358,13133.204567269997,45.65220974999829,53574.69063504 2022-11-15,19:59:23.000,319,11047871,14085,0,1668542362,13133.164149409997,45.631062360000215,53574.543905520004 2022-11-15,19:59:27.000,319,11047988,14205,0,1668542366,13133.244985129997,45.60286584000278,53574.662686560005 2022-11-15,19:59:31.000,319,11047993,14085,0,1668542370,13133.218039890002,45.7156519199998,53574.711596400004 2022-11-15,19:59:35.000,319,11048029,13925,0,1668542374,13133.265194059997,45.70860279000044,53574.67666080001 2022-11-15,19:59:39.000,319,11047969,14125,0,1668542378,13133.386447639998,45.77909409000131,53574.781467600005 2022-11-15,19:59:43.000,319,11047950,13965,0,1668542382,13133.426865499998,45.78614322000067,53574.85133880001 2022-11-15,19:59:47.000,319,11047884,13805,0,1668542386,13133.527910149998,45.856634520001535,53574.8862744 2022-11-15,19:59:51.000,319,11047925,14085,0,1668542390,13133.453810739993,45.76499583000259,53574.90723576 2022-11-15,19:59:55.000,319,11048059,13965,0,1668542394,13133.507701219998,45.814339739998104,53574.8862744 2022-11-15,19:59:59.000,319,11048083,13885,0,1668542398,13133.642427419989,45.76499583000259,53574.97710696 2022-11-15,20:00:03.000,319,11048046,14125,0,1668542402,13133.527910149998,45.800241479999386,53574.84435168001 2022-11-15,20:00:07.000,319,11047940,14085,0,1668542406,13133.534646459993,45.72975017999852,53575.0260168 2022-11-15,20:00:11.000,319,11048223,14085,0,1668542410,13133.527910149998,45.70860279000044,53574.85832592 2022-11-15,20:00:15.000,319,11048011,14005,0,1668542414,13133.595273249994,45.673357140003645,53574.949158480005 2022-11-15,20:00:19.000,319,11047987,14165,0,1668542418,13133.729999449999,45.75089757000387,53574.93518424 2022-11-15,20:00:23.000,319,11047928,14125,0,1668542422,13133.91187982,45.75794670000323,53574.97011984001 2022-11-15,20:00:27.000,319,11047935,14205,0,1668542426,13133.97250661,45.863683650000894,53575.01204256001 2022-11-15,20:00:31.000,319,11047839,13925,0,1668542430,13134.01292447,45.89892929999769,53575.235630400006 2022-11-15,20:00:35.000,319,11047820,13885,0,1668542434,13134.09376019,45.96942059999856,53574.97011984001 2022-11-15,20:00:39.000,319,11048122,14245,0,1668542438,13134.147650669991,46.00466625000263,53575.08890088001 2022-11-15,20:00:43.000,319,11048049,14125,0,1668542442,13134.039869709995,45.976469729997916,53575.0260168 2022-11-15,20:00:47.000,319,11048166,13765,0,1668542446,13134.167859599991,45.92007669000304,53574.96313272 2022-11-15,20:00:51.000,319,11048224,14165,0,1668542450,13134.140914359996,45.9623714699992,53574.80242896001 2022-11-15,20:00:55.000,319,11047990,14285,0,1668542454,13134.10723280999,45.863683650000894,53574.998068320005 2022-11-15,20:00:59.000,319,11048035,13725,0,1668542458,13134.181332219996,45.89892929999769,53574.900248640006 2022-11-15,20:01:03.000,319,11048061,14045,0,1668542462,13134.181332219996,45.89892929999769,53575.15877208001 2022-11-15,20:01:07.000,319,11047957,13805,0,1668542466,13134.268904249991,45.87073278000025,53575.07492664 2022-11-15,20:01:11.000,319,11047944,14165,0,1668542470,13134.336267350001,45.8284380000041,53575.116849360005 2022-11-15,20:01:15.000,319,11047922,13885,0,1668542474,13134.470993549992,45.73679930999788,53575.08191376 2022-11-15,20:01:19.000,319,11048006,13925,0,1668542478,13134.477729860002,45.84253626000282,53575.00505544 2022-11-15,20:01:23.000,319,11048167,14165,0,1668542482,13134.464257239997,45.77204496000195,53575.03999104001 2022-11-15,20:01:27.000,319,11048013,14045,0,1668542486,13134.565301889997,45.84253626000282,53575.046978160004 2022-11-15,20:01:31.000,319,11048042,13885,0,1668542490,13134.578774510002,45.76499583000259,53575.08890088001 2022-11-15,20:01:35.000,319,11047902,13885,0,1668542494,13134.659610229988,45.84253626000282,53575.095888 2022-11-15,20:01:39.000,319,11048045,13925,0,1668542498,13134.592247129993,45.814339739998104,53575.05396528 2022-11-15,20:01:43.000,319,11048053,14045,0,1668542502,13134.666346539998,45.76499583000259,53575.046978160004 2022-11-15,20:01:47.000,319,11048095,14325,0,1668542506,13134.700028089988,45.69450453000172,53575.15178496 2022-11-15,20:01:51.000,319,11047915,14285,0,1668542510,13134.693291779993,45.59581671000342,53575.14479784 2022-11-15,20:01:55.000,319,11047992,14085,0,1668542514,13134.740445949988,45.567620189998706,53575.22165616 2022-11-15,20:01:59.000,319,11047975,14205,0,1668542518,13134.848226909999,45.56057105999935,53575.284540240005 2022-11-15,20:02:03.000,319,11048067,14005,0,1668542522,13134.767391189998,45.60286584000278,53575.14479784 2022-11-15,20:02:07.000,319,11047944,13805,0,1668542526,13134.807809049998,45.574669319998065,53575.165759200005 2022-11-15,20:02:11.000,319,11048021,14085,0,1668542530,13134.747182259998,45.59581671000342,53575.17973344001 2022-11-15,20:02:15.000,319,11048040,14005,0,1668542534,13134.807809049998,45.60991497000214,53575.31947584 2022-11-15,20:02:19.000,319,11048048,14165,0,1668542538,13134.753918569993,45.638111489999574,53575.270566 2022-11-15,20:02:23.000,319,11048067,13965,0,1668542542,13134.740445949988,45.53237454000191,53575.333450080005 2022-11-15,20:02:27.000,319,11047996,14005,0,1668542546,13134.794336429994,45.46188324000104,53575.24960464 2022-11-15,20:02:31.000,319,11048026,14125,0,1668542550,13134.720237019988,45.41958846000489,53575.31248872 2022-11-15,20:02:35.000,319,11048012,13965,0,1668542554,13134.605719749998,45.41253932999825,53575.29851448 2022-11-15,20:02:39.000,319,11047989,14325,0,1668542558,13134.504675099997,45.33499889999803,53575.36838568 2022-11-15,20:02:43.000,319,11047995,14045,0,1668542562,13134.383421519997,45.454834110001684,53575.20768192001 2022-11-15,20:02:47.000,319,11048054,14205,0,1668542566,13134.309322109992,45.37729368000146,53575.27755312001 2022-11-15,20:02:51.000,319,11047949,14085,0,1668542570,13134.309322109992,45.25040933999844,53575.17973344001 2022-11-15,20:02:55.000,319,11048025,14085,0,1668542574,13134.349739969992,45.20106543000293,53575.333450080005 2022-11-15,20:02:59.000,319,11048089,14125,0,1668542578,13134.255431630001,45.17991804000485,53575.214669040004 2022-11-15,20:03:03.000,319,11048005,13925,0,1668542582,13134.302585799996,45.09532847999799,53575.29851448 2022-11-15,20:03:07.000,319,11047865,13925,0,1668542586,13134.383421519997,45.17991804000485,53575.36139856 2022-11-15,20:03:11.000,319,11048132,13845,0,1668542590,13134.383421519997,45.264507600004436,53575.29851448 2022-11-15,20:03:15.000,319,11047963,14205,0,1668542594,13134.363212589997,45.215163690001646,53575.22864328001 2022-11-15,20:03:19.000,319,11048015,14045,0,1668542598,13134.322794729997,45.11647587000334,53575.26357888 2022-11-15,20:03:23.000,319,11048024,14085,0,1668542602,13134.268904249991,45.05303370000183,53575.20768192001 2022-11-15,20:03:27.000,319,11048027,14205,0,1668542606,13134.07355126,44.989591530000325,53575.165759200005 2022-11-15,20:03:31.000,319,11048062,13965,0,1668542610,13134.140914359996,44.806314150002436,53575.284540240005 2022-11-15,20:03:35.000,319,11048053,14045,0,1668542614,13134.02639708999,44.869756320003944,53575.25659176001 2022-11-15,20:03:39.000,319,11048059,13885,0,1668542618,13133.92535243999,44.74287198000093,53575.27755312001 2022-11-15,20:03:43.000,319,11047923,13925,0,1668542622,13133.89167089,44.67238068000006,53575.29851448 2022-11-15,20:03:47.000,319,11047974,13925,0,1668542626,13133.918616129995,44.77811762999772,53575.270566 2022-11-15,20:03:51.000,319,11047990,14045,0,1668542630,13133.94556136999,44.85565805999795,53575.14479784 2022-11-15,20:03:55.000,319,11048088,13965,0,1668542634,13134.15438698,44.95434588000353,53575.15877208001 2022-11-15,20:03:59.000,319,11048014,13925,0,1668542638,13134.262167939996,45.045984570002474,53575.214669040004 2022-11-15,20:04:03.000,319,11047942,14045,0,1668542642,13134.228486389991,45.0248371800044,53575.165759200005 2022-11-15,20:04:07.000,319,11048043,13925,0,1668542646,13134.282376869996,44.85565805999795,53575.22165616 2022-11-15,20:04:11.000,319,11047831,13765,0,1668542650,13134.120705429996,44.623036770004546,53575.01902968001 2022-11-15,20:04:15.000,319,11048119,13925,0,1668542654,13134.140914359996,44.538447209997685,53575.32646296001 2022-11-15,20:04:19.000,319,11047965,13965,0,1668542658,13134.07355126,44.587791120000475,53575.046978160004 2022-11-15,20:04:23.000,319,11047906,14165,0,1668542662,13134.147650669991,44.84860892999859,53575.22864328001 2022-11-15,20:04:27.000,319,11048036,13925,0,1668542666,13134.188068529991,45.05303370000183,53575.25659176001 2022-11-15,20:04:31.000,319,11048103,14085,0,1668542670,13134.302585799996,45.10237761000462,53575.26357888 2022-11-15,20:04:35.000,319,11048051,13925,0,1668542674,13134.396894140002,44.982542400000966,53575.31248872 2022-11-15,20:04:39.000,319,11048067,14205,0,1668542678,13134.491202479992,44.82746154000051,53575.235630400006 2022-11-15,20:04:43.000,319,11048025,13845,0,1668542682,13134.652873919993,44.764019369999005,53575.22864328001 2022-11-15,20:04:47.000,319,11048056,14005,0,1668542686,13134.497938790002,44.637135030003265,53575.15877208001 2022-11-15,20:04:51.000,319,11048097,13965,0,1668542690,13134.491202479992,44.61598763999791,53575.22864328001 2022-11-15,20:04:55.000,319,11047984,14005,0,1668542694,13134.282376869996,44.69352806999814,53575.30550160001 2022-11-15,20:04:59.000,319,11047945,14045,0,1668542698,13134.343003659997,44.79221589000372,53575.34742432001 2022-11-15,20:05:03.000,319,11047963,14245,0,1668542702,13134.302585799996,44.84860892999859,53575.43825688 2022-11-15,20:05:07.000,319,11047877,13965,0,1668542706,13134.295849490001,44.84860892999859,53575.38934704 2022-11-15,20:05:11.000,319,11048045,13925,0,1668542710,13134.309322109992,44.9120511000001,53575.41729552 2022-11-15,20:05:15.000,319,11047998,14245,0,1668542714,13134.329531039992,44.8768054500033,53575.45921824 2022-11-15,20:05:19.000,319,11047981,14005,0,1668542718,13134.295849490001,44.89090371000202,53575.38934704 2022-11-15,20:05:23.000,319,11047926,14045,0,1668542722,13134.470993549992,44.806314150002436,53575.4103084 2022-11-15,20:05:27.000,319,11048030,13805,0,1668542726,13134.383421519997,44.72172459000285,53575.4103084 2022-11-15,20:05:31.000,319,11048008,13925,0,1668542730,13134.302585799996,44.65828242000134,53575.51511520001 2022-11-15,20:05:35.000,319,11048117,13925,0,1668542734,13134.06681494999,44.72877372000221,53575.403321280006 2022-11-15,20:05:39.000,319,11048093,14085,0,1668542738,13134.05334233,44.84860892999859,53575.60594776 2022-11-15,20:05:43.000,319,11048018,13965,0,1668542742,13134.039869709995,45.08827934999863,53575.56402504001 2022-11-15,20:05:47.000,319,11048052,14085,0,1668542746,13133.93208875,45.031886310003756,53575.49415384001 2022-11-15,20:05:51.000,319,11047966,13885,0,1668542750,13133.81083517,44.982542400000966,53575.57799928 2022-11-15,20:05:55.000,319,11047958,14045,0,1668542754,13133.76368099999,44.85565805999795,53575.54306368001 2022-11-15,20:05:59.000,319,11047969,14245,0,1668542758,13133.857989339995,44.88385458000266,53575.45921824 2022-11-15,20:06:03.000,319,11048113,13885,0,1668542762,13134.10723280999,45.11647587000334,53575.5849864 2022-11-15,20:06:07.000,319,11048139,13925,0,1668542766,13134.201541149996,45.14467239000078,53575.41729552 2022-11-15,20:06:11.000,319,11048041,13965,0,1668542770,13134.302585799996,45.30680238000059,53575.403321280006 2022-11-15,20:06:15.000,319,11047998,13845,0,1668542774,13134.100496499996,45.003689789999044,53575.36139856 2022-11-15,20:06:19.000,319,11047992,14205,0,1668542778,13133.857989339995,44.67942980999942,53575.42428264001 2022-11-15,20:06:23.000,319,11047945,14085,0,1668542782,13133.837780409995,44.587791120000475,53575.45921824 2022-11-15,20:06:27.000,319,11048101,14085,0,1668542786,13133.669372659999,44.65828242000134,53575.60594776 2022-11-15,20:06:31.000,319,11047868,14125,0,1668542790,13133.78388992999,44.67942980999942,53575.52210232001 2022-11-15,20:06:35.000,319,11048056,14005,0,1668542794,13133.999451849995,44.74287198000093,53575.60594776 2022-11-15,20:06:39.000,319,11047971,14005,0,1668542798,13134.02639708999,44.8768054500033,53575.5849864 2022-11-15,20:06:43.000,319,11047954,14165,0,1668542802,13134.17459591,44.97549327000161,53575.48716672 2022-11-15,20:06:47.000,319,11048011,13885,0,1668542806,13134.329531039992,45.08827934999863,53575.48716672 2022-11-15,20:06:51.000,319,11048032,14085,0,1668542810,13134.470993549992,45.06713196000055,53575.47319248001 2022-11-15,20:06:55.000,319,11047979,13925,0,1668542814,13134.565301889997,44.89090371000202,53575.59896064 2022-11-15,20:06:59.000,319,11048085,13885,0,1668542818,13134.484466169997,44.73582285000157,53575.550050800004 2022-11-15,20:07:03.000,319,11047883,14045,0,1668542822,13134.470993549992,44.594840249999834,53575.59896064 2022-11-15,20:07:07.000,319,11047992,14085,0,1668542826,13134.524884029997,44.5666437300024,53575.76665152 2022-11-15,20:07:11.000,319,11047968,13845,0,1668542830,13134.565301889997,44.84860892999859,53575.717741680004 2022-11-15,20:07:15.000,319,11048025,14205,0,1668542834,13134.639401300003,45.0107389199984,53575.80158712 2022-11-15,20:07:19.000,319,11048083,13925,0,1668542838,13134.787600119998,45.19401630000357,53575.70376744 2022-11-15,20:07:23.000,319,11048031,14085,0,1668542842,13134.841490599989,45.18696717000421,53575.78062576001 2022-11-15,20:07:27.000,319,11048129,14565,0,1668542846,13134.861699529989,45.0248371800044,53575.787612880005 2022-11-15,20:07:31.000,319,11048098,14165,0,1668542850,13135.00316203999,44.78516676000436,53575.89241968 2022-11-15,20:07:35.000,319,11048078,14205,0,1668542854,13135.00989835,44.637135030003265,53575.74569016 2022-11-15,20:07:39.000,319,11047915,14005,0,1668542858,13135.17156979,44.764019369999005,53575.82953560001 2022-11-15,20:07:43.000,319,11047996,14045,0,1668542862,13135.387131709991,44.88385458000266,53575.87145832 2022-11-15,20:07:47.000,319,11047920,13925,0,1668542866,13135.420813259996,44.862707190004585,53575.969278 2022-11-15,20:07:51.000,319,11047966,14085,0,1668542870,13135.41407695,44.79926502000308,53576.018187839996 2022-11-15,20:07:55.000,319,11047998,14005,0,1668542874,13135.23219658,44.637135030003265,53576.01120072 2022-11-15,20:07:59.000,319,11048090,14085,0,1668542878,13135.04357989999,44.50320156000089,53576.1090204 2022-11-15,20:08:03.000,319,11048045,14045,0,1668542882,13134.875172149994,44.43975938999938,53576.004213600005 2022-11-15,20:08:07.000,319,11048055,14125,0,1668542886,13134.848226909999,44.34107157000108,53576.04613632001 2022-11-15,20:08:11.000,319,11047950,13965,0,1668542890,13134.929062629999,44.38336635000451,53576.08805904 2022-11-15,20:08:15.000,319,11048113,14045,0,1668542894,13135.08399775999,44.531398079998326,53576.02517496001 2022-11-15,20:08:19.000,319,11048025,13965,0,1668542898,13135.057052519995,44.538447209997685,53576.1090204 2022-11-15,20:08:23.000,319,11048052,13925,0,1668542902,13135.19177872,44.51025069000025,53576.185878719996 2022-11-15,20:08:27.000,319,11047941,14285,0,1668542906,13135.12441561999,44.60893850999855,53576.15793024 2022-11-15,20:08:31.000,319,11047993,14005,0,1668542910,13135.259141819995,44.70762633000413,53576.19286584001 2022-11-15,20:08:35.000,319,11048055,14205,0,1668542914,13135.39386802,44.77811762999772,53576.22780144 2022-11-15,20:08:39.000,319,11048023,13885,0,1668542918,13135.467967429991,44.78516676000436,53576.26273704001 2022-11-15,20:08:43.000,319,11048027,13965,0,1668542922,13135.22546026999,44.65123329000198,53576.27671128 2022-11-15,20:08:47.000,319,11048097,14125,0,1668542926,13134.828017979999,44.51729981999961,53576.31164688001 2022-11-15,20:08:51.000,319,11048089,14045,0,1668542930,13134.484466169997,44.28467852999893,53576.19985296 2022-11-15,20:08:55.000,319,11048234,14005,0,1668542934,13134.295849490001,44.11549940999976,53576.185878719996 2022-11-15,20:08:59.000,319,11048223,13965,0,1668542938,13134.390157829992,44.03795897999953,53576.220814320004 2022-11-15,20:09:03.000,319,11048133,14045,0,1668542942,13134.605719749998,43.889927249998436,53576.20684008 2022-11-15,20:09:07.000,319,11047874,13885,0,1668542946,13134.760654879989,43.97451680999802,53576.122994640005 2022-11-15,20:09:11.000,319,11047969,13845,0,1668542950,13134.753918569993,43.946320290000585,53576.15793024 2022-11-15,20:09:15.000,319,11048138,13965,0,1668542954,13134.868435839999,44.1084502800004,53576.15094312 2022-11-15,20:09:19.000,319,11047950,14165,0,1668542958,13135.110943,44.362218959999154,53576.13696888 2022-11-15,20:09:23.000,319,11047900,14005,0,1668542962,13135.35345016,44.623036770004546,53576.185878719996 2022-11-15,20:09:27.000,319,11048054,13925,0,1668542966,13135.461231119996,44.580741990001115,53576.12998176 2022-11-15,20:09:31.000,319,11048012,13925,0,1668542970,13135.077261449995,44.24238375000277,53576.31164688001 2022-11-15,20:09:35.000,319,11047927,14085,0,1668542974,13134.666346539998,43.91812377000315,53576.19985296 2022-11-15,20:09:39.000,319,11047957,13965,0,1668542978,13134.329531039992,43.74189552000462,53576.353569599996 2022-11-15,20:09:43.000,319,11048080,13925,0,1668542982,13134.228486389991,43.75599378000334,53576.339595360005 2022-11-15,20:09:47.000,319,11047998,14205,0,1668542986,13134.140914359996,43.861730730001,53576.25574992 2022-11-15,20:09:51.000,319,11048089,14045,0,1668542990,13134.181332219996,44.002713330002734,53576.27671128 2022-11-15,20:09:55.000,319,11047952,14005,0,1668542994,13134.322794729997,43.91107464000379,53576.19286584001 2022-11-15,20:09:59.000,319,11048124,13885,0,1668542998,13134.437312000002,44.002713330002734,53576.16491736001 2022-11-15,20:10:03.000,319,11047914,14245,0,1668543002,13134.369948899992,44.1084502800004,53576.08805904 2022-11-15,20:10:07.000,319,11048113,14045,0,1668543006,13134.491202479992,44.11549940999976,53576.171904480005 2022-11-15,20:10:11.000,319,11048091,14165,0,1668543010,13134.396894140002,44.33402244000172,53576.241775680006 2022-11-15,20:10:15.000,319,11047809,13885,0,1668543014,13134.457520930002,44.49615243000153,53576.19985296 2022-11-15,20:10:19.000,319,11048019,14205,0,1668543018,13134.316058420001,44.70762633000413,53576.053123440004 2022-11-15,20:10:23.000,319,11048042,13965,0,1668543022,13134.282376869996,44.637135030003265,53576.122994640005 2022-11-15,20:10:27.000,319,11047987,13885,0,1668543026,13134.10723280999,44.51729981999961,53576.20684008 2022-11-15,20:10:31.000,319,11048048,14045,0,1668543030,13133.86472564999,44.32697331000236,53576.220814320004 2022-11-15,20:10:35.000,319,11047986,14165,0,1668543034,13133.548119079998,44.16484332000255,53576.14395600001 2022-11-15,20:10:39.000,319,11047960,14005,0,1668543038,13133.399920260003,44.15779419000319,53576.1090204 2022-11-15,20:10:43.000,319,11047910,13885,0,1668543042,13133.447074429998,44.2071380999987,53576.08805904 2022-11-15,20:10:47.000,319,11048017,14045,0,1668543046,13133.406656569998,44.19303983999998,53575.97626512001 2022-11-15,20:10:51.000,319,11048089,14085,0,1668543050,13133.460547049988,44.14369593000447,53576.053123440004 2022-11-15,20:10:55.000,319,11047832,13965,0,1668543054,13133.393183949993,44.02386072000081,53575.906393920006 2022-11-15,20:10:59.000,319,11047990,13925,0,1668543058,13133.359502400002,44.28467852999893,53575.9343424 2022-11-15,20:11:03.000,319,11048043,14045,0,1668543062,13133.386447639998,44.460906780004734,53575.87145832 2022-11-15,20:11:07.000,319,11048070,13845,0,1668543066,13133.453810739993,44.756970239999646,53575.94132952 2022-11-15,20:11:11.000,319,11047969,14005,0,1668543070,13133.379711330002,44.933198489998176,53575.94831664001 2022-11-15,20:11:15.000,319,11047838,14085,0,1668543074,13133.460547049988,44.97549327000161,53576.004213600005 2022-11-15,20:11:19.000,319,11047987,14205,0,1668543078,13133.413392879993,44.806314150002436,53575.885432560004 2022-11-15,20:11:23.000,319,11047929,14125,0,1668543082,13133.191094649992,44.60893850999855,53575.89241968 2022-11-15,20:11:27.000,319,11047846,13805,0,1668543086,13132.948587489991,44.404513740002585,53575.91338104 2022-11-15,20:11:31.000,319,11047954,14005,0,1668543090,13132.80712497999,44.136646799997834,53576.02517496001 2022-11-15,20:11:35.000,319,11048027,13885,0,1668543094,13132.79365236,44.19303983999998,53575.89241968 2022-11-15,20:11:39.000,319,11047952,13885,0,1668543098,13132.80712497999,44.171892450001906,53576.053123440004 2022-11-15,20:11:43.000,319,11048039,14125,0,1668543102,13132.70608032999,44.16484332000255,53575.94132952 2022-11-15,20:11:47.000,319,11047933,14005,0,1668543106,13132.618508299995,44.19303983999998,53575.955303760005 2022-11-15,20:11:51.000,319,11047969,13925,0,1668543110,13132.85427915,44.20008896999934,53575.87844544001 2022-11-15,20:11:55.000,319,11048013,13925,0,1668543114,13133.271930369992,44.50320156000089,53575.89940680001 2022-11-15,20:11:59.000,319,11048134,13965,0,1668543118,13133.676108969994,44.89090371000202,53575.89241968 2022-11-15,20:12:03.000,319,11048038,13885,0,1668543122,13133.8310441,45.09532847999799,53575.9343424 2022-11-15,20:12:07.000,319,11048041,14085,0,1668543126,13133.959033989995,45.13057413000206,53576.018187839996 2022-11-15,20:12:11.000,319,11047962,14045,0,1668543130,13133.97250661,44.70057720000477,53575.97626512001 2022-11-15,20:12:15.000,319,11047975,14245,0,1668543134,13133.676108969994,44.30582592000428,53576.13696888 2022-11-15,20:12:19.000,319,11047963,14205,0,1668543138,13133.366238709998,43.93222203000187,53576.13696888 2022-11-15,20:12:23.000,319,11047930,14005,0,1668543142,13133.076577380001,43.861730730001,53576.171904480005 2022-11-15,20:12:27.000,319,11048035,14045,0,1668543146,13133.130467859992,44.08730289000232,53576.23478856001 2022-11-15,20:12:31.000,319,11048054,13805,0,1668543150,13133.480755979988,44.36926808999851,53576.22780144 2022-11-15,20:12:35.000,319,11048063,14205,0,1668543154,13133.588536939998,44.43271026000002,53576.241775680006 2022-11-15,20:12:39.000,319,11048070,13965,0,1668543158,13133.72326313999,44.228285490004055,53576.2487628 2022-11-15,20:12:43.000,319,11048003,13965,0,1668543162,13133.622218489989,43.98156594000466,53576.26273704001 2022-11-15,20:12:47.000,319,11048036,13885,0,1668543166,13133.669372659999,43.939271160001226,53576.339595360005 2022-11-15,20:12:51.000,319,11048041,14125,0,1668543170,13133.837780409995,44.24943288000213,53576.1788916 2022-11-15,20:12:55.000,319,11048031,13965,0,1668543174,13134.188068529991,44.51729981999961,53576.241775680006 2022-11-15,20:12:59.000,319,11047974,13885,0,1668543178,13134.309322109992,44.65828242000134,53576.40247944001 2022-11-15,20:13:03.000,319,11048073,14085,0,1668543182,13134.181332219996,44.6653315500007,53576.53523472 2022-11-15,20:13:07.000,319,11047963,14125,0,1668543186,13134.019660779995,44.48205417000281,53576.58414456 2022-11-15,20:13:11.000,319,11048133,13925,0,1668543190,13133.77041731,44.185990710000624,53576.54920896001 2022-11-15,20:13:15.000,319,11047970,13965,0,1668543194,13133.655900039994,43.88287811999908,53576.6330544 2022-11-15,20:13:19.000,319,11048099,14005,0,1668543198,13133.507701219998,43.38943902000028,53576.59811880001 2022-11-15,20:13:23.000,319,11048042,13885,0,1668543202,13133.143940479997,43.192063380003674,53576.61209304 2022-11-15,20:13:27.000,319,11048034,13965,0,1668543206,13133.042895829996,43.20616164000239,53576.50029912001 2022-11-15,20:13:31.000,319,11048037,13925,0,1668543210,13133.096786310001,43.64320769999904,53576.48632488 2022-11-15,20:13:35.000,319,11048033,13885,0,1668543214,13133.332557159993,43.97451680999802,53576.46536352 2022-11-15,20:13:39.000,319,11047953,13925,0,1668543218,13133.480755979988,44.185990710000624,53576.353569599996 2022-11-15,20:13:43.000,319,11047974,14005,0,1668543222,13133.676108969994,44.27762939999957,53576.59811880001 2022-11-15,20:13:47.000,319,11048063,14085,0,1668543226,13133.72326313999,44.46795591000409,53576.626067280005 2022-11-15,20:13:51.000,319,11048055,14045,0,1668543230,13133.81083517,44.50320156000089,53576.73087408 2022-11-15,20:13:55.000,319,11047992,13885,0,1668543234,13133.918616129995,44.538447209997685,53576.73087408 2022-11-15,20:13:59.000,319,11047996,13765,0,1668543238,13133.817571479995,44.32697331000236,53576.81471952001 2022-11-15,20:14:03.000,319,11047922,13725,0,1668543242,13133.372975019993,43.896976379997795,53576.723886960004 2022-11-15,20:14:07.000,319,11047947,14165,0,1668543246,13132.921642249996,43.66435509000439,53576.73786120001 2022-11-15,20:14:11.000,319,11047972,14085,0,1668543250,13132.517463649994,43.37534076000156,53576.66100288 2022-11-15,20:14:15.000,319,11048047,13765,0,1668543254,13132.59156306,43.24845641999855,53576.7029256 2022-11-15,20:14:19.000,319,11048036,14245,0,1668543258,13132.840806529995,43.403537279999,53576.61908016001 2022-11-15,20:14:23.000,319,11047984,13965,0,1668543262,13133.285402989997,43.6502568299984,53576.69593848001 2022-11-15,20:14:27.000,319,11048042,14045,0,1668543266,13133.500964909988,44.16484332000255,53576.73786120001 2022-11-15,20:14:31.000,319,11047993,14085,0,1668543270,13133.729999449999,44.79926502000308,53576.75183544 2022-11-15,20:14:35.000,319,11048040,13885,0,1668543274,13133.837780409995,45.10942674000398,53576.61908016001 2022-11-15,20:14:39.000,319,11048129,13885,0,1668543278,13133.95229768,45.10942674000398,53576.73786120001 2022-11-15,20:14:43.000,319,11048006,14325,0,1668543282,13133.918616129995,44.94024762000481,53576.82170664 2022-11-15,20:14:47.000,319,11048130,13765,0,1668543286,13133.81083517,44.49615243000153,53576.71689984001 2022-11-15,20:14:51.000,319,11047998,13925,0,1668543290,13133.756944689994,44.0732046300036,53576.856642239996 2022-11-15,20:14:55.000,319,11048007,13765,0,1668543294,13133.602009559989,43.81238681999821,53576.92651344 2022-11-15,20:14:59.000,319,11047968,14245,0,1668543298,13133.521173839988,43.83353421000356,53576.856642239996 2022-11-15,20:15:03.000,319,11047994,13885,0,1668543302,13133.433601809993,43.939271160001226,53576.88459072001 2022-11-15,20:15:07.000,319,11048064,13885,0,1668543306,13133.413392879993,44.14369593000447,53576.86362936001 2022-11-15,20:15:11.000,319,11047924,14245,0,1668543310,13133.534646459993,44.39041548000387,53576.76580968001 2022-11-15,20:15:15.000,319,11048069,14085,0,1668543314,13133.99271554,44.79926502000308,53576.793758160005 2022-11-15,20:15:19.000,319,11048033,14045,0,1668543318,13134.343003659997,45.10237761000462,53576.71689984001 2022-11-15,20:15:23.000,319,11048050,13925,0,1668543322,13134.572038199993,45.14467239000078,53576.71689984001 2022-11-15,20:15:27.000,319,11047986,14045,0,1668543326,13134.713500709993,44.933198489998176,53576.7727968 2022-11-15,20:15:31.000,319,11048082,13765,0,1668543330,13134.767391189998,44.70057720000477,53576.69593848001 2022-11-15,20:15:35.000,319,11048078,14085,0,1668543334,13134.915590009994,44.4538576499981,53576.91952632 2022-11-15,20:15:39.000,319,11047954,14165,0,1668543338,13134.929062629999,44.4186120000013,53576.92651344 2022-11-15,20:15:43.000,319,11047973,13845,0,1668543342,13134.94253524999,44.29172765999829,53577.0872172 2022-11-15,20:15:47.000,319,11047983,14045,0,1668543346,13134.96274417999,44.30582592000428,53577.14311416 2022-11-15,20:15:51.000,319,11048037,13965,0,1668543350,13135.10420668999,44.4538576499981,53577.178049760005 2022-11-15,20:15:55.000,319,11047985,13925,0,1668543354,13135.20525133999,44.623036770004546,53577.25490808 2022-11-15,20:15:59.000,319,11048004,14045,0,1668543358,13135.22546026999,44.630085900003905,53577.35272776 2022-11-15,20:16:03.000,319,11047931,14085,0,1668543362,13135.077261449995,44.60188937999919,53577.26888232001 2022-11-15,20:16:07.000,319,11048106,13965,0,1668543366,13134.929062629999,44.31287505000364,53577.192023999996 2022-11-15,20:16:11.000,319,11048118,14125,0,1668543370,13135.117679309995,44.03795897999953,53577.14311416 2022-11-15,20:16:15.000,319,11048014,14205,0,1668543374,13135.481440049996,44.02386072000081,53577.20599824 2022-11-15,20:16:19.000,319,11048017,14245,0,1668543378,13135.878882339988,44.26353114000085,53577.296830800005 2022-11-15,20:16:23.000,319,11047975,13965,0,1668543382,13136.080971639989,44.573692860001756,53577.35272776 2022-11-15,20:16:27.000,319,11047947,14245,0,1668543386,13135.838464480003,44.72877372000221,53577.42259896 2022-11-15,20:16:31.000,319,11048060,13965,0,1668543390,13135.441022189996,44.47500504000345,53577.57631560001 2022-11-15,20:16:35.000,319,11048016,14205,0,1668543394,13135.00316203999,44.009762460002094,53577.61823832 2022-11-15,20:16:39.000,319,11048033,13925,0,1668543398,13134.733709639993,43.763042910002696,53577.54138 2022-11-15,20:16:43.000,319,11047956,14325,0,1668543402,13134.585510819998,43.70664987000055,53577.527405759996 2022-11-15,20:16:47.000,319,11047976,14205,0,1668543406,13134.511411409992,43.74189552000462,53577.49247016 2022-11-15,20:16:51.000,319,11048038,13845,0,1668543410,13134.592247129993,43.84763247000228,53577.359714879996 2022-11-15,20:16:55.000,319,11048037,13885,0,1668543414,13134.740445949988,43.97451680999802,53577.415611840006 2022-11-15,20:16:59.000,319,11047901,14085,0,1668543418,13135.097470379995,44.002713330002734,53577.38766336001 2022-11-15,20:17:03.000,319,11048067,13965,0,1668543422,13135.387131709991,44.15779419000319,53577.513431520005 2022-11-15,20:17:07.000,319,11047969,13925,0,1668543426,13135.562275769997,44.16484332000255,53577.6112512 2022-11-15,20:17:11.000,319,11047981,13925,0,1668543430,13135.339977539996,44.02386072000081,53577.68810952 2022-11-15,20:17:15.000,319,11048041,14085,0,1668543434,13135.10420668999,43.861730730001,53577.799903440005 2022-11-15,20:17:19.000,319,11047930,13885,0,1668543438,13134.801072739989,43.5163233600033,53577.73701936 2022-11-15,20:17:23.000,319,11048081,14245,0,1668543442,13134.794336429994,43.5163233600033,53577.54138 2022-11-15,20:17:27.000,319,11047982,13885,0,1668543446,13135.04357989999,43.47402857999987,53577.66016104 2022-11-15,20:17:31.000,319,11048036,14085,0,1668543450,13135.18504240999,43.46697945000051,53577.68810952 2022-11-15,20:17:35.000,319,11047969,13965,0,1668543454,13135.23219658,43.63615856999968,53577.695096639996 2022-11-15,20:17:39.000,319,11048060,14165,0,1668543458,13135.15136086,43.60796205000224,53577.799903440005 2022-11-15,20:17:43.000,319,11048026,14045,0,1668543462,13134.868435839999,43.6502568299984,53577.88374888 2022-11-15,20:17:47.000,319,11048050,13925,0,1668543466,13134.511411409992,43.85468160000164,53577.80689056 2022-11-15,20:17:51.000,319,11048086,13925,0,1668543470,13134.262167939996,43.79828855999949,53577.716058 2022-11-15,20:17:55.000,319,11047999,14045,0,1668543474,13134.262167939996,43.67845335000311,53577.62522544001 2022-11-15,20:17:59.000,319,11047966,13925,0,1668543478,13134.497938790002,43.361242500002845,53577.57631560001 2022-11-15,20:18:03.000,319,11048003,14125,0,1668543482,13134.834754289994,43.17091598999832,53577.6461868 2022-11-15,20:18:07.000,319,11048100,13925,0,1668543486,13135.14462454999,43.318947719999414,53577.695096639996 2022-11-15,20:18:11.000,319,11048106,14005,0,1668543490,13135.26587812999,43.6150111800016,53577.59727696 2022-11-15,20:18:15.000,319,11048004,13965,0,1668543494,13135.25240551,43.763042910002696,53577.70907088 2022-11-15,20:18:19.000,319,11048025,13925,0,1668543498,13135.097470379995,43.91812377000315,53577.681122400005 2022-11-15,20:18:23.000,319,11047972,13805,0,1668543502,13135.036843589995,43.90402551000443,53577.74400648001 2022-11-15,20:18:27.000,319,11048094,14045,0,1668543506,13135.137888239995,43.97451680999802,53577.7859292 2022-11-15,20:18:31.000,319,11048112,13725,0,1668543510,13134.92232631999,43.86877986000036,53577.72304512001 2022-11-15,20:18:35.000,319,11048110,14245,0,1668543514,13134.801072739989,43.52337249000266,53577.65317392001 2022-11-15,20:18:39.000,319,11047988,13885,0,1668543518,13134.706764399998,43.22730903000047,53577.63919968 2022-11-15,20:18:43.000,319,11047992,13925,0,1668543522,13134.753918569993,43.079277299999376,53577.56932848 2022-11-15,20:18:47.000,319,11047993,13805,0,1668543526,13135.07052514,43.28370207000262,53577.38067624 2022-11-15,20:18:51.000,319,11048061,14045,0,1668543530,13135.508385289992,43.65730595999776,53577.464521680005 2022-11-15,20:18:55.000,319,11048058,13725,0,1668543534,13135.865409719998,43.91107464000379,53577.48548304001 2022-11-15,20:18:59.000,319,11047853,14085,0,1668543538,13136.060762709989,44.122548539999116,53577.67413528001 2022-11-15,20:19:03.000,319,11047927,14045,0,1668543542,13135.986663299998,43.946320290000585,53577.67413528001 2022-11-15,20:19:07.000,319,11048138,14245,0,1668543546,13135.798046620002,43.63615856999968,53577.695096639996 2022-11-15,20:19:11.000,319,11048026,13885,0,1668543550,13135.616166250002,43.318947719999414,53577.68810952 2022-11-15,20:19:15.000,319,11048028,13965,0,1668543554,13135.616166250002,43.32599684999877,53577.68810952 2022-11-15,20:19:19.000,319,11048143,13925,0,1668543558,13135.636375180002,43.45993032000115,53577.77894208 2022-11-15,20:19:23.000,319,11047925,14125,0,1668543562,13135.528594219992,43.50222510000458,53577.67413528001 2022-11-15,20:19:27.000,319,11048007,14005,0,1668543566,13135.589221009992,43.488126839998586,53577.562341360004 2022-11-15,20:19:31.000,319,11047751,13885,0,1668543570,13135.804782929998,43.46697945000051,53577.59028984 2022-11-15,20:19:35.000,319,11048217,14045,0,1668543574,13135.798046620002,43.26255468000454,53577.750993600006 2022-11-15,20:19:39.000,319,11048003,13845,0,1668543578,13135.757628760002,42.966491220002354,53577.63919968 2022-11-15,20:19:43.000,319,11048000,14285,0,1668543582,13135.899091269988,42.99468773999979,53577.716058 2022-11-15,20:19:47.000,319,11048052,14205,0,1668543586,13136.16180735999,43.14976860000024,53577.716058 2022-11-15,20:19:51.000,319,11047808,14125,0,1668543590,13136.47167762,43.600912920002884,53577.681122400005 2022-11-15,20:19:55.000,319,11047901,13765,0,1668543594,13136.667030609991,44.009762460002094,53577.86977464001 2022-11-15,20:19:59.000,319,11047960,13965,0,1668543598,13136.754602640001,44.03090985000017,53577.9955428 2022-11-15,20:20:03.000,319,11048102,13925,0,1668543602,13136.45146869,43.70664987000055,53577.90471024 2022-11-15,20:20:07.000,319,11047864,13885,0,1668543606,13135.798046620002,42.98763861000043,53578.03746552001 2022-11-15,20:20:11.000,319,11048041,14245,0,1668543610,13135.380395399996,42.64928037000209,53577.96060720001 2022-11-15,20:20:15.000,319,11048075,14205,0,1668543614,13135.279350749996,42.4660029900042,53577.94663296 2022-11-15,20:20:19.000,319,11048070,14085,0,1668543618,13135.649847799992,42.5646908100025,53577.84182616001 2022-11-15,20:20:23.000,319,11048136,14005,0,1668543622,13135.993399609994,42.99468773999979,53577.82086480001 2022-11-15,20:20:27.000,319,11048120,13965,0,1668543626,13136.114653189994,43.16386685999896,53577.93964584001 2022-11-15,20:20:31.000,319,11047937,13925,0,1668543630,13135.919300199988,42.966491220002354,53578.00252992 2022-11-15,20:20:35.000,319,11047954,13885,0,1668543634,13135.697001970002,42.75501731999975,53577.93964584001 2022-11-15,20:20:39.000,319,11048050,13885,0,1668543638,13135.346713849991,42.74796819000039,53578.016504160005 2022-11-15,20:20:43.000,319,11048042,13965,0,1668543642,13135.41407695,42.726820800002315,53577.918684480006 2022-11-15,20:20:47.000,319,11048006,13845,0,1668543646,13135.515121600001,42.99468773999979,53577.80689056 2022-11-15,20:20:51.000,319,11048018,14045,0,1668543650,13135.831728169993,43.21321077000175,53577.88374888 2022-11-15,20:20:55.000,319,11048012,13925,0,1668543654,13135.905827579998,43.03698252000322,53577.9256716 2022-11-15,20:20:59.000,319,11047985,13885,0,1668543658,13135.919300199988,42.70567341000424,53577.9955428 2022-11-15,20:21:03.000,319,11047977,14045,0,1668543662,13135.670056729992,42.677476889999525,53577.98855568001 2022-11-15,20:21:07.000,319,11048166,13805,0,1668543666,13135.407340639991,42.75501731999975,53577.98156856 2022-11-15,20:21:11.000,319,11048186,14085,0,1668543670,13135.366922779991,43.21321077000175,53577.98855568001 2022-11-15,20:21:15.000,319,11048000,14045,0,1668543674,13135.41407695,43.45993032000115,53577.86977464001 2022-11-15,20:21:19.000,319,11047987,14045,0,1668543678,13135.636375180002,43.43878293000307,53577.63919968 2022-11-15,20:21:23.000,319,11048135,14005,0,1668543682,13136.006872229998,43.2696038100039,53577.72304512001 2022-11-15,20:21:27.000,319,11047863,14005,0,1668543686,13135.966454369998,43.10747382000409,53577.90471024 2022-11-15,20:21:31.000,319,11047966,13925,0,1668543690,13135.784573999998,42.88895079000213,53577.88374888 2022-11-15,20:21:35.000,319,11047961,13885,0,1668543694,13135.28608705999,42.69862428000488,53577.97458144 2022-11-15,20:21:39.000,319,11048047,13845,0,1668543698,13135.07052514,42.74796819000039,53577.862787519996 2022-11-15,20:21:43.000,319,11048217,14005,0,1668543702,13135.19177872,43.17091598999832,53577.83483904 2022-11-15,20:21:47.000,319,11048260,14005,0,1668543706,13135.339977539996,43.579765530004806,53577.80689056 2022-11-15,20:21:51.000,319,11047987,13965,0,1668543710,13135.488176359991,43.70664987000055,53577.83483904 2022-11-15,20:21:55.000,319,11048200,14005,0,1668543714,13135.515121600001,43.12157208000281,53577.86977464001 2022-11-15,20:21:59.000,319,11047930,13965,0,1668543718,13135.548803149992,42.97354035000171,53577.848813280005 2022-11-15,20:22:03.000,319,11047760,13885,0,1668543722,13135.488176359991,42.895999920001486,53577.8558004 2022-11-15,20:22:07.000,319,11047983,14085,0,1668543726,13135.39386802,42.7127225400036,53577.84182616001 2022-11-15,20:22:11.000,319,11047856,14125,0,1668543730,13135.41407695,43.14976860000024,53577.66714816 2022-11-15,20:22:15.000,319,11048004,13845,0,1668543734,13135.427549569991,43.45993032000115,53577.67413528001 2022-11-15,20:22:19.000,319,11047980,14165,0,1668543738,13135.602693629997,43.861730730001,53577.59727696 2022-11-15,20:22:23.000,319,11048108,13925,0,1668543742,13135.717210900002,43.81238681999821,53577.82086480001 2022-11-15,20:22:27.000,319,11048022,14245,0,1668543746,13135.582484699997,43.50927423000394,53577.73701936 2022-11-15,20:22:31.000,319,11048064,13925,0,1668543750,13135.28608705999,43.34009511000477,53577.88374888 2022-11-15,20:22:35.000,319,11047976,13885,0,1668543754,13135.08399775999,43.361242500002845,53577.799903440005 2022-11-15,20:22:39.000,319,11047931,13925,0,1668543758,13135.03010728,43.537470750001376,53577.82086480001 2022-11-15,20:22:43.000,319,11047927,13965,0,1668543762,13135.10420668999,43.87582898999972,53577.49247016 2022-11-15,20:22:47.000,319,11048203,14005,0,1668543766,13135.15136086,43.763042910002696,53577.52041864 2022-11-15,20:22:51.000,319,11047875,13685,0,1668543770,13135.24566919999,43.713698999999906,53577.49247016 2022-11-15,20:22:55.000,319,11047771,14045,0,1668543774,13135.319768609996,43.50927423000394,53577.527405759996 2022-11-15,20:22:59.000,319,11047876,13925,0,1668543778,13135.528594219992,43.42468467000435,53577.54836712 2022-11-15,20:23:03.000,319,11048108,14245,0,1668543782,13135.629638869992,43.593863790003525,53577.48548304001 2022-11-15,20:23:07.000,319,11048053,13965,0,1668543786,13135.791310309993,43.84763247000228,53577.56932848 2022-11-15,20:23:11.000,319,11048010,14125,0,1668543790,13135.777837690002,43.713698999999906,53577.68810952 2022-11-15,20:23:15.000,319,11047870,13725,0,1668543794,13135.683529349997,43.896976379997795,53577.695096639996 2022-11-15,20:23:19.000,319,11047980,14045,0,1668543798,13135.744156139997,43.826485080004204,53577.75798072 2022-11-15,20:23:23.000,319,11048017,14205,0,1668543802,13135.595957320002,43.84058334000292,53577.68810952 2022-11-15,20:23:27.000,319,11047947,13925,0,1668543806,13135.622902559997,43.537470750001376,53577.681122400005 2022-11-15,20:23:31.000,319,11047939,13965,0,1668543810,13135.515121600001,43.27665294000326,53577.66016104 2022-11-15,20:23:35.000,319,11047992,14005,0,1668543814,13135.670056729992,43.16386685999896,53577.66016104 2022-11-15,20:23:39.000,319,11047904,13845,0,1668543818,13135.831728169993,43.304849460000696,53577.730032240004 2022-11-15,20:23:43.000,319,11047921,13845,0,1668543822,13136.20222521999,43.70664987000055,53577.730032240004 2022-11-15,20:23:47.000,319,11047934,14125,0,1668543826,13136.296533559995,43.98156594000466,53577.897723120004 2022-11-15,20:23:51.000,319,11048089,13885,0,1668543830,13136.20896153,43.84763247000228,53577.77195496001 2022-11-15,20:23:55.000,319,11048006,13965,0,1668543834,13136.087707949999,43.43878293000307,53577.91169736001 2022-11-15,20:23:59.000,319,11047905,13925,0,1668543838,13135.932772819993,42.98058948000107,53577.90471024 2022-11-15,20:24:03.000,319,11047995,14005,0,1668543842,13135.818255550003,43.16386685999896,53577.88374888 2022-11-15,20:24:07.000,319,11048161,13885,0,1668543846,13136.060762709989,43.34009511000477,53577.82086480001 2022-11-15,20:24:11.000,319,11048021,14045,0,1668543850,13136.128125809999,43.84058334000292,53577.8558004 2022-11-15,20:24:15.000,319,11048067,13885,0,1668543854,13136.3908419,43.953369419999945,53577.75798072 2022-11-15,20:24:19.000,319,11047880,14165,0,1668543858,13136.18201628999,43.826485080004204,53577.86977464001 2022-11-15,20:24:23.000,319,11048132,14005,0,1668543862,13136.296533559995,43.45288119000179,53578.14227232 2022-11-15,20:24:27.000,319,11048052,14085,0,1668543866,13136.18201628999,43.17091598999832,53578.016504160005 2022-11-15,20:24:31.000,319,11048128,14005,0,1668543870,13136.107916879999,42.97354035000171,53578.21913064 2022-11-15,20:24:35.000,319,11048012,13965,0,1668543874,13135.959718059989,43.0581299100013,53578.14925944 2022-11-15,20:24:39.000,319,11047998,14045,0,1668543878,13135.872146029993,43.10747382000409,53578.09336248 2022-11-15,20:24:43.000,319,11048007,13885,0,1668543882,13135.858673409988,43.26255468000454,53578.016504160005 2022-11-15,20:24:47.000,319,11047921,13925,0,1668543886,13135.973190679993,43.2696038100039,53578.16323368 2022-11-15,20:24:51.000,319,11047977,14125,0,1668543890,13136.013608539994,43.29780033000134,53578.07240112 2022-11-15,20:24:55.000,319,11047896,14085,0,1668543894,13136.215697839994,43.318947719999414,53578.135285200005 2022-11-15,20:24:59.000,319,11047827,14245,0,1668543898,13136.35042404,43.24845641999855,53578.065414000004 2022-11-15,20:25:03.000,319,11048073,14085,0,1668543902,13136.37063297,43.34009511000477,53578.233104880004 2022-11-15,20:25:07.000,319,11047962,14085,0,1668543906,13136.107916879999,43.488126839998586,53578.29598896001 2022-11-15,20:25:11.000,319,11047983,14005,0,1668543910,13135.959718059989,43.530421620002016,53578.19118216 2022-11-15,20:25:15.000,319,11048001,13805,0,1668543914,13135.757628760002,43.24140728999919,53578.19118216 2022-11-15,20:25:19.000,319,11048015,13805,0,1668543918,13135.636375180002,42.74091906000103,53578.20515640001 2022-11-15,20:25:23.000,319,11048065,14045,0,1668543922,13135.595957320002,42.59288732999994,53578.14925944 2022-11-15,20:25:27.000,319,11048244,13925,0,1668543926,13135.643111489997,42.5646908100025,53578.00951704001 2022-11-15,20:25:31.000,319,11048085,13845,0,1668543930,13135.474703740001,42.79731210000318,53577.918684480006 2022-11-15,20:25:35.000,319,11047929,13805,0,1668543934,13135.18504240999,42.80436123000254,53578.07240112 2022-11-15,20:25:39.000,319,11047973,14085,0,1668543938,13135.13115193,42.910098180000205,53577.98156856 2022-11-15,20:25:43.000,319,11048241,13845,0,1668543942,13135.19177872,42.93124556999828,53578.14227232 2022-11-15,20:25:47.000,319,11048001,13925,0,1668543946,13135.35345016,43.086326429998735,53577.97458144 2022-11-15,20:25:51.000,319,11047867,13965,0,1668543950,13135.764365069997,43.05108078000194,53578.07938824001 2022-11-15,20:25:55.000,319,11047958,14045,0,1668543954,13135.885618649998,43.192063380003674,53577.96060720001 2022-11-15,20:25:59.000,319,11048022,13885,0,1668543958,13135.777837690002,43.37534076000156,53578.135285200005 2022-11-15,20:26:03.000,319,11047813,13925,0,1668543962,13135.683529349997,43.34009511000477,53577.93964584001 2022-11-15,20:26:07.000,319,11047730,14125,0,1668543966,13135.387131709991,43.06517904000066,53578.12131096 2022-11-15,20:26:11.000,319,11048054,13965,0,1668543970,13135.25240551,42.783213840004464,53578.07240112 2022-11-15,20:26:15.000,319,11048066,13885,0,1668543974,13135.18504240999,42.43780646999949,53577.897723120004 2022-11-15,20:26:19.000,319,11047981,13845,0,1668543978,13135.19177872,42.61403471999802,53577.9256716 2022-11-15,20:26:23.000,319,11047995,13845,0,1668543982,13135.636375180002,43.00878599999851,53577.98156856 2022-11-15,20:26:27.000,319,11048146,14125,0,1668543986,13135.905827579998,43.39648814999964,53577.918684480006 2022-11-15,20:26:31.000,319,11047967,14045,0,1668543990,13136.12138949999,43.63615856999968,53577.9955428 2022-11-15,20:26:35.000,319,11048063,13565,0,1668543994,13135.986663299998,43.43878293000307,53577.93265872 2022-11-15,20:26:39.000,319,11047896,13885,0,1668543998,13135.494912670001,43.093375559998094,53577.91169736001 2022-11-15,20:26:43.000,319,11048026,14085,0,1668544002,13135.158097169995,42.83960687999934,53577.82785192 2022-11-15,20:26:47.000,319,11048086,13925,0,1668544006,13135.16483347999,42.60698558999866,53577.77195496001 2022-11-15,20:26:51.000,319,11048036,14205,0,1668544010,13135.589221009992,42.684526019998884,53577.632212560005 2022-11-15,20:26:55.000,319,11047847,14085,0,1668544014,13136.060762709989,42.97354035000171,53577.61823832 2022-11-15,20:26:59.000,319,11047773,14045,0,1668544018,13136.195488909994,43.22025990000111,53577.79291632001 2022-11-15,20:27:03.000,319,11047959,13765,0,1668544022,13136.20896153,43.47402857999987,53577.76496784 2022-11-15,20:27:07.000,319,11048234,13925,0,1668544026,13136.027081159998,43.551569010000094,53577.90471024 2022-11-15,20:27:11.000,319,11047981,13765,0,1668544030,13135.952981749993,43.45288119000179,53577.82086480001 2022-11-15,20:27:15.000,319,11048024,13845,0,1668544034,13135.831728169993,43.14976860000024,53577.79291632001 2022-11-15,20:27:19.000,319,11048040,13885,0,1668544038,13135.912563889993,42.959442090002995,53577.82086480001 2022-11-15,20:27:23.000,319,11047727,14045,0,1668544042,13135.818255550003,42.83255774999998,53577.59727696 2022-11-15,20:27:27.000,319,11048084,14245,0,1668544046,13135.905827579998,42.65632950000145,53577.59727696 2022-11-15,20:27:31.000,319,11048074,14005,0,1668544050,13136.040553779989,42.783213840004464,53577.848813280005 2022-11-15,20:27:35.000,319,11048022,13725,0,1668544054,13136.027081159998,43.02993339000386,53577.7859292 2022-11-15,20:27:39.000,319,11048143,14085,0,1668544058,13135.872146029993,43.45993032000115,53577.61823832 2022-11-15,20:27:43.000,319,11048064,13965,0,1668544062,13136.14159842999,43.579765530004806,53577.81387768 2022-11-15,20:27:47.000,319,11048023,14045,0,1668544066,13136.38410558999,43.70664987000055,53577.716058 2022-11-15,20:27:51.000,319,11048126,13765,0,1668544070,13136.54577702999,43.50927423000394,53577.82086480001 2022-11-15,20:27:55.000,319,11047912,14085,0,1668544074,13136.599667509996,43.28370207000262,53577.91169736001 2022-11-15,20:27:59.000,319,11048004,13925,0,1668544078,13136.24264307999,42.92419643999892,53578.09336248 2022-11-15,20:28:03.000,319,11047937,13925,0,1668544082,13135.872146029993,42.76911557999847,53577.98156856 2022-11-15,20:28:07.000,319,11048027,13965,0,1668544086,13135.676793040002,42.733869930001674,53577.93265872 2022-11-15,20:28:11.000,319,11047996,13725,0,1668544090,13135.912563889993,43.07222817000002,53577.799903440005 2022-11-15,20:28:15.000,319,11048063,13925,0,1668544094,13136.101180569989,43.17796511999768,53577.93964584001 2022-11-15,20:28:19.000,319,11047755,13925,0,1668544098,13135.993399609994,43.23435815999983,53577.87676176 2022-11-15,20:28:23.000,319,11047999,13885,0,1668544102,13135.737419830002,43.17796511999768,53578.12829808001 2022-11-15,20:28:27.000,319,11048026,13925,0,1668544106,13135.656584110002,43.02993339000386,53578.00951704001 2022-11-15,20:28:31.000,319,11047796,14125,0,1668544110,13135.595957320002,43.361242500002845,53577.799903440005 2022-11-15,20:28:35.000,319,11048108,13965,0,1668544114,13135.589221009992,43.48107770999923,53577.80689056 2022-11-15,20:28:39.000,319,11048057,14045,0,1668544118,13135.434285880001,43.60796205000224,53577.91169736001 2022-11-15,20:28:43.000,319,11048190,13925,0,1668544122,13134.996425729994,43.39648814999964,53577.94663296 2022-11-15,20:28:47.000,319,11048042,14045,0,1668544126,13134.646137609998,43.46697945000051,53577.75798072 2022-11-15,20:28:51.000,319,11048228,14005,0,1668544130,13134.524884029997,43.304849460000696,53577.70208376001 2022-11-15,20:28:55.000,319,11047975,14045,0,1668544134,13134.390157829992,43.368291630002204,53577.61823832 2022-11-15,20:28:59.000,319,11048021,14125,0,1668544138,13134.484466169997,43.34009511000477,53577.56932848 2022-11-15,20:29:03.000,319,11048047,13885,0,1668544142,13134.726973329998,43.43878293000307,53577.632212560005 2022-11-15,20:29:07.000,319,11048011,13885,0,1668544146,13134.726973329998,43.74189552000462,53577.54138 2022-11-15,20:29:11.000,319,11047950,14085,0,1668544150,13134.700028089988,43.953369419999945,53577.57631560001 2022-11-15,20:29:15.000,319,11048035,13845,0,1668544154,13134.632664989993,43.85468160000164,53577.45753456001 2022-11-15,20:29:19.000,319,11047978,13765,0,1668544158,13134.241959009996,43.78419030000077,53577.415611840006 2022-11-15,20:29:23.000,319,11047921,14005,0,1668544162,13133.99271554,43.70664987000055,53577.25490808 2022-11-15,20:29:27.000,319,11048039,13725,0,1668544166,13134.161123289996,43.90402551000443,53577.18503688 2022-11-15,20:29:31.000,319,11047963,13965,0,1668544170,13134.464257239997,44.171892450001906,53577.03830736 2022-11-15,20:29:35.000,319,11048062,14005,0,1668544174,13134.956007869994,44.36926808999851,53577.226959600004 2022-11-15,20:29:39.000,319,11047994,13885,0,1668544178,13135.198515029995,44.20008896999934,53577.247920960006 2022-11-15,20:29:43.000,319,11047989,13765,0,1668544182,13135.20525133999,43.83353421000356,53577.345740640005 2022-11-15,20:29:47.000,319,11048138,13845,0,1668544186,13134.774127499993,43.537470750001376,53577.44356032 2022-11-15,20:29:51.000,319,11047889,13885,0,1668544190,13134.403630449997,43.318947719999414,53577.36670200001 2022-11-15,20:29:55.000,319,11048081,13885,0,1668544194,13134.235222700001,43.6150111800016,53577.27586944 2022-11-15,20:29:59.000,319,11047968,13925,0,1668544198,13134.538356650002,43.87582898999972,53577.16407552 2022-11-15,20:30:03.000,319,11047986,14045,0,1668544202,13134.868435839999,44.27058027000021,53577.10119144001 2022-11-15,20:30:07.000,319,11048151,13805,0,1668544206,13135.05031621,44.24943288000213,53577.20599824 2022-11-15,20:30:11.000,319,11048049,13645,0,1668544210,13134.834754289994,43.939271160001226,53577.2618952 2022-11-15,20:30:15.000,319,11047974,13925,0,1668544214,13134.598983440002,43.62910944000032,53577.27586944 2022-11-15,20:30:19.000,319,11048019,13725,0,1668544218,13134.289113179992,43.45288119000179,53577.18503688 2022-11-15,20:30:23.000,319,11048015,13885,0,1668544222,13134.363212589997,43.56566726999881,53577.296830800005 2022-11-15,20:30:27.000,319,11047851,14045,0,1668544226,13134.693291779993,43.90402551000443,53577.178049760005 2022-11-15,20:30:31.000,319,11047999,14245,0,1668544230,13135.25240551,44.37631721999787,53577.14311416 2022-11-15,20:30:35.000,319,11048198,14005,0,1668544234,13135.744156139997,44.48205417000281,53577.25490808 2022-11-15,20:30:39.000,319,11048037,13965,0,1668544238,13135.757628760002,44.580741990001115,53577.28285656 2022-11-15,20:30:43.000,319,11048017,14045,0,1668544242,13135.137888239995,44.136646799997834,53577.38067624 2022-11-15,20:30:47.000,319,11048018,13805,0,1668544246,13134.450784619992,43.579765530004806,53577.30381792 2022-11-15,20:30:51.000,319,11048257,14005,0,1668544250,13134.19480484,43.28370207000262,53577.32477928 2022-11-15,20:30:55.000,319,11047907,13885,0,1668544254,13134.504675099997,43.41763553999772,53577.226959600004 2022-11-15,20:30:59.000,319,11048177,13765,0,1668544258,13134.908853699999,43.953369419999945,53577.14311416 2022-11-15,20:31:03.000,319,11047969,14325,0,1668544262,13135.26587812999,44.46795591000409,53577.23394672 2022-11-15,20:31:07.000,319,11048041,14005,0,1668544266,13135.35345016,44.78516676000436,53577.36670200001 2022-11-15,20:31:11.000,319,11048069,13925,0,1668544270,13135.23219658,44.73582285000157,53577.3317664 2022-11-15,20:31:15.000,319,11047976,13925,0,1668544274,13135.06378882999,44.185990710000624,53577.38766336001 2022-11-15,20:31:19.000,319,11047892,13885,0,1668544278,13134.949271559999,43.953369419999945,53577.464521680005 2022-11-15,20:31:23.000,319,11048008,14045,0,1668544282,13134.854963219994,43.93222203000187,53577.32477928 2022-11-15,20:31:27.000,319,11047994,14005,0,1668544286,13134.908853699999,44.15779419000319,53577.4016376 2022-11-15,20:31:31.000,319,11047982,14045,0,1668544290,13135.097470379995,44.46795591000409,53577.26888232001 2022-11-15,20:31:35.000,319,11047984,14125,0,1668544294,13135.21198765,44.4538576499981,53577.345740640005 2022-11-15,20:31:39.000,319,11048077,14045,0,1668544298,13135.09073407,44.49615243000153,53577.394650480004 2022-11-15,20:31:43.000,319,11048103,14085,0,1668544302,13135.04357989999,44.36926808999851,53577.527405759996 2022-11-15,20:31:47.000,319,11048006,13925,0,1668544306,13134.854963219994,44.228285490004055,53577.57631560001 2022-11-15,20:31:51.000,319,11048036,13725,0,1668544310,13134.659610229988,44.185990710000624,53577.50644440001 2022-11-15,20:31:55.000,319,11048055,14045,0,1668544314,13134.592247129993,44.29172765999829,53577.56932848 2022-11-15,20:31:59.000,319,11048069,14085,0,1668544318,13134.814545359994,44.355169829999795,53577.53439288001 2022-11-15,20:32:03.000,319,11048081,13925,0,1668544322,13134.94253524999,44.411562870001944,53577.415611840006 2022-11-15,20:32:07.000,319,11048076,13925,0,1668544326,13135.08399775999,44.43271026000002,53577.28984368001 2022-11-15,20:32:11.000,319,11048076,14045,0,1668544330,13135.08399775999,44.4538576499981,53577.42958608 2022-11-15,20:32:15.000,319,11048037,13925,0,1668544334,13134.96948049,44.51729981999961,53577.4016376 2022-11-15,20:32:19.000,319,11048130,13765,0,1668544338,13134.854963219994,44.573692860001756,53577.42259896 2022-11-15,20:32:23.000,319,11047854,13845,0,1668544342,13134.679819159988,44.71467546000349,53577.43657320001 2022-11-15,20:32:27.000,319,11048012,13925,0,1668544346,13134.639401300003,44.44680851999874,53577.55535424001 2022-11-15,20:32:31.000,319,11048236,14045,0,1668544350,13134.545092959997,44.43975938999938,53577.55535424001 2022-11-15,20:32:35.000,319,11047960,14125,0,1668544354,13134.551829269993,44.30582592000428,53577.53439288001 2022-11-15,20:32:39.000,319,11048014,14085,0,1668544358,13134.477729860002,44.27762939999957,53577.4715088 2022-11-15,20:32:43.000,319,11048006,13965,0,1668544362,13134.551829269993,44.31287505000364,53577.32477928 2022-11-15,20:32:47.000,319,11047783,14005,0,1668544366,13134.437312000002,44.28467852999893,53577.42259896 2022-11-15,20:32:51.000,319,11048009,14005,0,1668544370,13134.444048309997,44.404513740002585,53577.47849592 2022-11-15,20:32:55.000,319,11048016,13965,0,1668544374,13134.450784619992,44.630085900003905,53577.24093384001 2022-11-15,20:32:59.000,319,11047992,13925,0,1668544378,13134.551829269993,44.594840249999834,53577.345740640005 2022-11-15,20:33:03.000,319,11047799,14005,0,1668544382,13134.706764399998,44.42566113000066,53577.37368912 2022-11-15,20:33:07.000,319,11047890,13845,0,1668544386,13134.841490599989,44.32697331000236,53577.345740640005 2022-11-15,20:33:11.000,319,11048215,14005,0,1668544390,13134.807809049998,44.28467852999893,53577.35272776 2022-11-15,20:33:15.000,319,11048018,13925,0,1668544394,13134.929062629999,44.362218959999154,53577.35272776 2022-11-15,20:33:19.000,319,11047958,14005,0,1668544398,13134.929062629999,44.46795591000409,53577.359714879996 2022-11-15,20:33:23.000,319,11047901,13765,0,1668544402,13134.976216799994,44.587791120000475,53577.40862472001 2022-11-15,20:33:27.000,319,11047982,13885,0,1668544406,13134.98968942,44.42566113000066,53577.394650480004 2022-11-15,20:33:31.000,319,11048025,13885,0,1668544410,13135.097470379995,44.49615243000153,53577.37368912 2022-11-15,20:33:35.000,319,11048067,13805,0,1668544414,13135.27261444,44.27058027000021,53577.45753456001 2022-11-15,20:33:39.000,319,11048185,13965,0,1668544418,13135.319768609996,44.122548539999116,53577.44356032 2022-11-15,20:33:43.000,319,11047997,13885,0,1668544422,13135.501648979996,44.05205723999825,53577.394650480004 2022-11-15,20:33:47.000,319,11047931,13885,0,1668544426,13135.521857909996,44.136646799997834,53577.45753456001 2022-11-15,20:33:51.000,319,11048005,13845,0,1668544430,13135.777837690002,44.221236360004696,53577.49945728 2022-11-15,20:33:55.000,319,11048059,13845,0,1668544434,13135.838464480003,44.185990710000624,53577.55535424001 2022-11-15,20:33:59.000,319,11047952,13845,0,1668544438,13135.952981749993,44.20008896999934,53577.527405759996 2022-11-15,20:34:03.000,319,11047961,13725,0,1668544442,13136.033817469994,44.0732046300036,53577.513431520005 2022-11-15,20:34:07.000,319,11048031,13965,0,1668544446,13135.959718059989,44.08730289000232,53577.54138 2022-11-15,20:34:11.000,319,11047937,13925,0,1668544450,13135.966454369998,44.03090985000017,53577.57631560001 2022-11-15,20:34:15.000,319,11047966,13845,0,1668544454,13136.000135919989,43.995664200003375,53577.583302720006 2022-11-15,20:34:19.000,319,11047941,14085,0,1668544458,13136.16180735999,43.79123943000013,53577.70208376001 2022-11-15,20:34:23.000,319,11048053,13925,0,1668544462,13136.24264307999,43.593863790003525,53577.862787519996 2022-11-15,20:34:27.000,319,11048045,13925,0,1668544466,13136.357160349995,43.530421620002016,53577.79291632001 2022-11-15,20:34:31.000,319,11047964,13885,0,1668544470,13136.606403819991,43.44583206000243,53577.74400648001 2022-11-15,20:34:35.000,319,11047800,13885,0,1668544474,13136.761338949997,43.34009511000477,53577.83483904 2022-11-15,20:34:39.000,319,11048052,13845,0,1668544478,13136.909537769992,43.23435815999983,53577.82086480001 2022-11-15,20:34:43.000,319,11048080,13645,0,1668544482,13137.185726479998,43.255505549997906,53577.98156856 2022-11-15,20:34:47.000,319,11048190,14245,0,1668544486,13137.333925299994,43.16386685999896,53577.897723120004 2022-11-15,20:34:51.000,319,11048016,13925,0,1668544490,13137.63032294,43.28370207000262,53577.98156856 2022-11-15,20:34:55.000,319,11048042,13965,0,1668544494,13137.60337769999,43.255505549997906,53578.135285200005 2022-11-15,20:34:59.000,319,11048091,13565,0,1668544498,13137.77178545,43.16386685999896,53578.21214352 2022-11-15,20:35:03.000,319,11048150,13885,0,1668544502,13137.839148549996,43.142719470000884,53578.31695032 2022-11-15,20:35:07.000,319,11047930,14045,0,1668544506,13137.872830100001,43.093375559998094,53578.49861544 2022-11-15,20:35:11.000,319,11048052,13885,0,1668544510,13137.960402129997,43.04403165000258,53578.52656392 2022-11-15,20:35:15.000,319,11047909,14125,0,1668544514,13138.047974159992,42.79026297000382,53578.50560256 2022-11-15,20:35:19.000,319,11047926,13925,0,1668544518,13138.162491429997,42.670427760000166,53578.65233208 2022-11-15,20:35:23.000,319,11047915,14045,0,1668544522,13138.088392019992,42.63518211000337,53578.59643512 2022-11-15,20:35:27.000,319,11048257,13765,0,1668544526,13138.169227739992,42.64928037000209,53578.638357840005 2022-11-15,20:35:31.000,319,11048099,14165,0,1668544530,13138.108600949992,42.4660029900042,53578.67329344 2022-11-15,20:35:35.000,319,11048139,13845,0,1668544534,13138.297217629988,42.38846256000397,53578.77810024001 2022-11-15,20:35:39.000,319,11048049,14045,0,1668544538,13138.371317039993,42.38141343000461,53578.82701008001 2022-11-15,20:35:43.000,319,11048038,14005,0,1668544542,13138.485834309999,42.275676479999674,53578.82002296 2022-11-15,20:35:47.000,319,11048120,14045,0,1668544546,13138.55993371999,42.07125171000371,53578.973739600006 2022-11-15,20:35:51.000,319,11047896,14205,0,1668544550,13138.55993371999,42.22633257000416,53578.84797144001 2022-11-15,20:35:55.000,319,11047949,13845,0,1668544554,13138.593615269994,42.12059561999922,53578.93181688 2022-11-15,20:35:59.000,319,11048112,13765,0,1668544558,13138.512779549994,42.22633257000416,53578.94579112001 2022-11-15,20:36:03.000,319,11048076,13925,0,1668544562,13138.431943829994,42.39551169000333,53579.03662368 2022-11-15,20:36:07.000,319,11048005,13805,0,1668544566,13138.404998589998,42.29682386999775,53579.11348200001 2022-11-15,20:36:11.000,319,11048023,14045,0,1668544570,13138.351108109993,42.40256082000269,53579.1484176 2022-11-15,20:36:15.000,319,11048176,13725,0,1668544574,13138.324162869998,42.310922130003746,53579.03662368 2022-11-15,20:36:19.000,319,11048072,14045,0,1668544578,13138.196172980002,42.40960995000205,53579.03662368 2022-11-15,20:36:23.000,319,11048154,13925,0,1668544582,13138.263536079998,42.43780646999949,53579.071559280004 2022-11-15,20:36:27.000,319,11047996,13925,0,1668544586,13138.236590840002,42.282725609999034,53579.1484176 2022-11-15,20:36:31.000,319,11048248,13925,0,1668544590,13138.149018809992,42.33911865000118,53579.06457216001 2022-11-15,20:36:35.000,319,11048013,13925,0,1668544594,13138.034501540002,42.261578220000956,53579.0785464 2022-11-15,20:36:39.000,319,11048107,13765,0,1668544598,13138.074919400002,42.12059561999922,53579.06457216001 2022-11-15,20:36:43.000,319,11047954,13965,0,1668544602,13138.061446779997,42.05715344999771,53579.04361080001 2022-11-15,20:36:47.000,319,11048050,14245,0,1668544606,13138.047974159992,42.06420258000435,53579.00168808 2022-11-15,20:36:51.000,319,11047974,13725,0,1668544610,13138.196172980002,42.141743010004575,53578.903868400004 2022-11-15,20:36:55.000,319,11047898,13565,0,1668544614,13138.277008700003,42.212234309998166,53579.05059792 2022-11-15,20:36:59.000,319,11047968,13805,0,1668544618,13138.384789659998,42.325020390002464,53579.03662368 2022-11-15,20:37:03.000,319,11048039,14005,0,1668544622,13138.532988479994,42.444855599998846,53579.022649440005 2022-11-15,20:37:07.000,319,11047988,13885,0,1668544626,13138.499306929989,42.48715038000228,53578.93181688 2022-11-15,20:37:11.000,319,11047947,14045,0,1668544630,13138.506043239999,42.63518211000337,53579.03662368 2022-11-15,20:37:15.000,319,11047973,13845,0,1668544634,13138.445416449998,42.508297770000354,53579.01566232001 2022-11-15,20:37:19.000,319,11048047,14045,0,1668544638,13138.479097999989,42.38141343000461,53578.88290704 2022-11-15,20:37:23.000,319,11047884,13805,0,1668544642,13138.384789659998,42.63518211000337,53578.96675248001 2022-11-15,20:37:27.000,319,11047984,13925,0,1668544646,13138.438680139989,42.45895386000484,53578.952778240004 2022-11-15,20:37:31.000,319,11048044,14205,0,1668544650,13138.229854529993,42.43075734000013,53578.764126 2022-11-15,20:37:35.000,319,11048027,13845,0,1668544654,13138.310690249993,42.34616778000054,53578.82002296 2022-11-15,20:37:39.000,319,11048055,13885,0,1668544658,13138.297217629988,42.3532169099999,53579.0086752 2022-11-15,20:37:43.000,319,11047902,14005,0,1668544662,13138.344371799998,42.16289040000265,53578.86194568 2022-11-15,20:37:47.000,319,11048105,13925,0,1668544666,13138.378053349988,42.39551169000333,53578.87591992001 2022-11-15,20:37:51.000,319,11047847,14085,0,1668544670,13138.270272389993,42.36026603999926,53578.84098432 2022-11-15,20:37:55.000,319,11048072,14045,0,1668544674,13138.371317039993,42.41665908000141,53578.8689328 2022-11-15,20:37:59.000,319,11048142,14005,0,1668544678,13138.337635489988,42.444855599998846,53578.938804 2022-11-15,20:38:03.000,319,11048078,13805,0,1668544682,13138.115337260002,42.52239602999907,53578.65233208 2022-11-15,20:38:07.000,319,11047968,13645,0,1668544686,13138.189436669993,42.444855599998846,53578.91085552 2022-11-15,20:38:11.000,319,11047969,13845,0,1668544690,13138.189436669993,42.48715038000228,53578.806048720005 2022-11-15,20:38:15.000,319,11048026,13885,0,1668544694,13138.196172980002,42.4660029900042,53578.68028056001 2022-11-15,20:38:19.000,319,11048167,14005,0,1668544698,13138.243327149998,42.43075734000013,53578.86194568 2022-11-15,20:38:23.000,319,11048002,14005,0,1668544702,13138.182700359997,42.38141343000461,53578.6942548 2022-11-15,20:38:27.000,319,11047843,13965,0,1668544706,13138.182700359997,42.36731516999862,53578.736177520004 2022-11-15,20:38:31.000,319,11047985,14005,0,1668544710,13138.283745009998,42.19108692000009,53578.638357840005 2022-11-15,20:38:35.000,319,11048042,14045,0,1668544714,13138.189436669993,42.261578220000956,53578.74316464 2022-11-15,20:38:39.000,319,11047905,13925,0,1668544718,13138.202909289997,42.12764474999858,53578.806048720005 2022-11-15,20:38:43.000,319,11048178,13805,0,1668544722,13138.202909289997,42.07830084000307,53578.75015176001 2022-11-15,20:38:47.000,319,11048170,13805,0,1668544726,13138.404998589998,41.909121720003895,53578.60342224 2022-11-15,20:38:51.000,319,11047921,13925,0,1668544730,13138.445416449998,41.88092519999918,53578.589448000006 2022-11-15,20:38:55.000,319,11048106,13925,0,1668544734,13138.250063459993,41.96551475999877,53578.50560256 2022-11-15,20:38:59.000,319,11048058,13885,0,1668544738,13138.438680139989,42.02190780000092,53578.785087360004 2022-11-15,20:39:03.000,319,11047780,13885,0,1668544742,13138.384789659998,42.00076041000284,53578.77111312 2022-11-15,20:39:07.000,319,11048287,14085,0,1668544746,13138.512779549994,41.96551475999877,53578.77810024001 2022-11-15,20:39:11.000,319,11048146,13925,0,1668544750,13138.506043239999,42.00076041000284,53578.77810024001 2022-11-15,20:39:15.000,319,11048052,13885,0,1668544754,13138.499306929989,41.88092519999918,53578.757138880006 2022-11-15,20:39:19.000,319,11047988,13925,0,1668544758,13138.62056050999,41.7610899900028,53578.82701008001 2022-11-15,20:39:23.000,319,11048057,13965,0,1668544762,13138.458889069989,41.866826940000465,53578.6942548 2022-11-15,20:39:27.000,319,11048189,13885,0,1668544766,13138.404998589998,41.95141650000005,53578.806048720005 2022-11-15,20:39:31.000,319,11047800,13925,0,1668544770,13138.472361689994,42.099448230001144,53578.5545124 2022-11-15,20:39:35.000,319,11047934,13765,0,1668544774,13138.532988479994,42.19108692000009,53578.64534496 2022-11-15,20:39:39.000,319,11047984,13925,0,1668544778,13138.404998589998,42.23338170000352,53578.63137072001 2022-11-15,20:39:43.000,319,11048113,14245,0,1668544782,13138.445416449998,42.2192834400048,53578.61040936001 2022-11-15,20:39:47.000,319,11047971,14045,0,1668544786,13138.411734899993,42.24043083000288,53578.757138880006 2022-11-15,20:39:51.000,319,11047943,13925,0,1668544790,13138.290481319993,42.325020390002464,53578.6243836 2022-11-15,20:39:55.000,319,11048048,13925,0,1668544794,13138.108600949992,42.42370821000077,53578.57547376 2022-11-15,20:39:59.000,319,11048062,13885,0,1668544798,13137.980611059997,42.39551169000333,53578.67329344 2022-11-15,20:40:03.000,319,11048024,14005,0,1668544802,13137.778521759996,42.53649428999779,53578.568486640004 2022-11-15,20:40:07.000,319,11048277,13965,0,1668544806,13137.62358662999,42.38141343000461,53578.40778288 2022-11-15,20:40:11.000,319,11047983,13925,0,1668544810,13137.52254197999,42.58583820000058,53578.32393744001 2022-11-15,20:40:15.000,319,11047990,14205,0,1668544814,13137.219408029989,42.5646908100025,53578.46367984001 2022-11-15,20:40:19.000,319,11048065,14085,0,1668544818,13137.145308619998,42.65632950000145,53578.34489880001 2022-11-15,20:40:23.000,319,11048107,14005,0,1668544822,13137.044263969998,42.65632950000145,53578.351885920005 2022-11-15,20:40:27.000,319,11048113,13925,0,1668544826,13136.855647290002,42.62108385000465,53578.33092456 2022-11-15,20:40:31.000,319,11048010,13925,0,1668544830,13136.774811570001,42.677476889999525,53578.22611776001 2022-11-15,20:40:35.000,319,11048128,14085,0,1668544834,13136.673766920001,42.70567341000424,53578.26105336 2022-11-15,20:40:39.000,319,11047977,13965,0,1668544838,13136.626612749991,42.733869930001674,53578.135285200005 2022-11-15,20:40:43.000,319,11047967,13965,0,1668544842,13136.437996069995,42.63518211000337,53578.16323368 2022-11-15,20:40:47.000,319,11047951,13845,0,1668544846,13136.42452344999,42.62108385000465,53578.086375360006 2022-11-15,20:40:51.000,319,11047969,13965,0,1668544850,13136.41105083,42.726820800002315,53578.07938824001 2022-11-15,20:40:55.000,319,11047988,14045,0,1668544854,13136.397578209995,42.7127225400036,53578.065414000004 2022-11-15,20:40:59.000,319,11047973,13805,0,1668544858,13136.357160349995,42.719771670002956,53578.05143976 2022-11-15,20:41:03.000,319,11048086,14005,0,1668544862,13136.20896153,42.79731210000318,53577.97458144 2022-11-15,20:41:07.000,319,11047993,13885,0,1668544866,13136.054026399994,42.846656009998696,53578.00252992 2022-11-15,20:41:11.000,319,11048007,14125,0,1668544870,13135.939509129988,42.79026297000382,53577.897723120004 2022-11-15,20:41:15.000,319,11048036,14045,0,1668544874,13135.892354959993,42.79026297000382,53577.96060720001 2022-11-15,20:41:19.000,319,11048060,14005,0,1668544878,13135.912563889993,42.74091906000103,53577.967594320005 2022-11-15,20:41:23.000,319,11048055,14125,0,1668544882,13135.824991859998,42.853705139998056,53577.87676176 2022-11-15,20:41:27.000,319,11048096,14245,0,1668544886,13135.777837690002,42.97354035000171,53577.89073600001 2022-11-15,20:41:31.000,319,11048018,14085,0,1668544890,13135.798046620002,42.966491220002354,53577.862787519996 2022-11-15,20:41:35.000,319,11047973,14205,0,1668544894,13135.804782929998,42.93124556999828,53577.82785192 2022-11-15,20:41:39.000,319,11047960,14205,0,1668544898,13135.831728169993,43.05108078000194,53577.799903440005 2022-11-15,20:41:43.000,319,11048143,13885,0,1668544902,13135.737419830002,42.98058948000107,53577.81387768 2022-11-15,20:41:47.000,319,11048066,14045,0,1668544906,13135.737419830002,42.93124556999828,53577.897723120004 2022-11-15,20:41:51.000,319,11048115,14085,0,1668544910,13135.750892449993,42.86780340000405,53577.897723120004 2022-11-15,20:41:55.000,319,11048046,14125,0,1668544914,13135.750892449993,42.88895079000213,53577.77894208 2022-11-15,20:41:59.000,319,11048045,14085,0,1668544918,13135.798046620002,42.93124556999828,53577.90471024 2022-11-15,20:42:03.000,319,11048093,14045,0,1668544922,13135.804782929998,42.910098180000205,53577.77195496001 2022-11-15,20:42:07.000,319,11048003,14245,0,1668544926,13135.892354959993,42.93124556999828,53577.695096639996 2022-11-15,20:42:11.000,319,11048054,14085,0,1668544930,13135.993399609994,43.05108078000194,53577.72304512001 2022-11-15,20:42:15.000,319,11048070,14165,0,1668544934,13136.047290089999,43.07222817000002,53577.62522544001 2022-11-15,20:42:19.000,319,11048117,14165,0,1668544938,13136.067499019999,43.135670340001525,53577.80689056 2022-11-15,20:42:23.000,319,11047998,14085,0,1668544942,13136.20896153,43.19911251000303,53577.80689056 2022-11-15,20:42:27.000,319,11047924,14245,0,1668544946,13136.22243414999,43.23435815999983,53577.897723120004 2022-11-15,20:42:31.000,319,11048029,13925,0,1668544950,13136.276324629995,43.26255468000454,53577.77195496001 2022-11-15,20:42:35.000,319,11047977,14205,0,1668544954,13136.32347879999,43.361242500002845,53577.84182616001 2022-11-15,20:42:39.000,319,11047997,13845,0,1668544958,13136.296533559995,43.41763553999772,53577.848813280005 2022-11-15,20:42:43.000,319,11048040,14085,0,1668544962,13136.34368772999,43.38238989000092,53577.80689056 2022-11-15,20:42:47.000,319,11048006,14205,0,1668544966,13136.26285200999,43.27665294000326,53577.848813280005 2022-11-15,20:42:51.000,319,11048101,13885,0,1668544970,13136.24264307999,43.26255468000454,53577.79291632001 2022-11-15,20:42:55.000,319,11048013,14085,0,1668544974,13136.24264307999,43.2696038100039,53577.81387768 2022-11-15,20:42:59.000,319,11048044,14085,0,1668544978,13136.357160349995,43.311898590000055,53577.88374888 2022-11-15,20:43:03.000,319,11048000,13845,0,1668544982,13136.42452344999,43.34009511000477,53577.96060720001 2022-11-15,20:43:07.000,319,11047976,14245,0,1668544986,13136.43125976,43.41058640999836,53577.82086480001 2022-11-15,20:43:11.000,319,11047998,13925,0,1668544990,13136.41105083,43.37534076000156,53577.87676176 2022-11-15,20:43:15.000,319,11047949,13925,0,1668544994,13136.47167762,43.368291630002204,53577.8558004 2022-11-15,20:43:19.000,319,11048021,13965,0,1668544998,13136.53230441,43.47402857999987,53577.918684480006 2022-11-15,20:43:23.000,319,11048001,13965,0,1668545002,13136.44473237999,43.586814660004165,53577.86977464001 2022-11-15,20:43:27.000,319,11048015,14245,0,1668545006,13136.43125976,43.66435509000439,53577.82785192 2022-11-15,20:43:31.000,319,11048161,14005,0,1668545010,13136.47167762,43.713698999999906,53577.87676176 2022-11-15,20:43:35.000,319,11047948,13925,0,1668545014,13136.478413929995,43.70664987000055,53577.87676176 2022-11-15,20:43:39.000,319,11048017,13925,0,1668545018,13136.54577702999,43.73484638999798,53577.897723120004 2022-11-15,20:43:43.000,319,11048018,14045,0,1668545022,13136.539040719996,43.74894465000398,53578.016504160005 2022-11-15,20:43:47.000,319,11048129,14205,0,1668545026,13136.49188655,43.67845335000311,53578.00252992 2022-11-15,20:43:51.000,319,11047972,14085,0,1668545030,13136.45146869,43.62206031000096,53578.02349128 2022-11-15,20:43:55.000,319,11048123,14045,0,1668545034,13136.3908419,43.62910944000032,53577.918684480006 2022-11-15,20:43:59.000,319,11048011,13845,0,1668545038,13136.498622859996,43.600912920002884,53577.98855568001 2022-11-15,20:44:03.000,319,11048100,14205,0,1668545042,13136.53230441,43.62206031000096,53577.93265872 2022-11-15,20:44:07.000,319,11048150,14205,0,1668545046,13136.57272227,43.69960074000119,53577.97458144 2022-11-15,20:44:11.000,319,11048065,13885,0,1668545050,13136.498622859996,43.763042910002696,53577.967594320005 2022-11-15,20:44:15.000,319,11048002,14085,0,1668545054,13136.458204999995,43.80533768999885,53578.04445264 2022-11-15,20:44:19.000,319,11047981,13925,0,1668545058,13136.377369279995,43.79123943000013,53577.93265872 2022-11-15,20:44:23.000,319,11047941,14085,0,1668545062,13136.40431451999,43.83353421000356,53578.00951704001 2022-11-15,20:44:27.000,319,11048029,14085,0,1668545066,13136.3908419,43.861730730001,53578.17720792001 2022-11-15,20:44:31.000,319,11047980,13805,0,1668545070,13136.42452344999,43.87582898999972,53578.086375360006 2022-11-15,20:44:35.000,319,11048011,14085,0,1668545074,13136.33021511,43.83353421000356,53578.1003496 2022-11-15,20:44:39.000,319,11048070,13925,0,1668545078,13136.397578209995,43.84763247000228,53578.02349128 2022-11-15,20:44:43.000,319,11048090,14005,0,1668545082,13136.22917046,43.80533768999885,53577.86977464001 2022-11-15,20:44:47.000,319,11048074,14085,0,1668545086,13136.296533559995,43.889927249998436,53577.93964584001 2022-11-15,20:44:51.000,319,11047987,14005,0,1668545090,13136.256115699995,43.988615070004016,53577.94663296 2022-11-15,20:44:55.000,319,11048049,13885,0,1668545094,13136.336951419995,44.122548539999116,53578.03746552001 2022-11-15,20:44:59.000,319,11048013,14045,0,1668545098,13136.36389665999,44.11549940999976,53578.05143976 2022-11-15,20:45:03.000,319,11048054,13965,0,1668545102,13136.47167762,44.171892450001906,53578.09336248 2022-11-15,20:45:07.000,319,11047995,14085,0,1668545106,13136.565985959991,44.27058027000021,53578.07938824001 2022-11-15,20:45:11.000,319,11048068,13965,0,1668545110,13136.565985959991,44.36926808999851,53578.07240112 2022-11-15,20:45:15.000,319,11048027,13885,0,1668545114,13136.518831789996,44.411562870001944,53578.07938824001 2022-11-15,20:45:19.000,319,11048024,13925,0,1668545118,13136.48515023999,44.44680851999874,53578.065414000004 2022-11-15,20:45:23.000,319,11048098,13965,0,1668545122,13136.24937939,44.39041548000387,53578.065414000004 2022-11-15,20:45:27.000,319,11047965,13965,0,1668545126,13136.168543669999,44.39041548000387,53577.98855568001 2022-11-15,20:45:31.000,319,11048071,13765,0,1668545130,13136.067499019999,44.32697331000236,53577.87676176 2022-11-15,20:45:35.000,319,11048006,14125,0,1668545134,13135.966454369998,44.348120700000436,53577.98156856 2022-11-15,20:45:39.000,319,11048065,14165,0,1668545138,13136.047290089999,44.42566113000066,53577.96060720001 2022-11-15,20:45:43.000,319,11047987,14045,0,1668545142,13136.074235329994,44.538447209997685,53578.00252992 2022-11-15,20:45:47.000,319,11048112,14125,0,1668545146,13136.134862119994,44.637135030003265,53578.00252992 2022-11-15,20:45:51.000,319,11047936,14085,0,1668545150,13136.148334739999,44.67942980999942,53577.967594320005 2022-11-15,20:45:55.000,319,11047971,13885,0,1668545154,13136.18201628999,44.68647893999878,53577.93265872 2022-11-15,20:45:59.000,319,11048107,13965,0,1668545158,13136.195488909994,44.67238068000006,53577.87676176 2022-11-15,20:46:03.000,319,11048093,14245,0,1668545162,13136.101180569989,44.623036770004546,53577.89073600001 2022-11-15,20:46:07.000,319,11048031,13965,0,1668545166,13136.067499019999,44.50320156000089,53577.82785192 2022-11-15,20:46:11.000,319,11047949,14165,0,1668545170,13136.040553779989,44.538447209997685,53577.76496784 2022-11-15,20:46:15.000,319,11048047,14205,0,1668545174,13136.047290089999,44.67942980999942,53577.80689056 2022-11-15,20:46:19.000,319,11048060,13805,0,1668545178,13136.054026399994,44.73582285000157,53577.76496784 2022-11-15,20:46:23.000,319,11048081,14165,0,1668545182,13136.060762709989,44.869756320003944,53577.84182616001 2022-11-15,20:46:27.000,319,11048075,14045,0,1668545186,13136.134862119994,44.8768054500033,53577.84182616001 2022-11-15,20:46:31.000,319,11048030,14205,0,1668545190,13136.080971639989,44.78516676000436,53577.93265872 2022-11-15,20:46:35.000,319,11048035,13885,0,1668545194,13136.28979725,44.623036770004546,53577.84182616001 2022-11-15,20:46:39.000,319,11048048,14165,0,1668545198,13136.357160349995,44.55959460000304,53577.86977464001 2022-11-15,20:46:43.000,319,11048032,13805,0,1668545202,13136.52556809999,44.74992111000029,53577.72304512001 2022-11-15,20:46:47.000,319,11047943,14005,0,1668545206,13136.741130019996,44.85565805999795,53577.862787519996 2022-11-15,20:46:51.000,319,11048035,13805,0,1668545210,13136.848910979992,45.01778804999776,53577.87676176 2022-11-15,20:46:55.000,319,11048094,13965,0,1668545214,13136.734393710001,45.045984570002474,53578.00252992 2022-11-15,20:46:59.000,319,11048166,14045,0,1668545218,13136.45146869,44.82746154000051,53578.07240112 2022-11-15,20:47:03.000,319,11047975,13885,0,1668545222,13136.20222521999,44.538447209997685,53578.10733672001 2022-11-15,20:47:07.000,319,11048111,14085,0,1668545226,13136.060762709989,44.33402244000172,53578.09336248 2022-11-15,20:47:11.000,319,11048049,14205,0,1668545230,13136.107916879999,44.34107157000108,53578.07938824001 2022-11-15,20:47:15.000,319,11048012,14125,0,1668545234,13136.235906769994,44.397464610003226,53578.1003496 2022-11-15,20:47:19.000,319,11048005,14125,0,1668545238,13136.357160349995,44.573692860001756,53578.00252992 2022-11-15,20:47:23.000,319,11047972,14005,0,1668545242,13136.377369279995,44.6653315500007,53577.98156856 2022-11-15,20:47:27.000,319,11048027,14165,0,1668545246,13136.235906769994,44.72877372000221,53578.016504160005 2022-11-15,20:47:31.000,319,11048089,14245,0,1668545250,13136.020344849989,44.6653315500007,53578.030478399996 2022-11-15,20:47:35.000,319,11048012,13805,0,1668545254,13135.932772819993,44.55254547000368,53578.04445264 2022-11-15,20:47:39.000,319,11048046,14045,0,1668545258,13135.939509129988,44.51025069000025,53578.065414000004 2022-11-15,20:47:43.000,319,11048062,14085,0,1668545262,13135.973190679993,44.48205417000281,53578.14227232 2022-11-15,20:47:47.000,319,11048083,13925,0,1668545266,13135.993399609994,44.411562870001944,53578.05143976 2022-11-15,20:47:51.000,319,11048115,14205,0,1668545270,13136.134862119994,44.51729981999961,53578.030478399996 2022-11-15,20:47:55.000,319,11047950,13965,0,1668545274,13136.276324629995,44.55959460000304,53578.086375360006 2022-11-15,20:47:59.000,319,11048099,13965,0,1668545278,13136.38410558999,44.72877372000221,53578.14227232 2022-11-15,20:48:03.000,319,11048029,14005,0,1668545282,13136.26285200999,44.78516676000436,53578.02349128 2022-11-15,20:48:07.000,319,11047983,13925,0,1668545286,13136.148334739999,44.72877372000221,53578.16323368 2022-11-15,20:48:11.000,319,11048117,13925,0,1668545290,13135.845200789998,44.54549634000432,53578.05143976 2022-11-15,20:48:15.000,319,11048004,13885,0,1668545294,13135.811519239993,44.221236360004696,53578.09336248 2022-11-15,20:48:19.000,319,11048040,14085,0,1668545298,13135.791310309993,43.93222203000187,53578.03746552001 2022-11-15,20:48:23.000,319,11048047,14245,0,1668545302,13135.905827579998,43.889927249998436,53578.065414000004 2022-11-15,20:48:27.000,319,11048047,14045,0,1668545306,13136.000135919989,44.15074506000383,53578.065414000004 2022-11-15,20:48:31.000,319,11047998,13965,0,1668545310,13136.12138949999,44.404513740002585,53578.07938824001 2022-11-15,20:48:35.000,319,11048066,14245,0,1668545314,13136.26285200999,44.74287198000093,53578.03746552001 2022-11-15,20:48:39.000,319,11048114,14125,0,1668545318,13136.33021511,44.771068499998364,53578.14227232 2022-11-15,20:48:43.000,319,11047980,14005,0,1668545322,13136.087707949999,44.623036770004546,53578.11432384 2022-11-15,20:48:47.000,319,11048085,14085,0,1668545326,13135.986663299998,44.55254547000368,53578.1003496 2022-11-15,20:48:51.000,319,11048107,14045,0,1668545330,13135.952981749993,44.55959460000304,53578.00951704001 2022-11-15,20:48:55.000,319,11047984,14085,0,1668545334,13136.027081159998,44.60188937999919,53577.98156856 2022-11-15,20:48:59.000,319,11048127,14085,0,1668545338,13135.919300199988,44.60188937999919,53577.967594320005 2022-11-15,20:49:03.000,319,11048097,14085,0,1668545342,13135.932772819993,44.60893850999855,53578.05143976 2022-11-15,20:49:07.000,319,11048093,14245,0,1668545346,13135.663320419997,44.531398079998326,53577.97458144 2022-11-15,20:49:11.000,319,11048098,14085,0,1668545350,13135.582484699997,44.60893850999855,53577.967594320005 2022-11-15,20:49:15.000,319,11048130,14085,0,1668545354,13135.622902559997,44.630085900003905,53577.93265872 2022-11-15,20:49:19.000,319,11048047,13925,0,1668545358,13135.690265659992,44.573692860001756,53577.89073600001 2022-11-15,20:49:23.000,319,11048090,13925,0,1668545362,13135.750892449993,44.54549634000432,53577.80689056 2022-11-15,20:49:27.000,319,11048182,13845,0,1668545366,13135.858673409988,44.637135030003265,53577.6461868 2022-11-15,20:49:31.000,319,11048041,13885,0,1668545370,13135.818255550003,44.82746154000051,53577.75798072 2022-11-15,20:49:35.000,319,11048036,13925,0,1668545374,13135.865409719998,45.06008283000119,53577.77195496001 2022-11-15,20:49:39.000,319,11048040,14205,0,1668545378,13135.649847799992,45.18696717000421,53577.68810952 2022-11-15,20:49:43.000,319,11048056,13885,0,1668545382,13135.636375180002,45.05303370000183,53577.77195496001 2022-11-15,20:49:47.000,319,11047992,13925,0,1668545386,13135.441022189996,44.92614935999882,53577.862787519996 2022-11-15,20:49:51.000,319,11048164,14165,0,1668545390,13135.22546026999,44.82746154000051,53577.862787519996 2022-11-15,20:49:55.000,319,11048095,13845,0,1668545394,13135.178306099995,44.9120511000001,53577.80689056 2022-11-15,20:49:59.000,319,11048073,14285,0,1668545398,13135.238932889995,44.91910022999946,53577.72304512001 2022-11-15,20:50:03.000,319,11048081,13885,0,1668545402,13135.178306099995,44.862707190004585,53577.681122400005 2022-11-15,20:50:07.000,319,11048143,13805,0,1668545406,13135.117679309995,44.79926502000308,53577.730032240004 2022-11-15,20:50:11.000,319,11048098,13965,0,1668545410,13135.00989835,44.869756320003944,53577.695096639996 2022-11-15,20:50:15.000,319,11048073,13965,0,1668545414,13135.12441561999,45.031886310003756,53577.750993600006 2022-11-15,20:50:19.000,319,11048144,14005,0,1668545418,13135.339977539996,45.06008283000119,53577.70907088 2022-11-15,20:50:23.000,319,11047965,14125,0,1668545422,13135.690265659992,45.09532847999799,53577.83483904 2022-11-15,20:50:27.000,319,11048054,14085,0,1668545426,13135.723947209997,44.989591530000325,53577.8558004 2022-11-15,20:50:31.000,319,11048044,14045,0,1668545430,13135.582484699997,44.84860892999859,53577.7859292 2022-11-15,20:50:35.000,319,11048070,14045,0,1668545434,13135.434285880001,44.78516676000436,53577.88374888 2022-11-15,20:50:39.000,319,11048067,13885,0,1668545438,13135.346713849991,44.94729675000417,53577.90471024 2022-11-15,20:50:43.000,319,11048041,14045,0,1668545442,13135.407340639991,45.08123021999927,53577.9256716 2022-11-15,20:50:47.000,319,11048107,13925,0,1668545446,13135.39386802,44.996640659999684,53577.81387768 2022-11-15,20:50:51.000,319,11048116,13965,0,1668545450,13135.35345016,44.764019369999005,53577.77894208 2022-11-15,20:50:55.000,319,11048060,13965,0,1668545454,13135.279350749996,44.524348949998966,53577.77195496001 2022-11-15,20:50:59.000,319,11048012,14005,0,1668545458,13135.20525133999,44.29172765999829,53577.82086480001 2022-11-15,20:51:03.000,319,11048076,14245,0,1668545462,13135.30629598999,44.362218959999154,53577.967594320005 2022-11-15,20:51:07.000,319,11048120,13965,0,1668545466,13135.461231119996,44.60893850999855,53577.91169736001 2022-11-15,20:51:11.000,319,11048099,14205,0,1668545470,13135.555539460001,44.70762633000413,53577.918684480006 2022-11-15,20:51:15.000,319,11048023,14045,0,1668545474,13135.582484699997,44.67942980999942,53578.00252992 2022-11-15,20:51:19.000,319,11048107,14045,0,1668545478,13135.555539460001,44.580741990001115,53578.04445264 2022-11-15,20:51:23.000,319,11047969,13965,0,1668545482,13135.339977539996,44.594840249999834,53577.98156856 2022-11-15,20:51:27.000,319,11048158,13965,0,1668545486,13135.39386802,44.83451066999987,53578.086375360006 2022-11-15,20:51:31.000,319,11048072,14045,0,1668545490,13135.508385289992,45.0107389199984,53578.12829808001 2022-11-15,20:51:35.000,319,11048140,14045,0,1668545494,13135.582484699997,45.05303370000183,53578.12829808001 2022-11-15,20:51:39.000,319,11048110,13885,0,1668545498,13135.582484699997,44.91910022999946,53578.184195040005 2022-11-15,20:51:43.000,319,11048025,14005,0,1668545502,13135.569012079992,44.68647893999878,53578.19118216 2022-11-15,20:51:47.000,319,11048114,14085,0,1668545506,13135.521857909996,44.594840249999834,53578.282014720004 2022-11-15,20:51:51.000,319,11048071,14085,0,1668545510,13135.521857909996,44.6653315500007,53578.17720792001 2022-11-15,20:51:55.000,319,11048076,13845,0,1668545514,13135.663320419997,44.67942980999942,53578.282014720004 2022-11-15,20:51:59.000,319,11048097,14165,0,1668545518,13135.764365069997,44.67238068000006,53578.19118216 2022-11-15,20:52:03.000,319,11048027,13845,0,1668545522,13135.703738279997,44.4538576499981,53578.11432384 2022-11-15,20:52:07.000,319,11048059,13925,0,1668545526,13135.656584110002,44.51729981999961,53578.086375360006 2022-11-15,20:52:11.000,319,11048074,13965,0,1668545530,13135.697001970002,44.644184160002624,53578.1702208 2022-11-15,20:52:15.000,319,11048055,14125,0,1668545534,13135.858673409988,44.89795284000138,53578.15624656001 2022-11-15,20:52:19.000,319,11048083,14085,0,1668545538,13135.952981749993,45.038935440003115,53578.19816928 2022-11-15,20:52:23.000,319,11048077,13925,0,1668545542,13135.885618649998,44.996640659999684,53578.35887304 2022-11-15,20:52:27.000,319,11048075,13725,0,1668545546,13135.649847799992,45.01778804999776,53578.33092456 2022-11-15,20:52:31.000,319,11048015,14005,0,1668545550,13135.602693629997,44.96844414000225,53578.35887304 2022-11-15,20:52:35.000,319,11048052,13845,0,1668545554,13135.717210900002,45.10237761000462,53578.21214352 2022-11-15,20:52:39.000,319,11048012,13805,0,1668545558,13135.878882339988,44.96139501000289,53578.302976080005 2022-11-15,20:52:43.000,319,11048058,13885,0,1668545562,13135.710474589992,44.67238068000006,53578.19816928 2022-11-15,20:52:47.000,319,11048094,13885,0,1668545566,13135.3130323,44.30582592000428,53578.32393744001 2022-11-15,20:52:51.000,319,11048063,13885,0,1668545570,13135.22546026999,44.221236360004696,53578.33092456 2022-11-15,20:52:55.000,319,11048016,13805,0,1668545574,13135.27261444,44.26353114000085,53578.254066240006 2022-11-15,20:52:59.000,319,11048021,13885,0,1668545578,13135.41407695,44.49615243000153,53578.240092 2022-11-15,20:53:03.000,319,11048058,13925,0,1668545582,13135.643111489997,44.78516676000436,53578.27502760001 2022-11-15,20:53:07.000,319,11048128,14125,0,1668545586,13135.804782929998,44.95434588000353,53578.28900184 2022-11-15,20:53:11.000,319,11048085,13885,0,1668545590,13136.107916879999,45.06008283000119,53578.38682152 2022-11-15,20:53:15.000,319,11048017,14005,0,1668545594,13136.559249649996,45.05303370000183,53578.42874424 2022-11-15,20:53:19.000,319,11048042,13925,0,1668545598,13136.821965739997,44.84155979999923,53578.519576800005 2022-11-15,20:53:23.000,319,11048111,13885,0,1668545602,13136.741130019996,44.50320156000089,53578.60342224 2022-11-15,20:53:27.000,319,11048105,13805,0,1668545606,13136.53230441,44.24238375000277,53578.6942548 2022-11-15,20:53:31.000,319,11048155,14045,0,1668545610,13136.316742489995,44.09435202000168,53578.72919040001 2022-11-15,20:53:35.000,319,11048030,13885,0,1668545614,13136.235906769994,44.185990710000624,53578.81303584 2022-11-15,20:53:39.000,319,11048005,14085,0,1668545618,13136.31000618,44.29172765999829,53578.736177520004 2022-11-15,20:53:43.000,319,11048048,13965,0,1668545622,13136.47167762,44.580741990001115,53578.8689328 2022-11-15,20:53:47.000,319,11048089,14165,0,1668545626,13136.478413929995,44.862707190004585,53578.84797144001 2022-11-15,20:53:51.000,319,11048157,13885,0,1668545630,13136.478413929995,45.30680238000059,53578.785087360004 2022-11-15,20:53:55.000,319,11048112,14045,0,1668545634,13136.417787139995,45.278605860003154,53578.8339972 2022-11-15,20:53:59.000,319,11048028,13925,0,1668545638,13136.47167762,45.13762326000142,53578.82002296 2022-11-15,20:54:03.000,319,11047959,13925,0,1668545642,13136.606403819991,44.73582285000157,53578.84098432 2022-11-15,20:54:07.000,319,11048150,14005,0,1668545646,13136.747866329992,44.46795591000409,53578.903868400004 2022-11-15,20:54:11.000,319,11048095,14005,0,1668545650,13136.640085369996,44.460906780004734,53578.96675248001 2022-11-15,20:54:15.000,319,11048076,14045,0,1668545654,13136.50535916999,44.72172459000285,53579.04361080001 2022-11-15,20:54:19.000,319,11048134,13885,0,1668545658,13136.28979725,45.0107389199984,53579.03662368 2022-11-15,20:54:23.000,319,11048068,13925,0,1668545662,13136.26958832,44.94024762000481,53579.05758504 2022-11-15,20:54:27.000,319,11047977,13885,0,1668545666,13136.195488909994,44.68647893999878,53579.12745624 2022-11-15,20:54:31.000,319,11048133,13845,0,1668545670,13136.22243414999,44.48205417000281,53579.071559280004 2022-11-15,20:54:35.000,319,11048038,13885,0,1668545674,13136.42452344999,44.538447209997685,53579.06457216001 2022-11-15,20:54:39.000,319,11048051,13885,0,1668545678,13136.673766920001,44.74287198000093,53578.952778240004 2022-11-15,20:54:43.000,319,11048081,14085,0,1668545682,13136.923010389997,44.79221589000372,53578.88989416 2022-11-15,20:54:47.000,319,11048072,13685,0,1668545686,13137.057736590003,44.69352806999814,53578.973739600006 2022-11-15,20:54:51.000,319,11048078,13925,0,1668545690,13137.145308619998,44.49615243000153,53579.04361080001 2022-11-15,20:54:55.000,319,11048092,14165,0,1668545694,13137.131835999993,44.70762633000413,53579.092520640006 2022-11-15,20:54:59.000,319,11048040,13885,0,1668545698,13137.104890759998,45.003689789999044,53579.190340320005 2022-11-15,20:55:03.000,319,11048041,14125,0,1668545702,13137.084681829998,45.23631107999972,53579.12745624 2022-11-15,20:55:07.000,319,11048106,14085,0,1668545706,13136.862383599997,45.045984570002474,53579.260211520006 2022-11-15,20:55:11.000,319,11048136,14085,0,1668545710,13136.54577702999,44.47500504000345,53579.37200544 2022-11-15,20:55:15.000,319,11048143,14245,0,1668545714,13136.12138949999,44.235334620003414,53579.3230956 2022-11-15,20:55:19.000,319,11048084,14165,0,1668545718,13135.885618649998,44.39041548000387,53579.28117288001 2022-11-15,20:55:23.000,319,11048084,14045,0,1668545722,13135.959718059989,44.806314150002436,53579.10649488 2022-11-15,20:55:27.000,319,11048160,14005,0,1668545726,13136.28306093999,45.20106543000293,53579.09950776 2022-11-15,20:55:31.000,319,11048104,13885,0,1668545730,13136.49188655,45.278605860003154,53579.04361080001 2022-11-15,20:55:35.000,319,11048115,14045,0,1668545734,13136.667030609991,45.172868909998215,53579.05758504 2022-11-15,20:55:39.000,319,11048114,13925,0,1668545738,13136.693975850001,44.813363280001795,53579.12745624 2022-11-15,20:55:43.000,319,11048130,13805,0,1668545742,13136.606403819991,44.47500504000345,53579.12745624 2022-11-15,20:55:47.000,319,11048071,13885,0,1668545746,13136.653557990001,44.15074506000383,53579.16239184001 2022-11-15,20:55:51.000,319,11048019,14045,0,1668545750,13136.869119909992,44.122548539999116,53579.12745624 2022-11-15,20:55:55.000,319,11048033,14245,0,1668545754,13137.098154449988,44.34107157000108,53579.08553352001 2022-11-15,20:55:59.000,319,11048059,14005,0,1668545758,13137.158781239988,44.67238068000006,53579.20431456 2022-11-15,20:56:03.000,319,11048161,14165,0,1668545762,13136.963428249997,44.88385458000266,53579.120469120004 2022-11-15,20:56:07.000,319,11048005,13925,0,1668545766,13136.687239539991,45.08827934999863,53579.13444336001 2022-11-15,20:56:11.000,319,11048121,14005,0,1668545770,13136.52556809999,45.09532847999799,53579.16239184001 2022-11-15,20:56:15.000,319,11048100,14045,0,1668545774,13136.38410558999,45.10237761000462,53579.23226304001 2022-11-15,20:56:19.000,319,11048064,14085,0,1668545778,13136.28979725,45.15172152000014,53579.0785464 2022-11-15,20:56:23.000,319,11048024,14125,0,1668545782,13136.40431451999,45.09532847999799,53579.10649488 2022-11-15,20:56:27.000,319,11048092,14125,0,1668545786,13136.619876439996,45.165819779998856,53578.95976536 2022-11-15,20:56:31.000,319,11048060,14165,0,1668545790,13136.774811570001,45.29975325000123,53578.924829760006 2022-11-15,20:56:35.000,319,11048167,14005,0,1668545794,13136.653557990001,45.49712888999784,53579.02963656 2022-11-15,20:56:39.000,319,11048010,13805,0,1668545798,13136.195488909994,45.53942367000127,53579.03662368 2022-11-15,20:56:43.000,319,11048104,14165,0,1668545802,13135.616166250002,45.47598149999976,53578.8689328 2022-11-15,20:56:47.000,319,11048147,14165,0,1668545806,13135.10420668999,45.398441069999535,53578.93181688 2022-11-15,20:56:51.000,319,11048100,14005,0,1668545810,13135.00989835,45.4689323700004,53578.84098432 2022-11-15,20:56:55.000,319,11047996,14045,0,1668545814,13134.96948049,45.38434281000082,53578.81303584 2022-11-15,20:56:59.000,319,11048118,14165,0,1668545818,13134.854963219994,45.440735850002966,53578.65233208 2022-11-15,20:57:03.000,319,11048124,14005,0,1668545822,13134.956007869994,45.264507600004436,53578.67329344 2022-11-15,20:57:07.000,319,11048037,14125,0,1668545826,13135.016634659994,45.23631107999972,53578.54053816001 2022-11-15,20:57:11.000,319,11048018,14005,0,1668545830,13135.21198765,45.36319542000274,53578.52656392 2022-11-15,20:57:15.000,319,11048127,14085,0,1668545834,13135.33324123,45.616964100001496,53578.617396480004 2022-11-15,20:57:19.000,319,11048081,13925,0,1668545838,13135.27261444,45.70860279000044,53578.6243836 2022-11-15,20:57:23.000,319,11048105,14165,0,1668545842,13135.057052519995,45.5817184500047,53578.54053816001 2022-11-15,20:57:27.000,319,11048087,13885,0,1668545846,13134.881908459989,45.17991804000485,53578.50560256 2022-11-15,20:57:31.000,319,11047863,13805,0,1668545850,13134.659610229988,44.89795284000138,53578.54752528 2022-11-15,20:57:35.000,319,11048171,13845,0,1668545854,13134.625928679998,44.72172459000285,53578.46367984001 2022-11-15,20:57:39.000,319,11048033,14125,0,1668545858,13134.531620339993,44.6653315500007,53578.47765408 2022-11-15,20:57:43.000,319,11048078,14285,0,1668545862,13134.511411409992,44.79221589000372,53578.47765408 2022-11-15,20:57:47.000,319,11048102,13965,0,1668545866,13134.592247129993,44.9120511000001,53578.61040936001 2022-11-15,20:57:51.000,319,11048110,13925,0,1668545870,13134.673082849993,45.045984570002474,53578.44271848001 2022-11-15,20:57:55.000,319,11048157,13885,0,1668545874,13134.801072739989,45.34204803000466,53578.470666960005 2022-11-15,20:57:59.000,319,11048041,13885,0,1668545878,13135.19177872,45.75794670000323,53578.54752528 2022-11-15,20:58:03.000,319,11048107,14245,0,1668545882,13135.35345016,45.75794670000323,53578.35887304 2022-11-15,20:58:07.000,319,11048150,14125,0,1668545886,13135.447758499991,45.59581671000342,53578.50560256 2022-11-15,20:58:11.000,319,11048249,14085,0,1668545890,13135.575748390002,45.32090063999931,53578.51258968001 2022-11-15,20:58:15.000,319,11047968,14085,0,1668545894,13135.690265659992,45.17991804000485,53578.50560256 2022-11-15,20:58:19.000,319,11048109,13845,0,1668545898,13135.811519239993,45.264507600004436,53578.589448000006 2022-11-15,20:58:23.000,319,11048048,14045,0,1668545902,13135.912563889993,45.51122715000383,53578.71521616 2022-11-15,20:58:27.000,319,11047988,14085,0,1668545906,13135.878882339988,45.53237454000191,53578.6942548 2022-11-15,20:58:31.000,319,11048203,14085,0,1668545910,13135.865409719998,45.52532541000255,53578.72220328 2022-11-15,20:58:35.000,319,11048064,13965,0,1668545914,13135.798046620002,45.46188324000104,53578.757138880006 2022-11-15,20:58:39.000,319,11048023,13965,0,1668545918,13135.710474589992,45.32794976999867,53578.70822904001 2022-11-15,20:58:43.000,319,11048066,13765,0,1668545922,13135.784573999998,44.989591530000325,53578.568486640004 2022-11-15,20:58:47.000,319,11048070,14285,0,1668545926,13135.912563889993,44.764019369999005,53578.64534496 2022-11-15,20:58:51.000,319,11048054,13925,0,1668545930,13135.993399609994,44.79926502000308,53578.56149952001 2022-11-15,20:58:55.000,319,11048136,14125,0,1668545934,13136.276324629995,45.06008283000119,53578.589448000006 2022-11-15,20:58:59.000,319,11048026,13885,0,1668545938,13136.626612749991,45.3702445500021,53578.57547376 2022-11-15,20:59:03.000,319,11048171,13965,0,1668545942,13136.929746699992,45.567620189998706,53578.687267680005 2022-11-15,20:59:07.000,319,11048104,14245,0,1668545946,13136.902801459997,45.54647280000063,53578.79207448 2022-11-15,20:59:11.000,319,11048150,13885,0,1668545950,13136.707448469992,45.58876758000406,53578.903868400004 2022-11-15,20:59:15.000,319,11048177,14205,0,1668545954,13136.44473237999,45.43368672000361,53578.99470096001 2022-11-15,20:59:19.000,319,11048141,13965,0,1668545958,13136.20222521999,45.3702445500021,53579.10649488 2022-11-15,20:59:23.000,319,11048156,13965,0,1668545962,13136.094444259994,45.574669319998065,53578.98771384 2022-11-15,20:59:27.000,319,11048029,13765,0,1668545966,13136.074235329994,45.59581671000342,53578.98072672 2022-11-15,20:59:31.000,319,11048166,13965,0,1668545970,13136.148334739999,45.75794670000323,53578.98072672 2022-11-15,20:59:35.000,319,11048079,14045,0,1668545974,13136.101180569989,45.77204496000195,53578.938804 2022-11-15,20:59:39.000,319,11048139,14325,0,1668545978,13136.35042404,45.51827628000319,53579.022649440005 2022-11-15,20:59:43.000,319,11048158,13885,0,1668545982,13136.45146869,45.031886310003756,53579.13444336001 2022-11-15,20:59:47.000,319,11048012,14165,0,1668545986,13136.28306093999,44.71467546000349,53579.12745624 2022-11-15,20:59:51.000,319,11048145,14085,0,1668545990,13136.148334739999,44.806314150002436,53579.1484176 2022-11-15,20:59:55.000,319,11048118,14005,0,1668545994,13136.34368772999,45.43368672000361,53579.21130168001 2022-11-15,20:59:59.000,319,11048009,14045,0,1668545998,13136.619876439996,46.16679624000244,53579.190340320005 2022-11-15,21:00:03.000,319,11048239,14125,0,1668546002,13136.855647290002,46.45581056999799,53579.09950776 2022-11-15,21:00:07.000,319,11048043,14245,0,1668546006,13136.633349060001,46.039911899999424,53579.37899256001 2022-11-15,21:00:11.000,319,11048052,13965,0,1668546010,13136.22917046,45.3702445500021,53579.34405696 2022-11-15,21:00:15.000,319,11048085,14085,0,1668546014,13135.798046620002,45.0107389199984,53579.36501832 2022-11-15,21:00:19.000,319,11047941,14045,0,1668546018,13135.798046620002,45.172868909998215,53579.406941040004 2022-11-15,21:00:23.000,319,11048050,13965,0,1668546022,13136.114653189994,45.47598149999976,53579.42091528001 2022-11-15,21:00:27.000,319,11048149,13845,0,1668546026,13136.31000618,45.666308010004286,53579.37899256001 2022-11-15,21:00:31.000,319,11048151,13925,0,1668546030,13136.32347879999,45.56057105999935,53579.48379936 2022-11-15,21:00:35.000,319,11048174,14005,0,1668546034,13136.168543669999,45.30680238000059,53579.50476072 2022-11-15,21:00:39.000,319,11048035,14125,0,1668546038,13136.000135919989,45.0107389199984,53579.49777360001 2022-11-15,21:00:43.000,319,11048069,13925,0,1668546042,13135.878882339988,44.77811762999772,53579.44187664 2022-11-15,21:00:47.000,319,11048078,14045,0,1668546046,13135.939509129988,44.72172459000285,53579.51174784 2022-11-15,21:00:51.000,319,11048100,13845,0,1668546050,13136.12138949999,44.996640659999684,53579.44886376001 2022-11-15,21:00:55.000,319,11048103,14005,0,1668546054,13136.41105083,45.35614629000338,53579.476812240006 2022-11-15,21:00:59.000,319,11048155,14005,0,1668546058,13136.707448469992,45.5817184500047,53579.50476072 2022-11-15,21:01:03.000,319,11048032,13925,0,1668546062,13136.923010389997,45.4689323700004,53579.55367056 2022-11-15,21:01:07.000,319,11048007,13805,0,1668546066,13136.882592529997,45.34909716000402,53579.58161904 2022-11-15,21:01:11.000,319,11048116,14085,0,1668546070,13136.768075259992,45.045984570002474,53579.68642584001 2022-11-15,21:01:15.000,319,11047959,13925,0,1668546074,13136.606403819991,44.869756320003944,53579.623541760004 2022-11-15,21:01:19.000,319,11047975,14005,0,1668546078,13136.640085369996,45.08827934999863,53579.644503120006 2022-11-15,21:01:23.000,319,11048151,13805,0,1668546082,13136.727657399992,45.398441069999535,53579.58860616001 2022-11-15,21:01:27.000,319,11048178,14005,0,1668546086,13136.936483010002,45.807290609998745,53579.61655464001 2022-11-15,21:01:31.000,319,11047982,14205,0,1668546090,13137.219408029989,45.93417495000176,53579.455850880004 2022-11-15,21:01:35.000,319,11048086,13845,0,1668546094,13137.273298509994,45.687455400002364,53579.65149024 2022-11-15,21:01:39.000,319,11048019,13925,0,1668546098,13137.165517549998,45.56057105999935,53579.56065768 2022-11-15,21:01:43.000,319,11048133,14005,0,1668546102,13137.118363379988,45.41253932999825,53579.51174784 2022-11-15,21:01:47.000,319,11048165,14085,0,1668546106,13137.098154449988,45.49712888999784,53579.58860616001 2022-11-15,21:01:51.000,319,11047965,13885,0,1668546110,13136.983637179997,45.631062360000215,53579.49777360001 2022-11-15,21:01:55.000,319,11048088,14325,0,1668546114,13137.024055039998,45.687455400002364,53579.51174784 2022-11-15,21:01:59.000,319,11048140,13885,0,1668546118,13136.990373489993,45.65925887999765,53579.53969632 2022-11-15,21:02:03.000,319,11048098,14085,0,1668546122,13136.943219319997,45.440735850002966,53579.54668344001 2022-11-15,21:02:07.000,319,11048191,14205,0,1668546126,13136.821965739997,45.405490199998894,53579.44886376001 2022-11-15,21:02:11.000,319,11048105,13805,0,1668546130,13136.714184780001,45.34204803000466,53579.49078648 2022-11-15,21:02:15.000,319,11048150,13885,0,1668546134,13136.633349060001,45.38434281000082,53579.38597968 2022-11-15,21:02:19.000,319,11048075,13965,0,1668546138,13136.660294299996,45.38434281000082,53579.41392816 2022-11-15,21:02:23.000,319,11048033,14045,0,1668546142,13136.754602640001,45.37729368000146,53579.42091528001 2022-11-15,21:02:27.000,319,11048060,14005,0,1668546146,13136.875856220002,45.35614629000338,53579.38597968 2022-11-15,21:02:31.000,319,11048144,13925,0,1668546150,13136.896065150002,45.38434281000082,53579.43488952 2022-11-15,21:02:35.000,319,11048115,14125,0,1668546154,13136.963428249997,45.43368672000361,53579.37899256001 2022-11-15,21:02:39.000,319,11048111,13965,0,1668546158,13136.983637179997,45.58876758000406,53579.48379936 2022-11-15,21:02:43.000,319,11048092,14005,0,1668546162,13136.909537769992,45.60991497000214,53579.29514712 2022-11-15,21:02:47.000,319,11048105,14045,0,1668546166,13136.956691940002,45.54647280000063,53579.38597968 2022-11-15,21:02:51.000,319,11048065,13845,0,1668546170,13136.882592529997,45.3702445500021,53579.455850880004 2022-11-15,21:02:55.000,319,11048096,13845,0,1668546174,13136.667030609991,45.14467239000078,53579.50476072 2022-11-15,21:02:59.000,319,11048102,14045,0,1668546178,13136.653557990001,44.88385458000266,53579.5327092 2022-11-15,21:03:03.000,319,11048104,14165,0,1668546182,13136.619876439996,44.756970239999646,53579.61655464001 2022-11-15,21:03:07.000,319,11048106,14085,0,1668546186,13136.61314013,44.771068499998364,53579.58161904 2022-11-15,21:03:11.000,319,11048125,13805,0,1668546190,13136.660294299996,44.771068499998364,53579.63052888 2022-11-15,21:03:15.000,319,11048105,14045,0,1668546194,13136.680503229996,44.65123329000198,53579.61655464001 2022-11-15,21:03:19.000,319,11048023,14045,0,1668546198,13136.720921089996,44.51729981999961,53579.595593280006 2022-11-15,21:03:23.000,319,11048008,14005,0,1668546202,13136.700712159996,44.355169829999795,53579.58161904 2022-11-15,21:03:27.000,319,11048052,13845,0,1668546206,13136.889328839992,44.28467852999893,53579.5327092 2022-11-15,21:03:31.000,319,11048035,13885,0,1668546210,13137.131835999993,44.27762939999957,53579.574631920004 2022-11-15,21:03:35.000,319,11048168,14085,0,1668546214,13137.253089579994,44.25648201000149,53579.60956752 2022-11-15,21:03:39.000,319,11048109,14085,0,1668546218,13137.367606849999,44.1084502800004,53579.72136144 2022-11-15,21:03:43.000,319,11048030,14045,0,1668546222,13137.434969949994,43.995664200003375,53579.79821976 2022-11-15,21:03:47.000,319,11048037,14045,0,1668546226,13137.515805669995,43.87582898999972,53579.86809096 2022-11-15,21:03:51.000,319,11048153,13845,0,1668546230,13137.52927829,43.74189552000462,53579.861103840005 2022-11-15,21:03:55.000,319,11048108,13925,0,1668546234,13137.58990508,43.66435509000439,53580.04276896 2022-11-15,21:03:59.000,319,11048060,14085,0,1668546238,13137.697686039995,43.62206031000096,53580.04276896 2022-11-15,21:04:03.000,319,11048052,14005,0,1668546242,13137.899775339996,43.56566726999881,53580.00084624001 2022-11-15,21:04:07.000,319,11048202,13925,0,1668546246,13137.886302719991,43.551569010000094,53579.87507808 2022-11-15,21:04:11.000,319,11047933,14285,0,1668546250,13138.021028919997,43.27665294000326,53580.00783336 2022-11-15,21:04:15.000,319,11048030,14085,0,1668546254,13138.068183089992,43.23435815999983,53580.028794720005 2022-11-15,21:04:19.000,319,11048021,13925,0,1668546258,13138.283745009998,43.17091598999832,53580.01482048 2022-11-15,21:04:23.000,319,11048078,14085,0,1668546262,13138.404998589998,43.04403165000258,53580.0567432 2022-11-15,21:04:27.000,319,11048026,13885,0,1668546266,13138.431943829994,42.783213840004464,53580.17552424 2022-11-15,21:04:31.000,319,11048096,13925,0,1668546270,13138.404998589998,42.59288732999994,53580.11962728001 2022-11-15,21:04:35.000,319,11048054,13845,0,1668546274,13138.452152759994,42.60698558999866,53580.15456288 2022-11-15,21:04:39.000,319,11048118,14125,0,1668546278,13138.566670029999,42.83255774999998,53580.28033104 2022-11-15,21:04:43.000,319,11048019,13885,0,1668546282,13138.60708789,42.86075427000469,53580.266356800006 2022-11-15,21:04:47.000,319,11048167,13925,0,1668546286,13138.66097836999,42.76911557999847,53580.32225376 2022-11-15,21:04:51.000,319,11047979,14085,0,1668546290,13138.72834147,42.69862428000488,53580.42706056001 2022-11-15,21:04:55.000,319,11048050,13925,0,1668546294,13138.66097836999,42.59288732999994,53580.364176480005 2022-11-15,21:04:59.000,319,11048106,13965,0,1668546298,13138.634033129994,42.508297770000354,53580.35020224 2022-11-15,21:05:03.000,319,11047985,13925,0,1668546302,13138.68118729999,42.53649428999779,53580.3711636 2022-11-15,21:05:07.000,319,11048075,14005,0,1668546306,13138.694659919995,42.64928037000209,53580.30827952001 2022-11-15,21:05:11.000,319,11048106,14045,0,1668546310,13138.82264980999,42.65632950000145,53580.35718936001 2022-11-15,21:05:15.000,319,11048122,14085,0,1668546314,13138.88327659999,42.66337863000081,53580.39911208 2022-11-15,21:05:19.000,319,11048150,13925,0,1668546318,13139.038211729996,42.57878907000122,53580.38513784001 2022-11-15,21:05:23.000,319,11048096,13965,0,1668546322,13139.024739109991,42.38141343000461,53580.51789312 2022-11-15,21:05:27.000,319,11048122,13885,0,1668546326,13139.078629589996,42.19813604999945,53580.46898328 2022-11-15,21:05:31.000,319,11048076,13885,0,1668546330,13139.024739109991,42.02190780000092,53580.413086320004 2022-11-15,21:05:35.000,319,11048039,14045,0,1668546334,13139.05168435,42.07830084000307,53580.35718936001 2022-11-15,21:05:39.000,319,11048134,14045,0,1668546338,13139.119047449996,42.19813604999945,53580.531867360005 2022-11-15,21:05:43.000,319,11048203,14165,0,1668546342,13139.206619479992,42.37436429999798,53580.510906 2022-11-15,21:05:47.000,319,11048086,14045,0,1668546346,13139.213355790002,42.45895386000484,53580.58776432 2022-11-15,21:05:51.000,319,11048104,14245,0,1668546350,13139.145992689992,42.36026603999926,53580.64366128001 2022-11-15,21:05:55.000,319,11048034,13765,0,1668546354,13139.024739109991,42.30387300000439,53580.58776432 2022-11-15,21:05:59.000,319,11048234,14285,0,1668546358,13138.93043077,42.036006059999636,53580.66462264 2022-11-15,21:06:03.000,319,11048177,14165,0,1668546362,13138.86980398,42.12764474999858,53580.6157128 2022-11-15,21:06:07.000,319,11048061,13885,0,1668546366,13138.99105756,41.97961302000476,53580.59475144001 2022-11-15,21:06:11.000,319,11048185,13885,0,1668546370,13139.112311140001,42.11354648999986,53580.601738560006 2022-11-15,21:06:15.000,319,11048100,14245,0,1668546374,13139.172937930001,42.07830084000307,53580.58776432 2022-11-15,21:06:19.000,319,11048037,13925,0,1668546378,13139.172937930001,42.036006059999636,53580.5458416 2022-11-15,21:06:23.000,319,11048083,13965,0,1668546382,13139.287455199992,42.02190780000092,53580.748468080004 2022-11-15,21:06:27.000,319,11048069,13965,0,1668546386,13139.226828409992,41.97961302000476,53580.63667416 2022-11-15,21:06:31.000,319,11048092,14045,0,1668546390,13139.179674239997,42.043055189998995,53580.580777200004 2022-11-15,21:06:35.000,319,11048071,14085,0,1668546394,13139.092102210001,41.96551475999877,53580.650648400006 2022-11-15,21:06:39.000,319,11048105,14165,0,1668546398,13139.05168435,41.916170850003255,53580.650648400006 2022-11-15,21:06:43.000,319,11048046,14045,0,1668546402,13138.997793869996,41.97961302000476,53580.601738560006 2022-11-15,21:06:47.000,319,11048019,13925,0,1668546406,13138.98432124999,42.02190780000092,53580.56680296 2022-11-15,21:06:51.000,319,11048042,13845,0,1668546410,13139.024739109991,41.97961302000476,53580.64366128001 2022-11-15,21:06:55.000,319,11048109,14205,0,1668546414,13139.03147542,42.02895693000028,53580.601738560006 2022-11-15,21:06:59.000,319,11048008,14045,0,1668546418,13139.018002799996,41.95141650000005,53580.629687040004 2022-11-15,21:07:03.000,319,11048036,14125,0,1668546422,13138.977584939996,41.859777810001106,53580.67160976001 2022-11-15,21:07:07.000,319,11048080,13685,0,1668546426,13138.92369445999,41.75404086000344,53580.67859688 2022-11-15,21:07:11.000,319,11048103,14085,0,1668546430,13138.88327659999,41.71174608000001,53580.60872568 2022-11-15,21:07:15.000,319,11048049,13725,0,1668546434,13138.94390338999,41.6624021700045,53580.531867360005 2022-11-15,21:07:19.000,319,11048125,14045,0,1668546438,13138.93043077,41.61305826000171,53580.55981584 2022-11-15,21:07:23.000,319,11048095,13925,0,1668546442,13138.9506397,41.59896000000299,53580.56680296 2022-11-15,21:07:27.000,319,11048045,13925,0,1668546446,13138.916958149995,41.59191087000363,53580.51789312 2022-11-15,21:07:31.000,319,11048211,13845,0,1668546450,13138.97084863,41.59191087000363,53580.53885448 2022-11-15,21:07:35.000,319,11048072,13925,0,1668546454,13139.024739109991,41.59191087000363,53580.45500904001 2022-11-15,21:07:39.000,319,11048115,13845,0,1668546458,13139.085365899991,41.59896000000299,53580.531867360005 2022-11-15,21:07:43.000,319,11048037,13965,0,1668546462,13139.071893280001,41.59191087000363,53580.47597040001 2022-11-15,21:07:47.000,319,11048141,13925,0,1668546466,13139.119047449996,41.48617391999869,53580.48994464 2022-11-15,21:07:51.000,319,11048076,13765,0,1668546470,13139.112311140001,41.514370440003404,53580.46898328 2022-11-15,21:07:55.000,319,11048166,14245,0,1668546474,13139.145992689992,41.465026530000614,53580.5458416 2022-11-15,21:07:59.000,319,11048045,13885,0,1668546478,13139.071893280001,41.35224045000359,53580.38513784001 2022-11-15,21:08:03.000,319,11048099,13845,0,1668546482,13138.96411231999,41.415682619997824,53580.38513784001 2022-11-15,21:08:07.000,319,11048165,14005,0,1668546486,13138.88327659999,41.44387914000254,53580.44802192 2022-11-15,21:08:11.000,319,11048084,13765,0,1668546490,13138.84285873999,41.52141957000276,53580.42706056001 2022-11-15,21:08:15.000,319,11048112,13925,0,1668546494,13138.72160515999,41.54256696000084,53580.39911208 2022-11-15,21:08:19.000,319,11048026,14085,0,1668546498,13138.66771468,41.54256696000084,53580.33622800001 2022-11-15,21:08:23.000,319,11048088,13765,0,1668546502,13138.64750575,41.49322304999805,53580.294305280004 2022-11-15,21:08:27.000,319,11048024,13885,0,1668546506,13138.62056050999,41.500272180004686,53580.28731816001 2022-11-15,21:08:31.000,319,11048026,14045,0,1668546510,13138.613824199994,41.60600913000235,53580.25238256 2022-11-15,21:08:35.000,319,11048015,13725,0,1668546514,13138.62729682,41.5496160900002,53580.33622800001 2022-11-15,21:08:39.000,319,11048086,14005,0,1668546518,13138.654242059994,41.55666521999956,53580.28731816001 2022-11-15,21:08:43.000,319,11048095,13965,0,1668546522,13138.60035157999,41.627156520000426,53580.34321512 2022-11-15,21:08:47.000,319,11048121,14125,0,1668546526,13138.499306929989,41.61305826000171,53580.16853712001 2022-11-15,21:08:51.000,319,11048127,13805,0,1668546530,13138.499306929989,41.5496160900002,53580.2314212 2022-11-15,21:08:55.000,319,11048028,13845,0,1668546534,13138.452152759994,41.58486174000427,53580.09167880001 2022-11-15,21:08:59.000,319,11048076,13885,0,1668546538,13138.492570619994,41.58486174000427,53580.16155 2022-11-15,21:09:03.000,319,11048113,13765,0,1668546542,13138.492570619994,41.634205649999785,53580.2314212 2022-11-15,21:09:07.000,319,11048136,13645,0,1668546546,13138.472361689994,41.6624021700045,53580.13360152 2022-11-15,21:09:11.000,319,11048070,13885,0,1668546550,13138.411734899993,41.71174608000001,53580.18949848001 2022-11-15,21:09:15.000,319,11048082,14005,0,1668546554,13138.506043239999,41.71174608000001,53580.16853712001 2022-11-15,21:09:19.000,319,11048101,14045,0,1668546558,13138.586878959999,41.71174608000001,53580.077704560004 2022-11-15,21:09:23.000,319,11048081,13965,0,1668546562,13138.485834309999,41.77518825000152,53580.00783336 2022-11-15,21:09:27.000,319,11048102,14005,0,1668546566,13138.593615269994,41.83158129000367,53580.13360152 2022-11-15,21:09:31.000,319,11048078,13965,0,1668546570,13138.506043239999,41.873876069999824,53580.11264016 2022-11-15,21:09:35.000,319,11048112,14165,0,1668546574,13138.485834309999,41.99371128000348,53580.11962728001 2022-11-15,21:09:39.000,319,11048013,14045,0,1668546578,13138.317426559988,42.092399100001785,53580.04276896 2022-11-15,21:09:43.000,319,11048048,13845,0,1668546582,13138.243327149998,42.02190780000092,53580.028794720005 2022-11-15,21:09:47.000,319,11047986,13885,0,1668546586,13138.135546190002,41.95141650000005,53579.90302656001 2022-11-15,21:09:51.000,319,11048115,13885,0,1668546590,13138.061446779997,41.95846562999941,53579.93796216 2022-11-15,21:09:55.000,319,11048057,13965,0,1668546594,13138.047974159992,41.99371128000348,53579.79821976 2022-11-15,21:09:59.000,319,11048034,13765,0,1668546598,13137.953665820001,42.07125171000371,53579.81918112 2022-11-15,21:10:03.000,319,11048013,13885,0,1668546602,13137.872830100001,42.16993953000201,53579.67943872 2022-11-15,21:10:07.000,319,11048067,14005,0,1668546606,13137.933456890001,42.212234309998166,53579.56065768 2022-11-15,21:10:11.000,319,11048149,13965,0,1668546610,13138.054710470002,42.13469387999794,53579.60956752 2022-11-15,21:10:15.000,319,11048028,13965,0,1668546614,13138.162491429997,42.036006059999636,53579.60956752 2022-11-15,21:10:19.000,319,11047975,14005,0,1668546618,13138.290481319993,41.99371128000348,53579.574631920004 2022-11-15,21:10:23.000,319,11048147,13765,0,1668546622,13138.506043239999,41.95141650000005,53579.61655464001 2022-11-15,21:10:27.000,319,11048011,13925,0,1668546626,13138.60708789,41.852728680001746,53579.60956752 2022-11-15,21:10:31.000,319,11048013,13965,0,1668546630,13138.613824199994,41.873876069999824,53579.6724516 2022-11-15,21:10:35.000,319,11048143,13845,0,1668546634,13138.70813254,41.84567955000239,53579.61655464001 2022-11-15,21:10:39.000,319,11048061,13925,0,1668546638,13138.856331359995,41.83863042000303,53579.693412960005 2022-11-15,21:10:43.000,319,11048115,14085,0,1668546642,13138.9506397,41.95141650000005,53579.63052888 2022-11-15,21:10:47.000,319,11047980,13885,0,1668546646,13139.004530179991,42.01485867000156,53579.56764480001 2022-11-15,21:10:51.000,319,11048078,13925,0,1668546650,13139.172937930001,41.923219980002614,53579.693412960005 2022-11-15,21:10:55.000,319,11047989,13965,0,1668546654,13139.145992689992,41.817483029997675,53579.72834856 2022-11-15,21:10:59.000,319,11048095,14085,0,1668546658,13139.139256379996,41.739942600004724,53579.79821976 2022-11-15,21:11:03.000,319,11048024,14125,0,1668546662,13139.273982580002,41.74699173000408,53579.742322800004 2022-11-15,21:11:07.000,319,11048042,14085,0,1668546666,13139.253773650002,41.75404086000344,53579.78424552001 2022-11-15,21:11:11.000,319,11048115,14005,0,1668546670,13139.300927819997,41.83158129000367,53579.74930992 2022-11-15,21:11:15.000,319,11048157,14045,0,1668546674,13139.341345679997,41.852728680001746,53579.791232640004 2022-11-15,21:11:19.000,319,11048034,13965,0,1668546678,13139.321136749997,41.78928651000024,53579.930975040006 2022-11-15,21:11:23.000,319,11048111,13885,0,1668546682,13139.267246269992,41.56371434999892,53579.79821976 2022-11-15,21:11:27.000,319,11048270,14085,0,1668546686,13139.233564720002,41.61305826000171,53579.88206520001 2022-11-15,21:11:31.000,319,11048123,13845,0,1668546690,13139.247037339992,41.676500430003216,53579.812194000006 2022-11-15,21:11:35.000,319,11048073,13965,0,1668546694,13139.314400440002,41.641254779999144,53579.82616824 2022-11-15,21:11:39.000,319,11048063,13925,0,1668546698,13139.509753429993,41.817483029997675,53579.910013680004 2022-11-15,21:11:43.000,319,11047966,14045,0,1668546702,13139.657952249989,41.95141650000005,53579.861103840005 2022-11-15,21:11:47.000,319,11048143,13765,0,1668546706,13139.752260589994,42.141743010004575,53579.8471296 2022-11-15,21:11:51.000,319,11048072,13925,0,1668546710,13139.812887379994,42.282725609999034,53579.93796216 2022-11-15,21:11:55.000,319,11048044,14005,0,1668546714,13139.725315349999,42.19813604999945,53579.96591064 2022-11-15,21:11:59.000,319,11048032,13965,0,1668546718,13139.792678449994,42.148792140003934,53579.979884880006 2022-11-15,21:12:03.000,319,11048204,13845,0,1668546722,13139.631007009993,42.12059561999922,53579.8471296 2022-11-15,21:12:07.000,319,11048105,13925,0,1668546726,13139.550171289993,42.12059561999922,53579.87507808 2022-11-15,21:12:11.000,319,11048123,14205,0,1668546730,13139.563643909998,42.18403779000073,53579.79821976 2022-11-15,21:12:15.000,319,11048109,14285,0,1668546734,13139.624270699998,42.38141343000461,53579.958923520004 2022-11-15,21:12:19.000,319,11048114,13885,0,1668546738,13139.449126639993,42.38141343000461,53579.930975040006 2022-11-15,21:12:23.000,319,11047932,14085,0,1668546742,13139.428917709993,42.5646908100025,53580.00084624001 2022-11-15,21:12:27.000,319,11048050,14045,0,1668546746,13139.348081989992,42.543543420004426,53579.9170008 2022-11-15,21:12:31.000,319,11048037,14005,0,1668546750,13139.119047449996,42.5999364599993,53579.910013680004 2022-11-15,21:12:35.000,319,11048052,14125,0,1668546754,13139.065156969991,42.48715038000228,53579.7772584 2022-11-15,21:12:39.000,319,11047962,14005,0,1668546758,13138.86980398,42.48715038000228,53579.742322800004 2022-11-15,21:12:43.000,319,11048045,14285,0,1668546762,13138.876540289995,42.62813298000401,53579.71437432001 2022-11-15,21:12:47.000,319,11048088,14125,0,1668546766,13138.735077779995,42.846656009998696,53579.60956752 2022-11-15,21:12:51.000,319,11048135,13965,0,1668546770,13138.76202301999,42.82550862000062,53579.525722080005 2022-11-15,21:12:55.000,319,11048041,13925,0,1668546774,13138.694659919995,42.92419643999892,53579.46982512001 2022-11-15,21:12:59.000,319,11048083,13965,0,1668546778,13138.735077779995,43.00878599999851,53579.44187664 2022-11-15,21:13:03.000,319,11048074,13885,0,1668546782,13138.58014264999,43.086326429998735,53579.5327092 2022-11-15,21:13:07.000,319,11048144,14125,0,1668546786,13138.411734899993,43.1568177299996,53579.595593280006 2022-11-15,21:13:11.000,319,11048117,14165,0,1668546790,13138.270272389993,43.12157208000281,53579.50476072 2022-11-15,21:13:15.000,319,11048226,14045,0,1668546794,13138.135546190002,43.0581299100013,53579.44886376001 2022-11-15,21:13:19.000,319,11047952,14045,0,1668546798,13138.000819989997,43.00173686999915,53579.39995392001 2022-11-15,21:13:23.000,319,11048036,13925,0,1668546802,13137.866093789991,42.966491220002354,53579.260211520006 2022-11-15,21:13:27.000,319,11047968,13965,0,1668546806,13137.738103899996,42.903049050000845,53579.24623728 2022-11-15,21:13:31.000,319,11048025,13885,0,1668546810,13137.76504913999,42.959442090002995,53579.21130168001 2022-11-15,21:13:35.000,319,11047966,14245,0,1668546814,13137.637059249995,43.01583512999787,53579.10649488 2022-11-15,21:13:39.000,319,11048068,13885,0,1668546818,13137.657268179995,43.07222817000002,53579.15540472 2022-11-15,21:13:43.000,319,11048111,14045,0,1668546822,13137.63032294,43.093375559998094,53579.13444336001 2022-11-15,21:13:47.000,319,11048086,13925,0,1668546826,13137.68421341999,43.22730903000047,53579.092520640006 2022-11-15,21:13:51.000,319,11048036,13965,0,1668546830,13137.66400448999,43.33304597999813,53579.071559280004 2022-11-15,21:13:55.000,319,11048202,14245,0,1668546834,13137.52927829,43.38238989000092,53579.09950776 2022-11-15,21:13:59.000,319,11048062,13925,0,1668546838,13137.46191518999,43.39648814999964,53578.973739600006 2022-11-15,21:14:03.000,319,11048095,14085,0,1668546842,13137.333925299994,43.32599684999877,53578.95976536 2022-11-15,21:14:07.000,319,11048060,13725,0,1668546846,13137.266562199999,43.135670340001525,53578.89688128001 2022-11-15,21:14:11.000,319,11048039,13925,0,1668546850,13137.205935409998,43.10042469000473,53578.854958560005 2022-11-15,21:14:15.000,319,11048208,13885,0,1668546854,13137.172253859993,43.02993339000386,53578.68028056001 2022-11-15,21:14:19.000,319,11048113,13845,0,1668546858,13137.178990169989,43.04403165000258,53578.77810024001 2022-11-15,21:14:23.000,319,11048095,13965,0,1668546862,13137.327188989999,43.128621210002166,53578.75015176001 2022-11-15,21:14:27.000,319,11048046,14165,0,1668546866,13137.44844257,43.16386685999896,53578.66630632 2022-11-15,21:14:31.000,319,11047943,14245,0,1668546870,13137.56969615,43.354193370003486,53578.764126 2022-11-15,21:14:35.000,319,11048124,14125,0,1668546874,13137.58990508,43.23435815999983,53578.736177520004 2022-11-15,21:14:39.000,319,11048086,13965,0,1668546878,13137.71115866,43.29075120000198,53578.67329344 2022-11-15,21:14:43.000,319,11048190,14045,0,1668546882,13137.637059249995,43.32599684999877,53578.65233208 2022-11-15,21:14:47.000,319,11048050,14165,0,1668546886,13137.66400448999,43.43878293000307,53578.60342224 2022-11-15,21:14:51.000,319,11047973,14085,0,1668546890,13137.66400448999,43.42468467000435,53578.65931920001 2022-11-15,21:14:55.000,319,11048038,14245,0,1668546894,13137.69094973,43.32599684999877,53578.6243836 2022-11-15,21:14:59.000,319,11048056,13925,0,1668546898,13137.805466999991,43.24845641999855,53578.757138880006 2022-11-15,21:15:03.000,319,11048089,13925,0,1668546902,13137.926720579992,43.10747382000409,53578.82002296 2022-11-15,21:15:07.000,319,11047981,14165,0,1668546906,13137.872830100001,43.03698252000322,53578.8339972 2022-11-15,21:15:11.000,319,11048026,14005,0,1668546910,13137.940193199996,43.01583512999787,53578.81303584 2022-11-15,21:15:15.000,319,11048013,14165,0,1668546914,13138.054710470002,43.04403165000258,53578.854958560005 2022-11-15,21:15:19.000,319,11048148,13845,0,1668546918,13138.223118219998,42.917147309999564,53578.854958560005 2022-11-15,21:15:23.000,319,11048000,13965,0,1668546922,13138.337635489988,42.88895079000213,53578.82701008001 2022-11-15,21:15:27.000,319,11047784,14325,0,1668546926,13138.492570619994,42.93124556999828,53578.84098432 2022-11-15,21:15:31.000,319,11048010,14045,0,1668546930,13138.62056050999,42.98763861000043,53578.8339972 2022-11-15,21:15:35.000,319,11048055,13965,0,1668546934,13138.856331359995,42.99468773999979,53578.903868400004 2022-11-15,21:15:39.000,319,11048210,13965,0,1668546938,13138.94390338999,43.0228842600045,53578.88989416 2022-11-15,21:15:43.000,319,11047841,14245,0,1668546942,13139.193146860001,42.99468773999979,53579.09950776 2022-11-15,21:15:47.000,319,11048133,14005,0,1668546946,13139.260509959997,42.98058948000107,53579.15540472 2022-11-15,21:15:51.000,319,11048080,13925,0,1668546950,13139.260509959997,42.98763861000043,53579.31610848 2022-11-15,21:15:55.000,319,11048122,14205,0,1668546954,13139.381763539997,42.93124556999828,53579.28117288001 2022-11-15,21:15:59.000,319,11048060,14245,0,1668546958,13139.469335569993,42.98763861000043,53579.31610848 2022-11-15,21:16:03.000,319,11048022,14245,0,1668546962,13139.529962359993,42.966491220002354,53579.37200544 2022-11-15,21:16:07.000,319,11048084,14005,0,1668546966,13139.590589149993,42.88895079000213,53579.3230956 2022-11-15,21:16:11.000,319,11048023,13805,0,1668546970,13139.711842729994,42.910098180000205,53579.358031200005 2022-11-15,21:16:15.000,319,11048075,14125,0,1668546974,13139.705106419999,42.79026297000382,53579.33008272001 2022-11-15,21:16:19.000,319,11048065,14205,0,1668546978,13139.705106419999,42.74091906000103,53579.49777360001 2022-11-15,21:16:23.000,319,11048087,14085,0,1668546982,13139.75899689999,42.726820800002315,53579.574631920004 2022-11-15,21:16:27.000,319,11048049,13765,0,1668546986,13139.772469519994,42.63518211000337,53579.574631920004 2022-11-15,21:16:31.000,319,11048016,14325,0,1668546990,13139.79941475999,42.61403471999802,53579.68642584001 2022-11-15,21:16:35.000,319,11048133,13965,0,1668546994,13139.812887379994,42.65632950000145,53579.65847736 2022-11-15,21:16:39.000,319,11047910,13925,0,1668546998,13139.765733209999,42.65632950000145,53579.65847736 2022-11-15,21:16:43.000,319,11048160,13765,0,1668547002,13139.671424869994,42.66337863000081,53579.72136144 2022-11-15,21:16:47.000,319,11048110,13845,0,1668547006,13139.711842729994,42.62108385000465,53579.72136144 2022-11-15,21:16:51.000,319,11048111,14245,0,1668547010,13139.752260589994,42.719771670002956,53579.71437432001 2022-11-15,21:16:55.000,319,11048136,13885,0,1668547014,13139.84656893,42.76206644999911,53579.82616824 2022-11-15,21:16:59.000,319,11048061,13965,0,1668547018,13139.86004154999,42.726820800002315,53579.84014248 2022-11-15,21:17:03.000,319,11048090,14165,0,1668547022,13139.90045940999,42.7127225400036,53579.90302656001 2022-11-15,21:17:07.000,319,11048230,13885,0,1668547026,13139.873514169994,42.557641680003144,53579.861103840005 2022-11-15,21:17:11.000,319,11048226,14245,0,1668547030,13139.812887379994,42.62108385000465,53580.03578184 2022-11-15,21:17:15.000,319,11048156,13925,0,1668547034,13139.644479629998,42.53649428999779,53579.96591064 2022-11-15,21:17:19.000,319,11048084,14085,0,1668547038,13139.476071880003,42.58583820000058,53580.00084624001 2022-11-15,21:17:23.000,319,11048003,14125,0,1668547042,13139.455862950002,42.70567341000424,53579.97289776001 2022-11-15,21:17:27.000,319,11048036,14045,0,1668547046,13139.327873059992,42.5646908100025,53579.92398792001 2022-11-15,21:17:31.000,319,11048099,14405,0,1668547050,13139.321136749997,42.543543420004426,53579.9170008 2022-11-15,21:17:35.000,319,11048112,13885,0,1668547054,13139.240301029997,42.59288732999994,53579.8471296 2022-11-15,21:17:39.000,319,11048050,14085,0,1668547058,13139.193146860001,42.5999364599993,53579.83315536001 2022-11-15,21:17:43.000,319,11048122,13925,0,1668547062,13139.348081989992,42.7127225400036,53579.930975040006 2022-11-15,21:17:47.000,319,11048144,14045,0,1668547066,13139.300927819997,42.69157514999824,53579.8471296 2022-11-15,21:17:51.000,319,11048043,14125,0,1668547070,13139.247037339992,42.670427760000166,53579.95193640001 2022-11-15,21:17:55.000,319,11048063,13845,0,1668547074,13139.240301029997,42.65632950000145,53579.87507808 2022-11-15,21:17:59.000,319,11048146,13805,0,1668547078,13139.206619479992,42.550592550003785,53579.93796216 2022-11-15,21:18:03.000,319,11048020,13965,0,1668547082,13139.233564720002,42.59288732999994,53579.812194000006 2022-11-15,21:18:07.000,319,11048028,13805,0,1668547086,13139.186410549992,42.5999364599993,53579.71437432001 2022-11-15,21:18:11.000,319,11048041,14085,0,1668547090,13139.132520070001,42.51534689999971,53579.693412960005 2022-11-15,21:18:15.000,319,11047996,13965,0,1668547094,13139.247037339992,42.47305212000356,53579.72834856 2022-11-15,21:18:19.000,319,11048085,13965,0,1668547098,13139.314400440002,42.42370821000077,53579.7772584 2022-11-15,21:18:23.000,319,11048065,13885,0,1668547102,13139.334609370002,42.19108692000009,53579.81918112 2022-11-15,21:18:27.000,319,11048059,13885,0,1668547106,13139.395236160002,42.19813604999945,53579.78424552001 2022-11-15,21:18:31.000,319,11048022,14005,0,1668547110,13139.449126639993,42.20518517999881,53579.87507808 2022-11-15,21:18:35.000,319,11048075,13885,0,1668547114,13139.455862950002,42.24043083000288,53579.82616824 2022-11-15,21:18:39.000,319,11048037,13885,0,1668547118,13139.442390329998,42.28977473999839,53579.82616824 2022-11-15,21:18:43.000,319,11048159,14085,0,1668547122,13139.408708779993,42.45895386000484,53579.74930992 2022-11-15,21:18:47.000,319,11048096,14045,0,1668547126,13139.375027230002,42.550592550003785,53579.763284160006 2022-11-15,21:18:51.000,319,11048038,13725,0,1668547130,13139.361554609997,42.52239602999907,53579.71437432001 2022-11-15,21:18:55.000,319,11048004,13885,0,1668547134,13139.220092099997,42.43075734000013,53579.595593280006 2022-11-15,21:18:59.000,319,11048050,13925,0,1668547138,13139.233564720002,42.33911865000118,53579.72834856 2022-11-15,21:19:03.000,319,11048049,13805,0,1668547142,13139.273982580002,42.20518517999881,53579.7073872 2022-11-15,21:19:07.000,319,11048116,13965,0,1668547146,13139.193146860001,42.24747996000224,53579.742322800004 2022-11-15,21:19:11.000,319,11047962,13845,0,1668547150,13139.247037339992,42.36731516999862,53579.65149024 2022-11-15,21:19:15.000,319,11048011,14045,0,1668547154,13139.354818300002,42.42370821000077,53579.58860616001 2022-11-15,21:19:19.000,319,11048054,13765,0,1668547158,13139.415445090002,42.4660029900042,53579.644503120006 2022-11-15,21:19:23.000,319,11048000,13965,0,1668547162,13139.476071880003,42.48010125000292,53579.574631920004 2022-11-15,21:19:27.000,319,11047938,13925,0,1668547166,13139.617534389989,42.444855599998846,53579.63751600001 2022-11-15,21:19:31.000,319,11048020,13645,0,1668547170,13139.725315349999,42.48715038000228,53579.595593280006 2022-11-15,21:19:35.000,319,11048038,14085,0,1668547174,13139.83983261999,42.47305212000356,53579.63052888 2022-11-15,21:19:39.000,319,11048109,13845,0,1668547178,13139.86677786,42.36731516999862,53579.66546448001 2022-11-15,21:19:43.000,319,11048064,13925,0,1668547182,13139.94087726999,42.40960995000205,53579.81918112 2022-11-15,21:19:47.000,319,11048093,14045,0,1668547186,13140.014976679995,42.33911865000118,53579.88206520001 2022-11-15,21:19:51.000,319,11048068,14165,0,1668547190,13139.994767749995,42.33911865000118,53579.86809096 2022-11-15,21:19:55.000,319,11048017,14085,0,1668547194,13140.075603469995,42.43780646999949,53579.99385912 2022-11-15,21:19:59.000,319,11048118,14045,0,1668547198,13140.04192191999,42.543543420004426,53579.96591064 2022-11-15,21:20:03.000,319,11048174,14085,0,1668547202,13139.934140959995,42.543543420004426,53579.85411672001 2022-11-15,21:20:07.000,319,11048082,13725,0,1668547206,13139.86004154999,42.4660029900042,53579.910013680004 2022-11-15,21:20:11.000,319,11048025,14005,0,1668547210,13139.752260589994,42.36731516999862,53579.86809096 2022-11-15,21:20:15.000,319,11048123,13925,0,1668547214,13139.678161179989,42.325020390002464,53579.95193640001 2022-11-15,21:20:19.000,319,11048143,13845,0,1668547218,13139.597325459988,42.261578220000956,53579.930975040006 2022-11-15,21:20:23.000,319,11047981,13925,0,1668547222,13139.597325459988,42.30387300000439,53580.01482048 2022-11-15,21:20:27.000,319,11048034,13765,0,1668547226,13139.509753429993,42.3532169099999,53580.08469168 2022-11-15,21:20:31.000,319,11048082,13885,0,1668547230,13139.482808189998,42.451904729998205,53580.11264016 2022-11-15,21:20:35.000,319,11047967,13805,0,1668547234,13139.354818300002,42.45895386000484,53580.11962728001 2022-11-15,21:20:39.000,319,11048090,14045,0,1668547238,13139.226828409992,42.4660029900042,53580.04276896 2022-11-15,21:20:43.000,319,11048263,13885,0,1668547242,13139.186410549992,42.550592550003785,53580.06373032 2022-11-15,21:20:47.000,319,11048140,13965,0,1668547246,13139.05168435,42.550592550003785,53579.979884880006 2022-11-15,21:20:51.000,319,11048133,14325,0,1668547250,13139.078629589996,42.494199510001636,53580.0567432 2022-11-15,21:20:55.000,319,11048114,13845,0,1668547254,13139.03147542,42.4660029900042,53579.97289776001 2022-11-15,21:20:59.000,319,11048056,14085,0,1668547258,13139.058420659996,42.51534689999971,53580.01482048 2022-11-15,21:21:03.000,319,11048070,14045,0,1668547262,13139.139256379996,42.52944515999843,53579.97289776001 2022-11-15,21:21:07.000,319,11048113,14085,0,1668547266,13139.206619479992,42.52944515999843,53580.04276896 2022-11-15,21:21:11.000,319,11048058,13685,0,1668547270,13139.186410549992,42.47305212000356,53580.00783336 2022-11-15,21:21:15.000,319,11048034,13805,0,1668547274,13139.193146860001,42.52944515999843,53580.14058864001 2022-11-15,21:21:19.000,319,11048126,13925,0,1668547278,13139.172937930001,42.444855599998846,53580.077704560004 2022-11-15,21:21:23.000,319,11048094,13885,0,1668547282,13139.152729000001,42.38846256000397,53580.098665920006 2022-11-15,21:21:27.000,319,11048102,14045,0,1668547286,13139.085365899991,42.43075734000013,53580.03578184 2022-11-15,21:21:31.000,319,11048053,13845,0,1668547290,13139.105574829991,42.36731516999862,53580.07071744001 2022-11-15,21:21:35.000,319,11048065,13805,0,1668547294,13139.125783759991,42.317971260003105,53580.08469168 2022-11-15,21:21:39.000,319,11048068,13965,0,1668547298,13139.220092099997,42.275676479999674,53580.077704560004 2022-11-15,21:21:43.000,319,11048107,13845,0,1668547302,13139.321136749997,42.310922130003746,53580.18251136 2022-11-15,21:21:47.000,319,11048026,13925,0,1668547306,13139.449126639993,42.19108692000009,53580.10565304 2022-11-15,21:21:51.000,319,11048047,13845,0,1668547310,13139.496280810003,42.36026603999926,53580.18949848001 2022-11-15,21:21:55.000,319,11048070,13925,0,1668547314,13139.476071880003,42.38846256000397,53580.21045984 2022-11-15,21:21:59.000,319,11048079,13845,0,1668547318,13139.529962359993,42.51534689999971,53580.27334392 2022-11-15,21:22:03.000,319,11048053,13885,0,1668547322,13139.536698669988,42.62108385000465,53580.23840832001 2022-11-15,21:22:07.000,319,11047956,13765,0,1668547326,13139.556907599988,42.70567341000424,53580.15456288 2022-11-15,21:22:11.000,319,11048087,13565,0,1668547330,13139.503017119998,42.79026297000382,53580.11264016 2022-11-15,21:22:15.000,319,11048070,14045,0,1668547334,13139.577116529988,42.677476889999525,53580.16155 2022-11-15,21:22:19.000,319,11048078,14165,0,1668547338,13139.503017119998,42.62108385000465,53580.22443408 2022-11-15,21:22:23.000,319,11048010,14005,0,1668547342,13139.523226049998,42.550592550003785,53580.33622800001 2022-11-15,21:22:27.000,319,11048101,14005,0,1668547346,13139.489544499993,42.47305212000356,53580.32924088 2022-11-15,21:22:31.000,319,11048149,14005,0,1668547350,13139.476071880003,42.444855599998846,53580.266356800006 2022-11-15,21:22:35.000,319,11048138,14285,0,1668547354,13139.570380219993,42.52944515999843,53580.28731816001 2022-11-15,21:22:39.000,319,11048068,14045,0,1668547358,13139.711842729994,42.557641680003144,53580.266356800006 2022-11-15,21:22:43.000,319,11048107,13885,0,1668547362,13139.792678449994,42.62108385000465,53580.20347272 2022-11-15,21:22:47.000,319,11048145,13925,0,1668547366,13139.82636,42.57173994000186,53580.23840832001 2022-11-15,21:22:51.000,319,11048027,13925,0,1668547370,13139.994767749995,42.52239602999907,53580.17552424 2022-11-15,21:22:55.000,319,11048136,13725,0,1668547374,13140.318110629996,42.57173994000186,53580.16155 2022-11-15,21:22:59.000,319,11048069,13925,0,1668547378,13140.324846939991,42.65632950000145,53580.35020224 2022-11-15,21:23:03.000,319,11048074,13845,0,1668547382,13140.621244579997,42.69157514999824,53580.434047680006 2022-11-15,21:23:07.000,319,11047981,14005,0,1668547386,13140.560617789997,42.5646908100025,53580.35718936001 2022-11-15,21:23:11.000,319,11048085,13725,0,1668547390,13140.459573139997,42.58583820000058,53580.48994464 2022-11-15,21:23:15.000,319,11048135,14045,0,1668547394,13140.425891589992,42.550592550003785,53580.49693176 2022-11-15,21:23:19.000,319,11048066,13725,0,1668547398,13140.526936239992,42.51534689999971,53580.531867360005 2022-11-15,21:23:23.000,319,11047941,13925,0,1668547402,13140.533672550002,42.42370821000077,53580.48994464 2022-11-15,21:23:27.000,319,11048054,13965,0,1668547406,13140.513463620002,42.2192834400048,53580.53885448 2022-11-15,21:23:31.000,319,11048035,14045,0,1668547410,13140.526936239992,42.148792140003934,53580.52488024001 2022-11-15,21:23:35.000,319,11048165,13885,0,1668547414,13140.641453509998,42.20518517999881,53580.57379008001 2022-11-15,21:23:39.000,319,11048037,13845,0,1668547418,13140.789652329993,42.212234309998166,53580.580777200004 2022-11-15,21:23:43.000,319,11048141,14045,0,1668547422,13140.971532699994,42.212234309998166,53580.71353248 2022-11-15,21:23:47.000,319,11048151,13845,0,1668547426,13141.03889579999,42.17698866000137,53580.72750672 2022-11-15,21:23:51.000,319,11048108,13965,0,1668547430,13141.06584104,42.275676479999674,53580.72750672 2022-11-15,21:23:55.000,319,11048067,14005,0,1668547434,13141.16014937999,42.22633257000416,53580.72051960001 2022-11-15,21:23:59.000,319,11048083,13765,0,1668547438,13141.16014937999,42.12764474999858,53580.71353248 2022-11-15,21:24:03.000,319,11048011,13805,0,1668547442,13141.13994044999,42.11354648999986,53580.867249120005 2022-11-15,21:24:07.000,319,11048058,13805,0,1668547446,13141.005214249999,42.043055189998995,53580.78340368 2022-11-15,21:24:11.000,319,11047997,14085,0,1668547450,13140.971532699994,42.12059561999922,53580.748468080004 2022-11-15,21:24:15.000,319,11048039,13885,0,1668547454,13140.944587459999,42.043055189998995,53580.83930064001 2022-11-15,21:24:19.000,319,11048079,14165,0,1668547458,13140.897433289989,42.16993953000201,53580.88122336 2022-11-15,21:24:23.000,319,11048065,14085,0,1668547462,13140.931114839994,42.28977473999839,53580.97205592 2022-11-15,21:24:27.000,319,11048027,14085,0,1668547466,13140.863751739998,42.30387300000439,53580.88821048001 2022-11-15,21:24:31.000,319,11048106,13925,0,1668547470,13140.850279119994,42.23338170000352,53581.0000044 2022-11-15,21:24:35.000,319,11048067,13885,0,1668547474,13140.715552919988,42.22633257000416,53580.965068800004 2022-11-15,21:24:39.000,319,11048117,14045,0,1668547478,13140.547145169992,42.212234309998166,53580.937120320006 2022-11-15,21:24:43.000,319,11048018,13885,0,1668547482,13140.412418970001,42.17698866000137,53580.8253264 2022-11-15,21:24:47.000,319,11048162,13765,0,1668547486,13140.372001110001,42.19813604999945,53580.77641656 2022-11-15,21:24:51.000,319,11048111,13925,0,1668547490,13140.304638009991,42.22633257000416,53580.83930064001 2022-11-15,21:24:55.000,319,11048089,14045,0,1668547494,13140.378737419996,42.261578220000956,53580.78340368 2022-11-15,21:24:59.000,319,11048035,13885,0,1668547498,13140.358528489996,42.28977473999839,53580.80436504 2022-11-15,21:25:03.000,319,11048053,13885,0,1668547502,13140.304638009991,42.15584127000329,53580.79039080001 2022-11-15,21:25:07.000,319,11048010,14205,0,1668547506,13140.25074753,42.15584127000329,53580.76244232001 2022-11-15,21:25:11.000,319,11048034,14005,0,1668547510,13140.176648119996,42.19108692000009,53580.70654536 2022-11-15,21:25:15.000,319,11048069,13885,0,1668547514,13140.16317549999,42.16993953000201,53580.70654536 2022-11-15,21:25:19.000,319,11047998,13805,0,1668547518,13140.12949395,42.2545290900016,53580.797377920004 2022-11-15,21:25:23.000,319,11048047,14005,0,1668547522,13140.12949395,42.30387300000439,53580.53885448 2022-11-15,21:25:27.000,319,11048093,13765,0,1668547526,13140.08907609,42.24043083000288,53580.59475144001 2022-11-15,21:25:31.000,319,11048003,13845,0,1668547530,13140.00150405999,42.310922130003746,53580.5458416 2022-11-15,21:25:35.000,319,11048099,14165,0,1668547534,13140.02171298999,42.268627350000315,53580.56680296 2022-11-15,21:25:39.000,319,11048064,13925,0,1668547538,13139.94761358,42.268627350000315,53580.461996160004 2022-11-15,21:25:43.000,319,11048101,13885,0,1668547542,13139.86677786,42.24747996000224,53580.580777200004 2022-11-15,21:25:47.000,319,11048026,13845,0,1668547546,13139.92066833999,42.23338170000352,53580.55282872001 2022-11-15,21:25:51.000,319,11048075,14085,0,1668547550,13139.86004154999,42.23338170000352,53580.531867360005 2022-11-15,21:25:55.000,319,11048105,13805,0,1668547554,13139.806151069999,42.24043083000288,53580.55282872001 2022-11-15,21:25:59.000,319,11048024,13725,0,1668547558,13139.812887379994,42.282725609999034,53580.531867360005 2022-11-15,21:26:03.000,319,11048051,13845,0,1668547562,13139.833096309994,42.310922130003746,53580.42007344 2022-11-15,21:26:07.000,319,11048074,13805,0,1668547566,13139.96108619999,42.39551169000333,53580.48994464 2022-11-15,21:26:11.000,319,11048021,13725,0,1668547570,13139.92066833999,42.43780646999949,53580.42007344 2022-11-15,21:26:15.000,319,11048100,13925,0,1668547574,13139.90045940999,42.508297770000354,53580.34321512 2022-11-15,21:26:19.000,319,11048073,13765,0,1668547578,13139.96782251,42.39551169000333,53580.42007344 2022-11-15,21:26:23.000,319,11047966,13645,0,1668547582,13140.014976679995,42.28977473999839,53580.4410348 2022-11-15,21:26:27.000,319,11048016,14045,0,1668547586,13140.00150405999,42.275676479999674,53580.42007344 2022-11-15,21:26:31.000,319,11048038,13725,0,1668547590,13139.994767749995,42.23338170000352,53580.34321512 2022-11-15,21:26:35.000,319,11048128,13765,0,1668547594,13140.0284493,42.13469387999794,53580.39911208 2022-11-15,21:26:39.000,319,11048047,13805,0,1668547598,13140.075603469995,42.2192834400048,53580.39911208 2022-11-15,21:26:43.000,319,11048062,13925,0,1668547602,13140.06213084999,42.317971260003105,53580.34321512 2022-11-15,21:26:47.000,319,11048155,13885,0,1668547606,13140.08907609,42.28977473999839,53580.42706056001 2022-11-15,21:26:51.000,319,11048058,13925,0,1668547610,13140.02171298999,42.317971260003105,53580.2314212 2022-11-15,21:26:55.000,319,11048083,14325,0,1668547614,13140.12275763999,42.3532169099999,53580.3012924 2022-11-15,21:26:59.000,319,11048131,13925,0,1668547618,13140.08907609,42.41665908000141,53580.315266640006 2022-11-15,21:27:03.000,319,11048024,13965,0,1668547622,13140.16991181,42.37436429999798,53580.42007344 2022-11-15,21:27:07.000,319,11047969,13645,0,1668547626,13140.21032967,42.38846256000397,53580.42007344 2022-11-15,21:27:11.000,319,11048040,14085,0,1668547630,13140.12275763999,42.317971260003105,53580.51789312 2022-11-15,21:27:15.000,319,11048100,14005,0,1668547634,13140.12949395,42.310922130003746,53580.482957520006 2022-11-15,21:27:19.000,319,11048110,13925,0,1668547638,13140.095812399995,42.34616778000054,53580.42007344 2022-11-15,21:27:23.000,319,11048085,14045,0,1668547642,13139.96108619999,42.317971260003105,53580.3711636 2022-11-15,21:27:27.000,319,11048126,13925,0,1668547646,13140.00824037,42.33206952000182,53580.461996160004 2022-11-15,21:27:31.000,319,11047963,14085,0,1668547650,13139.94761358,42.325020390002464,53580.413086320004 2022-11-15,21:27:35.000,319,11048043,13885,0,1668547654,13139.812887379994,42.34616778000054,53580.27334392 2022-11-15,21:27:39.000,319,11048054,14285,0,1668547658,13139.81962368999,42.33206952000182,53580.34321512 2022-11-15,21:27:43.000,319,11048091,13925,0,1668547662,13139.893723099995,42.325020390002464,53580.39911208 2022-11-15,21:27:47.000,319,11048003,14125,0,1668547666,13139.853305239994,42.3532169099999,53580.34321512 2022-11-15,21:27:51.000,319,11048019,14085,0,1668547670,13139.853305239994,42.43075734000013,53580.3711636 2022-11-15,21:27:55.000,319,11048049,13885,0,1668547674,13139.806151069999,42.4660029900042,53580.315266640006 2022-11-15,21:27:59.000,319,11048084,13885,0,1668547678,13139.732051659994,42.451904729998205,53580.30827952001 2022-11-15,21:28:03.000,319,11048122,13885,0,1668547682,13139.651215939994,42.34616778000054,53580.39212496 2022-11-15,21:28:07.000,319,11048026,13885,0,1668547686,13139.617534389989,42.34616778000054,53580.33622800001 2022-11-15,21:28:11.000,319,11048044,13805,0,1668547690,13139.563643909998,42.20518517999881,53580.30827952001 2022-11-15,21:28:15.000,319,11048116,14005,0,1668547694,13139.428917709993,42.20518517999881,53580.27334392 2022-11-15,21:28:19.000,319,11048074,13805,0,1668547698,13139.476071880003,42.043055189998995,53580.32225376 2022-11-15,21:28:23.000,319,11048143,14005,0,1668547702,13139.327873059992,42.02190780000092,53580.3012924 2022-11-15,21:28:27.000,319,11048062,13765,0,1668547706,13139.482808189998,42.0078095400022,53580.42007344 2022-11-15,21:28:31.000,319,11048036,14085,0,1668547710,13139.476071880003,41.916170850003255,53580.434047680006 2022-11-15,21:28:35.000,319,11047986,13965,0,1668547714,13139.590589149993,41.873876069999824,53580.44802192 2022-11-15,21:28:39.000,319,11048061,13965,0,1668547718,13139.691633799994,41.88092519999918,53580.39212496 2022-11-15,21:28:43.000,319,11048111,14205,0,1668547722,13139.83983261999,41.82453216000431,53580.48994464 2022-11-15,21:28:47.000,319,11048050,13845,0,1668547726,13139.893723099995,41.866826940000465,53580.39911208 2022-11-15,21:28:51.000,319,11048102,14165,0,1668547730,13139.98803144,41.94436737000069,53580.461996160004 2022-11-15,21:28:55.000,319,11047995,14045,0,1668547734,13140.035185609995,41.95846562999941,53580.4410348 2022-11-15,21:28:59.000,319,11048081,13645,0,1668547738,13140.136230259996,41.95846562999941,53580.62269992001 2022-11-15,21:29:03.000,319,11048033,14005,0,1668547742,13140.136230259996,41.83158129000367,53580.650648400006 2022-11-15,21:29:07.000,319,11048105,13845,0,1668547746,13140.04192191999,41.676500430003216,53580.650648400006 2022-11-15,21:29:11.000,319,11048033,13965,0,1668547750,13140.095812399995,41.60600913000235,53580.67160976001 2022-11-15,21:29:15.000,319,11048118,13925,0,1668547754,13139.98803144,41.52846870000212,53580.6157128 2022-11-15,21:29:19.000,319,11047984,13965,0,1668547758,13139.98129512999,41.6624021700045,53580.62269992001 2022-11-15,21:29:23.000,319,11047981,14125,0,1668547762,13139.81962368999,41.690598690001934,53580.57379008001 2022-11-15,21:29:27.000,319,11048003,14165,0,1668547766,13139.84656893,41.739942600004724,53580.50391888001 2022-11-15,21:29:31.000,319,11048013,14005,0,1668547770,13139.745524279999,41.84567955000239,53580.50391888001 2022-11-15,21:29:35.000,319,11048014,13805,0,1668547774,13139.684897489999,41.852728680001746,53580.42007344 2022-11-15,21:29:39.000,319,11047977,13925,0,1668547778,13139.691633799994,41.88092519999918,53580.35718936001 2022-11-15,21:29:43.000,319,11048145,13925,0,1668547782,13139.718579039989,41.866826940000465,53580.35020224 2022-11-15,21:29:47.000,319,11048128,13965,0,1668547786,13139.698370109989,41.923219980002614,53580.434047680006 2022-11-15,21:29:51.000,319,11048051,13885,0,1668547790,13139.644479629998,41.82453216000431,53580.413086320004 2022-11-15,21:29:55.000,319,11048030,13805,0,1668547794,13139.624270699998,41.810433899998316,53580.3711636 2022-11-15,21:29:59.000,319,11048038,13925,0,1668547798,13139.691633799994,41.866826940000465,53580.3711636 2022-11-15,21:30:03.000,319,11047972,13925,0,1668547802,13139.718579039989,41.817483029997675,53580.413086320004 2022-11-15,21:30:07.000,319,11048099,13925,0,1668547806,13139.644479629998,41.7610899900028,53580.3012924 2022-11-15,21:30:11.000,319,11048107,13925,0,1668547810,13139.83983261999,41.7963356399996,53580.413086320004 2022-11-15,21:30:15.000,319,11048061,14005,0,1668547814,13140.00824037,41.83863042000303,53580.25238256 2022-11-15,21:30:19.000,319,11048102,14005,0,1668547818,13140.095812399995,41.88092519999918,53580.27334392 2022-11-15,21:30:23.000,319,11047963,13725,0,1668547822,13140.237274909996,41.859777810001106,53580.37815072 2022-11-15,21:30:27.000,319,11048049,14005,0,1668547826,13140.291165390001,41.65535303999786,53580.42706056001 2022-11-15,21:30:31.000,319,11048023,13965,0,1668547830,13140.291165390001,41.500272180004686,53580.38513784001 2022-11-15,21:30:35.000,319,11048172,13965,0,1668547834,13140.284429079991,41.58486174000427,53580.44802192 2022-11-15,21:30:39.000,319,11048060,13805,0,1668547838,13140.25074753,41.634205649999785,53580.4410348 2022-11-15,21:30:43.000,319,11048034,13965,0,1668547842,13140.196857049996,41.58486174000427,53580.35718936001 2022-11-15,21:30:47.000,319,11048032,14045,0,1668547846,13140.297901699996,41.47912478999933,53580.39911208 2022-11-15,21:30:51.000,319,11048169,14205,0,1668547850,13140.257483839996,41.42273175000446,53580.413086320004 2022-11-15,21:30:55.000,319,11048016,13845,0,1668547854,13140.446100519992,41.47207565999997,53580.45500904001 2022-11-15,21:30:59.000,319,11048186,13685,0,1668547858,13140.708816609993,41.683549560002575,53580.413086320004 2022-11-15,21:31:03.000,319,11048082,13845,0,1668547862,13140.958060079989,41.93731824000133,53580.50391888001 2022-11-15,21:31:07.000,319,11048043,14085,0,1668547866,13141.04563211,41.94436737000069,53580.59475144001 2022-11-15,21:31:11.000,319,11048056,13965,0,1668547870,13140.991741629994,41.78223738000088,53580.57379008001 2022-11-15,21:31:15.000,319,11048067,14085,0,1668547874,13140.917642219989,41.44387914000254,53580.580777200004 2022-11-15,21:31:19.000,319,11048084,14045,0,1668547878,13140.890696979994,41.288798280002084,53580.6157128 2022-11-15,21:31:23.000,319,11048024,14165,0,1668547882,13140.863751739998,41.29584741000144,53580.62269992001 2022-11-15,21:31:27.000,319,11048012,14165,0,1668547886,13140.937851149989,41.514370440003404,53580.56680296 2022-11-15,21:31:31.000,319,11048124,14245,0,1668547890,13140.958060079989,41.54256696000084,53580.52488024001 2022-11-15,21:31:35.000,319,11048071,13925,0,1668547894,13140.931114839994,41.401584359999106,53580.64366128001 2022-11-15,21:31:39.000,319,11048134,13925,0,1668547898,13140.816597569989,41.30994567000016,53580.59475144001 2022-11-15,21:31:43.000,319,11048150,14165,0,1668547902,13140.580826719997,41.3028965400008,53580.85327488 2022-11-15,21:31:47.000,319,11048104,13925,0,1668547906,13140.648189819993,41.35928958000295,53580.70654536 2022-11-15,21:31:51.000,319,11048018,14045,0,1668547910,13140.681871369998,41.415682619997824,53580.629687040004 2022-11-15,21:31:55.000,319,11048197,14285,0,1668547914,13140.830070189993,41.500272180004686,53580.650648400006 2022-11-15,21:31:59.000,319,11048157,14125,0,1668547918,13141.011950559994,41.58486174000427,53580.699558240005 2022-11-15,21:32:03.000,319,11048108,14085,0,1668547922,13141.05910472999,41.76813912000216,53580.69257112001 2022-11-15,21:32:07.000,319,11048003,13925,0,1668547926,13140.958060079989,41.77518825000152,53580.65763552 2022-11-15,21:32:11.000,319,11048036,14005,0,1668547930,13140.870488049994,41.78223738000088,53580.72750672 2022-11-15,21:32:15.000,319,11048037,13965,0,1668547934,13140.803124949998,41.6624021700045,53580.78340368 2022-11-15,21:32:19.000,319,11048159,13925,0,1668547938,13140.769443399993,41.80338476999896,53580.76244232001 2022-11-15,21:32:23.000,319,11048009,13845,0,1668547942,13140.823333879998,41.97256388999813,53580.818339280006 2022-11-15,21:32:27.000,319,11048022,13925,0,1668547946,13140.789652329993,42.141743010004575,53580.69257112001 2022-11-15,21:32:31.000,319,11048062,14005,0,1668547950,13140.782916019998,42.141743010004575,53580.83231352 2022-11-15,21:32:35.000,319,11048038,13965,0,1668547954,13140.883960669998,41.95846562999941,53580.83231352 2022-11-15,21:32:39.000,319,11048037,14205,0,1668547958,13140.931114839994,41.80338476999896,53580.81135216001 2022-11-15,21:32:43.000,319,11048022,14045,0,1668547962,13140.958060079989,41.71879520999937,53580.78340368 2022-11-15,21:32:47.000,319,11047995,14205,0,1668547966,13140.877224359989,41.73289346999809,53580.72750672 2022-11-15,21:32:51.000,319,11047886,13885,0,1668547970,13140.782916019998,41.65535303999786,53580.867249120005 2022-11-15,21:32:55.000,319,11048041,13725,0,1668547974,13140.729025539993,41.408633489998465,53580.84628776 2022-11-15,21:32:59.000,319,11047929,13885,0,1668547978,13140.843542809998,41.26060176000465,53580.92314608 2022-11-15,21:33:03.000,319,11048062,14205,0,1668547982,13140.843542809998,41.02798047000397,53580.94410744 2022-11-15,21:33:07.000,319,11048236,14005,0,1668547986,13140.904169599999,41.16191393999907,53580.818339280006 2022-11-15,21:33:11.000,319,11047930,14125,0,1668547990,13140.985005319999,41.288798280002084,53580.92314608 2022-11-15,21:33:15.000,319,11047965,13925,0,1668547994,13141.153413069995,41.43683001000318,53580.97904304001 2022-11-15,21:33:19.000,319,11047880,14005,0,1668547998,13141.16688569,41.42273175000446,53580.92314608 2022-11-15,21:33:23.000,319,11048160,14005,0,1668548002,13141.32182081999,41.218306980001216,53580.986030160006 2022-11-15,21:33:27.000,319,11048101,14085,0,1668548006,13141.234248789995,41.25355262999801,53580.916158960004 2022-11-15,21:33:31.000,319,11048107,14085,0,1668548010,13141.32182081999,41.15486480999971,53580.97904304001 2022-11-15,21:33:35.000,319,11048062,14085,0,1668548014,13141.40939285,41.29584741000144,53580.95808168001 2022-11-15,21:33:39.000,319,11048144,14125,0,1668548018,13141.496964879996,41.450928270001896,53580.94410744 2022-11-15,21:33:43.000,319,11048026,13965,0,1668548022,13141.624954769992,41.288798280002084,53581.0698756 2022-11-15,21:33:47.000,319,11048032,14045,0,1668548026,13141.739472039997,41.2042087200025,53580.95109456 2022-11-15,21:33:51.000,319,11048047,14045,0,1668548030,13141.840516689997,40.97158743000182,53580.986030160006 2022-11-15,21:33:55.000,319,11047970,13965,0,1668548034,13141.955033959988,40.90109613000095,53580.99301728 2022-11-15,21:33:59.000,319,11048153,14085,0,1668548038,13142.123441709999,40.7460152700005,53580.97904304001 2022-11-15,21:34:03.000,319,11048010,13925,0,1668548042,13142.19754111999,40.72486788000242,53581.00699152001 2022-11-15,21:34:07.000,319,11048128,13965,0,1668548046,13142.312058389994,40.78126092000457,53580.95808168001 2022-11-15,21:34:11.000,319,11048145,14245,0,1668548050,13142.453520899995,40.78126092000457,53581.06288848 2022-11-15,21:34:15.000,319,11048102,13885,0,1668548054,13142.41983934999,40.823555700000725,53581.04891424 2022-11-15,21:34:19.000,319,11048054,14085,0,1668548058,13142.46025720999,40.68257309999899,53581.05590136001 2022-11-15,21:34:23.000,319,11047889,14005,0,1668548062,13142.594983409996,40.640278320002835,53581.18166952 2022-11-15,21:34:27.000,319,11048070,14125,0,1668548066,13142.58151078999,40.54863963000389,53581.21660512 2022-11-15,21:34:31.000,319,11048053,14045,0,1668548070,13142.56803817,40.43585354999959,53581.30743768 2022-11-15,21:34:35.000,319,11047995,13965,0,1668548074,13142.60845603,40.372411379998084,53581.22359224001 2022-11-15,21:34:39.000,319,11048091,14085,0,1668548078,13142.729709610001,40.38650964000408,53581.29346344001 2022-11-15,21:34:43.000,319,11048068,13965,0,1668548082,13142.776863779996,40.365362249998725,53581.272502080006 2022-11-15,21:34:47.000,319,11048060,13965,0,1668548086,13142.803809019992,40.407657030002156,53581.18865664 2022-11-15,21:34:51.000,319,11048113,13885,0,1668548090,13142.844226879992,40.50634485000046,53581.25852784 2022-11-15,21:34:55.000,319,11048062,14085,0,1668548094,13142.830754260001,40.365362249998725,53581.272502080006 2022-11-15,21:34:59.000,319,11048073,14085,0,1668548098,13142.945271529992,40.33011660000193,53581.31442480001 2022-11-15,21:35:03.000,319,11048028,13685,0,1668548102,13143.073261420002,40.21733052000491,53581.34237328001 2022-11-15,21:35:07.000,319,11048095,13885,0,1668548106,13143.181042379998,40.189134000000195,53581.36333464001 2022-11-15,21:35:11.000,319,11048044,14045,0,1668548110,13143.362922749999,40.31601834000321,53581.42621872 2022-11-15,21:35:15.000,319,11048042,14165,0,1668548114,13143.403340609999,40.372411379998084,53581.4541672 2022-11-15,21:35:19.000,319,11048084,13965,0,1668548118,13143.50438526,40.31601834000321,53581.54499976 2022-11-15,21:35:23.000,319,11048036,13885,0,1668548122,13143.450494779994,40.28077268999914,53581.36333464001 2022-11-15,21:35:27.000,319,11048027,13885,0,1668548126,13143.403340609999,40.224379650004266,53581.48211568001 2022-11-15,21:35:31.000,319,11048101,14125,0,1668548130,13143.248405479993,40.21733052000491,53581.48211568001 2022-11-15,21:35:35.000,319,11047961,13965,0,1668548134,13143.147360829993,40.189134000000195,53581.53102552001 2022-11-15,21:35:39.000,319,11048075,14005,0,1668548138,13143.140624519998,40.33716573000129,53581.4541672 2022-11-15,21:35:43.000,319,11048151,14045,0,1668548142,13143.053052490002,40.33011660000193,53581.51705128 2022-11-15,21:35:47.000,319,11048141,13765,0,1668548146,13143.005898319992,40.464050070004305,53581.5240384 2022-11-15,21:35:51.000,319,11048040,14085,0,1668548150,13143.026107249992,40.4992957200011,53581.538012640005 2022-11-15,21:35:55.000,319,11048038,14085,0,1668548154,13143.046316179993,40.51339397999982,53581.39827024 2022-11-15,21:35:59.000,319,11048031,13765,0,1668548158,13142.992425700002,40.52749223999854,53581.49608992 2022-11-15,21:36:03.000,319,11048012,13965,0,1668548162,13142.972216770002,40.52749223999854,53581.33538616 2022-11-15,21:36:07.000,319,11048085,14045,0,1668548166,13142.918326289997,40.57683615000133,53581.32839904 2022-11-15,21:36:11.000,319,11048082,14085,0,1668548170,13142.736445919996,40.56978702000197,53581.2794892 2022-11-15,21:36:15.000,319,11048151,14125,0,1668548174,13142.56803817,40.55568876000325,53581.28647632 2022-11-15,21:36:19.000,319,11048166,14245,0,1668548178,13142.54782924,40.61208179999812,53581.3493604 2022-11-15,21:36:23.000,319,11048046,13885,0,1668548182,13142.46699352,40.647327450002194,53581.321411920006 2022-11-15,21:36:27.000,319,11048028,13885,0,1668548186,13142.3861578,40.72486788000242,53581.28647632 2022-11-15,21:36:31.000,319,11048064,13845,0,1668548190,13142.23795897999,40.78831005000393,53581.28647632 2022-11-15,21:36:35.000,319,11048152,14045,0,1668548194,13142.116705399989,40.767162659998576,53581.23756648 2022-11-15,21:36:39.000,319,11048082,13925,0,1668548198,13141.968506579993,40.774211789997935,53581.14673392001 2022-11-15,21:36:43.000,319,11048053,13885,0,1668548202,13141.995451819988,40.70372049000434,53581.07686272001 2022-11-15,21:36:47.000,319,11048056,14125,0,1668548206,13141.928088719993,40.68257309999899,53580.965068800004 2022-11-15,21:36:51.000,319,11048001,14045,0,1668548210,13142.008924439993,40.597983539999404,53580.965068800004 2022-11-15,21:36:55.000,319,11048050,13845,0,1668548214,13142.002188129998,40.52749223999854,53580.97205592 2022-11-15,21:36:59.000,319,11048069,13965,0,1668548218,13142.103232779999,40.47814833000302,53581.01397864 2022-11-15,21:37:03.000,319,11048042,13805,0,1668548222,13142.109969089994,40.464050070004305,53581.01397864 2022-11-15,21:37:07.000,319,11048071,14085,0,1668548226,13142.076287539989,40.49224659000174,53581.01397864 2022-11-15,21:37:11.000,319,11048214,13925,0,1668548230,13141.948297649993,40.590934410000045,53581.02795288001 2022-11-15,21:37:15.000,319,11048105,14165,0,1668548234,13141.914616100003,40.534541369997896,53581.02795288001 2022-11-15,21:37:19.000,319,11048132,13965,0,1668548238,13141.786626209992,40.54863963000389,53581.00699152001 2022-11-15,21:37:23.000,319,11048146,13885,0,1668548242,13141.692317870002,40.44995180999831,53581.02795288001 2022-11-15,21:37:27.000,319,11048091,14125,0,1668548246,13141.598009529996,40.421755290000874,53580.94410744 2022-11-15,21:37:31.000,319,11048062,14245,0,1668548250,13141.510437500001,40.39355877000344,53580.965068800004 2022-11-15,21:37:35.000,319,11048070,14045,0,1668548254,13141.395920229996,40.471099200003664,53580.97205592 2022-11-15,21:37:39.000,319,11048147,13925,0,1668548258,13141.422865469991,40.34421486000065,53580.85327488 2022-11-15,21:37:43.000,319,11048095,13965,0,1668548262,13141.456547019996,40.30896921000385,53580.916158960004 2022-11-15,21:37:47.000,319,11048038,14005,0,1668548266,13141.443074399991,40.471099200003664,53580.937120320006 2022-11-15,21:37:51.000,319,11048121,13885,0,1668548270,13141.42960178,40.32306747000257,53580.818339280006 2022-11-15,21:37:55.000,319,11048137,14045,0,1668548274,13141.544119049991,40.4992957200011,53580.79039080001 2022-11-15,21:37:59.000,319,11048086,13805,0,1668548278,13141.624954769992,40.55568876000325,53580.88821048001 2022-11-15,21:38:03.000,319,11047951,14005,0,1668548282,13141.638427389997,40.48519746000238,53580.83930064001 2022-11-15,21:38:07.000,319,11048178,14245,0,1668548286,13141.530646430001,40.42880442000023,53580.86026200001 2022-11-15,21:38:11.000,319,11048103,14325,0,1668548290,13141.463283329991,40.38650964000408,53580.7554552 2022-11-15,21:38:15.000,319,11047952,14005,0,1668548294,13141.557591669996,40.414706160001515,53580.8951976 2022-11-15,21:38:19.000,319,11048078,13925,0,1668548298,13141.456547019996,40.38650964000408,53580.83930064001 2022-11-15,21:38:23.000,319,11048237,14165,0,1668548302,13141.40939285,40.42880442000023,53580.986030160006 2022-11-15,21:38:27.000,319,11047935,14245,0,1668548306,13141.577800599996,40.464050070004305,53580.93013320001 2022-11-15,21:38:31.000,319,11047904,13885,0,1668548310,13141.496964879996,40.70372049000434,53580.93013320001 2022-11-15,21:38:35.000,319,11047886,14045,0,1668548314,13141.503701189991,40.66847484000027,53580.87423624 2022-11-15,21:38:39.000,319,11048010,14325,0,1668548318,13141.591273220001,40.80240831000265,53580.867249120005 2022-11-15,21:38:43.000,319,11048044,14045,0,1668548322,13141.456547019996,40.7460152700005,53580.81135216001 2022-11-15,21:38:47.000,319,11048030,14285,0,1668548326,13141.510437500001,40.76011352999922,53580.71353248 2022-11-15,21:38:51.000,319,11047887,14085,0,1668548330,13141.36223867999,40.78126092000457,53580.81135216001 2022-11-15,21:38:55.000,319,11048176,13965,0,1668548334,13141.38244760999,40.872899610003515,53580.72051960001 2022-11-15,21:38:59.000,319,11048066,14205,0,1668548338,13141.40265653999,40.92224351999903,53580.60872568 2022-11-15,21:39:03.000,319,11048046,13925,0,1668548342,13141.436338089996,40.858801350004796,53580.685584 2022-11-15,21:39:07.000,319,11048091,14045,0,1668548346,13141.30161188999,40.97158743000182,53580.769429440006 2022-11-15,21:39:11.000,319,11048139,14245,0,1668548350,13141.16688569,40.992734819999896,53580.81135216001 2022-11-15,21:39:15.000,319,11048080,14045,0,1668548354,13141.032159489994,41.02798047000397,53580.7554552 2022-11-15,21:39:19.000,319,11048057,13885,0,1668548358,13140.870488049994,41.07027525000012,53580.69257112001 2022-11-15,21:39:23.000,319,11048038,13925,0,1668548362,13140.749234469993,41.105520900004194,53580.59475144001 2022-11-15,21:39:27.000,319,11048048,13885,0,1668548366,13140.587563029992,41.2042087200025,53580.5458416 2022-11-15,21:39:31.000,319,11048148,13885,0,1668548370,13140.526936239992,41.19011046000378,53580.55981584 2022-11-15,21:39:35.000,319,11048092,14005,0,1668548374,13140.439364209997,41.18306133000442,53580.42007344 2022-11-15,21:39:39.000,319,11048081,14165,0,1668548378,13140.372001110001,41.232405239999935,53580.40609920001 2022-11-15,21:39:43.000,319,11048108,13965,0,1668548382,13140.27095646,41.239454369999294,53580.40609920001 2022-11-15,21:39:47.000,319,11048003,13965,0,1668548386,13140.223802289991,41.281749150002724,53580.42706056001 2022-11-15,21:39:51.000,319,11048134,13965,0,1668548390,13140.14296656999,41.31699479999952,53580.38513784001 2022-11-15,21:39:55.000,319,11048002,14045,0,1668548394,13140.116021329995,41.401584359999106,53580.28731816001 2022-11-15,21:39:59.000,319,11048057,14085,0,1668548398,13139.974558819995,41.401584359999106,53580.30827952001 2022-11-15,21:40:03.000,319,11048091,14125,0,1668548402,13139.92066833999,41.48617391999869,53580.20347272 2022-11-15,21:40:07.000,319,11048111,14165,0,1668548406,13139.934140959995,41.408633489998465,53580.21744696001 2022-11-15,21:40:11.000,319,11048106,13805,0,1668548410,13139.88698679,41.44387914000254,53580.10565304 2022-11-15,21:40:15.000,319,11048015,13965,0,1668548414,13139.92740465,41.42273175000446,53580.028794720005 2022-11-15,21:40:19.000,319,11048112,13845,0,1668548418,13139.90719572,41.42273175000446,53580.147575760006 2022-11-15,21:40:23.000,319,11048132,13845,0,1668548422,13139.94087726999,41.36633871000231,53580.06373032 2022-11-15,21:40:27.000,319,11048074,14085,0,1668548426,13140.0284493,41.281749150002724,53580.11264016 2022-11-15,21:40:31.000,319,11048068,13965,0,1668548430,13140.02171298999,41.274700020003365,53580.126614400004 2022-11-15,21:40:35.000,319,11048130,13925,0,1668548434,13140.035185609995,41.19011046000378,53580.06373032 2022-11-15,21:40:39.000,319,11048091,14045,0,1668548438,13140.116021329995,41.13371742000163,53580.03578184 2022-11-15,21:40:43.000,319,11048259,14085,0,1668548442,13140.095812399995,41.2042087200025,53580.00084624001 2022-11-15,21:40:47.000,319,11048179,13885,0,1668548446,13140.156439189996,41.21125785000186,53580.03578184 2022-11-15,21:40:51.000,319,11048057,13845,0,1668548450,13140.136230259996,41.218306980001216,53579.9170008 2022-11-15,21:40:55.000,319,11048015,13925,0,1668548454,13140.25074753,41.176012199997786,53579.930975040006 2022-11-15,21:40:59.000,319,11048130,13965,0,1668548458,13140.324846939991,41.218306980001216,53580.08469168 2022-11-15,21:41:03.000,319,11048104,14205,0,1668548462,13140.452836830002,41.26060176000465,53580.028794720005 2022-11-15,21:41:07.000,319,11048138,13925,0,1668548466,13140.419155279997,41.21125785000186,53580.09167880001 2022-11-15,21:41:11.000,319,11048239,13885,0,1668548470,13140.547145169992,41.25355262999801,53580.11264016 2022-11-15,21:41:15.000,319,11047966,14245,0,1668548474,13140.513463620002,41.37338784000167,53580.11962728001 2022-11-15,21:41:19.000,319,11048072,14045,0,1668548478,13140.486518379992,41.401584359999106,53580.18949848001 2022-11-15,21:41:23.000,319,11048030,14045,0,1668548482,13140.479782069997,41.36633871000231,53580.08469168 2022-11-15,21:41:27.000,319,11048064,14165,0,1668548486,13140.547145169992,41.30994567000016,53580.04975608001 2022-11-15,21:41:31.000,319,11048048,14085,0,1668548490,13140.567354099992,41.288798280002084,53580.04276896 2022-11-15,21:41:35.000,319,11047993,13845,0,1668548494,13140.742498159998,41.35224045000359,53580.06373032 2022-11-15,21:41:39.000,319,11048343,13805,0,1668548498,13140.789652329993,41.401584359999106,53580.09167880001 2022-11-15,21:41:43.000,319,11048232,14165,0,1668548502,13140.823333879998,41.38748610000039,53580.16853712001 2022-11-15,21:41:47.000,319,11048061,14125,0,1668548506,13140.917642219989,41.47207565999997,53580.126614400004 2022-11-15,21:41:51.000,319,11048170,13805,0,1668548510,13141.011950559994,41.53551783000148,53580.01482048 2022-11-15,21:41:55.000,319,11048124,14005,0,1668548514,13141.01868686999,41.49322304999805,53579.95193640001 2022-11-15,21:41:59.000,319,11048134,14125,0,1668548518,13141.13994044999,41.48617391999869,53580.098665920006 2022-11-15,21:42:03.000,319,11048030,14125,0,1668548522,13141.18035830999,41.49322304999805,53580.077704560004 2022-11-15,21:42:07.000,319,11048112,14045,0,1668548526,13141.052368419994,41.6483039099985,53580.04276896 2022-11-15,21:42:11.000,319,11048100,14165,0,1668548530,13141.18709462,41.72584433999873,53580.09167880001 2022-11-15,21:42:15.000,319,11048129,14085,0,1668548534,13141.234248789995,41.676500430003216,53580.27334392 2022-11-15,21:42:19.000,319,11048082,14245,0,1668548538,13141.18709462,41.5496160900002,53580.09167880001 2022-11-15,21:42:23.000,319,11048159,14085,0,1668548542,13141.18709462,41.60600913000235,53580.16155 2022-11-15,21:42:27.000,319,11047993,14005,0,1668548546,13141.18035830999,41.59896000000299,53580.22443408 2022-11-15,21:42:31.000,319,11048150,13725,0,1668548550,13141.18709462,41.690598690001934,53580.18949848001 2022-11-15,21:42:35.000,319,11048026,13925,0,1668548554,13141.12646783,41.74699173000408,53580.294305280004 2022-11-15,21:42:39.000,319,11048078,13925,0,1668548558,13141.09952258999,41.80338476999896,53580.17552424 2022-11-15,21:42:43.000,319,11048060,14045,0,1668548562,13141.025423179999,41.83863042000303,53580.20347272 2022-11-15,21:42:47.000,319,11048152,13925,0,1668548566,13140.991741629994,41.8950234599979,53580.17552424 2022-11-15,21:42:51.000,319,11048040,13925,0,1668548570,13141.032159489994,41.96551475999877,53580.196485600005 2022-11-15,21:42:55.000,319,11048094,13925,0,1668548574,13140.904169599999,42.02190780000092,53580.15456288 2022-11-15,21:42:59.000,319,11048092,13845,0,1668548578,13140.809861259993,41.916170850003255,53580.18949848001 2022-11-15,21:43:03.000,319,11048027,14325,0,1668548582,13140.648189819993,41.873876069999824,53580.16853712001 2022-11-15,21:43:07.000,319,11048188,13845,0,1668548586,13140.553881480002,41.923219980002614,53580.196485600005 2022-11-15,21:43:11.000,319,11047972,13845,0,1668548590,13140.533672550002,41.97256388999813,53580.14058864001 2022-11-15,21:43:15.000,319,11048081,14045,0,1668548594,13140.392210040001,42.16289040000265,53580.15456288 2022-11-15,21:43:19.000,319,11048067,14005,0,1668548598,13140.277692769996,42.20518517999881,53580.077704560004 2022-11-15,21:43:23.000,319,11048023,13805,0,1668548602,13140.12949395,42.24043083000288,53579.94494928 2022-11-15,21:43:27.000,319,11048119,14045,0,1668548606,13140.08233977999,42.07125171000371,53579.85411672001 2022-11-15,21:43:31.000,319,11048103,13885,0,1668548610,13139.954349889995,41.916170850003255,53579.88905232 2022-11-15,21:43:35.000,319,11048089,13885,0,1668548614,13140.06886716,41.852728680001746,53579.95193640001 2022-11-15,21:43:39.000,319,11048076,13765,0,1668548618,13140.02171298999,41.76813912000216,53579.89603944 2022-11-15,21:43:43.000,319,11048074,14045,0,1668548622,13140.075603469995,41.902072590004536,53579.85411672001 2022-11-15,21:43:47.000,319,11048104,14165,0,1668548626,13140.156439189996,42.148792140003934,53579.86809096 2022-11-15,21:43:51.000,319,11048057,13925,0,1668548630,13140.25074753,42.36731516999862,53579.87507808 2022-11-15,21:43:55.000,319,11048116,13885,0,1668548634,13140.297901699996,42.52944515999843,53579.89603944 2022-11-15,21:43:59.000,319,11048119,14005,0,1668548638,13140.277692769996,42.41665908000141,53579.910013680004 2022-11-15,21:44:03.000,319,11048152,13845,0,1668548642,13140.12949395,42.3532169099999,53579.8471296 2022-11-15,21:44:07.000,319,11048164,14205,0,1668548646,13140.06213084999,42.12059561999922,53579.84014248 2022-11-15,21:44:11.000,319,11048099,13845,0,1668548650,13140.0284493,41.923219980002614,53579.84014248 2022-11-15,21:44:15.000,319,11048170,13885,0,1668548654,13140.02171298999,41.88797432999854,53579.85411672001 2022-11-15,21:44:19.000,319,11048023,13885,0,1668548658,13140.12949395,41.859777810001106,53579.78424552001 2022-11-15,21:44:23.000,319,11048100,13965,0,1668548662,13140.338319559996,41.95141650000005,53579.9170008 2022-11-15,21:44:27.000,319,11048057,14005,0,1668548666,13140.466309449992,42.12764474999858,53579.861103840005 2022-11-15,21:44:31.000,319,11048074,14085,0,1668548670,13140.466309449992,42.1064973600005,53579.81918112 2022-11-15,21:44:35.000,319,11048187,13765,0,1668548674,13140.567354099992,42.12059561999922,53579.87507808 2022-11-15,21:44:39.000,319,11048119,13805,0,1668548678,13140.654926130002,42.092399100001785,53579.83315536001 2022-11-15,21:44:43.000,319,11048021,13845,0,1668548682,13140.587563029992,42.00076041000284,53579.73533568001 2022-11-15,21:44:47.000,319,11048167,13885,0,1668548686,13140.614508270002,41.95846562999941,53579.74930992 2022-11-15,21:44:51.000,319,11048186,13925,0,1668548690,13140.654926130002,42.06420258000435,53579.7772584 2022-11-15,21:44:55.000,319,11048094,13965,0,1668548694,13140.749234469993,41.97961302000476,53579.82616824 2022-11-15,21:44:59.000,319,11048082,14085,0,1668548698,13140.830070189993,42.07830084000307,53579.73533568001 2022-11-15,21:45:03.000,319,11048081,14005,0,1668548702,13140.904169599999,42.212234309998166,53579.8471296 2022-11-15,21:45:07.000,319,11048064,14045,0,1668548706,13140.924378529999,42.24747996000224,53579.89603944 2022-11-15,21:45:11.000,319,11048176,13965,0,1668548710,13141.01868686999,42.24747996000224,53579.88206520001 2022-11-15,21:45:15.000,319,11048137,13725,0,1668548714,13141.05910472999,42.325020390002464,53579.87507808 2022-11-15,21:45:19.000,319,11048056,14085,0,1668548718,13141.133204139995,42.317971260003105,53579.83315536001 2022-11-15,21:45:23.000,319,11048102,14005,0,1668548722,13141.254457719995,42.36026603999926,53579.86809096 2022-11-15,21:45:27.000,319,11048171,14085,0,1668548726,13141.26793034,42.268627350000315,53579.80520688001 2022-11-15,21:45:31.000,319,11048112,13885,0,1668548730,13141.422865469991,42.22633257000416,53579.861103840005 2022-11-15,21:45:35.000,319,11048046,14005,0,1668548734,13141.38918392,42.22633257000416,53579.85411672001 2022-11-15,21:45:39.000,319,11048062,13965,0,1668548738,13141.476755949996,42.268627350000315,53579.97289776001 2022-11-15,21:45:43.000,319,11048179,13965,0,1668548742,13141.611482150001,42.268627350000315,53579.90302656001 2022-11-15,21:45:47.000,319,11048006,13925,0,1668548746,13141.577800599996,42.40960995000205,53580.04975608001 2022-11-15,21:45:51.000,319,11048079,13925,0,1668548750,13141.510437500001,42.36731516999862,53580.0567432 2022-11-15,21:45:55.000,319,11048092,13805,0,1668548754,13141.503701189991,42.4660029900042,53580.00783336 2022-11-15,21:45:59.000,319,11048091,14045,0,1668548758,13141.40265653999,42.57878907000122,53580.098665920006 2022-11-15,21:46:03.000,319,11048109,14125,0,1668548762,13141.214039859995,42.726820800002315,53579.93796216 2022-11-15,21:46:07.000,319,11048156,14045,0,1668548766,13141.09952258999,42.86075427000469,53579.95193640001 2022-11-15,21:46:11.000,319,11048097,14005,0,1668548770,13141.072577349994,42.93829470000492,53579.94494928 2022-11-15,21:46:15.000,319,11048064,14125,0,1668548774,13140.958060079989,42.93124556999828,53579.99385912 2022-11-15,21:46:19.000,319,11048037,13805,0,1668548778,13140.843542809998,42.97354035000171,53579.89603944 2022-11-15,21:46:23.000,319,11048156,13925,0,1668548782,13140.809861259993,42.959442090002995,53579.910013680004 2022-11-15,21:46:27.000,319,11048096,13885,0,1668548786,13140.877224359989,42.846656009998696,53580.028794720005 2022-11-15,21:46:31.000,319,11048118,14205,0,1668548790,13140.904169599999,42.82550862000062,53580.01482048 2022-11-15,21:46:35.000,319,11048161,13925,0,1668548794,13140.951323769994,42.74796819000039,53580.028794720005 2022-11-15,21:46:39.000,319,11048062,13925,0,1668548798,13141.05910472999,42.64928037000209,53580.00084624001 2022-11-15,21:46:43.000,319,11048053,13965,0,1668548802,13141.05910472999,42.677476889999525,53579.88905232 2022-11-15,21:46:47.000,319,11048077,14085,0,1668548806,13141.16014937999,42.64223124000273,53579.986872 2022-11-15,21:46:51.000,319,11048022,14005,0,1668548810,13141.18035830999,42.684526019998884,53580.04276896 2022-11-15,21:46:55.000,319,11048202,13565,0,1668548814,13141.315084509995,42.7127225400036,53580.14058864001 2022-11-15,21:46:59.000,319,11048159,13885,0,1668548818,13141.28140295999,42.670427760000166,53580.21045984 2022-11-15,21:47:03.000,319,11048051,14045,0,1668548822,13141.335293439995,42.74796819000039,53580.21045984 2022-11-15,21:47:07.000,319,11047992,13965,0,1668548826,13141.234248789995,42.80436123000254,53580.28731816001 2022-11-15,21:47:11.000,319,11048044,14005,0,1668548830,13141.18035830999,42.8114103600019,53580.27334392 2022-11-15,21:47:15.000,319,11048066,14005,0,1668548834,13141.1062589,42.726820800002315,53580.25936968001 2022-11-15,21:47:19.000,319,11048099,13925,0,1668548838,13140.971532699994,42.69157514999824,53580.21045984 2022-11-15,21:47:23.000,319,11048133,14005,0,1668548842,13140.877224359989,42.62108385000465,53580.245395440004 2022-11-15,21:47:27.000,319,11048103,13845,0,1668548846,13140.722289229998,42.74091906000103,53580.28731816001 2022-11-15,21:47:31.000,319,11048124,13925,0,1668548850,13140.547145169992,42.74091906000103,53580.25238256 2022-11-15,21:47:35.000,319,11048108,13885,0,1668548854,13140.432627900002,42.79731210000318,53580.196485600005 2022-11-15,21:47:39.000,319,11048119,13965,0,1668548858,13140.304638009991,42.83960687999934,53580.11962728001 2022-11-15,21:47:43.000,319,11047997,13965,0,1668548862,13140.345055869991,42.86780340000405,53580.21045984 2022-11-15,21:47:47.000,319,11048114,13925,0,1668548866,13140.338319559996,42.846656009998696,53580.20347272 2022-11-15,21:47:51.000,319,11048125,13765,0,1668548870,13140.385473729992,42.8114103600019,53580.15456288 2022-11-15,21:47:55.000,319,11048163,14045,0,1668548874,13140.385473729992,42.76911557999847,53580.04276896 2022-11-15,21:47:59.000,319,11048134,14165,0,1668548878,13140.244011219991,42.83960687999934,53580.11962728001 2022-11-15,21:48:03.000,319,11048084,14085,0,1668548882,13140.08907609,42.959442090002995,53580.028794720005 2022-11-15,21:48:07.000,319,11048087,13965,0,1668548886,13139.96108619999,42.959442090002995,53580.07071744001 2022-11-15,21:48:11.000,319,11048144,14045,0,1668548890,13139.812887379994,42.959442090002995,53579.92398792001 2022-11-15,21:48:15.000,319,11048040,14005,0,1668548894,13139.873514169994,42.88190166000277,53579.9170008 2022-11-15,21:48:19.000,319,11048093,13885,0,1668548898,13139.94087726999,42.846656009998696,53579.7772584 2022-11-15,21:48:23.000,319,11048034,13725,0,1668548902,13140.12275763999,42.74796819000039,53579.88905232 2022-11-15,21:48:27.000,319,11048050,14005,0,1668548906,13140.2305386,42.74796819000039,53579.861103840005 2022-11-15,21:48:31.000,319,11048164,14085,0,1668548910,13140.21032967,42.76206644999911,53579.8471296 2022-11-15,21:48:35.000,319,11048120,13925,0,1668548914,13140.264220149991,42.719771670002956,53579.81918112 2022-11-15,21:48:39.000,319,11048061,13765,0,1668548918,13140.244011219991,42.783213840004464,53579.74930992 2022-11-15,21:48:43.000,319,11048088,13845,0,1668548922,13140.2305386,42.733869930001674,53579.67943872 2022-11-15,21:48:47.000,319,11048101,14005,0,1668548926,13140.324846939991,42.74091906000103,53579.60956752 2022-11-15,21:48:51.000,319,11048245,13885,0,1668548930,13140.446100519992,42.670427760000166,53579.75629704001 2022-11-15,21:48:55.000,319,11048077,13605,0,1668548934,13140.378737419996,42.543543420004426,53579.67943872 2022-11-15,21:48:59.000,319,11048041,13965,0,1668548938,13140.533672550002,42.42370821000077,53579.80520688001 2022-11-15,21:49:03.000,319,11048123,14005,0,1668548942,13140.654926130002,42.43075734000013,53579.72834856 2022-11-15,21:49:07.000,319,11048109,14005,0,1668548946,13140.708816609993,42.45895386000484,53579.75629704001 2022-11-15,21:49:11.000,319,11048098,13725,0,1668548950,13140.816597569989,42.4660029900042,53579.71437432001 2022-11-15,21:49:15.000,319,11048094,13805,0,1668548954,13140.944587459999,42.550592550003785,53579.72834856 2022-11-15,21:49:19.000,319,11048143,13965,0,1668548958,13141.011950559994,42.64928037000209,53579.763284160006 2022-11-15,21:49:23.000,319,11048151,13925,0,1668548962,13141.032159489994,42.66337863000081,53579.74930992 2022-11-15,21:49:27.000,319,11048199,13805,0,1668548966,13140.985005319999,42.69157514999824,53579.72834856 2022-11-15,21:49:31.000,319,11048122,13765,0,1668548970,13141.1062589,42.670427760000166,53579.77027128 2022-11-15,21:49:35.000,319,11048109,13885,0,1668548974,13141.173621999995,42.66337863000081,53579.83315536001 2022-11-15,21:49:39.000,319,11048112,14125,0,1668548978,13141.20730355,42.64223124000273,53579.861103840005 2022-11-15,21:49:43.000,319,11048279,14205,0,1668548982,13141.214039859995,42.684526019998884,53579.88206520001 2022-11-15,21:49:47.000,319,11048122,13845,0,1668548986,13141.22077616999,42.670427760000166,53580.01482048 2022-11-15,21:49:51.000,319,11048175,14085,0,1668548990,13141.20056723999,42.5999364599993,53579.8471296 2022-11-15,21:49:55.000,319,11048087,13965,0,1668548994,13141.173621999995,42.62108385000465,53579.93796216 2022-11-15,21:49:59.000,319,11047973,13925,0,1668548998,13141.193830929995,42.62108385000465,53579.78424552001 2022-11-15,21:50:03.000,319,11047976,14045,0,1668549002,13141.22751248,42.5999364599993,53579.861103840005 2022-11-15,21:50:07.000,319,11048188,14045,0,1668549006,13141.153413069995,42.7127225400036,53579.87507808 2022-11-15,21:50:11.000,319,11048137,14125,0,1668549010,13141.28140295999,42.677476889999525,53579.93796216 2022-11-15,21:50:15.000,319,11048090,13965,0,1668549014,13141.18035830999,42.59288732999994,53580.028794720005 2022-11-15,21:50:19.000,319,11048157,13885,0,1668549018,13141.133204139995,42.40960995000205,53580.06373032 2022-11-15,21:50:23.000,319,11048105,14245,0,1668549022,13141.052368419994,42.501248640000995,53580.10565304 2022-11-15,21:50:27.000,319,11048209,14085,0,1668549026,13140.924378529999,42.57173994000186,53580.10565304 2022-11-15,21:50:31.000,319,11048012,14285,0,1668549030,13140.735761849988,42.5999364599993,53580.028794720005 2022-11-15,21:50:35.000,319,11048185,14005,0,1668549034,13140.661662439998,42.557641680003144,53580.126614400004 2022-11-15,21:50:39.000,319,11048123,14045,0,1668549038,13140.607771959993,42.47305212000356,53580.11962728001 2022-11-15,21:50:43.000,319,11048211,14285,0,1668549042,13140.493254690002,42.52239602999907,53580.08469168 2022-11-15,21:50:47.000,319,11048087,14125,0,1668549046,13140.405682659992,42.5646908100025,53580.10565304 2022-11-15,21:50:51.000,319,11048082,14045,0,1668549050,13140.446100519992,42.66337863000081,53580.17552424 2022-11-15,21:50:55.000,319,11048066,14045,0,1668549054,13140.473045760002,42.65632950000145,53580.07071744001 2022-11-15,21:50:59.000,319,11048048,13845,0,1668549058,13140.567354099992,42.670427760000166,53580.18949848001 2022-11-15,21:51:03.000,319,11048028,14245,0,1668549062,13140.627980889993,42.684526019998884,53580.16155 2022-11-15,21:51:07.000,319,11048147,13965,0,1668549066,13140.681871369998,42.70567341000424,53580.16853712001 2022-11-15,21:51:11.000,319,11047958,14005,0,1668549070,13140.688607679993,42.677476889999525,53580.196485600005 2022-11-15,21:51:15.000,319,11048120,14085,0,1668549074,13140.668398749993,42.508297770000354,53580.28731816001 2022-11-15,21:51:19.000,319,11048132,13925,0,1668549078,13140.715552919988,42.550592550003785,53580.25936968001 2022-11-15,21:51:23.000,319,11048118,14045,0,1668549082,13140.675135060003,42.543543420004426,53580.245395440004 2022-11-15,21:51:27.000,319,11048242,13925,0,1668549086,13140.789652329993,42.48715038000228,53580.18949848001 2022-11-15,21:51:31.000,319,11048052,14125,0,1668549090,13140.776179709988,42.444855599998846,53580.18251136 2022-11-15,21:51:35.000,319,11048013,14005,0,1668549094,13140.883960669998,42.550592550003785,53580.28033104 2022-11-15,21:51:39.000,319,11047871,14085,0,1668549098,13140.951323769994,42.57878907000122,53580.28731816001 2022-11-15,21:51:43.000,319,11048109,14125,0,1668549102,13141.072577349994,42.60698558999866,53580.18949848001 2022-11-15,21:51:47.000,319,11048082,13805,0,1668549106,13141.294875579995,42.557641680003144,53580.3012924 2022-11-15,21:51:51.000,319,11048146,13885,0,1668549110,13141.496964879996,42.62813298000401,53580.35718936001 2022-11-15,21:51:55.000,319,11047931,13765,0,1668549114,13141.611482150001,42.57173994000186,53580.22443408 2022-11-15,21:51:59.000,319,11048294,14245,0,1668549118,13141.739472039997,42.81845949000126,53580.37815072 2022-11-15,21:52:03.000,319,11048070,13885,0,1668549122,13141.719263109997,42.846656009998696,53580.40609920001 2022-11-15,21:52:07.000,319,11047864,13965,0,1668549126,13141.699054179997,42.81845949000126,53580.35020224 2022-11-15,21:52:11.000,319,11048065,13885,0,1668549130,13141.793362520002,42.98763861000043,53580.32924088 2022-11-15,21:52:15.000,319,11048086,14045,0,1668549134,13141.955033959988,42.846656009998696,53580.33622800001 2022-11-15,21:52:19.000,319,11048289,14165,0,1668549138,13141.860725619998,42.83960687999934,53580.4410348 2022-11-15,21:52:23.000,319,11048228,14085,0,1668549142,13141.968506579993,42.76911557999847,53580.62269992001 2022-11-15,21:52:27.000,319,11048024,14005,0,1668549146,13141.975242889988,42.83255774999998,53580.48994464 2022-11-15,21:52:31.000,319,11048157,14165,0,1668549150,13142.076287539989,42.82550862000062,53580.42007344 2022-11-15,21:52:35.000,319,11048159,14165,0,1668549154,13142.136914329989,42.846656009998696,53580.30827952001 2022-11-15,21:52:39.000,319,11048194,13965,0,1668549158,13142.163859569999,42.80436123000254,53580.42706056001 2022-11-15,21:52:43.000,319,11048113,13925,0,1668549162,13142.271640529994,42.79026297000382,53580.21744696001 2022-11-15,21:52:47.000,319,11048193,13965,0,1668549166,13142.30532208,42.76206644999911,53580.294305280004 2022-11-15,21:52:51.000,319,11047937,14245,0,1668549170,13142.204277429999,42.74796819000039,53580.3012924 2022-11-15,21:52:55.000,319,11048194,14165,0,1668549174,13142.17733218999,42.846656009998696,53580.37815072 2022-11-15,21:52:59.000,319,11048087,14005,0,1668549178,13142.251431599994,42.92419643999892,53580.30827952001 2022-11-15,21:53:03.000,319,11048022,13965,0,1668549182,13142.143650639999,42.98763861000043,53580.23840832001 2022-11-15,21:53:07.000,319,11048042,14125,0,1668549186,13142.150386949994,42.917147309999564,53580.32924088 2022-11-15,21:53:11.000,319,11048130,14045,0,1668549190,13142.042605989998,42.952392960003635,53580.47597040001 2022-11-15,21:53:15.000,319,11048021,13965,0,1668549194,13141.853989310002,43.02993339000386,53580.34321512 2022-11-15,21:53:19.000,319,11048027,13965,0,1668549198,13141.921352409998,43.086326429998735,53580.33622800001 2022-11-15,21:53:23.000,319,11048213,14165,0,1668549202,13141.833780380002,42.98763861000043,53580.28033104 2022-11-15,21:53:27.000,319,11047990,14085,0,1668549206,13141.725999419992,43.05108078000194,53580.16155 2022-11-15,21:53:31.000,319,11048094,14085,0,1668549210,13141.692317870002,43.079277299999376,53580.17552424 2022-11-15,21:53:35.000,319,11048147,13685,0,1668549214,13141.651900010002,43.093375559998094,53580.147575760006 2022-11-15,21:53:39.000,319,11048141,13925,0,1668549218,13141.624954769992,43.1568177299996,53580.21045984 2022-11-15,21:53:43.000,319,11048143,14165,0,1668549222,13141.550855360001,43.10042469000473,53580.196485600005 2022-11-15,21:53:47.000,319,11048126,14045,0,1668549226,13141.436338089996,43.22025990000111,53580.2314212 2022-11-15,21:53:51.000,319,11048087,14205,0,1668549230,13141.34876606,43.22730903000047,53580.20347272 2022-11-15,21:53:55.000,319,11048036,13965,0,1668549234,13141.173621999995,43.20616164000239,53580.11264016 2022-11-15,21:53:59.000,319,11048122,13885,0,1668549238,13141.052368419994,43.255505549997906,53580.04975608001 2022-11-15,21:54:03.000,319,11048075,13845,0,1668549242,13140.910905909994,43.185014250004315,53580.00084624001 2022-11-15,21:54:07.000,319,11048040,13965,0,1668549246,13140.762707089998,43.2696038100039,53579.94494928 2022-11-15,21:54:11.000,319,11048128,13805,0,1668549250,13140.803124949998,43.185014250004315,53579.97289776001 2022-11-15,21:54:15.000,319,11048265,13885,0,1668549254,13140.634717200002,43.192063380003674,53579.81918112 2022-11-15,21:54:19.000,319,11048077,13965,0,1668549258,13140.614508270002,43.192063380003674,53579.93796216 2022-11-15,21:54:23.000,319,11048075,13885,0,1668549262,13140.560617789997,43.24140728999919,53579.95193640001 2022-11-15,21:54:27.000,319,11048108,13565,0,1668549266,13140.439364209997,43.27665294000326,53579.930975040006 2022-11-15,21:54:31.000,319,11048021,13925,0,1668549270,13140.473045760002,43.24140728999919,53579.9170008 2022-11-15,21:54:35.000,319,11048207,14125,0,1668549274,13140.351792180001,43.19911251000303,53579.88905232 2022-11-15,21:54:39.000,319,11048160,14165,0,1668549278,13140.27095646,43.255505549997906,53579.8471296 2022-11-15,21:54:43.000,319,11048113,13645,0,1668549282,13140.25074753,43.27665294000326,53579.81918112 2022-11-15,21:54:47.000,319,11048196,13725,0,1668549286,13140.21032967,43.14976860000024,53579.861103840005 2022-11-15,21:54:51.000,319,11048052,14005,0,1668549290,13140.19012074,43.07222817000002,53579.763284160006 2022-11-15,21:54:55.000,319,11048086,13925,0,1668549294,13140.136230259996,42.98058948000107,53579.71437432001 2022-11-15,21:54:59.000,319,11048094,13965,0,1668549298,13140.156439189996,42.87485253000341,53579.71437432001 2022-11-15,21:55:03.000,319,11048094,13885,0,1668549302,13140.27095646,42.846656009998696,53579.7772584 2022-11-15,21:55:07.000,319,11048188,14045,0,1668549306,13140.473045760002,42.917147309999564,53579.66546448001 2022-11-15,21:55:11.000,319,11048119,14045,0,1668549310,13140.567354099992,42.910098180000205,53579.70040008 2022-11-15,21:55:15.000,319,11048143,13885,0,1668549314,13140.614508270002,42.903049050000845,53579.71437432001 2022-11-15,21:55:19.000,319,11048053,14045,0,1668549318,13140.695343990003,42.853705139998056,53579.72834856 2022-11-15,21:55:23.000,319,11048108,13725,0,1668549322,13140.742498159998,42.88190166000277,53579.60956752 2022-11-15,21:55:27.000,319,11048043,13765,0,1668549326,13140.850279119994,42.88895079000213,53579.644503120006 2022-11-15,21:55:31.000,319,11048113,13885,0,1668549330,13140.97826900999,42.98763861000043,53579.65149024 2022-11-15,21:55:35.000,319,11048063,13845,0,1668549334,13141.09952258999,43.03698252000322,53579.70040008 2022-11-15,21:55:39.000,319,11048058,13925,0,1668549338,13141.28140295999,43.142719470000884,53579.73533568001 2022-11-15,21:55:43.000,319,11048127,14045,0,1668549342,13141.38918392,43.11452295000345,53579.763284160006 2022-11-15,21:55:47.000,319,11048142,13925,0,1668549346,13141.40265653999,43.03698252000322,53579.73533568001 2022-11-15,21:55:51.000,319,11048151,13725,0,1668549350,13141.49022857,43.04403165000258,53579.73533568001 2022-11-15,21:55:55.000,319,11048126,13725,0,1668549354,13141.523910119991,42.98058948000107,53579.83315536001 2022-11-15,21:55:59.000,319,11048114,13765,0,1668549358,13141.544119049991,43.0228842600045,53579.77027128 2022-11-15,21:56:03.000,319,11048128,13685,0,1668549362,13141.537382739996,43.02993339000386,53579.72834856 2022-11-15,21:56:07.000,319,11048074,13685,0,1668549366,13141.685581559992,42.92419643999892,53579.812194000006 2022-11-15,21:56:11.000,319,11048226,13845,0,1668549370,13141.746208349992,42.93829470000492,53579.7772584 2022-11-15,21:56:15.000,319,11048192,13805,0,1668549374,13141.880934549998,42.87485253000341,53579.90302656001 2022-11-15,21:56:19.000,319,11048194,13805,0,1668549378,13141.961770269998,42.952392960003635,53579.958923520004 2022-11-15,21:56:23.000,319,11048105,14045,0,1668549382,13142.008924439993,42.93124556999828,53580.028794720005 2022-11-15,21:56:27.000,319,11048167,14085,0,1668549386,13142.143650639999,42.966491220002354,53580.01482048 2022-11-15,21:56:31.000,319,11048103,13965,0,1668549390,13142.21775004999,42.93124556999828,53580.02180760001 2022-11-15,21:56:35.000,319,11048075,14085,0,1668549394,13142.211013739994,42.97354035000171,53579.96591064 2022-11-15,21:56:39.000,319,11048090,14085,0,1668549398,13142.130178019994,42.917147309999564,53580.09167880001 2022-11-15,21:56:43.000,319,11048049,13925,0,1668549402,13142.157123259989,42.93829470000492,53580.098665920006 2022-11-15,21:56:47.000,319,11047990,14085,0,1668549406,13142.163859569999,42.88190166000277,53580.09167880001 2022-11-15,21:56:51.000,319,11048120,13965,0,1668549410,13142.19754111999,42.88895079000213,53580.23840832001 2022-11-15,21:56:55.000,319,11048101,13725,0,1668549414,13142.184068499999,43.00173686999915,53580.17552424 2022-11-15,21:56:59.000,319,11048115,13965,0,1668549418,13142.204277429999,42.959442090002995,53580.21045984 2022-11-15,21:57:03.000,319,11048199,13845,0,1668549422,13142.28511315,42.959442090002995,53580.35020224 2022-11-15,21:57:07.000,319,11048107,13885,0,1668549426,13142.23795897999,42.98058948000107,53580.3012924 2022-11-15,21:57:11.000,319,11048126,13845,0,1668549430,13142.190804809994,42.910098180000205,53580.34321512 2022-11-15,21:57:15.000,319,11048132,13885,0,1668549434,13142.109969089994,42.86075427000469,53580.40609920001 2022-11-15,21:57:19.000,319,11048188,13765,0,1668549438,13142.008924439993,42.895999920001486,53580.461996160004 2022-11-15,21:57:23.000,319,11048112,13965,0,1668549442,13141.907879789993,42.895999920001486,53580.34321512 2022-11-15,21:57:27.000,319,11048041,13885,0,1668549446,13141.853989310002,42.903049050000845,53580.4410348 2022-11-15,21:57:31.000,319,11048189,14005,0,1668549450,13141.766417279992,42.895999920001486,53580.3012924 2022-11-15,21:57:35.000,319,11048103,13805,0,1668549454,13141.725999419992,42.81845949000126,53580.39911208 2022-11-15,21:57:39.000,319,11048082,13965,0,1668549458,13141.712526800002,42.853705139998056,53580.39911208 2022-11-15,21:57:43.000,319,11048024,13965,0,1668549462,13141.874198240002,42.75501731999975,53580.482957520006 2022-11-15,21:57:47.000,319,11048183,14165,0,1668549466,13141.907879789993,42.74796819000039,53580.5458416 2022-11-15,21:57:51.000,319,11047972,13925,0,1668549470,13141.975242889988,42.719771670002956,53580.44802192 2022-11-15,21:57:55.000,319,11048069,13885,0,1668549474,13142.035869679989,42.64928037000209,53580.510906 2022-11-15,21:57:59.000,319,11048117,13925,0,1668549478,13142.096496469989,42.53649428999779,53580.53885448 2022-11-15,21:58:03.000,319,11048182,13805,0,1668549482,13142.069551229994,42.4660029900042,53580.461996160004 2022-11-15,21:58:07.000,319,11048083,14005,0,1668549486,13142.19754111999,42.451904729998205,53580.53885448 2022-11-15,21:58:11.000,319,11048159,13925,0,1668549490,13142.136914329989,42.40256082000269,53580.601738560006 2022-11-15,21:58:15.000,319,11048073,13885,0,1668549494,13142.21775004999,42.3532169099999,53580.601738560006 2022-11-15,21:58:19.000,319,11048054,14125,0,1668549498,13142.136914329989,42.28977473999839,53580.57379008001 2022-11-15,21:58:23.000,319,11048099,14045,0,1668549502,13142.136914329989,42.34616778000054,53580.685584 2022-11-15,21:58:27.000,319,11048108,13965,0,1668549506,13142.130178019994,42.29682386999775,53580.77641656 2022-11-15,21:58:31.000,319,11048015,13925,0,1668549510,13142.150386949994,42.275676479999674,53580.6157128 2022-11-15,21:58:35.000,319,11048097,14005,0,1668549514,13142.150386949994,42.325020390002464,53580.66462264 2022-11-15,21:58:39.000,319,11048172,13845,0,1668549518,13142.123441709999,42.34616778000054,53580.62269992001 2022-11-15,21:58:43.000,319,11048044,13845,0,1668549522,13142.035869679989,42.40960995000205,53580.510906 2022-11-15,21:58:47.000,319,11048001,13845,0,1668549526,13142.008924439993,42.444855599998846,53580.6157128 2022-11-15,21:58:51.000,319,11048184,13965,0,1668549530,13141.968506579993,42.52239602999907,53580.434047680006 2022-11-15,21:58:55.000,319,11047881,13925,0,1668549534,13141.833780380002,42.494199510001636,53580.531867360005 2022-11-15,21:58:59.000,319,11048036,14245,0,1668549538,13141.934825029988,42.61403471999802,53580.4410348 2022-11-15,21:59:03.000,319,11048150,14205,0,1668549542,13141.968506579993,42.60698558999866,53580.4410348 2022-11-15,21:59:07.000,319,11048063,14005,0,1668549546,13142.002188129998,42.60698558999866,53580.45500904001 2022-11-15,21:59:11.000,319,11048145,14165,0,1668549550,13142.049342299993,42.57878907000122,53580.3711636 2022-11-15,21:59:15.000,319,11048137,13965,0,1668549554,13142.109969089994,42.57878907000122,53580.434047680006 2022-11-15,21:59:19.000,319,11048098,14085,0,1668549558,13142.089760159994,42.51534689999971,53580.25936968001 2022-11-15,21:59:23.000,319,11048037,13805,0,1668549562,13142.069551229994,42.57173994000186,53580.16853712001 2022-11-15,21:59:27.000,319,11048081,14245,0,1668549566,13142.224486359999,42.494199510001636,53580.21045984 2022-11-15,21:59:31.000,319,11048048,14245,0,1668549570,13142.224486359999,42.543543420004426,53580.20347272 2022-11-15,21:59:35.000,319,11048069,13965,0,1668549574,13142.28511315,42.53649428999779,53580.23840832001 2022-11-15,21:59:39.000,319,11048087,14045,0,1668549578,13142.231222669994,42.52239602999907,53580.16155 2022-11-15,21:59:43.000,319,11048115,14005,0,1668549582,13142.332267319995,42.494199510001636,53580.098665920006 2022-11-15,21:59:47.000,319,11048111,14045,0,1668549586,13142.23795897999,42.40960995000205,53580.18251136 2022-11-15,21:59:51.000,319,11048093,14085,0,1668549590,13142.28511315,42.38141343000461,53580.2314212 2022-11-15,21:59:55.000,319,11048172,14085,0,1668549594,13142.21775004999,42.451904729998205,53580.2314212 2022-11-15,21:59:59.000,319,11048035,14245,0,1668549598,13142.123441709999,42.45895386000484,53580.245395440004 2022-11-15,22:00:03.000,319,11047979,14085,0,1668549602,13141.914616100003,42.48715038000228,53579.96591064 2022-11-15,22:00:07.000,319,11048112,14245,0,1668549606,13141.975242889988,42.543543420004426,53580.15456288 2022-11-15,22:00:11.000,319,11048177,13965,0,1668549610,13142.056078609989,42.5999364599993,53580.18251136 2022-11-15,22:00:15.000,319,11048250,13965,0,1668549614,13142.056078609989,42.63518211000337,53580.2314212 2022-11-15,22:00:19.000,319,11048129,14005,0,1668549618,13142.19754111999,42.70567341000424,53580.28033104 2022-11-15,22:00:23.000,319,11048115,13925,0,1668549622,13142.022397059998,42.80436123000254,53580.13360152 2022-11-15,22:00:27.000,319,11048049,14285,0,1668549626,13142.069551229994,42.853705139998056,53580.098665920006 2022-11-15,22:00:31.000,319,11048103,14245,0,1668549630,13142.069551229994,42.93124556999828,53580.147575760006 2022-11-15,22:00:35.000,319,11048093,14125,0,1668549634,13141.988715509993,42.917147309999564,53580.20347272 2022-11-15,22:00:39.000,319,11048199,13885,0,1668549638,13141.907879789993,42.87485253000341,53580.17552424 2022-11-15,22:00:43.000,319,11048208,13965,0,1668549642,13141.786626209992,42.853705139998056,53580.08469168 2022-11-15,22:00:47.000,319,11048150,14005,0,1668549646,13141.665372629992,42.80436123000254,53580.077704560004 2022-11-15,22:00:51.000,319,11048163,13925,0,1668549650,13141.638427389997,42.895999920001486,53580.02180760001 2022-11-15,22:00:55.000,319,11048061,14005,0,1668549654,13141.598009529996,42.959442090002995,53579.99385912 2022-11-15,22:00:59.000,319,11048090,14045,0,1668549658,13141.598009529996,42.92419643999892,53580.00084624001 2022-11-15,22:01:03.000,319,11048122,14045,0,1668549662,13141.618218459997,42.98058948000107,53580.0567432 2022-11-15,22:01:07.000,319,11048123,14005,0,1668549666,13141.564327979992,42.93829470000492,53580.098665920006 2022-11-15,22:01:11.000,319,11048107,14205,0,1668549670,13141.537382739996,43.086326429998735,53580.077704560004 2022-11-15,22:01:15.000,319,11048180,13925,0,1668549674,13141.510437500001,43.1568177299996,53580.028794720005 2022-11-15,22:01:19.000,319,11048156,14165,0,1668549678,13141.44981071,43.185014250004315,53580.0567432 2022-11-15,22:01:23.000,319,11048105,13965,0,1668549682,13141.32855713,43.14976860000024,53580.04276896 2022-11-15,22:01:27.000,319,11048080,14085,0,1668549686,13141.26793034,43.23435815999983,53579.99385912 2022-11-15,22:01:31.000,319,11048347,14005,0,1668549690,13141.254457719995,43.22025990000111,53579.89603944 2022-11-15,22:01:35.000,319,11048074,13925,0,1668549694,13141.193830929995,43.23435815999983,53579.88206520001 2022-11-15,22:01:39.000,319,11048135,14245,0,1668549698,13141.22751248,43.318947719999414,53579.9170008 2022-11-15,22:01:43.000,319,11048159,14165,0,1668549702,13141.254457719995,43.39648814999964,53579.88905232 2022-11-15,22:01:47.000,319,11048100,13965,0,1668549706,13141.193830929995,43.354193370003486,53579.88905232 2022-11-15,22:01:51.000,319,11048073,14245,0,1668549710,13141.14667676,43.34009511000477,53579.89603944 2022-11-15,22:01:55.000,319,11048009,14165,0,1668549714,13141.06584104,43.368291630002204,53579.85411672001 2022-11-15,22:01:59.000,319,11048081,14045,0,1668549718,13141.011950559994,43.33304597999813,53579.78424552001 2022-11-15,22:02:03.000,319,11048092,14125,0,1668549722,13140.904169599999,43.368291630002204,53579.763284160006 2022-11-15,22:02:07.000,319,11048021,14125,0,1668549726,13140.762707089998,43.39648814999964,53579.65149024 2022-11-15,22:02:11.000,319,11048053,14045,0,1668549730,13140.749234469993,43.403537279999,53579.63052888 2022-11-15,22:02:15.000,319,11048115,13925,0,1668549734,13140.681871369998,43.52337249000266,53579.49777360001 2022-11-15,22:02:19.000,319,11048145,14325,0,1668549738,13140.776179709988,43.55861813999945,53579.623541760004 2022-11-15,22:02:23.000,319,11048110,14005,0,1668549742,13140.850279119994,43.47402857999987,53579.6025804 2022-11-15,22:02:27.000,319,11048144,14205,0,1668549746,13140.789652329993,43.5163233600033,53579.595593280006 2022-11-15,22:02:31.000,319,11048085,14085,0,1668549750,13140.762707089998,43.5163233600033,53579.53969632 2022-11-15,22:02:35.000,319,11048117,14165,0,1668549754,13140.675135060003,43.57271639999817,53579.49078648 2022-11-15,22:02:39.000,319,11048116,14125,0,1668549758,13140.729025539993,43.62206031000096,53579.46982512001 2022-11-15,22:02:43.000,319,11048201,14205,0,1668549762,13140.681871369998,43.62206031000096,53579.33008272001 2022-11-15,22:02:47.000,319,11048214,13925,0,1668549766,13140.681871369998,43.537470750001376,53579.38597968 2022-11-15,22:02:51.000,319,11048040,13885,0,1668549770,13140.762707089998,43.579765530004806,53579.36501832 2022-11-15,22:02:55.000,319,11048151,14045,0,1668549774,13140.830070189993,43.47402857999987,53579.34405696 2022-11-15,22:02:59.000,319,11048083,14045,0,1668549778,13140.931114839994,43.34009511000477,53579.427902400006 2022-11-15,22:03:03.000,319,11048033,14125,0,1668549782,13141.01868686999,43.24140728999919,53579.574631920004 2022-11-15,22:03:07.000,319,11048130,14245,0,1668549786,13141.04563211,43.23435815999983,53579.476812240006 2022-11-15,22:03:11.000,319,11048177,13965,0,1668549790,13141.07931365999,43.21321077000175,53579.49078648 2022-11-15,22:03:15.000,319,11048206,14085,0,1668549794,13141.112995209995,43.29780033000134,53579.48379936 2022-11-15,22:03:19.000,319,11048057,14205,0,1668549798,13141.16688569,43.318947719999414,53579.427902400006 2022-11-15,22:03:23.000,319,11048121,14205,0,1668549802,13141.16014937999,43.24845641999855,53579.50476072 2022-11-15,22:03:27.000,319,11048034,14245,0,1668549806,13141.133204139995,43.21321077000175,53579.54668344001 2022-11-15,22:03:31.000,319,11048150,14085,0,1668549810,13141.16014937999,43.22730903000047,53579.56065768 2022-11-15,22:03:35.000,319,11048102,14125,0,1668549814,13141.153413069995,43.22025990000111,53579.60956752 2022-11-15,22:03:39.000,319,11048147,14125,0,1668549818,13141.16014937999,43.19911251000303,53579.53969632 2022-11-15,22:03:43.000,319,11048082,13885,0,1668549822,13141.12646783,43.21321077000175,53579.65847736 2022-11-15,22:03:47.000,319,11048064,13965,0,1668549826,13141.214039859995,43.14976860000024,53579.67943872 2022-11-15,22:03:51.000,319,11048131,14405,0,1668549830,13141.22751248,43.22025990000111,53579.693412960005 2022-11-15,22:03:55.000,319,11048087,14165,0,1668549834,13141.30161188999,43.22025990000111,53579.70040008 2022-11-15,22:03:59.000,319,11048079,14005,0,1668549838,13141.355502369996,43.33304597999813,53579.77027128 2022-11-15,22:04:03.000,319,11048164,14405,0,1668549842,13141.40939285,43.403537279999,53579.68642584001 2022-11-15,22:04:07.000,319,11048097,13965,0,1668549846,13141.36223867999,43.46697945000051,53579.6724516 2022-11-15,22:04:11.000,319,11048120,14125,0,1668549850,13141.530646430001,43.586814660004165,53579.79821976 2022-11-15,22:04:15.000,319,11048176,14165,0,1668549854,13141.544119049991,43.52337249000266,53579.85411672001 2022-11-15,22:04:19.000,319,11047999,13965,0,1668549858,13141.591273220001,43.6150111800016,53579.791232640004 2022-11-15,22:04:23.000,319,11047938,14045,0,1668549862,13141.510437500001,43.593863790003525,53579.8471296 2022-11-15,22:04:27.000,319,11048054,14125,0,1668549866,13141.523910119991,43.41058640999836,53579.92398792001 2022-11-15,22:04:31.000,319,11048101,14125,0,1668549870,13141.34876606,43.41058640999836,53579.84014248 2022-11-15,22:04:35.000,319,11048090,14405,0,1668549874,13141.214039859995,43.34714424000413,53579.910013680004 2022-11-15,22:04:39.000,319,11048109,14165,0,1668549878,13141.20056723999,43.23435815999983,53579.88905232 2022-11-15,22:04:43.000,319,11048139,13845,0,1668549882,13141.09952258999,43.1568177299996,53579.70040008 2022-11-15,22:04:47.000,319,11048129,14165,0,1668549886,13141.032159489994,43.086326429998735,53579.6724516 2022-11-15,22:04:51.000,319,11048052,13845,0,1668549890,13140.991741629994,42.945343830004276,53579.58161904 2022-11-15,22:04:55.000,319,11048165,14165,0,1668549894,13141.11973151999,42.92419643999892,53579.693412960005 2022-11-15,22:04:59.000,319,11048228,13805,0,1668549898,13141.214039859995,42.895999920001486,53579.63751600001 2022-11-15,22:05:03.000,319,11048169,14005,0,1668549902,13141.395920229996,42.917147309999564,53579.72834856 2022-11-15,22:05:07.000,319,11048077,14365,0,1668549906,13141.557591669996,42.88190166000277,53579.861103840005 2022-11-15,22:05:11.000,319,11048088,14205,0,1668549910,13141.719263109997,42.903049050000845,53579.812194000006 2022-11-15,22:05:15.000,319,11048181,13925,0,1668549914,13141.773153590002,42.910098180000205,53579.84014248 2022-11-15,22:05:19.000,319,11048151,14005,0,1668549918,13141.901143479998,42.853705139998056,53579.88206520001 2022-11-15,22:05:23.000,319,11048056,14205,0,1668549922,13141.833780380002,42.783213840004464,53579.73533568001 2022-11-15,22:05:27.000,319,11048128,14045,0,1668549926,13141.988715509993,42.79731210000318,53579.861103840005 2022-11-15,22:05:31.000,319,11048045,14005,0,1668549930,13141.948297649993,42.8114103600019,53579.93796216 2022-11-15,22:05:35.000,319,11048145,14125,0,1668549934,13142.015660749988,42.82550862000062,53579.910013680004 2022-11-15,22:05:39.000,319,11048120,14285,0,1668549938,13141.995451819988,42.76206644999911,53580.02180760001 2022-11-15,22:05:43.000,319,11048231,14005,0,1668549942,13142.049342299993,42.83960687999934,53580.10565304 2022-11-15,22:05:47.000,319,11048141,14165,0,1668549946,13142.069551229994,42.88895079000213,53580.06373032 2022-11-15,22:05:51.000,319,11048103,13845,0,1668549950,13142.19754111999,42.97354035000171,53580.0567432 2022-11-15,22:05:55.000,319,11048124,13925,0,1668549954,13142.224486359999,42.98058948000107,53580.00783336 2022-11-15,22:05:59.000,319,11048127,13965,0,1668549958,13142.312058389994,42.966491220002354,53580.07071744001 2022-11-15,22:06:03.000,319,11048146,14045,0,1668549962,13142.33900362999,43.0228842600045,53579.986872 2022-11-15,22:06:07.000,319,11048139,14005,0,1668549966,13142.39963041999,43.03698252000322,53580.00084624001 2022-11-15,22:06:11.000,319,11048107,14085,0,1668549970,13142.433311969995,42.97354035000171,53579.95193640001 2022-11-15,22:06:15.000,319,11048142,14005,0,1668549974,13142.473729829995,42.93124556999828,53580.03578184 2022-11-15,22:06:19.000,319,11048190,14085,0,1668549978,13142.48720245,42.895999920001486,53580.098665920006 2022-11-15,22:06:23.000,319,11048096,14005,0,1668549982,13142.534356619995,42.88190166000277,53580.18949848001 2022-11-15,22:06:27.000,319,11048103,14085,0,1668549986,13142.48046613999,42.92419643999892,53580.126614400004 2022-11-15,22:06:31.000,319,11048108,14165,0,1668549990,13142.514147689995,42.952392960003635,53580.17552424 2022-11-15,22:06:35.000,319,11048023,14045,0,1668549994,13142.54782924,42.966491220002354,53580.18949848001 2022-11-15,22:06:39.000,319,11048082,14085,0,1668549998,13142.5882471,42.97354035000171,53580.21744696001 2022-11-15,22:06:43.000,319,11048095,14125,0,1668550002,13142.554565549995,43.00173686999915,53580.147575760006 2022-11-15,22:06:47.000,319,11048131,13925,0,1668550006,13142.5882471,42.8114103600019,53580.147575760006 2022-11-15,22:06:51.000,319,11048145,14085,0,1668550010,13142.615192339996,42.895999920001486,53580.10565304 2022-11-15,22:06:55.000,319,11048092,14085,0,1668550014,13142.749918540001,42.77616470999783,53580.028794720005 2022-11-15,22:06:59.000,319,11048101,13885,0,1668550018,13142.810545330001,42.82550862000062,53580.16155 2022-11-15,22:07:03.000,319,11048102,13885,0,1668550022,13142.844226879992,42.74091906000103,53580.25238256 2022-11-15,22:07:07.000,319,11048132,14085,0,1668550026,13142.837490569997,42.8114103600019,53580.2314212 2022-11-15,22:07:11.000,319,11048149,13965,0,1668550030,13142.877908429997,42.74796819000039,53580.3012924 2022-11-15,22:07:15.000,319,11048036,13925,0,1668550034,13142.877908429997,42.69157514999824,53580.294305280004 2022-11-15,22:07:19.000,319,11048180,14165,0,1668550038,13142.931798910002,42.719771670002956,53580.37815072 2022-11-15,22:07:23.000,319,11048175,13925,0,1668550042,13142.844226879992,42.74796819000039,53580.33622800001 2022-11-15,22:07:27.000,319,11048093,14085,0,1668550046,13142.911589980002,42.684526019998884,53580.32924088 2022-11-15,22:07:31.000,319,11048087,13925,0,1668550050,13142.952007840002,42.64223124000273,53580.28731816001 2022-11-15,22:07:35.000,319,11048190,13885,0,1668550054,13143.039579869997,42.59288732999994,53580.30827952001 2022-11-15,22:07:39.000,319,11048190,14165,0,1668550058,13143.053052490002,42.684526019998884,53580.294305280004 2022-11-15,22:07:43.000,319,11048092,13925,0,1668550062,13143.154097139988,42.783213840004464,53580.42706056001 2022-11-15,22:07:47.000,319,11048113,14165,0,1668550066,13143.106942969993,42.783213840004464,53580.52488024001 2022-11-15,22:07:51.000,319,11048095,14045,0,1668550070,13143.113679280003,42.910098180000205,53580.3711636 2022-11-15,22:07:55.000,319,11048096,14085,0,1668550074,13143.255141789989,42.959442090002995,53580.45500904001 2022-11-15,22:07:59.000,319,11048107,14085,0,1668550078,13143.335977509989,43.079277299999376,53580.434047680006 2022-11-15,22:08:03.000,319,11048175,14125,0,1668550082,13143.282087029998,43.03698252000322,53580.33622800001 2022-11-15,22:08:07.000,319,11048053,14005,0,1668550086,13143.329241199994,43.07222817000002,53580.413086320004 2022-11-15,22:08:11.000,319,11048101,14045,0,1668550090,13143.194514999988,43.10042469000473,53580.34321512 2022-11-15,22:08:15.000,319,11048065,14245,0,1668550094,13143.187778689993,43.135670340001525,53580.38513784001 2022-11-15,22:08:19.000,319,11048117,14005,0,1668550098,13143.201251309998,43.0581299100013,53580.3711636 2022-11-15,22:08:23.000,319,11048119,14205,0,1668550102,13143.282087029998,42.98763861000043,53580.42706056001 2022-11-15,22:08:27.000,319,11048061,14045,0,1668550106,13143.302295959998,43.11452295000345,53580.434047680006 2022-11-15,22:08:31.000,319,11048153,14045,0,1668550110,13143.349450129994,43.22730903000047,53580.40609920001 2022-11-15,22:08:35.000,319,11048033,14165,0,1668550114,13143.309032269994,43.41058640999836,53580.42706056001 2022-11-15,22:08:39.000,319,11048111,14045,0,1668550118,13143.194514999988,43.43173380000371,53580.35718936001 2022-11-15,22:08:43.000,319,11048109,13965,0,1668550122,13143.026107249992,43.403537279999,53580.25238256 2022-11-15,22:08:47.000,319,11048113,14045,0,1668550126,13142.925062599992,43.33304597999813,53580.37815072 2022-11-15,22:08:51.000,319,11048091,14165,0,1668550130,13142.797072709996,43.33304597999813,53580.3711636 2022-11-15,22:08:55.000,319,11048126,13845,0,1668550134,13142.709500680001,43.34714424000413,53580.2314212 2022-11-15,22:08:59.000,319,11048091,14085,0,1668550138,13142.675819129996,43.45993032000115,53580.18251136 2022-11-15,22:09:03.000,319,11048191,14045,0,1668550142,13142.60171971999,43.56566726999881,53580.28731816001 2022-11-15,22:09:07.000,319,11048071,14245,0,1668550146,13142.534356619995,43.69255161000183,53580.20347272 2022-11-15,22:09:11.000,319,11048059,14405,0,1668550150,13142.46699352,43.67140422000375,53580.23840832001 2022-11-15,22:09:15.000,319,11048071,14005,0,1668550154,13142.23795897999,43.579765530004806,53580.16853712001 2022-11-15,22:09:19.000,319,11048062,14325,0,1668550158,13142.163859569999,43.38943902000028,53580.10565304 2022-11-15,22:09:23.000,319,11048074,14045,0,1668550162,13141.934825029988,43.368291630002204,53580.04975608001 2022-11-15,22:09:27.000,319,11048100,13925,0,1668550166,13141.840516689997,43.34714424000413,53579.958923520004 2022-11-15,22:09:31.000,319,11048090,14165,0,1668550170,13141.658636319997,43.34714424000413,53579.89603944 2022-11-15,22:09:35.000,319,11048099,14285,0,1668550174,13141.638427389997,43.255505549997906,53579.92398792001 2022-11-15,22:09:39.000,319,11048170,14045,0,1668550178,13141.436338089996,43.255505549997906,53579.94494928 2022-11-15,22:09:43.000,319,11048106,13965,0,1668550182,13141.422865469991,43.1568177299996,53579.88206520001 2022-11-15,22:09:47.000,319,11048064,14325,0,1668550186,13141.32182081999,43.14976860000024,53579.8471296 2022-11-15,22:09:51.000,319,11048209,13965,0,1668550190,13141.3083482,43.135670340001525,53579.85411672001 2022-11-15,22:09:55.000,319,11048063,14165,0,1668550194,13141.30161188999,43.135670340001525,53579.84014248 2022-11-15,22:09:59.000,319,11048124,13965,0,1668550198,13141.30161188999,43.12157208000281,53579.763284160006 2022-11-15,22:10:03.000,319,11048084,14125,0,1668550202,13141.36223867999,43.086326429998735,53579.72834856 2022-11-15,22:10:07.000,319,11048134,14005,0,1668550206,13141.34202974999,43.16386685999896,53579.644503120006 2022-11-15,22:10:11.000,319,11048187,13805,0,1668550210,13141.36223867999,43.11452295000345,53579.61655464001 2022-11-15,22:10:15.000,319,11048128,13885,0,1668550214,13141.36223867999,43.14976860000024,53579.644503120006 2022-11-15,22:10:19.000,319,11048076,13925,0,1668550218,13141.3083482,43.1568177299996,53579.6724516 2022-11-15,22:10:23.000,319,11048143,14125,0,1668550222,13141.315084509995,43.093375559998094,53579.71437432001 2022-11-15,22:10:27.000,319,11048132,14045,0,1668550226,13141.32182081999,43.03698252000322,53579.72834856 2022-11-15,22:10:31.000,319,11048117,13805,0,1668550230,13141.36897499,43.00878599999851,53579.73533568001 2022-11-15,22:10:35.000,319,11048091,13845,0,1668550234,13141.40265653999,42.97354035000171,53579.66546448001 2022-11-15,22:10:39.000,319,11048062,14125,0,1668550238,13141.42960178,42.98058948000107,53579.71437432001 2022-11-15,22:10:43.000,319,11048170,14165,0,1668550242,13141.523910119991,42.93124556999828,53579.65149024 2022-11-15,22:10:47.000,319,11047986,13885,0,1668550246,13141.611482150001,42.98058948000107,53579.644503120006 2022-11-15,22:10:51.000,319,11048136,13965,0,1668550250,13141.618218459997,42.93124556999828,53579.63052888 2022-11-15,22:10:55.000,319,11048179,14045,0,1668550254,13141.645163699992,43.00173686999915,53579.58161904 2022-11-15,22:10:59.000,319,11048152,14165,0,1668550258,13141.719263109997,42.99468773999979,53579.644503120006 2022-11-15,22:11:03.000,319,11048102,14165,0,1668550262,13141.860725619998,42.99468773999979,53579.71437432001 2022-11-15,22:11:07.000,319,11048092,13885,0,1668550266,13141.995451819988,42.98763861000043,53579.6724516 2022-11-15,22:11:11.000,319,11048207,13965,0,1668550270,13142.035869679989,43.00173686999915,53579.6724516 2022-11-15,22:11:15.000,319,11048160,14005,0,1668550274,13142.136914329989,42.97354035000171,53579.6724516 2022-11-15,22:11:19.000,319,11048056,13925,0,1668550278,13142.25816790999,43.10747382000409,53579.79821976 2022-11-15,22:11:23.000,319,11048061,14245,0,1668550282,13142.28511315,43.2696038100039,53579.6724516 2022-11-15,22:11:27.000,319,11048135,14085,0,1668550286,13142.31879469999,43.44583206000243,53579.6025804 2022-11-15,22:11:31.000,319,11048089,14005,0,1668550290,13142.36594887,43.52337249000266,53579.742322800004 2022-11-15,22:11:35.000,319,11048070,14005,0,1668550294,13142.29858576999,43.600912920002884,53579.6025804 2022-11-15,22:11:39.000,319,11048147,14005,0,1668550298,13142.31879469999,43.73484638999798,53579.644503120006 2022-11-15,22:11:43.000,319,11048212,13765,0,1668550302,13142.332267319995,43.69255161000183,53579.79821976 2022-11-15,22:11:47.000,319,11048207,13965,0,1668550306,13142.251431599994,43.67140422000375,53579.742322800004 2022-11-15,22:11:51.000,319,11048193,13965,0,1668550310,13142.204277429999,43.60796205000224,53579.75629704001 2022-11-15,22:11:55.000,319,11048225,14245,0,1668550314,13142.184068499999,43.70664987000055,53579.81918112 2022-11-15,22:11:59.000,319,11048195,14045,0,1668550318,13142.231222669994,43.6502568299984,53579.910013680004 2022-11-15,22:12:03.000,319,11048124,13885,0,1668550322,13142.096496469989,43.720748129999265,53579.763284160006 2022-11-15,22:12:07.000,319,11047989,14045,0,1668550326,13142.002188129998,43.770092040002055,53579.7073872 2022-11-15,22:12:11.000,319,11048170,14165,0,1668550330,13141.955033959988,43.68550248000247,53579.78424552001 2022-11-15,22:12:15.000,319,11048151,14085,0,1668550334,13141.860725619998,43.6502568299984,53579.82616824 2022-11-15,22:12:19.000,319,11048266,13925,0,1668550338,13141.921352409998,43.65730595999776,53579.87507808 2022-11-15,22:12:23.000,319,11048118,14245,0,1668550342,13141.907879789993,43.50222510000458,53579.85411672001 2022-11-15,22:12:27.000,319,11048160,14085,0,1668550346,13141.833780380002,43.537470750001376,53579.85411672001 2022-11-15,22:12:31.000,319,11048289,13805,0,1668550350,13141.806835139992,43.713698999999906,53579.88206520001 2022-11-15,22:12:35.000,319,11048014,14085,0,1668550354,13141.773153590002,43.80533768999885,53579.910013680004 2022-11-15,22:12:39.000,319,11048154,14165,0,1668550358,13141.645163699992,43.68550248000247,53579.89603944 2022-11-15,22:12:43.000,319,11048254,14045,0,1668550362,13141.638427389997,43.60796205000224,53579.71437432001 2022-11-15,22:12:47.000,319,11048154,14085,0,1668550366,13141.591273220001,43.530421620002016,53579.89603944 2022-11-15,22:12:51.000,319,11048096,13965,0,1668550370,13141.577800599996,43.52337249000266,53579.83315536001 2022-11-15,22:12:55.000,319,11048102,13805,0,1668550374,13141.557591669996,43.544519880000735,53579.89603944 2022-11-15,22:12:59.000,319,11048069,14245,0,1668550378,13141.591273220001,43.52337249000266,53579.87507808 2022-11-15,22:13:03.000,319,11048179,13965,0,1668550382,13141.665372629992,43.41058640999836,53580.028794720005 2022-11-15,22:13:07.000,319,11048104,13885,0,1668550386,13141.746208349992,43.38943902000028,53580.04975608001 2022-11-15,22:13:11.000,319,11048068,14085,0,1668550390,13141.732735730002,43.34009511000477,53580.03578184 2022-11-15,22:13:15.000,319,11048037,14165,0,1668550394,13141.779889899997,43.24845641999855,53579.97289776001 2022-11-15,22:13:19.000,319,11048159,13885,0,1668550398,13141.833780380002,43.361242500002845,53580.11264016 2022-11-15,22:13:23.000,319,11048223,13805,0,1668550402,13141.934825029988,43.10747382000409,53580.126614400004 2022-11-15,22:13:27.000,319,11048118,13965,0,1668550406,13141.773153590002,43.00173686999915,53579.88905232 2022-11-15,22:13:31.000,319,11048203,13885,0,1668550410,13141.975242889988,43.04403165000258,53579.9170008 2022-11-15,22:13:35.000,319,11048041,14005,0,1668550414,13142.109969089994,43.10042469000473,53580.11264016 2022-11-15,22:13:39.000,319,11047999,13845,0,1668550418,13142.312058389994,43.14976860000024,53580.21744696001 2022-11-15,22:13:43.000,319,11048036,14125,0,1668550422,13142.48046613999,43.23435815999983,53580.27334392 2022-11-15,22:13:47.000,319,11048362,14005,0,1668550426,13142.702764369991,43.142719470000884,53580.21045984 2022-11-15,22:13:51.000,319,11048199,13805,0,1668550430,13142.904853669992,43.28370207000262,53580.35020224 2022-11-15,22:13:55.000,319,11048138,14125,0,1668550434,13143.005898319992,43.43878293000307,53580.34321512 2022-11-15,22:13:59.000,319,11048212,13965,0,1668550438,13142.999162009997,43.45993032000115,53580.294305280004 2022-11-15,22:14:03.000,319,11047943,14005,0,1668550442,13142.972216770002,43.6150111800016,53580.32225376 2022-11-15,22:14:07.000,319,11048002,13965,0,1668550446,13142.958744149997,43.45993032000115,53580.33622800001 2022-11-15,22:14:11.000,319,11048094,14085,0,1668550450,13142.911589980002,43.43173380000371,53580.25238256 2022-11-15,22:14:15.000,319,11048205,13765,0,1668550454,13142.884644739992,43.45288119000179,53580.294305280004 2022-11-15,22:14:19.000,319,11048166,13925,0,1668550458,13142.749918540001,43.62206031000096,53580.315266640006 2022-11-15,22:14:23.000,319,11048058,14005,0,1668550462,13142.68929175,43.600912920002884,53580.32924088 2022-11-15,22:14:27.000,319,11047971,14165,0,1668550466,13142.594983409996,43.70664987000055,53580.3012924 2022-11-15,22:14:31.000,319,11047889,14085,0,1668550470,13142.50741138,43.67140422000375,53580.34321512 2022-11-15,22:14:35.000,319,11048303,13805,0,1668550474,13142.46025720999,43.826485080004204,53580.32924088 2022-11-15,22:14:39.000,319,11048003,13765,0,1668550478,13142.413103039995,43.79828855999949,53580.28033104 2022-11-15,22:14:43.000,319,11048106,14085,0,1668550482,13142.30532208,43.861730730001,53580.20347272 2022-11-15,22:14:47.000,319,11048230,13925,0,1668550486,13142.31879469999,43.91107464000379,53580.27334392 2022-11-15,22:14:51.000,319,11048134,14045,0,1668550490,13142.271640529994,43.946320290000585,53580.13360152 2022-11-15,22:14:55.000,319,11048110,14085,0,1668550494,13142.27837683999,44.03795897999953,53580.14058864001 2022-11-15,22:14:59.000,319,11048304,14165,0,1668550498,13142.008924439993,44.05910637000488,53580.147575760006 2022-11-15,22:15:03.000,319,11048156,13885,0,1668550502,13141.955033959988,43.98156594000466,53580.11962728001 2022-11-15,22:15:07.000,319,11048136,13925,0,1668550506,13141.752944660002,43.960418549999304,53580.30827952001 2022-11-15,22:15:11.000,319,11048154,13925,0,1668550510,13141.591273220001,43.75599378000334,53579.979884880006 2022-11-15,22:15:15.000,319,11047912,13885,0,1668550514,13141.42960178,43.770092040002055,53580.0567432 2022-11-15,22:15:19.000,319,11048303,13885,0,1668550518,13141.496964879996,43.720748129999265,53580.07071744001 2022-11-15,22:15:23.000,319,11048125,13645,0,1668550522,13141.30161188999,43.83353421000356,53579.97289776001 2022-11-15,22:15:27.000,319,11048234,14085,0,1668550526,13141.34202974999,43.93222203000187,53580.20347272 2022-11-15,22:15:31.000,319,11048050,14285,0,1668550530,13141.34202974999,43.91107464000379,53580.028794720005 2022-11-15,22:15:35.000,319,11048099,13885,0,1668550534,13141.34202974999,43.92517290000251,53580.06373032 2022-11-15,22:15:39.000,319,11048081,13765,0,1668550538,13141.395920229996,43.988615070004016,53579.930975040006 2022-11-15,22:15:43.000,319,11048240,13885,0,1668550542,13141.315084509995,43.988615070004016,53580.04975608001 2022-11-15,22:15:47.000,319,11048058,13925,0,1668550546,13141.26119402999,44.05205723999825,53580.06373032 2022-11-15,22:15:51.000,319,11048326,13965,0,1668550550,13141.36223867999,43.87582898999972,53580.196485600005 2022-11-15,22:15:55.000,319,11048127,13885,0,1668550554,13141.38244760999,43.889927249998436,53580.22443408 2022-11-15,22:15:59.000,319,11048371,13885,0,1668550558,13141.34876606,43.98156594000466,53580.06373032 2022-11-15,22:16:03.000,319,11048188,14045,0,1668550562,13141.274666649995,43.946320290000585,53580.06373032 2022-11-15,22:16:07.000,319,11048079,13965,0,1668550566,13141.22751248,43.953369419999945,53580.04975608001 2022-11-15,22:16:11.000,319,11048097,13805,0,1668550570,13141.32182081999,44.15074506000383,53579.979884880006 2022-11-15,22:16:15.000,319,11048074,13925,0,1668550574,13141.36223867999,43.91812377000315,53579.99385912 2022-11-15,22:16:19.000,319,11048070,13885,0,1668550578,13141.510437500001,43.763042910002696,53580.16853712001 2022-11-15,22:16:23.000,319,11047961,13845,0,1668550582,13141.752944660002,43.720748129999265,53580.22443408 2022-11-15,22:16:27.000,319,11048201,13765,0,1668550586,13141.840516689997,43.600912920002884,53580.2314212 2022-11-15,22:16:31.000,319,11048029,13925,0,1668550590,13141.968506579993,43.65730595999776,53580.098665920006 2022-11-15,22:16:35.000,319,11048147,13845,0,1668550594,13142.002188129998,43.68550248000247,53580.10565304 2022-11-15,22:16:39.000,319,11048216,14045,0,1668550598,13142.056078609989,43.81238681999821,53579.97289776001 2022-11-15,22:16:43.000,319,11048237,13965,0,1668550602,13142.136914329989,43.819435950004845,53580.028794720005 2022-11-15,22:16:47.000,319,11048134,13925,0,1668550606,13142.28511315,43.78419030000077,53580.02180760001 2022-11-15,22:16:51.000,319,11048105,14045,0,1668550610,13142.433311969995,43.861730730001,53579.94494928 2022-11-15,22:16:55.000,319,11048144,13765,0,1668550614,13142.52762031,43.713698999999906,53580.01482048 2022-11-15,22:16:59.000,319,11047919,13965,0,1668550618,13142.642137579991,43.69255161000183,53580.09167880001 2022-11-15,22:17:03.000,319,11048271,14125,0,1668550622,13142.877908429997,43.593863790003525,53580.13360152 2022-11-15,22:17:07.000,319,11048009,13885,0,1668550626,13143.093470350002,43.66435509000439,53580.21744696001 2022-11-15,22:17:11.000,319,11048145,13925,0,1668550630,13143.228196549993,43.488126839998586,53580.27334392 2022-11-15,22:17:15.000,319,11048072,13965,0,1668550634,13143.268614409993,43.488126839998586,53580.266356800006 2022-11-15,22:17:19.000,319,11047905,13885,0,1668550638,13143.48417633,43.62910944000032,53580.23840832001 2022-11-15,22:17:23.000,319,11048096,13885,0,1668550642,13143.49764894999,43.579765530004806,53580.16853712001 2022-11-15,22:17:27.000,319,11048088,13925,0,1668550646,13143.591957289995,43.720748129999265,53580.16853712001 2022-11-15,22:17:31.000,319,11047976,13685,0,1668550650,13143.61890252999,43.74894465000398,53580.21744696001 2022-11-15,22:17:35.000,319,11048091,14045,0,1668550654,13143.753628729995,43.763042910002696,53580.33622800001 2022-11-15,22:17:39.000,319,11048314,13925,0,1668550658,13143.74689242,43.69255161000183,53580.27334392 2022-11-15,22:17:43.000,319,11048179,14045,0,1668550662,13143.895091239996,43.57271639999817,53580.30827952001 2022-11-15,22:17:47.000,319,11048034,13805,0,1668550666,13144.016344819996,43.50222510000458,53580.40609920001 2022-11-15,22:17:51.000,319,11048191,14125,0,1668550670,13144.016344819996,43.55861813999945,53580.37815072 2022-11-15,22:17:55.000,319,11047946,14045,0,1668550674,13144.056762679997,43.38238989000092,53580.601738560006 2022-11-15,22:17:59.000,319,11048149,13965,0,1668550678,13144.063498989992,43.43878293000307,53580.53885448 2022-11-15,22:18:03.000,319,11048070,13965,0,1668550682,13143.982663269991,43.579765530004806,53580.580777200004 2022-11-15,22:18:07.000,319,11048216,13965,0,1668550686,13144.023081129992,43.586814660004165,53580.60872568 2022-11-15,22:18:11.000,319,11048205,13925,0,1668550690,13143.982663269991,43.60796205000224,53580.55282872001 2022-11-15,22:18:15.000,319,11048312,13685,0,1668550694,13143.962454339991,43.586814660004165,53580.58776432 2022-11-15,22:18:19.000,319,11048212,13725,0,1668550698,13143.895091239996,43.69960074000119,53580.629687040004 2022-11-15,22:18:23.000,319,11047894,14005,0,1668550702,13143.834464449996,43.67845335000311,53580.699558240005 2022-11-15,22:18:27.000,319,11047975,13725,0,1668550706,13143.652584079995,43.70664987000055,53580.73449384 2022-11-15,22:18:31.000,319,11048189,13925,0,1668550710,13143.672793009995,43.55861813999945,53580.67859688 2022-11-15,22:18:35.000,319,11048034,13885,0,1668550714,13143.430285849994,43.69255161000183,53580.67160976001 2022-11-15,22:18:39.000,319,11048150,13965,0,1668550718,13143.450494779994,43.593863790003525,53580.69257112001 2022-11-15,22:18:43.000,319,11048269,14085,0,1668550722,13143.241669169998,43.69960074000119,53580.84628776 2022-11-15,22:18:47.000,319,11048178,14125,0,1668550726,13143.201251309998,43.777141170001414,53580.601738560006 2022-11-15,22:18:51.000,319,11048200,13925,0,1668550730,13143.234932859988,43.720748129999265,53580.650648400006 2022-11-15,22:18:55.000,319,11048136,13805,0,1668550734,13143.248405479993,43.78419030000077,53580.66462264 2022-11-15,22:18:59.000,319,11048090,13925,0,1668550738,13143.113679280003,43.84058334000292,53580.601738560006 2022-11-15,22:19:03.000,319,11048312,14045,0,1668550742,13143.261878099998,43.861730730001,53580.99301728 2022-11-15,22:19:07.000,319,11048024,14045,0,1668550746,13143.093470350002,43.88287811999908,53580.71353248 2022-11-15,22:19:11.000,319,11047964,13885,0,1668550750,13143.046316179993,43.98156594000466,53580.83231352 2022-11-15,22:19:15.000,319,11048313,13885,0,1668550754,13142.824017949992,44.01681159000145,53580.6157128 2022-11-15,22:19:19.000,319,11047947,13965,0,1668550758,13142.803809019992,44.03795897999953,53580.72051960001 2022-11-15,22:19:23.000,319,11047934,13725,0,1668550762,13142.642137579991,43.995664200003375,53580.510906 2022-11-15,22:19:27.000,319,11047993,14045,0,1668550766,13142.662346509991,44.002713330002734,53580.56680296 2022-11-15,22:19:31.000,319,11048208,13965,0,1668550770,13142.54109292999,44.06615550000424,53580.42706056001 2022-11-15,22:19:35.000,319,11047915,14085,0,1668550774,13142.332267319995,44.03795897999953,53580.47597040001 2022-11-15,22:19:39.000,319,11048106,14085,0,1668550778,13142.332267319995,44.1084502800004,53580.461996160004 2022-11-15,22:19:43.000,319,11048235,13885,0,1668550782,13142.34573994,44.15779419000319,53580.51789312 2022-11-15,22:19:47.000,319,11048151,13845,0,1668550786,13142.3861578,44.24943288000213,53580.413086320004 2022-11-15,22:19:51.000,319,11048063,13925,0,1668550790,13142.30532208,44.2071380999987,53580.45500904001 2022-11-15,22:19:55.000,319,11047838,14125,0,1668550794,13142.25816790999,44.1084502800004,53580.413086320004 2022-11-15,22:19:59.000,319,11048138,14285,0,1668550798,13142.224486359999,44.01681159000145,53580.33622800001 2022-11-15,22:20:03.000,319,11048057,14045,0,1668550802,13142.130178019994,44.28467852999893,53580.17552424 2022-11-15,22:20:07.000,319,11048003,13925,0,1668550806,13141.968506579993,44.27762939999957,53580.11264016 2022-11-15,22:20:11.000,319,11048124,13965,0,1668550810,13141.934825029988,44.235334620003414,53580.08469168 2022-11-15,22:20:15.000,319,11047876,13885,0,1668550814,13141.813571450002,44.16484332000255,53580.028794720005 2022-11-15,22:20:19.000,319,11048096,14045,0,1668550818,13141.813571450002,44.24943288000213,53579.95193640001 2022-11-15,22:20:23.000,319,11048158,14005,0,1668550822,13141.853989310002,44.2071380999987,53580.02180760001 2022-11-15,22:20:27.000,319,11048176,14005,0,1668550826,13141.827044069993,44.348120700000436,53579.986872 2022-11-15,22:20:31.000,319,11048153,13925,0,1668550830,13141.867461929993,44.49615243000153,53579.958923520004 2022-11-15,22:20:35.000,319,11048150,14085,0,1668550834,13141.894407170003,44.32697331000236,53580.03578184 2022-11-15,22:20:39.000,319,11048238,13965,0,1668550838,13141.853989310002,44.24943288000213,53579.930975040006 2022-11-15,22:20:43.000,319,11048149,14245,0,1668550842,13141.894407170003,44.122548539999116,53579.80520688001 2022-11-15,22:20:47.000,319,11048044,13965,0,1668550846,13141.914616100003,44.14369593000447,53579.86809096 2022-11-15,22:20:51.000,319,11048152,13965,0,1668550850,13141.860725619998,44.04500810999889,53579.73533568001 2022-11-15,22:20:55.000,319,11048154,13885,0,1668550854,13141.948297649993,44.01681159000145,53579.763284160006 2022-11-15,22:20:59.000,319,11048107,14125,0,1668550858,13141.955033959988,43.97451680999802,53579.8471296 2022-11-15,22:21:03.000,319,11048146,14125,0,1668550862,13141.955033959988,43.995664200003375,53579.90302656001 2022-11-15,22:21:07.000,319,11048045,14045,0,1668550866,13142.002188129998,43.96746767999866,53579.861103840005 2022-11-15,22:21:11.000,319,11048224,14205,0,1668550870,13141.981979199998,44.02386072000081,53579.90302656001 2022-11-15,22:21:15.000,319,11048170,14005,0,1668550874,13141.981979199998,44.08025376000296,53579.72834856 2022-11-15,22:21:19.000,319,11048119,13925,0,1668550878,13141.928088719993,44.15074506000383,53579.80520688001 2022-11-15,22:21:23.000,319,11048117,14085,0,1668550882,13141.921352409998,44.122548539999116,53579.763284160006 2022-11-15,22:21:27.000,319,11048060,13925,0,1668550886,13141.928088719993,44.03795897999953,53579.81918112 2022-11-15,22:21:31.000,319,11048154,13845,0,1668550890,13141.880934549998,44.0732046300036,53579.6724516 2022-11-15,22:21:35.000,319,11048171,13845,0,1668550894,13141.766417279992,44.009762460002094,53579.72834856 2022-11-15,22:21:39.000,319,11048316,14085,0,1668550898,13141.725999419992,43.995664200003375,53579.80520688001 2022-11-15,22:21:43.000,319,11048023,14045,0,1668550902,13141.678845249997,44.05205723999825,53579.92398792001 2022-11-15,22:21:47.000,319,11047901,13925,0,1668550906,13141.705790489992,44.129597669998475,53579.742322800004 2022-11-15,22:21:51.000,319,11048259,14085,0,1668550910,13141.651900010002,44.16484332000255,53579.86809096 2022-11-15,22:21:55.000,319,11048114,13885,0,1668550914,13141.806835139992,44.14369593000447,53579.910013680004 2022-11-15,22:21:59.000,319,11048217,13845,0,1668550918,13141.779889899997,44.06615550000424,53579.88206520001 2022-11-15,22:22:03.000,319,11048035,13925,0,1668550922,13141.806835139992,44.08730289000232,53579.979884880006 2022-11-15,22:22:07.000,319,11048321,13925,0,1668550926,13141.651900010002,44.02386072000081,53579.910013680004 2022-11-15,22:22:11.000,319,11047922,14045,0,1668550930,13141.732735730002,44.05205723999825,53579.93796216 2022-11-15,22:22:15.000,319,11047924,13965,0,1668550934,13141.685581559992,44.02386072000081,53579.742322800004 2022-11-15,22:22:19.000,319,11048157,14085,0,1668550938,13141.820307759997,43.960418549999304,53579.986872 2022-11-15,22:22:23.000,319,11047829,13885,0,1668550942,13141.867461929993,44.01681159000145,53579.97289776001 2022-11-15,22:22:27.000,319,11048060,13885,0,1668550946,13141.874198240002,43.86877986000036,53579.93796216 2022-11-15,22:22:31.000,319,11048038,14005,0,1668550950,13141.901143479998,43.74894465000398,53579.958923520004 2022-11-15,22:22:35.000,319,11048000,13885,0,1668550954,13141.914616100003,43.79828855999949,53580.11962728001 2022-11-15,22:22:39.000,319,11048109,14085,0,1668550958,13142.015660749988,43.87582898999972,53580.07071744001 2022-11-15,22:22:43.000,319,11048075,14285,0,1668550962,13142.096496469989,43.79123943000013,53580.028794720005 2022-11-15,22:22:47.000,319,11048103,13925,0,1668550966,13142.150386949994,43.79123943000013,53579.92398792001 2022-11-15,22:22:51.000,319,11048185,14085,0,1668550970,13142.170595879994,43.84763247000228,53580.11962728001 2022-11-15,22:22:55.000,319,11048052,13965,0,1668550974,13142.244695289999,43.93222203000187,53580.11264016 2022-11-15,22:22:59.000,319,11048064,13805,0,1668550978,13142.271640529994,43.777141170001414,53580.13360152 2022-11-15,22:23:03.000,319,11048150,13925,0,1668550982,13142.37942148999,43.74894465000398,53580.16155 2022-11-15,22:23:07.000,319,11048173,14045,0,1668550986,13142.554565549995,43.87582898999972,53580.18251136 2022-11-15,22:23:11.000,319,11048130,13885,0,1668550990,13142.594983409996,43.91812377000315,53580.23840832001 2022-11-15,22:23:15.000,319,11048252,14005,0,1668550994,13142.68929175,43.995664200003375,53580.25936968001 2022-11-15,22:23:19.000,319,11048292,13765,0,1668550998,13142.817281639997,43.97451680999802,53580.30827952001 2022-11-15,22:23:23.000,319,11048133,13925,0,1668551002,13142.803809019992,43.960418549999304,53580.315266640006 2022-11-15,22:23:27.000,319,11048155,13885,0,1668551006,13142.985689389992,43.86877986000036,53580.294305280004 2022-11-15,22:23:31.000,319,11048193,14005,0,1668551010,13142.911589980002,43.713698999999906,53580.34321512 2022-11-15,22:23:35.000,319,11048174,13965,0,1668551014,13143.079997729998,43.6502568299984,53580.294305280004 2022-11-15,22:23:39.000,319,11048087,14085,0,1668551018,13143.167569759993,43.73484638999798,53580.35020224 2022-11-15,22:23:43.000,319,11047892,14365,0,1668551022,13143.389867989994,43.64320769999904,53580.42706056001 2022-11-15,22:23:47.000,319,11048374,13725,0,1668551026,13143.356186439989,43.75599378000334,53580.35020224 2022-11-15,22:23:51.000,319,11048148,14005,0,1668551030,13143.56501205,43.70664987000055,53580.50391888001 2022-11-15,22:23:55.000,319,11048043,14085,0,1668551034,13143.693001939995,43.67845335000311,53580.44802192 2022-11-15,22:23:59.000,319,11048328,13885,0,1668551038,13143.76036503999,43.777141170001414,53580.55981584 2022-11-15,22:24:03.000,319,11048190,13885,0,1668551042,13143.84793707,43.78419030000077,53580.39911208 2022-11-15,22:24:07.000,319,11048290,13925,0,1668551046,13143.874882309996,43.78419030000077,53580.413086320004 2022-11-15,22:24:11.000,319,11048312,13885,0,1668551050,13144.164543639992,43.896976379997795,53580.58776432 2022-11-15,22:24:15.000,319,11048235,13845,0,1668551054,13144.258851979997,43.85468160000164,53580.60872568 2022-11-15,22:24:19.000,319,11048217,14005,0,1668551058,13144.292533530002,43.79123943000013,53580.73449384 2022-11-15,22:24:23.000,319,11048234,13925,0,1668551062,13144.460941279998,43.86877986000036,53580.70654536 2022-11-15,22:24:27.000,319,11047977,13885,0,1668551066,13144.555249619989,43.73484638999798,53580.76244232001 2022-11-15,22:24:31.000,319,11048111,13925,0,1668551070,13144.63608533999,43.74894465000398,53580.90917184001 2022-11-15,22:24:35.000,319,11048052,13925,0,1668551074,13144.541776999999,43.56566726999881,53580.818339280006 2022-11-15,22:24:39.000,319,11048280,14165,0,1668551078,13144.63608533999,43.39648814999964,53580.86026200001 2022-11-15,22:24:43.000,319,11048205,14005,0,1668551082,13144.71692105999,43.29075120000198,53580.818339280006 2022-11-15,22:24:47.000,319,11048141,13805,0,1668551086,13144.649557959994,43.42468467000435,53580.87423624 2022-11-15,22:24:51.000,319,11048117,13965,0,1668551090,13144.514831759989,43.41058640999836,53580.95109456 2022-11-15,22:24:55.000,319,11048316,14125,0,1668551094,13144.609140099994,43.586814660004165,53581.0000044 2022-11-15,22:24:59.000,319,11048133,13885,0,1668551098,13144.76407523,43.48107770999923,53581.01397864 2022-11-15,22:25:03.000,319,11048053,13925,0,1668551102,13144.7438663,43.38943902000028,53581.06288848 2022-11-15,22:25:07.000,319,11048061,14005,0,1668551106,13144.73712998999,43.38238989000092,53581.11878544 2022-11-15,22:25:11.000,319,11048066,13885,0,1668551110,13144.86511988,43.29075120000198,53581.09083696 2022-11-15,22:25:15.000,319,11048159,13885,0,1668551114,13144.770811539995,43.318947719999414,53581.16769528 2022-11-15,22:25:19.000,319,11048238,13845,0,1668551118,13144.83817463999,43.311898590000055,53581.23756648 2022-11-15,22:25:23.000,319,11047908,13965,0,1668551122,13144.75733891999,43.34714424000413,53581.23057936 2022-11-15,22:25:27.000,319,11048248,14125,0,1668551126,13144.730393679994,43.20616164000239,53581.17468240001 2022-11-15,22:25:31.000,319,11048092,14245,0,1668551130,13144.609140099994,43.17091598999832,53581.1397468 2022-11-15,22:25:35.000,319,11048157,13885,0,1668551134,13144.642821649999,43.086326429998735,53581.12577256001 2022-11-15,22:25:39.000,319,11048299,14125,0,1668551138,13144.663030579999,43.11452295000345,53581.16070816 2022-11-15,22:25:43.000,319,11048284,14005,0,1668551142,13144.555249619989,43.128621210002166,53581.26551496001 2022-11-15,22:25:47.000,319,11048127,14005,0,1668551146,13144.69671212999,43.07222817000002,53581.251540720004 2022-11-15,22:25:51.000,319,11048176,13965,0,1668551150,13144.582194859999,43.0228842600045,53581.2794892 2022-11-15,22:25:55.000,319,11047976,14005,0,1668551154,13144.649557959994,43.10042469000473,53581.18865664 2022-11-15,22:25:59.000,319,11048166,14005,0,1668551158,13144.622612719999,43.11452295000345,53581.23057936 2022-11-15,22:26:03.000,319,11047998,13965,0,1668551162,13144.494622829989,43.17796511999768,53581.0698756 2022-11-15,22:26:07.000,319,11048263,13965,0,1668551166,13144.575458549989,43.185014250004315,53580.986030160006 2022-11-15,22:26:11.000,319,11048281,14045,0,1668551170,13144.292533530002,43.24845641999855,53581.083849840004 2022-11-15,22:26:15.000,319,11048027,14125,0,1668551174,13144.474413899989,43.12157208000281,53581.16070816 2022-11-15,22:26:19.000,319,11048199,13805,0,1668551178,13144.359896629998,43.086326429998735,53581.104811200006 2022-11-15,22:26:23.000,319,11048066,13805,0,1668551182,13144.265588289993,43.10747382000409,53581.251540720004 2022-11-15,22:26:27.000,319,11047958,13965,0,1668551186,13144.225170429992,43.21321077000175,53581.11878544 2022-11-15,22:26:31.000,319,11047992,14125,0,1668551190,13144.312742460002,43.361242500002845,53581.132759680004 2022-11-15,22:26:35.000,319,11048087,13885,0,1668551194,13144.204961499992,43.41763553999772,53581.04192712 2022-11-15,22:26:39.000,319,11048175,14085,0,1668551198,13144.124125779992,43.56566726999881,53581.16070816 2022-11-15,22:26:43.000,319,11048287,14245,0,1668551202,13144.211697810002,43.50222510000458,53580.965068800004 2022-11-15,22:26:47.000,319,11047863,13725,0,1668551206,13144.124125779992,43.60796205000224,53580.86026200001 2022-11-15,22:26:51.000,319,11048052,14005,0,1668551210,13144.151071020002,43.544519880000735,53580.83930064001 2022-11-15,22:26:55.000,319,11048005,14005,0,1668551214,13144.144334709992,43.368291630002204,53580.769429440006 2022-11-15,22:26:59.000,319,11047926,14045,0,1668551218,13144.151071020002,43.52337249000266,53580.86026200001 2022-11-15,22:27:03.000,319,11048181,13925,0,1668551222,13144.130862090002,43.55861813999945,53580.86026200001 2022-11-15,22:27:07.000,319,11047984,14125,0,1668551226,13144.164543639992,43.537470750001376,53580.818339280006 2022-11-15,22:27:11.000,319,11047911,14085,0,1668551230,13144.117389469997,43.47402857999987,53580.87423624 2022-11-15,22:27:15.000,319,11048382,14085,0,1668551234,13144.029817440001,43.551569010000094,53580.8951976 2022-11-15,22:27:19.000,319,11048121,13725,0,1668551238,13144.036553749997,43.600912920002884,53580.86026200001 2022-11-15,22:27:23.000,319,11048119,14085,0,1668551242,13143.942245409991,43.586814660004165,53580.81135216001 2022-11-15,22:27:27.000,319,11048085,13725,0,1668551246,13144.023081129992,43.45288119000179,53580.81135216001 2022-11-15,22:27:31.000,319,11048150,14005,0,1668551250,13144.056762679997,43.6150111800016,53580.70654536 2022-11-15,22:27:35.000,319,11048196,13925,0,1668551254,13143.996135889996,43.69960074000119,53580.67160976001 2022-11-15,22:27:39.000,319,11048058,13845,0,1668551258,13143.868146,43.720748129999265,53580.685584 2022-11-15,22:27:43.000,319,11048111,13845,0,1668551262,13143.834464449996,43.770092040002055,53580.769429440006 2022-11-15,22:27:47.000,319,11048124,13925,0,1668551266,13143.82772814,43.777141170001414,53580.65763552 2022-11-15,22:27:51.000,319,11047980,13885,0,1668551270,13143.88835493,43.720748129999265,53580.748468080004 2022-11-15,22:27:55.000,319,11047970,14045,0,1668551274,13143.84793707,43.62910944000032,53580.63667416 2022-11-15,22:27:59.000,319,11048033,13925,0,1668551278,13144.009608510001,43.68550248000247,53580.73449384 2022-11-15,22:28:03.000,319,11048133,13925,0,1668551282,13143.948981720001,43.713698999999906,53580.6157128 2022-11-15,22:28:07.000,319,11048188,13805,0,1668551286,13143.962454339991,43.67845335000311,53580.67859688 2022-11-15,22:28:11.000,319,11048072,13925,0,1668551290,13143.854673379996,43.67845335000311,53580.685584 2022-11-15,22:28:15.000,319,11048190,13885,0,1668551294,13143.834464449996,43.70664987000055,53580.67160976001 2022-11-15,22:28:19.000,319,11048135,14005,0,1668551298,13143.854673379996,43.73484638999798,53580.6157128 2022-11-15,22:28:23.000,319,11048094,13925,0,1668551302,13143.895091239996,43.75599378000334,53580.65763552 2022-11-15,22:28:27.000,319,11048241,13805,0,1668551306,13143.928772790001,43.63615856999968,53580.69257112001 2022-11-15,22:28:31.000,319,11048132,13925,0,1668551310,13143.989399580001,43.69255161000183,53580.67160976001 2022-11-15,22:28:35.000,319,11048080,14005,0,1668551314,13144.043290059992,43.65730595999776,53580.72051960001 2022-11-15,22:28:39.000,319,11048109,13845,0,1668551318,13144.097180539997,43.62910944000032,53580.67160976001 2022-11-15,22:28:43.000,319,11048140,13965,0,1668551322,13144.110653160002,43.50927423000394,53580.69257112001 2022-11-15,22:28:47.000,319,11048175,13925,0,1668551326,13144.124125779992,43.47402857999987,53580.67859688 2022-11-15,22:28:51.000,319,11048160,13925,0,1668551330,13144.171279950002,43.403537279999,53580.650648400006 2022-11-15,22:28:55.000,319,11048070,13925,0,1668551334,13144.204961499992,43.38238989000092,53580.63667416 2022-11-15,22:28:59.000,319,11048157,13845,0,1668551338,13144.191488880002,43.29075120000198,53580.83930064001 2022-11-15,22:29:03.000,319,11048228,13845,0,1668551342,13144.326215079993,43.354193370003486,53580.77641656 2022-11-15,22:29:07.000,319,11048128,13885,0,1668551346,13144.339687699998,43.39648814999964,53580.84628776 2022-11-15,22:29:11.000,319,11048104,13925,0,1668551350,13144.400314489998,43.537470750001376,53580.88821048001 2022-11-15,22:29:15.000,319,11048173,14005,0,1668551354,13144.339687699998,43.5163233600033,53580.87423624 2022-11-15,22:29:19.000,319,11048194,14005,0,1668551358,13144.427259729993,43.44583206000243,53580.90917184001 2022-11-15,22:29:23.000,319,11048204,13925,0,1668551362,13144.474413899989,43.32599684999877,53580.86026200001 2022-11-15,22:29:27.000,319,11048167,13965,0,1668551366,13144.501359139998,43.255505549997906,53580.86026200001 2022-11-15,22:29:31.000,319,11048162,13765,0,1668551370,13144.521568069998,43.14976860000024,53580.90218472 2022-11-15,22:29:35.000,319,11048107,13925,0,1668551374,13144.602403789999,43.142719470000884,53580.83231352 2022-11-15,22:29:39.000,319,11048080,13645,0,1668551378,13144.669766889994,43.10747382000409,53580.965068800004 2022-11-15,22:29:43.000,319,11048215,13805,0,1668551382,13144.70344844,43.10747382000409,53581.04192712 2022-11-15,22:29:47.000,319,11048066,13765,0,1668551386,13144.82470202,43.12157208000281,53580.97904304001 2022-11-15,22:29:51.000,319,11048172,13685,0,1668551390,13144.871856189995,43.079277299999376,53581.01397864 2022-11-15,22:29:55.000,319,11048211,13805,0,1668551394,13144.9459556,43.05108078000194,53581.0698756 2022-11-15,22:29:59.000,319,11048190,13845,0,1668551398,13144.99984607999,43.01583512999787,53581.07686272001 2022-11-15,22:30:03.000,319,11048185,13885,0,1668551402,13145.033527629996,43.02993339000386,53581.02096576 2022-11-15,22:30:07.000,319,11048169,13725,0,1668551406,13145.033527629996,43.04403165000258,53581.00699152001 2022-11-15,22:30:11.000,319,11048138,13725,0,1668551410,13144.972900839995,43.04403165000258,53581.034940000005 2022-11-15,22:30:15.000,319,11048175,13805,0,1668551414,13145.148044900001,43.135670340001525,53581.07686272001 2022-11-15,22:30:19.000,319,11048151,13765,0,1668551418,13145.073945489996,43.185014250004315,53581.04192712 2022-11-15,22:30:23.000,319,11048184,14005,0,1668551422,13145.060472869991,43.1568177299996,53581.16769528 2022-11-15,22:30:27.000,319,11048195,13765,0,1668551426,13145.148044900001,43.32599684999877,53581.12577256001 2022-11-15,22:30:31.000,319,11048025,13485,0,1668551430,13145.141308589991,43.38943902000028,53581.083849840004 2022-11-15,22:30:35.000,319,11048084,13765,0,1668551434,13145.06720918,43.33304597999813,53581.16769528 2022-11-15,22:30:39.000,319,11048170,13605,0,1668551438,13145.02005500999,43.318947719999414,53581.06288848 2022-11-15,22:30:43.000,319,11048256,13805,0,1668551442,13144.88532881,43.22025990000111,53581.04192712 2022-11-15,22:30:47.000,319,11048108,13885,0,1668551446,13144.96616453,43.21321077000175,53580.95109456 2022-11-15,22:30:51.000,319,11048017,13645,0,1668551450,13144.95942821999,43.27665294000326,53581.00699152001 2022-11-15,22:30:55.000,319,11048017,13925,0,1668551454,13144.993109769995,43.142719470000884,53581.02096576 2022-11-15,22:30:59.000,319,11048266,13565,0,1668551458,13144.932482979995,43.20616164000239,53581.04192712 2022-11-15,22:31:03.000,319,11048032,13925,0,1668551462,13145.04700025,43.33304597999813,53581.034940000005 2022-11-15,22:31:07.000,319,11047958,13645,0,1668551466,13145.12783597,43.29075120000198,53580.90917184001 2022-11-15,22:31:11.000,319,11048145,13725,0,1668551470,13145.336661579997,43.37534076000156,53580.78340368 2022-11-15,22:31:15.000,319,11048183,13645,0,1668551474,13145.188462760001,43.488126839998586,53581.05590136001 2022-11-15,22:31:19.000,319,11048094,13765,0,1668551478,13145.242353239992,43.34714424000413,53581.02096576 2022-11-15,22:31:23.000,319,11048210,13685,0,1668551482,13145.181726449991,43.34714424000413,53580.95808168001 2022-11-15,22:31:27.000,319,11048131,13765,0,1668551486,13145.06720918,43.495175969997945,53580.97904304001 2022-11-15,22:31:31.000,319,11048165,13485,0,1668551490,13144.98637346,43.579765530004806,53580.99301728 2022-11-15,22:31:35.000,319,11048003,13645,0,1668551494,13144.98637346,43.544519880000735,53580.84628776 2022-11-15,22:31:39.000,319,11048169,13605,0,1668551498,13144.98637346,43.530421620002016,53580.94410744 2022-11-15,22:31:43.000,319,11048069,13845,0,1668551502,13145.013318699996,43.38943902000028,53580.94410744 2022-11-15,22:31:47.000,319,11048222,13605,0,1668551506,13144.85838356999,43.52337249000266,53580.90218472 2022-11-15,22:31:51.000,319,11048167,13565,0,1668551510,13144.811229399995,43.52337249000266,53580.965068800004 2022-11-15,22:31:55.000,319,11047984,13725,0,1668551514,13144.90553774,43.48107770999923,53580.97205592 2022-11-15,22:31:59.000,319,11048172,13845,0,1668551518,13144.91901035999,43.495175969997945,53580.84628776 2022-11-15,22:32:03.000,319,11048009,13525,0,1668551522,13144.79775677999,43.57271639999817,53580.84628776 2022-11-15,22:32:07.000,319,11048082,13845,0,1668551526,13144.75733891999,43.60796205000224,53580.86026200001 2022-11-15,22:32:11.000,319,11048121,13765,0,1668551530,13144.791020469995,43.6150111800016,53580.7554552 2022-11-15,22:32:15.000,319,11048173,13685,0,1668551534,13144.78428416,43.69960074000119,53580.74148096001 2022-11-15,22:32:19.000,319,11048224,13645,0,1668551538,13144.75733891999,43.586814660004165,53580.71353248 2022-11-15,22:32:23.000,319,11048102,13805,0,1668551542,13144.791020469995,43.48107770999923,53580.7554552 2022-11-15,22:32:27.000,319,11048071,13685,0,1668551546,13144.730393679994,43.42468467000435,53580.797377920004 2022-11-15,22:32:31.000,319,11048073,13805,0,1668551550,13144.68323951,43.361242500002845,53580.685584 2022-11-15,22:32:35.000,319,11048185,13605,0,1668551554,13144.68323951,43.361242500002845,53580.81135216001 2022-11-15,22:32:39.000,319,11048204,13765,0,1668551558,13144.770811539995,43.45993032000115,53580.73449384 2022-11-15,22:32:43.000,319,11048213,13565,0,1668551562,13144.65629426999,43.5163233600033,53580.601738560006 2022-11-15,22:32:47.000,319,11048161,13845,0,1668551566,13144.65629426999,43.47402857999987,53580.64366128001 2022-11-15,22:32:51.000,319,11048173,13805,0,1668551570,13144.73712998999,43.530421620002016,53580.629687040004 2022-11-15,22:32:55.000,319,11048234,13565,0,1668551574,13144.689975819994,43.45993032000115,53580.56680296 2022-11-15,22:32:59.000,319,11048134,13685,0,1668551578,13144.669766889994,43.50222510000458,53580.62269992001 2022-11-15,22:33:03.000,319,11048002,13645,0,1668551582,13144.730393679994,43.38238989000092,53580.63667416 2022-11-15,22:33:07.000,319,11048081,13485,0,1668551586,13144.669766889994,43.361242500002845,53580.67160976001 2022-11-15,22:33:11.000,319,11048196,13405,0,1668551590,13144.63608533999,43.311898590000055,53580.63667416 2022-11-15,22:33:15.000,319,11048091,13645,0,1668551594,13144.70344844,43.39648814999964,53580.67160976001 2022-11-15,22:33:19.000,319,11048218,13565,0,1668551598,13144.65629426999,43.37534076000156,53580.69257112001 2022-11-15,22:33:23.000,319,11048078,13525,0,1668551602,13144.63608533999,43.44583206000243,53580.64366128001 2022-11-15,22:33:27.000,319,11048062,13605,0,1668551606,13144.69671212999,43.38238989000092,53580.57379008001 2022-11-15,22:33:31.000,319,11048140,13765,0,1668551610,13144.75733891999,43.48107770999923,53580.629687040004 2022-11-15,22:33:35.000,319,11048228,13765,0,1668551614,13144.78428416,43.45993032000115,53580.56680296 2022-11-15,22:33:39.000,319,11048175,13565,0,1668551618,13144.710184749994,43.537470750001376,53580.580777200004 2022-11-15,22:33:43.000,319,11048206,13765,0,1668551622,13144.78428416,43.544519880000735,53580.56680296 2022-11-15,22:33:47.000,319,11048053,13485,0,1668551626,13144.87859249999,43.5163233600033,53580.56680296 2022-11-15,22:33:51.000,319,11048091,13565,0,1668551630,13144.76407523,43.5163233600033,53580.531867360005 2022-11-15,22:33:55.000,319,11048157,13605,0,1668551634,13144.79775677999,43.45288119000179,53580.580777200004 2022-11-15,22:33:59.000,319,11048104,13485,0,1668551638,13144.710184749994,43.43173380000371,53580.48994464 2022-11-15,22:34:03.000,319,11048153,13605,0,1668551642,13144.770811539995,43.37534076000156,53580.55981584 2022-11-15,22:34:07.000,319,11048177,13565,0,1668551646,13144.669766889994,43.304849460000696,53580.53885448 2022-11-15,22:34:11.000,319,11048194,13445,0,1668551650,13144.642821649999,43.26255468000454,53580.53885448 2022-11-15,22:34:15.000,319,11048086,13685,0,1668551654,13144.67650319999,43.24845641999855,53580.50391888001 2022-11-15,22:34:19.000,319,11048132,13605,0,1668551658,13144.72365737,43.255505549997906,53580.45500904001 2022-11-15,22:34:23.000,319,11048111,13525,0,1668551662,13144.80449309,43.304849460000696,53580.53885448 2022-11-15,22:34:27.000,319,11048163,13605,0,1668551666,13144.80449309,43.354193370003486,53580.56680296 2022-11-15,22:34:31.000,319,11048087,13325,0,1668551670,13144.82470202,43.311898590000055,53580.531867360005 2022-11-15,22:34:35.000,319,11048137,13725,0,1668551674,13144.871856189995,43.38943902000028,53580.60872568 2022-11-15,22:34:39.000,319,11048135,13445,0,1668551678,13144.86511988,43.37534076000156,53580.63667416 2022-11-15,22:34:43.000,319,11048155,13805,0,1668551682,13144.83817463999,43.32599684999877,53580.62269992001 2022-11-15,22:34:47.000,319,11048120,13765,0,1668551686,13144.84491095,43.368291630002204,53580.50391888001 2022-11-15,22:34:51.000,319,11048125,13765,0,1668551690,13144.76407523,43.311898590000055,53580.51789312 2022-11-15,22:34:55.000,319,11048160,13445,0,1668551694,13144.750602609995,43.29780033000134,53580.510906 2022-11-15,22:34:59.000,319,11048119,13365,0,1668551698,13144.76407523,43.318947719999414,53580.55981584 2022-11-15,22:35:03.000,319,11048168,13565,0,1668551702,13144.82470202,43.29075120000198,53580.66462264 2022-11-15,22:35:07.000,319,11048139,13605,0,1668551706,13144.7438663,43.403537279999,53580.685584 2022-11-15,22:35:11.000,319,11048207,13565,0,1668551710,13144.750602609995,43.41763553999772,53580.601738560006 2022-11-15,22:35:15.000,319,11048145,13645,0,1668551714,13144.730393679994,43.45288119000179,53580.650648400006 2022-11-15,22:35:19.000,319,11048178,13765,0,1668551718,13144.70344844,43.551569010000094,53580.63667416 2022-11-15,22:35:23.000,319,11048089,13405,0,1668551722,13144.61587640999,43.530421620002016,53580.601738560006 2022-11-15,22:35:27.000,319,11048085,13685,0,1668551726,13144.548513309994,43.551569010000094,53580.59475144001 2022-11-15,22:35:31.000,319,11048183,13605,0,1668551730,13144.400314489998,43.6150111800016,53580.50391888001 2022-11-15,22:35:35.000,319,11048172,13685,0,1668551734,13144.279060909997,43.62910944000032,53580.42706056001 2022-11-15,22:35:39.000,319,11048124,13725,0,1668551738,13144.157807329997,43.70664987000055,53580.52488024001 2022-11-15,22:35:43.000,319,11048226,13405,0,1668551742,13144.124125779992,43.5163233600033,53580.47597040001 2022-11-15,22:35:47.000,319,11048150,13565,0,1668551746,13144.070235300002,43.579765530004806,53580.461996160004 2022-11-15,22:35:51.000,319,11048115,13845,0,1668551750,13144.023081129992,43.46697945000051,53580.39911208 2022-11-15,22:35:55.000,319,11048115,13765,0,1668551754,13143.955718029996,43.38943902000028,53580.434047680006 2022-11-15,22:35:59.000,319,11048139,13525,0,1668551758,13143.955718029996,43.368291630002204,53580.364176480005 2022-11-15,22:36:03.000,319,11048143,13765,0,1668551762,13143.881618619991,43.2696038100039,53580.28033104 2022-11-15,22:36:07.000,319,11048181,13605,0,1668551766,13143.901827549991,43.24140728999919,53580.23840832001 2022-11-15,22:36:11.000,319,11048104,13605,0,1668551770,13143.955718029996,43.21321077000175,53580.245395440004 2022-11-15,22:36:15.000,319,11048144,13805,0,1668551774,13143.901827549991,43.255505549997906,53580.07071744001 2022-11-15,22:36:19.000,319,11048138,13525,0,1668551778,13143.989399580001,43.17091598999832,53580.11962728001 2022-11-15,22:36:23.000,319,11048093,13365,0,1668551782,13143.996135889996,43.14976860000024,53580.15456288 2022-11-15,22:36:27.000,319,11048119,13725,0,1668551786,13143.982663269991,43.06517904000066,53580.15456288 2022-11-15,22:36:31.000,319,11048171,13685,0,1668551790,13143.955718029996,42.99468773999979,53580.16155 2022-11-15,22:36:35.000,319,11048143,13645,0,1668551794,13143.915300169996,42.93829470000492,53580.11264016 2022-11-15,22:36:39.000,319,11048149,13445,0,1668551798,13143.922036479991,42.903049050000845,53580.098665920006 2022-11-15,22:36:43.000,319,11048181,13685,0,1668551802,13143.881618619991,42.93124556999828,53579.986872 2022-11-15,22:36:47.000,319,11048117,13645,0,1668551806,13143.975926959996,42.98058948000107,53580.04975608001 2022-11-15,22:36:51.000,319,11048107,13525,0,1668551810,13143.996135889996,42.98058948000107,53579.99385912 2022-11-15,22:36:55.000,319,11048155,13485,0,1668551814,13144.070235300002,42.966491220002354,53580.00084624001 2022-11-15,22:36:59.000,319,11048157,13365,0,1668551818,13144.218434119997,42.93124556999828,53579.97289776001 2022-11-15,22:37:03.000,319,11048149,13405,0,1668551822,13144.299269839998,42.97354035000171,53579.930975040006 2022-11-15,22:37:07.000,319,11048126,13445,0,1668551826,13144.359896629998,43.04403165000258,53579.93796216 2022-11-15,22:37:11.000,319,11048153,13605,0,1668551830,13144.467677589993,43.0581299100013,53579.910013680004 2022-11-15,22:37:15.000,319,11048142,13685,0,1668551834,13144.501359139998,43.10042469000473,53579.93796216 2022-11-15,22:37:19.000,319,11048157,13485,0,1668551838,13144.494622829989,43.086326429998735,53579.89603944 2022-11-15,22:37:23.000,319,11048145,13685,0,1668551842,13144.541776999999,43.11452295000345,53579.958923520004 2022-11-15,22:37:27.000,319,11048185,13365,0,1668551846,13144.501359139998,43.07222817000002,53579.79821976 2022-11-15,22:37:31.000,319,11048128,13525,0,1668551850,13144.501359139998,43.12157208000281,53579.85411672001 2022-11-15,22:37:35.000,319,11048143,13565,0,1668551854,13144.440732349998,43.11452295000345,53579.82616824 2022-11-15,22:37:39.000,319,11048151,13405,0,1668551858,13144.454204969988,43.142719470000884,53579.910013680004 2022-11-15,22:37:43.000,319,11048141,13605,0,1668551862,13144.535040689989,43.17796511999768,53579.93796216 2022-11-15,22:37:47.000,319,11048149,13605,0,1668551866,13144.541776999999,43.19911251000303,53579.90302656001 2022-11-15,22:37:51.000,319,11048100,13605,0,1668551870,13144.642821649999,43.22025990000111,53579.93796216 2022-11-15,22:37:55.000,319,11048181,13365,0,1668551874,13144.68323951,43.311898590000055,53579.88905232 2022-11-15,22:37:59.000,319,11048109,13645,0,1668551878,13144.78428416,43.27665294000326,53579.93796216 2022-11-15,22:38:03.000,319,11048173,13405,0,1668551882,13144.770811539995,43.361242500002845,53579.88905232 2022-11-15,22:38:07.000,319,11048115,13405,0,1668551886,13144.7438663,43.39648814999964,53579.89603944 2022-11-15,22:38:11.000,319,11048128,13405,0,1668551890,13144.73712998999,43.42468467000435,53579.85411672001 2022-11-15,22:38:15.000,319,11048140,13765,0,1668551894,13144.78428416,43.41058640999836,53579.958923520004 2022-11-15,22:38:19.000,319,11048149,13565,0,1668551898,13144.76407523,43.39648814999964,53580.00084624001 2022-11-15,22:38:23.000,319,11048076,13525,0,1668551902,13144.851647259995,43.354193370003486,53580.04975608001 2022-11-15,22:38:27.000,319,11048126,13605,0,1668551906,13144.75733891999,43.354193370003486,53580.0567432 2022-11-15,22:38:31.000,319,11048183,13645,0,1668551910,13144.710184749994,43.43878293000307,53580.08469168 2022-11-15,22:38:35.000,319,11048129,13565,0,1668551914,13144.68323951,43.48107770999923,53580.077704560004 2022-11-15,22:38:39.000,319,11048159,13605,0,1668551918,13144.642821649999,43.50222510000458,53580.06373032 2022-11-15,22:38:43.000,319,11048190,13685,0,1668551922,13144.609140099994,43.593863790003525,53580.03578184 2022-11-15,22:38:47.000,319,11048144,13645,0,1668551926,13144.575458549989,43.6150111800016,53580.08469168 2022-11-15,22:38:51.000,319,11048190,13685,0,1668551930,13144.521568069998,43.66435509000439,53580.098665920006 2022-11-15,22:38:55.000,319,11048188,13405,0,1668551934,13144.413787109988,43.67845335000311,53580.08469168 2022-11-15,22:38:59.000,319,11048136,13445,0,1668551938,13144.332951390003,43.66435509000439,53580.028794720005 2022-11-15,22:39:03.000,319,11048145,13445,0,1668551942,13144.279060909997,43.65730595999776,53580.0567432 2022-11-15,22:39:07.000,319,11048182,13565,0,1668551946,13144.252115670002,43.6150111800016,53580.077704560004 2022-11-15,22:39:11.000,319,11048145,13525,0,1668551950,13144.144334709992,43.60796205000224,53580.00084624001 2022-11-15,22:39:15.000,319,11048142,13485,0,1668551954,13144.184752569992,43.55861813999945,53580.04975608001 2022-11-15,22:39:19.000,319,11048161,13405,0,1668551958,13144.204961499992,43.50222510000458,53580.098665920006 2022-11-15,22:39:23.000,319,11048127,13485,0,1668551962,13144.184752569992,43.55861813999945,53580.0567432 2022-11-15,22:39:27.000,319,11048165,13405,0,1668551966,13144.184752569992,43.52337249000266,53580.00084624001 2022-11-15,22:39:31.000,319,11048146,13445,0,1668551970,13144.265588289993,43.544519880000735,53580.03578184 2022-11-15,22:39:35.000,319,11048135,13365,0,1668551974,13144.272324600002,43.55861813999945,53580.028794720005 2022-11-15,22:39:39.000,319,11048164,13365,0,1668551978,13144.346424009993,43.495175969997945,53579.979884880006 2022-11-15,22:39:43.000,319,11048166,13645,0,1668551982,13144.474413899989,43.530421620002016,53580.11264016 2022-11-15,22:39:47.000,319,11048134,13405,0,1668551986,13144.514831759989,43.45993032000115,53580.11962728001 2022-11-15,22:39:51.000,319,11048186,13645,0,1668551990,13144.521568069998,43.43173380000371,53580.098665920006 2022-11-15,22:39:55.000,319,11048150,13245,0,1668551994,13144.514831759989,43.45993032000115,53580.028794720005 2022-11-15,22:39:59.000,319,11048158,13405,0,1668551998,13144.541776999999,43.42468467000435,53580.01482048 2022-11-15,22:40:03.000,319,11048081,13525,0,1668552002,13144.514831759989,43.368291630002204,53579.958923520004 2022-11-15,22:40:07.000,319,11048145,13565,0,1668552006,13144.386841869993,43.39648814999964,53580.00084624001 2022-11-15,22:40:11.000,319,11048228,13365,0,1668552010,13144.413787109988,43.318947719999414,53580.126614400004 2022-11-15,22:40:15.000,319,11048113,13445,0,1668552014,13144.454204969988,43.38943902000028,53580.0567432 2022-11-15,22:40:19.000,319,11048153,13645,0,1668552018,13144.521568069998,43.368291630002204,53580.01482048 2022-11-15,22:40:23.000,319,11048163,13605,0,1668552022,13144.622612719999,43.38238989000092,53580.126614400004 2022-11-15,22:40:27.000,319,11048182,13645,0,1668552026,13144.65629426999,43.39648814999964,53580.04975608001 2022-11-15,22:40:31.000,319,11048064,13645,0,1668552030,13144.72365737,43.361242500002845,53580.02180760001 2022-11-15,22:40:35.000,319,11048110,13605,0,1668552034,13144.79775677999,43.27665294000326,53580.01482048 2022-11-15,22:40:39.000,319,11048105,13365,0,1668552038,13144.87859249999,43.24140728999919,53580.02180760001 2022-11-15,22:40:43.000,319,11048092,13485,0,1668552042,13144.811229399995,43.19911251000303,53579.96591064 2022-11-15,22:40:47.000,319,11048176,13605,0,1668552046,13144.91901035999,43.1568177299996,53579.958923520004 2022-11-15,22:40:51.000,319,11048148,13565,0,1668552050,13145.10762704,43.11452295000345,53579.910013680004 2022-11-15,22:40:55.000,319,11048147,13565,0,1668552054,13145.188462760001,43.12157208000281,53579.979884880006 2022-11-15,22:40:59.000,319,11048211,13605,0,1668552058,13145.302980029992,43.02993339000386,53580.07071744001 2022-11-15,22:41:03.000,319,11048206,13325,0,1668552062,13145.511805640002,43.05108078000194,53580.0567432 2022-11-15,22:41:07.000,319,11048130,13605,0,1668552066,13145.666740769993,43.01583512999787,53580.16853712001 2022-11-15,22:41:11.000,319,11048131,13485,0,1668552070,13145.868830069994,43.0228842600045,53580.20347272 2022-11-15,22:41:15.000,319,11048212,13325,0,1668552074,13146.04397413,42.99468773999979,53580.32225376 2022-11-15,22:41:19.000,319,11048096,13605,0,1668552078,13146.212381879996,43.00173686999915,53580.294305280004 2022-11-15,22:41:23.000,319,11048221,13765,0,1668552082,13146.273008669996,43.06517904000066,53580.39212496 2022-11-15,22:41:27.000,319,11048200,13445,0,1668552086,13146.374053319996,43.03698252000322,53580.39212496 2022-11-15,22:41:31.000,319,11048202,13405,0,1668552090,13146.481834279992,43.01583512999787,53580.42706056001 2022-11-15,22:41:35.000,319,11048122,13445,0,1668552094,13146.596351549997,43.0228842600045,53580.49693176 2022-11-15,22:41:39.000,319,11048022,13645,0,1668552098,13146.636769409997,42.98058948000107,53580.531867360005 2022-11-15,22:41:43.000,319,11048093,13565,0,1668552102,13146.764759299993,42.99468773999979,53580.67160976001 2022-11-15,22:41:47.000,319,11048119,13325,0,1668552106,13146.805177159993,42.952392960003635,53580.74148096001 2022-11-15,22:41:51.000,319,11048087,13365,0,1668552110,13146.919694429998,42.92419643999892,53580.76244232001 2022-11-15,22:41:55.000,319,11048106,13485,0,1668552114,13146.993793839989,42.92419643999892,53580.86026200001 2022-11-15,22:41:59.000,319,11048100,13405,0,1668552118,13147.014002769989,42.846656009998696,53580.88821048001 2022-11-15,22:42:03.000,319,11048192,13685,0,1668552122,13147.020739079999,42.93124556999828,53580.8253264 2022-11-15,22:42:07.000,319,11048203,13405,0,1668552126,13146.980321219999,42.98058948000107,53580.867249120005 2022-11-15,22:42:11.000,319,11048160,13365,0,1668552130,13147.040948009999,42.99468773999979,53580.867249120005 2022-11-15,22:42:15.000,319,11048163,13565,0,1668552134,13147.067893249994,43.06517904000066,53580.99301728 2022-11-15,22:42:19.000,319,11048087,13285,0,1668552138,13147.040948009999,43.0228842600045,53580.97904304001 2022-11-15,22:42:23.000,319,11048154,13245,0,1668552142,13146.980321219999,43.02993339000386,53581.0698756 2022-11-15,22:42:27.000,319,11048075,13645,0,1668552146,13146.919694429998,43.03698252000322,53581.02795288001 2022-11-15,22:42:31.000,319,11048113,13525,0,1668552150,13146.798440849998,43.01583512999787,53581.09782408001 2022-11-15,22:42:35.000,319,11048132,13445,0,1668552154,13146.710868820002,43.00173686999915,53581.083849840004 2022-11-15,22:42:39.000,319,11048138,13565,0,1668552158,13146.643505719992,42.97354035000171,53581.0000044 2022-11-15,22:42:43.000,319,11048068,13325,0,1668552162,13146.475097969997,42.98058948000107,53580.916158960004 2022-11-15,22:42:47.000,319,11048147,13365,0,1668552166,13146.407734870001,42.99468773999979,53580.90218472 2022-11-15,22:42:51.000,319,11048151,13445,0,1668552170,13146.353844389996,42.92419643999892,53580.85327488 2022-11-15,22:42:55.000,319,11048158,13645,0,1668552174,13146.407734870001,42.895999920001486,53580.916158960004 2022-11-15,22:42:59.000,319,11048107,13365,0,1668552178,13146.387525940001,42.88190166000277,53580.88122336 2022-11-15,22:43:03.000,319,11048094,13365,0,1668552182,13146.400998559991,42.88190166000277,53581.02795288001 2022-11-15,22:43:07.000,319,11048179,13325,0,1668552186,13146.367317010001,42.87485253000341,53580.84628776 2022-11-15,22:43:11.000,319,11048086,13605,0,1668552190,13146.407734870001,42.83255774999998,53580.87423624 2022-11-15,22:43:15.000,319,11048197,13525,0,1668552194,13146.333635459996,42.853705139998056,53580.83231352 2022-11-15,22:43:19.000,319,11048235,13325,0,1668552198,13146.313426529996,42.88895079000213,53580.83231352 2022-11-15,22:43:23.000,319,11048106,13405,0,1668552202,13146.212381879996,42.88895079000213,53580.79039080001 2022-11-15,22:43:27.000,319,11048179,13445,0,1668552206,13146.09786460999,42.895999920001486,53580.76244232001 2022-11-15,22:43:31.000,319,11048115,13245,0,1668552210,13146.11807353999,42.903049050000845,53580.73449384 2022-11-15,22:43:35.000,319,11048119,13405,0,1668552214,13146.050710439995,42.895999920001486,53580.67859688 2022-11-15,22:43:39.000,319,11048143,13445,0,1668552218,13145.97661102999,42.903049050000845,53580.699558240005 2022-11-15,22:43:43.000,319,11048126,13325,0,1668552222,13145.98334734,42.895999920001486,53580.601738560006 2022-11-15,22:43:47.000,319,11048095,13525,0,1668552226,13145.94292948,42.88895079000213,53580.60872568 2022-11-15,22:43:51.000,319,11048106,13605,0,1668552230,13145.868830069994,42.86075427000469,53580.53885448 2022-11-15,22:43:55.000,319,11048154,13405,0,1668552234,13145.821675899999,42.8114103600019,53580.51789312 2022-11-15,22:43:59.000,319,11048076,13645,0,1668552238,13145.801466969999,42.81845949000126,53580.4410348 2022-11-15,22:44:03.000,319,11048140,13565,0,1668552242,13145.767785419994,42.79731210000318,53580.35718936001 2022-11-15,22:44:07.000,319,11048173,13405,0,1668552246,13145.794730659989,42.83255774999998,53580.35020224 2022-11-15,22:44:11.000,319,11048127,13285,0,1668552250,13145.700422319998,42.81845949000126,53580.245395440004 2022-11-15,22:44:15.000,319,11048099,13445,0,1668552254,13145.781258039999,42.81845949000126,53580.27334392 2022-11-15,22:44:19.000,319,11048094,13405,0,1668552258,13145.787994349994,42.853705139998056,53580.18251136 2022-11-15,22:44:23.000,319,11048142,13605,0,1668552262,13145.87556637999,42.88190166000277,53580.20347272 2022-11-15,22:44:27.000,319,11048118,13285,0,1668552266,13145.93619316999,42.853705139998056,53580.30827952001 2022-11-15,22:44:31.000,319,11048108,13485,0,1668552270,13146.010292579995,42.910098180000205,53580.245395440004 2022-11-15,22:44:35.000,319,11048103,13205,0,1668552274,13146.070919369995,42.853705139998056,53580.22443408 2022-11-15,22:44:39.000,319,11048134,13365,0,1668552278,13146.111337229995,42.86075427000469,53580.245395440004 2022-11-15,22:44:43.000,319,11048171,13325,0,1668552282,13146.111337229995,42.86780340000405,53580.27334392 2022-11-15,22:44:47.000,319,11048149,13445,0,1668552286,13146.13828246999,42.903049050000845,53580.16853712001 2022-11-15,22:44:51.000,319,11048127,13405,0,1668552290,13146.151755089995,42.853705139998056,53580.23840832001 2022-11-15,22:44:55.000,319,11048112,13405,0,1668552294,13146.16522771,42.88895079000213,53580.147575760006 2022-11-15,22:44:59.000,319,11048200,13605,0,1668552298,13146.2258545,42.910098180000205,53580.18251136 2022-11-15,22:45:03.000,319,11048179,13405,0,1668552302,13146.320162839991,42.910098180000205,53580.196485600005 2022-11-15,22:45:07.000,319,11048182,13485,0,1668552306,13146.367317010001,42.97354035000171,53580.2314212 2022-11-15,22:45:11.000,319,11048177,13525,0,1668552310,13146.320162839991,43.0581299100013,53580.21045984 2022-11-15,22:45:15.000,319,11048166,13245,0,1668552314,13146.32689915,43.10042469000473,53580.25936968001 2022-11-15,22:45:19.000,319,11048068,13445,0,1668552318,13146.320162839991,43.086326429998735,53580.30827952001 2022-11-15,22:45:23.000,319,11048095,13445,0,1668552322,13146.340371769991,43.135670340001525,53580.2314212 2022-11-15,22:45:27.000,319,11048173,13325,0,1668552326,13146.25953604999,43.142719470000884,53580.25936968001 2022-11-15,22:45:31.000,319,11048175,13285,0,1668552330,13146.32689915,43.20616164000239,53580.22443408 2022-11-15,22:45:35.000,319,11048123,13445,0,1668552334,13146.34710808,43.185014250004315,53580.294305280004 2022-11-15,22:45:39.000,319,11048185,13645,0,1668552338,13146.360580699991,43.192063380003674,53580.28033104 2022-11-15,22:45:43.000,319,11048169,13245,0,1668552342,13146.394262249996,43.20616164000239,53580.35718936001 2022-11-15,22:45:47.000,319,11048133,13445,0,1668552346,13146.360580699991,43.20616164000239,53580.3711636 2022-11-15,22:45:51.000,319,11048176,13405,0,1668552350,13146.400998559991,43.1568177299996,53580.39212496 2022-11-15,22:45:55.000,319,11048119,13445,0,1668552354,13146.414471179996,43.22730903000047,53580.3711636 2022-11-15,22:45:59.000,319,11048132,13285,0,1668552358,13146.380789629991,43.2696038100039,53580.37815072 2022-11-15,22:46:03.000,319,11048161,13525,0,1668552362,13146.28648129,43.2696038100039,53580.32924088 2022-11-15,22:46:07.000,319,11048099,13365,0,1668552366,13146.293217599996,43.255505549997906,53580.35020224 2022-11-15,22:46:11.000,319,11048133,13325,0,1668552370,13146.232590809996,43.29075120000198,53580.315266640006 2022-11-15,22:46:15.000,319,11048162,13605,0,1668552374,13146.171964019995,43.255505549997906,53580.39911208 2022-11-15,22:46:19.000,319,11048118,13245,0,1668552378,13146.19890925999,43.255505549997906,53580.461996160004 2022-11-15,22:46:23.000,319,11048159,13565,0,1668552382,13146.19890925999,43.29075120000198,53580.48994464 2022-11-15,22:46:27.000,319,11048152,13565,0,1668552386,13146.19890925999,43.24140728999919,53580.46898328 2022-11-15,22:46:31.000,319,11048088,13445,0,1668552390,13146.192172949995,43.29075120000198,53580.531867360005 2022-11-15,22:46:35.000,319,11048179,13325,0,1668552394,13146.151755089995,43.2696038100039,53580.5458416 2022-11-15,22:46:39.000,319,11048128,13405,0,1668552398,13146.17870032999,43.29780033000134,53580.5458416 2022-11-15,22:46:43.000,319,11048146,13445,0,1668552402,13146.07765567999,43.34714424000413,53580.48994464 2022-11-15,22:46:47.000,319,11048176,13565,0,1668552406,13146.05744674999,43.32599684999877,53580.48994464 2022-11-15,22:46:51.000,319,11048182,13085,0,1668552410,13146.10460092,43.29075120000198,53580.531867360005 2022-11-15,22:46:55.000,319,11048155,13445,0,1668552414,13146.09786460999,43.24140728999919,53580.580777200004 2022-11-15,22:46:59.000,319,11048167,13245,0,1668552418,13145.99681995999,43.17796511999768,53580.510906 2022-11-15,22:47:03.000,319,11048148,13365,0,1668552422,13146.030501509995,43.17796511999768,53580.601738560006 2022-11-15,22:47:07.000,319,11048141,13605,0,1668552426,13146.08439199,43.19911251000303,53580.6157128 2022-11-15,22:47:11.000,319,11048105,13285,0,1668552430,13146.09786460999,43.26255468000454,53580.62269992001 2022-11-15,22:47:15.000,319,11048104,13445,0,1668552434,13146.17870032999,43.28370207000262,53580.64366128001 2022-11-15,22:47:19.000,319,11048162,13285,0,1668552438,13146.21911818999,43.28370207000262,53580.67160976001 2022-11-15,22:47:23.000,319,11048133,13485,0,1668552442,13146.212381879996,43.28370207000262,53580.59475144001 2022-11-15,22:47:27.000,319,11048125,13365,0,1668552446,13146.24606343,43.21321077000175,53580.601738560006 2022-11-15,22:47:31.000,319,11048124,13485,0,1668552450,13146.23932711999,43.23435815999983,53580.60872568 2022-11-15,22:47:35.000,319,11048131,13325,0,1668552454,13146.252799739996,43.17091598999832,53580.6157128 2022-11-15,22:47:39.000,319,11048107,13285,0,1668552458,13146.32689915,43.142719470000884,53580.69257112001 2022-11-15,22:47:43.000,319,11048147,13565,0,1668552462,13146.421207489992,43.06517904000066,53580.72051960001 2022-11-15,22:47:47.000,319,11048112,13285,0,1668552466,13146.508779520002,43.03698252000322,53580.71353248 2022-11-15,22:47:51.000,319,11048193,13285,0,1668552470,13146.609824170002,43.0228842600045,53580.699558240005 2022-11-15,22:47:55.000,319,11048099,13405,0,1668552474,13146.643505719992,42.945343830004276,53580.76244232001 2022-11-15,22:47:59.000,319,11048111,13405,0,1668552478,13146.751286680003,42.952392960003635,53580.72750672 2022-11-15,22:48:03.000,319,11048213,13285,0,1668552482,13146.825386089993,42.917147309999564,53580.67859688 2022-11-15,22:48:07.000,319,11048124,13485,0,1668552486,13146.865803949993,42.853705139998056,53580.63667416 2022-11-15,22:48:11.000,319,11048155,13325,0,1668552490,13147.040948009999,42.86780340000405,53580.699558240005 2022-11-15,22:48:15.000,319,11048119,13245,0,1668552494,13147.128520039994,42.83255774999998,53580.769429440006 2022-11-15,22:48:19.000,319,11048094,13325,0,1668552498,13147.26324624,42.82550862000062,53580.8253264 2022-11-15,22:48:23.000,319,11048181,13205,0,1668552502,13147.31713671999,42.86780340000405,53580.8951976 2022-11-15,22:48:27.000,319,11048160,13405,0,1668552506,13147.371027199995,42.88895079000213,53580.8951976 2022-11-15,22:48:31.000,319,11048165,13125,0,1668552510,13147.431653989996,42.945343830004276,53580.88821048001 2022-11-15,22:48:35.000,319,11048144,13205,0,1668552514,13147.47880815999,42.98058948000107,53580.916158960004 2022-11-15,22:48:39.000,319,11048160,13165,0,1668552518,13147.492280779996,42.98058948000107,53580.88122336 2022-11-15,22:48:43.000,319,11048125,13325,0,1668552522,13147.41818136999,42.959442090002995,53580.916158960004 2022-11-15,22:48:47.000,319,11048127,13285,0,1668552526,13147.33734564999,42.93124556999828,53580.85327488 2022-11-15,22:48:51.000,319,11048147,13605,0,1668552530,13147.310400409995,42.917147309999564,53580.86026200001 2022-11-15,22:48:55.000,319,11048127,13365,0,1668552534,13147.29692778999,42.88895079000213,53580.867249120005 2022-11-15,22:48:59.000,319,11048144,13285,0,1668552538,13147.209355759995,42.903049050000845,53580.83231352 2022-11-15,22:49:03.000,319,11048157,13565,0,1668552542,13147.20261945,42.88895079000213,53580.88122336 2022-11-15,22:49:07.000,319,11048125,13165,0,1668552546,13147.16220159,42.87485253000341,53580.87423624 2022-11-15,22:49:11.000,319,11048159,13085,0,1668552550,13147.18241052,42.93829470000492,53580.90218472 2022-11-15,22:49:15.000,319,11048145,13325,0,1668552554,13147.128520039994,42.952392960003635,53580.92314608 2022-11-15,22:49:19.000,319,11048176,13205,0,1668552558,13147.12178373,42.959442090002995,53580.83930064001 2022-11-15,22:49:23.000,319,11048168,13205,0,1668552562,13147.000530149999,42.93829470000492,53580.74148096001 2022-11-15,22:49:27.000,319,11048161,13445,0,1668552566,13146.946639669994,42.945343830004276,53580.73449384 2022-11-15,22:49:31.000,319,11048127,13285,0,1668552570,13146.886012879993,42.945343830004276,53580.699558240005 2022-11-15,22:49:35.000,319,11048168,13245,0,1668552574,13146.805177159993,43.00173686999915,53580.69257112001 2022-11-15,22:49:39.000,319,11048129,13445,0,1668552578,13146.724341439993,43.01583512999787,53580.72750672 2022-11-15,22:49:43.000,319,11048145,13245,0,1668552582,13146.683923579993,43.01583512999787,53580.76244232001 2022-11-15,22:49:47.000,319,11048170,13445,0,1668552586,13146.623296789992,43.05108078000194,53580.7554552 2022-11-15,22:49:51.000,319,11048174,13685,0,1668552590,13146.549197380002,43.04403165000258,53580.685584 2022-11-15,22:49:55.000,319,11048104,13325,0,1668552594,13146.515515829997,43.128621210002166,53580.685584 2022-11-15,22:49:59.000,319,11048126,13165,0,1668552598,13146.508779520002,43.1568177299996,53580.63667416 2022-11-15,22:50:03.000,319,11048137,13285,0,1668552602,13146.387525940001,43.135670340001525,53580.53885448 2022-11-15,22:50:07.000,319,11048124,13205,0,1668552606,13146.387525940001,43.128621210002166,53580.510906 2022-11-15,22:50:11.000,319,11048133,13245,0,1668552610,13146.387525940001,43.10747382000409,53580.55282872001 2022-11-15,22:50:15.000,319,11048117,13445,0,1668552614,13146.30669022,43.06517904000066,53580.510906 2022-11-15,22:50:19.000,319,11048138,13405,0,1668552618,13146.374053319996,43.06517904000066,53580.53885448 2022-11-15,22:50:23.000,319,11048121,13485,0,1668552622,13146.400998559991,43.0581299100013,53580.53885448 2022-11-15,22:50:27.000,319,11048148,13445,0,1668552626,13146.34710808,43.04403165000258,53580.51789312 2022-11-15,22:50:31.000,319,11048159,13325,0,1668552630,13146.340371769991,43.0581299100013,53580.52488024001 2022-11-15,22:50:35.000,319,11048130,13485,0,1668552634,13146.380789629991,43.10042469000473,53580.53885448 2022-11-15,22:50:39.000,319,11048110,13205,0,1668552638,13146.320162839991,43.14976860000024,53580.48994464 2022-11-15,22:50:43.000,319,11048166,13405,0,1668552642,13146.26627236,43.17796511999768,53580.3711636 2022-11-15,22:50:47.000,319,11048116,13085,0,1668552646,13146.21911818999,43.22730903000047,53580.37815072 2022-11-15,22:50:51.000,319,11048125,13445,0,1668552650,13146.26627236,43.21321077000175,53580.294305280004 2022-11-15,22:50:55.000,319,11048123,13245,0,1668552654,13146.17870032999,43.24845641999855,53580.315266640006 2022-11-15,22:50:59.000,319,11048147,13445,0,1668552658,13146.131546159995,43.1568177299996,53580.32225376 2022-11-15,22:51:03.000,319,11048195,13325,0,1668552662,13146.19890925999,43.14976860000024,53580.3711636 2022-11-15,22:51:07.000,319,11048158,13405,0,1668552666,13146.13828246999,43.10747382000409,53580.33622800001 2022-11-15,22:51:11.000,319,11048143,13285,0,1668552670,13146.12480985,43.17091598999832,53580.294305280004 2022-11-15,22:51:15.000,319,11048123,13405,0,1668552674,13146.091128299995,43.12157208000281,53580.25936968001 2022-11-15,22:51:19.000,319,11048157,13365,0,1668552678,13146.07765567999,43.12157208000281,53580.20347272 2022-11-15,22:51:23.000,319,11048187,13565,0,1668552682,13145.98334734,43.17796511999768,53580.16155 2022-11-15,22:51:27.000,319,11048128,13565,0,1668552686,13146.010292579995,43.192063380003674,53580.16853712001 2022-11-15,22:51:31.000,319,11048158,13325,0,1668552690,13145.909247929994,43.185014250004315,53580.21744696001 2022-11-15,22:51:35.000,319,11048140,13365,0,1668552694,13145.889038999994,43.14976860000024,53580.16853712001 2022-11-15,22:51:39.000,319,11048233,13245,0,1668552698,13145.801466969999,43.093375559998094,53580.09167880001 2022-11-15,22:51:43.000,319,11048215,13125,0,1668552702,13145.848621139994,43.02993339000386,53580.16155 2022-11-15,22:51:47.000,319,11048140,13285,0,1668552706,13145.87556637999,43.10042469000473,53580.147575760006 2022-11-15,22:51:51.000,319,11048122,13445,0,1668552710,13145.882302689999,43.128621210002166,53580.17552424 2022-11-15,22:51:55.000,319,11048094,13325,0,1668552714,13145.909247929994,43.19911251000303,53580.11264016 2022-11-15,22:51:59.000,319,11048117,13325,0,1668552718,13145.909247929994,43.20616164000239,53580.16853712001 2022-11-15,22:52:03.000,319,11048126,13085,0,1668552722,13145.889038999994,43.16386685999896,53580.13360152 2022-11-15,22:52:07.000,319,11048119,13605,0,1668552726,13145.774521729989,43.19911251000303,53579.986872 2022-11-15,22:52:11.000,319,11048145,13285,0,1668552730,13145.889038999994,43.135670340001525,53580.07071744001 2022-11-15,22:52:15.000,319,11048115,13205,0,1668552734,13145.85535744999,43.10747382000409,53580.0567432 2022-11-15,22:52:19.000,319,11048103,13365,0,1668552738,13145.93619316999,43.00173686999915,53580.17552424 2022-11-15,22:52:23.000,319,11048207,13045,0,1668552742,13145.97661102999,42.98058948000107,53580.13360152 2022-11-15,22:52:27.000,319,11048110,13325,0,1668552746,13146.05744674999,42.910098180000205,53580.20347272 2022-11-15,22:52:31.000,319,11048079,13445,0,1668552750,13146.111337229995,42.80436123000254,53580.126614400004 2022-11-15,22:52:35.000,319,11048112,13365,0,1668552754,13146.14501878,42.83255774999998,53580.17552424 2022-11-15,22:52:39.000,319,11048152,13085,0,1668552758,13146.19890925999,42.79731210000318,53580.20347272 2022-11-15,22:52:43.000,319,11048122,13325,0,1668552762,13146.23932711999,42.82550862000062,53580.25936968001 2022-11-15,22:52:47.000,319,11048128,13085,0,1668552766,13146.192172949995,42.895999920001486,53580.17552424 2022-11-15,22:52:51.000,319,11048154,13325,0,1668552770,13146.313426529996,42.86780340000405,53580.21045984 2022-11-15,22:52:55.000,319,11048108,13245,0,1668552774,13146.273008669996,42.93124556999828,53580.21744696001 2022-11-15,22:52:59.000,319,11048111,13325,0,1668552778,13146.340371769991,42.83960687999934,53580.27334392 2022-11-15,22:53:03.000,319,11048169,13165,0,1668552782,13146.367317010001,42.77616470999783,53580.35020224 2022-11-15,22:53:07.000,319,11048137,13285,0,1668552786,13146.333635459996,42.64223124000273,53580.3711636 2022-11-15,22:53:11.000,319,11048192,13285,0,1668552790,13146.360580699991,42.5646908100025,53580.30827952001 2022-11-15,22:53:15.000,319,11048138,13285,0,1668552794,13146.434680109996,42.57878907000122,53580.42706056001 2022-11-15,22:53:19.000,319,11048191,13165,0,1668552798,13146.454889039996,42.5646908100025,53580.39911208 2022-11-15,22:53:23.000,319,11048152,13285,0,1668552802,13146.481834279992,42.543543420004426,53580.3711636 2022-11-15,22:53:27.000,319,11048162,13445,0,1668552806,13146.454889039996,42.51534689999971,53580.28033104 2022-11-15,22:53:31.000,319,11048122,13325,0,1668552810,13146.481834279992,42.47305212000356,53580.34321512 2022-11-15,22:53:35.000,319,11048151,13245,0,1668552814,13146.502043209992,42.45895386000484,53580.35718936001 2022-11-15,22:53:39.000,319,11048186,13285,0,1668552818,13146.636769409997,42.4660029900042,53580.42706056001 2022-11-15,22:53:43.000,319,11048142,13285,0,1668552822,13146.683923579993,42.43780646999949,53580.45500904001 2022-11-15,22:53:47.000,319,11048152,13285,0,1668552826,13146.744550369993,42.47305212000356,53580.50391888001 2022-11-15,22:53:51.000,319,11048120,13365,0,1668552830,13146.778231919998,42.501248640000995,53580.482957520006 2022-11-15,22:53:55.000,319,11048167,13165,0,1668552834,13146.805177159993,42.48715038000228,53580.45500904001 2022-11-15,22:53:59.000,319,11048121,13285,0,1668552838,13146.791704539988,42.48010125000292,53580.52488024001 2022-11-15,22:54:03.000,319,11048149,13085,0,1668552842,13146.690659890002,42.45895386000484,53580.482957520006 2022-11-15,22:54:07.000,319,11048133,13405,0,1668552846,13146.710868820002,42.42370821000077,53580.45500904001 2022-11-15,22:54:11.000,319,11048117,13205,0,1668552850,13146.643505719992,42.36026603999926,53580.45500904001 2022-11-15,22:54:15.000,319,11048107,13285,0,1668552854,13146.758022989998,42.317971260003105,53580.50391888001 2022-11-15,22:54:19.000,319,11048181,13165,0,1668552858,13146.798440849998,42.3532169099999,53580.531867360005 2022-11-15,22:54:23.000,319,11048143,13325,0,1668552862,13146.859067639998,42.38846256000397,53580.58776432 2022-11-15,22:54:27.000,319,11048171,13245,0,1668552866,13146.845595019993,42.40960995000205,53580.55282872001 2022-11-15,22:54:31.000,319,11048134,13405,0,1668552870,13146.859067639998,42.39551169000333,53580.601738560006 2022-11-15,22:54:35.000,319,11048123,13325,0,1668552874,13146.805177159993,42.325020390002464,53580.56680296 2022-11-15,22:54:39.000,319,11048117,13285,0,1668552878,13146.818649779998,42.30387300000439,53580.56680296 2022-11-15,22:54:43.000,319,11048127,13165,0,1668552882,13146.811913469988,42.28977473999839,53580.55282872001 2022-11-15,22:54:47.000,319,11048151,13365,0,1668552886,13146.818649779998,42.29682386999775,53580.55282872001 2022-11-15,22:54:51.000,319,11048127,13125,0,1668552890,13146.852331329988,42.3532169099999,53580.48994464 2022-11-15,22:54:55.000,319,11048156,13325,0,1668552894,13146.825386089993,42.38141343000461,53580.45500904001 2022-11-15,22:54:59.000,319,11048128,13405,0,1668552898,13146.886012879993,42.444855599998846,53580.45500904001 2022-11-15,22:55:03.000,319,11048102,13325,0,1668552902,13146.993793839989,42.451904729998205,53580.580777200004 2022-11-15,22:55:07.000,319,11048142,13445,0,1668552906,13146.879276569998,42.48010125000292,53580.53885448 2022-11-15,22:55:11.000,319,11048153,13205,0,1668552910,13146.832122399988,42.53649428999779,53580.53885448 2022-11-15,22:55:15.000,319,11048136,13085,0,1668552914,13146.731077750002,42.62813298000401,53580.5458416 2022-11-15,22:55:19.000,319,11048128,13525,0,1668552918,13146.643505719992,42.66337863000081,53580.52488024001 2022-11-15,22:55:23.000,319,11048131,13325,0,1668552922,13146.495306899997,42.684526019998884,53580.33622800001 2022-11-15,22:55:27.000,319,11048180,13085,0,1668552926,13146.515515829997,42.677476889999525,53580.42007344 2022-11-15,22:55:31.000,319,11048124,13485,0,1668552930,13146.441416419992,42.70567341000424,53580.364176480005 2022-11-15,22:55:35.000,319,11048145,13365,0,1668552934,13146.481834279992,42.74091906000103,53580.49693176 2022-11-15,22:55:39.000,319,11048156,13445,0,1668552938,13146.508779520002,42.75501731999975,53580.35020224 2022-11-15,22:55:43.000,319,11048092,13125,0,1668552942,13146.609824170002,42.726820800002315,53580.45500904001 2022-11-15,22:55:47.000,319,11048138,13325,0,1668552946,13146.656978339997,42.733869930001674,53580.413086320004 2022-11-15,22:55:51.000,319,11048139,13205,0,1668552950,13146.663714649992,42.783213840004464,53580.39212496 2022-11-15,22:55:55.000,319,11048141,13165,0,1668552954,13146.677187269997,42.79026297000382,53580.37815072 2022-11-15,22:55:59.000,319,11048156,13405,0,1668552958,13146.670450960002,42.82550862000062,53580.38513784001 2022-11-15,22:56:03.000,319,11048146,13405,0,1668552962,13146.697396199997,42.8114103600019,53580.39212496 2022-11-15,22:56:07.000,319,11048119,13285,0,1668552966,13146.636769409997,42.81845949000126,53580.32924088 2022-11-15,22:56:11.000,319,11048127,13125,0,1668552970,13146.596351549997,42.80436123000254,53580.32924088 2022-11-15,22:56:15.000,319,11048138,13125,0,1668552974,13146.461625349992,42.79731210000318,53580.30827952001 2022-11-15,22:56:19.000,319,11048186,13405,0,1668552978,13146.407734870001,42.853705139998056,53580.35718936001 2022-11-15,22:56:23.000,319,11048163,13285,0,1668552982,13146.407734870001,42.945343830004276,53580.38513784001 2022-11-15,22:56:27.000,319,11048142,13405,0,1668552986,13146.414471179996,43.00173686999915,53580.34321512 2022-11-15,22:56:31.000,319,11048132,13365,0,1668552990,13146.320162839991,43.093375559998094,53580.315266640006 2022-11-15,22:56:35.000,319,11048137,13365,0,1668552994,13146.26627236,43.14976860000024,53580.23840832001 2022-11-15,22:56:39.000,319,11048117,13285,0,1668552998,13146.19890925999,43.16386685999896,53580.21045984 2022-11-15,22:57:23.000,319,11048160,13285,0,1668553042,13146.387525940001,43.135670340001525,53580.32225376 2022-11-15,22:57:27.000,319,11048110,13365,0,1668553046,13146.353844389996,43.21321077000175,53580.3012924 2022-11-15,22:57:31.000,319,11048169,13165,0,1668553050,13146.340371769991,43.29780033000134,53580.294305280004 2022-11-15,22:57:35.000,319,11048156,13245,0,1668553054,13146.374053319996,43.318947719999414,53580.30827952001 2022-11-15,22:57:39.000,319,11048143,13525,0,1668553058,13146.400998559991,43.2696038100039,53580.33622800001 2022-11-15,22:57:43.000,319,11048155,13205,0,1668553062,13146.360580699991,43.21321077000175,53580.35718936001 2022-11-15,22:57:47.000,319,11048172,13245,0,1668553066,13146.387525940001,43.11452295000345,53580.37815072 2022-11-15,22:57:51.000,319,11048134,13325,0,1668553070,13146.30669022,43.02993339000386,53580.32225376 2022-11-15,22:57:55.000,319,11048117,13285,0,1668553074,13146.30669022,42.93829470000492,53580.364176480005 2022-11-15,22:57:59.000,319,11048166,13125,0,1668553078,13146.367317010001,42.910098180000205,53580.35020224 2022-11-15,22:58:03.000,319,11048145,13165,0,1668553082,13146.441416419992,42.952392960003635,53580.315266640006 2022-11-15,22:58:07.000,319,11048192,13165,0,1668553086,13146.502043209992,43.05108078000194,53580.3012924 2022-11-15,22:58:11.000,319,11048163,13405,0,1668553090,13146.643505719992,43.192063380003674,53580.28033104 2022-11-15,22:58:15.000,319,11048158,13285,0,1668553094,13146.677187269997,43.2696038100039,53580.32225376 2022-11-15,22:58:19.000,319,11048187,13445,0,1668553098,13146.683923579993,43.19911251000303,53580.38513784001 2022-11-15,22:58:23.000,319,11048176,13125,0,1668553102,13146.758022989998,43.142719470000884,53580.42007344 2022-11-15,22:58:27.000,319,11048162,13565,0,1668553106,13146.778231919998,43.093375559998094,53580.44802192 2022-11-15,22:58:31.000,319,11048109,13445,0,1668553110,13146.865803949993,43.0228842600045,53580.46898328 2022-11-15,22:58:35.000,319,11048208,13285,0,1668553114,13146.879276569998,43.03698252000322,53580.40609920001 2022-11-15,22:58:39.000,319,11048115,13085,0,1668553118,13146.953375979989,43.07222817000002,53580.42706056001 2022-11-15,22:58:43.000,319,11048137,13365,0,1668553122,13146.852331329988,43.10747382000409,53580.42007344 2022-11-15,22:58:47.000,319,11048127,13245,0,1668553126,13146.872540259988,43.11452295000345,53580.434047680006 2022-11-15,22:58:51.000,319,11048149,13325,0,1668553130,13146.899485499998,43.11452295000345,53580.37815072 2022-11-15,22:58:55.000,319,11048130,13045,0,1668553134,13147.007266459994,43.17091598999832,53580.56680296 2022-11-15,22:58:59.000,319,11048143,13285,0,1668553138,13147.040948009999,43.185014250004315,53580.50391888001 2022-11-15,22:59:03.000,319,11048108,13485,0,1668553142,13147.18241052,43.142719470000884,53580.580777200004 2022-11-15,22:59:07.000,319,11048146,13445,0,1668553146,13147.189146829995,43.07222817000002,53580.510906 2022-11-15,22:59:11.000,319,11048181,13565,0,1668553150,13147.20261945,42.959442090002995,53580.59475144001 2022-11-15,22:59:15.000,319,11048130,13245,0,1668553154,13147.24303731,42.910098180000205,53580.63667416 2022-11-15,22:59:19.000,319,11048144,13325,0,1668553158,13147.34408196,42.92419643999892,53580.629687040004 2022-11-15,22:59:23.000,319,11048070,13525,0,1668553162,13147.47880815999,42.959442090002995,53580.629687040004 2022-11-15,22:59:27.000,319,11048129,13245,0,1668553166,13147.539434949991,43.10042469000473,53580.58776432 2022-11-15,22:59:31.000,319,11048094,12805,0,1668553170,13147.707842700001,43.16386685999896,53580.685584 2022-11-15,22:59:35.000,319,11048161,13285,0,1668553174,13147.728051630002,43.12157208000281,53580.71353248 2022-11-15,22:59:39.000,319,11048111,13165,0,1668553178,13147.728051630002,43.07222817000002,53580.748468080004 2022-11-15,22:59:43.000,319,11048142,13365,0,1668553182,13147.694370079997,42.952392960003635,53580.81135216001 2022-11-15,22:59:47.000,319,11048149,13285,0,1668553186,13147.586589120001,42.895999920001486,53580.81135216001 2022-11-15,22:59:51.000,319,11048132,13445,0,1668553190,13147.519226019991,42.86780340000405,53580.87423624 2022-11-15,22:59:55.000,319,11048113,13285,0,1668553194,13147.5057534,42.853705139998056,53580.8951976 2022-11-15,22:59:59.000,319,11048106,13645,0,1668553198,13147.593325429996,42.903049050000845,53580.84628776 2022-11-15,23:00:03.000,319,11048159,13285,0,1668553202,13147.734787939997,43.01583512999787,53580.81135216001 2022-11-15,23:00:07.000,319,11048161,13325,0,1668553206,13147.909932000002,43.12157208000281,53580.80436504 2022-11-15,23:00:11.000,319,11048148,13325,0,1668553210,13148.037921889998,43.135670340001525,53580.937120320006 2022-11-15,23:00:15.000,319,11048186,13325,0,1668553214,13148.085076059993,43.142719470000884,53580.87423624 2022-11-15,23:00:19.000,319,11048135,13405,0,1668553218,13148.071603439988,43.0581299100013,53580.95109456 2022-11-15,23:00:23.000,319,11048188,13165,0,1668553222,13148.091812369988,42.959442090002995,53580.986030160006 2022-11-15,23:00:27.000,319,11048154,13325,0,1668553226,13148.098548679998,42.83960687999934,53581.0698756 2022-11-15,23:00:31.000,319,11048174,13285,0,1668553230,13148.105284989993,42.76911557999847,53581.083849840004 2022-11-15,23:00:35.000,319,11048161,13565,0,1668553234,13148.105284989993,42.74091906000103,53581.1397468 2022-11-15,23:00:39.000,319,11048185,13365,0,1668553238,13148.213065949989,42.7127225400036,53581.19564376001 2022-11-15,23:00:43.000,319,11048149,13285,0,1668553242,13148.280429049999,42.74091906000103,53581.12577256001 2022-11-15,23:00:47.000,319,11048160,13085,0,1668553246,13148.327583219994,42.76911557999847,53581.251540720004 2022-11-15,23:00:51.000,319,11048121,13085,0,1668553250,13148.307374289994,42.76206644999911,53581.11179832 2022-11-15,23:00:55.000,319,11048163,13165,0,1668553254,13148.266956429994,42.87485253000341,53581.153721040006 2022-11-15,23:00:59.000,319,11048176,13365,0,1668553258,13148.145702849994,42.966491220002354,53581.11878544 2022-11-15,23:01:03.000,319,11048118,13485,0,1668553262,13148.064867129993,42.98058948000107,53581.23756648 2022-11-15,23:01:07.000,319,11048200,13365,0,1668553266,13147.984031409993,43.00173686999915,53581.18166952 2022-11-15,23:01:11.000,319,11048105,13445,0,1668553270,13147.882986759992,43.01583512999787,53581.23756648 2022-11-15,23:01:15.000,319,11048112,13605,0,1668553274,13147.788678420002,43.0581299100013,53581.18166952 2022-11-15,23:01:19.000,319,11048142,13205,0,1668553278,13147.781942109992,43.17796511999768,53581.16070816 2022-11-15,23:01:23.000,319,11048146,13285,0,1668553282,13147.781942109992,43.24845641999855,53581.153721040006 2022-11-15,23:01:27.000,319,11048125,13125,0,1668553286,13147.741524249992,43.24845641999855,53581.11179832 2022-11-15,23:01:31.000,319,11048182,13205,0,1668553290,13147.768469490002,43.26255468000454,53581.153721040006 2022-11-15,23:01:35.000,319,11048149,13445,0,1668553294,13147.701106389992,43.22025990000111,53581.05590136001 2022-11-15,23:01:39.000,319,11048138,13245,0,1668553298,13147.667424840001,43.21321077000175,53581.07686272001 2022-11-15,23:01:43.000,319,11048147,13285,0,1668553302,13147.600061739991,43.255505549997906,53581.104811200006 2022-11-15,23:01:47.000,319,11048175,13165,0,1668553306,13147.431653989996,43.24845641999855,53581.104811200006 2022-11-15,23:01:51.000,319,11048141,13245,0,1668553310,13147.391236129995,43.27665294000326,53581.04192712 2022-11-15,23:01:55.000,319,11048150,13285,0,1668553314,13147.35755457999,43.33304597999813,53581.034940000005 2022-11-15,23:01:59.000,319,11048201,13205,0,1668553318,13147.28345517,43.42468467000435,53580.97904304001 2022-11-15,23:02:03.000,319,11048126,13365,0,1668553322,13147.168937899994,43.50927423000394,53580.85327488 2022-11-15,23:02:07.000,319,11048136,13365,0,1668553326,13147.088102179994,43.593863790003525,53580.85327488 2022-11-15,23:02:11.000,319,11048177,13285,0,1668553330,13146.966848599994,43.713698999999906,53580.818339280006 2022-11-15,23:02:15.000,319,11048162,13245,0,1668553334,13146.737814059998,43.74894465000398,53580.71353248 2022-11-15,23:02:19.000,319,11048134,13325,0,1668553338,13146.609824170002,43.69960074000119,53580.699558240005 2022-11-15,23:02:23.000,319,11048185,13245,0,1668553342,13146.576142619997,43.600912920002884,53580.67859688 2022-11-15,23:02:27.000,319,11048158,13325,0,1668553346,13146.441416419992,43.52337249000266,53580.58776432 2022-11-15,23:02:31.000,319,11048180,13245,0,1668553350,13146.400998559991,43.45288119000179,53580.55282872001 2022-11-15,23:02:35.000,319,11048107,13285,0,1668553354,13146.340371769991,43.43878293000307,53580.53885448 2022-11-15,23:02:39.000,319,11048138,13285,0,1668553358,13146.394262249996,43.45288119000179,53580.461996160004 2022-11-15,23:02:43.000,319,11048117,13285,0,1668553362,13146.414471179996,43.55861813999945,53580.39911208 2022-11-15,23:02:47.000,319,11048159,13285,0,1668553366,13146.394262249996,43.586814660004165,53580.33622800001 2022-11-15,23:02:51.000,319,11048184,13245,0,1668553370,13146.387525940001,43.62910944000032,53580.32225376 2022-11-15,23:02:55.000,319,11048190,13085,0,1668553374,13146.313426529996,43.66435509000439,53580.266356800006 2022-11-15,23:02:59.000,319,11048171,13325,0,1668553378,13146.24606343,43.57271639999817,53580.28033104 2022-11-15,23:03:03.000,319,11048162,13245,0,1668553382,13146.25953604999,43.488126839998586,53580.245395440004 2022-11-15,23:03:07.000,319,11048180,13205,0,1668553386,13146.212381879996,43.34714424000413,53580.266356800006 2022-11-15,23:03:11.000,319,11048168,13285,0,1668553390,13146.16522771,43.311898590000055,53580.18251136 2022-11-15,23:03:15.000,319,11048161,13245,0,1668553394,13146.212381879996,43.34714424000413,53580.22443408 2022-11-15,23:03:19.000,319,11048196,13365,0,1668553398,13146.24606343,43.37534076000156,53580.21045984 2022-11-15,23:03:23.000,319,11048195,13285,0,1668553402,13146.25953604999,43.42468467000435,53580.14058864001 2022-11-15,23:03:27.000,319,11048201,13365,0,1668553406,13146.360580699991,43.38943902000028,53580.08469168 2022-11-15,23:03:31.000,319,11048157,13245,0,1668553410,13146.427943800001,43.43173380000371,53580.098665920006 2022-11-15,23:03:35.000,319,11048170,13085,0,1668553414,13146.535724759997,43.530421620002016,53580.0567432 2022-11-15,23:03:39.000,319,11048168,13445,0,1668553418,13146.751286680003,43.551569010000094,53580.10565304 2022-11-15,23:03:43.000,319,11048137,13165,0,1668553422,13146.818649779998,43.48107770999923,53580.18949848001 2022-11-15,23:03:47.000,319,11048161,13445,0,1668553426,13146.953375979989,43.37534076000156,53580.22443408 2022-11-15,23:03:51.000,319,11048129,13325,0,1668553430,13146.946639669994,43.24140728999919,53580.266356800006 2022-11-15,23:03:55.000,319,11048190,13045,0,1668553434,13146.912958119989,43.14976860000024,53580.28033104 2022-11-15,23:03:59.000,319,11048112,13125,0,1668553438,13146.919694429998,43.1568177299996,53580.294305280004 2022-11-15,23:04:03.000,319,11048181,13245,0,1668553442,13147.014002769989,43.22730903000047,53580.3012924 2022-11-15,23:04:07.000,319,11048175,13365,0,1668553446,13147.027475389994,43.38943902000028,53580.22443408 2022-11-15,23:04:11.000,319,11048210,12965,0,1668553450,13147.269982549995,43.43878293000307,53580.32924088 2022-11-15,23:04:15.000,319,11048141,13445,0,1668553454,13147.36429089,43.403537279999,53580.34321512 2022-11-15,23:04:19.000,319,11048194,13285,0,1668553458,13147.391236129995,43.34714424000413,53580.40609920001 2022-11-15,23:04:23.000,319,11048165,13525,0,1668553462,13147.41818136999,43.26255468000454,53580.42706056001 2022-11-15,23:04:27.000,319,11048172,13125,0,1668553466,13147.492280779996,43.1568177299996,53580.434047680006 2022-11-15,23:04:31.000,319,11048134,13285,0,1668553470,13147.48554447,43.07222817000002,53580.47597040001 2022-11-15,23:04:35.000,319,11048149,13125,0,1668553474,13147.519226019991,42.98058948000107,53580.4410348 2022-11-15,23:04:39.000,319,11048096,13405,0,1668553478,13147.512489709996,42.87485253000341,53580.55282872001 2022-11-15,23:04:43.000,319,11048175,13125,0,1668553482,13147.48554447,42.82550862000062,53580.482957520006 2022-11-15,23:04:47.000,319,11048146,13165,0,1668553486,13147.54617126,42.846656009998696,53580.55282872001 2022-11-15,23:04:51.000,319,11048158,13245,0,1668553490,13147.647215910001,43.00173686999915,53580.51789312 2022-11-15,23:04:55.000,319,11048165,13085,0,1668553494,13147.862777829992,43.07222817000002,53580.56680296 2022-11-15,23:04:59.000,319,11048185,13045,0,1668553498,13148.051394509988,43.10042469000473,53580.5458416 2022-11-15,23:05:03.000,319,11048175,13085,0,1668553502,13148.29390166999,43.20616164000239,53580.685584 2022-11-15,23:05:07.000,319,11048182,13405,0,1668553506,13148.347792149994,43.22730903000047,53580.72051960001 2022-11-15,23:05:11.000,319,11048127,13325,0,1668553510,13148.300637979999,43.20616164000239,53580.797377920004 2022-11-15,23:05:15.000,319,11048157,13325,0,1668553514,13148.132230229989,43.04403165000258,53580.92314608 2022-11-15,23:05:19.000,319,11048192,13365,0,1668553518,13147.876250449997,42.846656009998696,53580.92314608 2022-11-15,23:05:23.000,319,11048133,13485,0,1668553522,13147.754996869997,42.719771670002956,53580.93013320001 2022-11-15,23:05:27.000,319,11048095,13205,0,1668553526,13147.606798050001,42.783213840004464,53580.867249120005 2022-11-15,23:05:31.000,319,11048151,13365,0,1668553530,13147.680897459992,43.21321077000175,53580.83930064001 2022-11-15,23:05:35.000,319,11048157,13085,0,1668553534,13147.674161149997,43.55861813999945,53580.748468080004 2022-11-15,23:05:39.000,319,11048174,13405,0,1668553538,13147.694370079997,43.67845335000311,53580.74148096001 2022-11-15,23:05:43.000,319,11048161,13245,0,1668553542,13147.768469490002,43.50222510000458,53580.83930064001 2022-11-15,23:05:47.000,319,11048167,13285,0,1668553546,13147.768469490002,43.19911251000303,53580.95109456 2022-11-15,23:05:51.000,319,11048155,13205,0,1668553550,13147.674161149997,42.959442090002995,53580.85327488 2022-11-15,23:05:55.000,319,11048181,13165,0,1668553554,13147.559643879991,42.903049050000845,53580.8951976 2022-11-15,23:05:59.000,319,11048173,13005,0,1668553558,13147.38449982,42.80436123000254,53580.90917184001 2022-11-15,23:06:03.000,319,11048143,13325,0,1668553562,13147.229564689995,42.726820800002315,53580.88122336 2022-11-15,23:06:07.000,319,11048172,13325,0,1668553566,13147.14199266,42.64223124000273,53580.74148096001 2022-11-15,23:06:11.000,319,11048170,13125,0,1668553570,13147.290191479995,42.79731210000318,53580.699558240005 2022-11-15,23:06:15.000,319,11048095,13245,0,1668553574,13147.42491768,42.98058948000107,53580.71353248 2022-11-15,23:06:19.000,319,11048168,13285,0,1668553578,13147.707842700001,43.10747382000409,53580.748468080004 2022-11-15,23:06:23.000,319,11048170,13525,0,1668553582,13147.990767720003,43.128621210002166,53580.86026200001 2022-11-15,23:06:27.000,319,11048171,13125,0,1668553586,13148.145702849994,43.03698252000322,53580.97205592 2022-11-15,23:06:31.000,319,11048176,13165,0,1668553590,13148.091812369988,42.93829470000492,53580.95109456 2022-11-15,23:06:35.000,319,11048144,13285,0,1668553594,13147.957086169998,42.903049050000845,53581.0000044 2022-11-15,23:06:39.000,319,11048159,13005,0,1668553598,13147.741524249992,42.87485253000341,53581.02096576 2022-11-15,23:06:43.000,319,11048098,13205,0,1668553602,13147.613534359996,42.74091906000103,53581.0000044 2022-11-15,23:06:47.000,319,11048162,13045,0,1668553606,13147.552907569996,42.65632950000145,53581.00699152001 2022-11-15,23:06:51.000,319,11048143,13405,0,1668553610,13147.721315319992,42.57878907000122,53581.034940000005 2022-11-15,23:06:55.000,319,11048161,13085,0,1668553614,13147.842568899992,42.684526019998884,53580.90917184001 2022-11-15,23:06:59.000,319,11048179,13205,0,1668553618,13147.963822479993,42.853705139998056,53581.00699152001 2022-11-15,23:07:03.000,319,11048174,13125,0,1668553622,13148.037921889998,43.10042469000473,53581.01397864 2022-11-15,23:07:07.000,319,11048119,13285,0,1668553626,13147.957086169998,43.20616164000239,53580.97205592 2022-11-15,23:07:11.000,319,11048158,13245,0,1668553630,13147.970558790003,43.128621210002166,53580.97904304001 2022-11-15,23:07:15.000,319,11048146,13405,0,1668553634,13148.152439159989,42.93124556999828,53580.97205592 2022-11-15,23:07:19.000,319,11048138,13285,0,1668553638,13148.327583219994,42.783213840004464,53581.0000044 2022-11-15,23:07:23.000,319,11048143,13125,0,1668553642,13148.408418939995,42.65632950000145,53580.97205592 2022-11-15,23:07:27.000,319,11048178,13285,0,1668553646,13148.49599096999,42.59288732999994,53581.0000044 2022-11-15,23:07:31.000,319,11048182,13205,0,1668553650,13148.509463589995,42.48715038000228,53581.02795288001 2022-11-15,23:07:35.000,319,11048132,13165,0,1668553654,13148.650926099996,42.444855599998846,53581.12577256001 2022-11-15,23:07:39.000,319,11048180,13445,0,1668553658,13148.819333849991,42.43075734000013,53581.18166952 2022-11-15,23:07:43.000,319,11048134,13285,0,1668553662,13149.028159460002,42.4660029900042,53581.21660512 2022-11-15,23:07:47.000,319,11048163,13365,0,1668553666,13149.324557099993,42.52239602999907,53581.26551496001 2022-11-15,23:07:51.000,319,11048177,13165,0,1668553670,13149.519910089999,42.5999364599993,53581.23756648 2022-11-15,23:07:55.000,319,11048176,13125,0,1668553674,13149.68158153,42.60698558999866,53581.31442480001 2022-11-15,23:07:59.000,319,11048143,13405,0,1668553678,13149.80283511,42.501248640000995,53581.31442480001 2022-11-15,23:08:03.000,319,11048128,13085,0,1668553682,13149.74220832,42.3532169099999,53581.33538616 2022-11-15,23:08:07.000,319,11048183,13085,0,1668553686,13149.75568093999,42.141743010004575,53581.4541672 2022-11-15,23:08:11.000,319,11048153,13125,0,1668553690,13149.668108909995,42.01485867000156,53581.48211568001 2022-11-15,23:08:15.000,319,11048163,13165,0,1668553694,13149.65463628999,41.909121720003895,53581.607883840006 2022-11-15,23:08:19.000,319,11048141,13205,0,1668553698,13149.70179046,41.88092519999918,53581.62185808 2022-11-15,23:08:23.000,319,11048193,13085,0,1668553702,13149.829780349995,41.88797432999854,53581.76160048 2022-11-15,23:08:27.000,319,11048104,13125,0,1668553706,13149.937561309991,41.909121720003895,53581.72666488001 2022-11-15,23:08:31.000,319,11048175,13085,0,1668553710,13149.991451789996,42.00076041000284,53581.74063912 2022-11-15,23:08:35.000,319,11048150,13325,0,1668553714,13150.105969060001,42.036006059999636,53581.69871640001 2022-11-15,23:08:39.000,319,11048175,13285,0,1668553718,13150.227222640002,42.07830084000307,53581.705703520005 2022-11-15,23:08:43.000,319,11048150,13045,0,1668553722,13150.294585739997,42.07830084000307,53581.68474216 2022-11-15,23:08:47.000,319,11048150,13685,0,1668553726,13150.382157769993,42.05715344999771,53581.656793680006 2022-11-15,23:08:51.000,319,11048121,13285,0,1668553730,13150.503411349993,42.02190780000092,53581.72666488001 2022-11-15,23:08:55.000,319,11048156,13085,0,1668553734,13150.537092899998,42.0078095400022,53581.824484560006 2022-11-15,23:08:59.000,319,11048125,13285,0,1668553738,13150.483202419993,41.99371128000348,53581.824484560006 2022-11-15,23:09:03.000,319,11048113,13245,0,1668553742,13150.422575629993,42.01485867000156,53581.95025272 2022-11-15,23:09:07.000,319,11048171,13405,0,1668553746,13150.308058360002,42.01485867000156,53582.02711104 2022-11-15,23:09:11.000,319,11048137,13005,0,1668553750,13150.146386920002,41.95846562999941,53581.992175440006 2022-11-15,23:09:15.000,319,11048137,13525,0,1668553754,13150.031869649996,41.93731824000133,53582.041085280005 2022-11-15,23:09:19.000,319,11048133,13125,0,1668553758,13149.910616069996,41.93026911000197,53582.041085280005 2022-11-15,23:09:23.000,319,11048182,13085,0,1668553762,13149.76241725,41.96551475999877,53581.95025272 2022-11-15,23:09:27.000,319,11048140,13245,0,1668553766,13149.647899979995,42.00076041000284,53581.83147168 2022-11-15,23:09:31.000,319,11048136,13245,0,1668553770,13149.61421842999,42.0078095400022,53581.78256184 2022-11-15,23:09:35.000,319,11048176,13445,0,1668553774,13149.67484521999,42.0078095400022,53581.733652 2022-11-15,23:09:39.000,319,11048190,13405,0,1668553778,13149.68158153,41.96551475999877,53581.78256184 2022-11-15,23:09:43.000,319,11048142,13205,0,1668553782,13149.79609879999,41.916170850003255,53581.873394400005 2022-11-15,23:09:47.000,319,11048082,13285,0,1668553786,13149.769153559995,41.95846562999941,53581.84544592001 2022-11-15,23:09:51.000,319,11048168,13325,0,1668553790,13149.546855329994,41.95141650000005,53581.83147168 2022-11-15,23:09:55.000,319,11048151,13165,0,1668553794,13149.351502339989,41.99371128000348,53581.83147168 2022-11-15,23:09:59.000,319,11048137,13125,0,1668553798,13149.176358279998,42.043055189998995,53581.824484560006 2022-11-15,23:10:03.000,319,11048117,13165,0,1668553802,13148.960796359992,42.00076041000284,53581.733652 2022-11-15,23:10:07.000,319,11048165,13125,0,1668553806,13148.799124919991,41.94436737000069,53581.6637808 2022-11-15,23:10:11.000,319,11048168,13245,0,1668553810,13148.758707059991,41.80338476999896,53581.60089672001 2022-11-15,23:10:15.000,319,11048122,13285,0,1668553814,13148.879960639992,41.739942600004724,53581.607883840006 2022-11-15,23:10:19.000,319,11048168,13085,0,1668553818,13149.102258869993,41.75404086000344,53581.56596112 2022-11-15,23:10:23.000,319,11048166,13205,0,1668553822,13149.331293409989,41.909121720003895,53581.56596112 2022-11-15,23:10:27.000,319,11048144,13005,0,1668553826,13149.439074369999,42.07830084000307,53581.47512856 2022-11-15,23:10:31.000,319,11048134,13245,0,1668553830,13149.53338270999,42.20518517999881,53581.54499976 2022-11-15,23:10:35.000,319,11048115,13285,0,1668553834,13149.432338059989,42.23338170000352,53581.5240384 2022-11-15,23:10:39.000,319,11048186,13045,0,1668553838,13149.338029719998,42.261578220000956,53581.586922480004 2022-11-15,23:10:43.000,319,11048135,13325,0,1668553842,13149.088786250002,42.20518517999881,53581.538012640005 2022-11-15,23:10:47.000,319,11048132,13125,0,1668553846,13149.001214219992,42.12764474999858,53581.48211568001 2022-11-15,23:10:51.000,319,11048137,13165,0,1668553850,13148.981005289992,42.036006059999636,53581.55897400001 2022-11-15,23:10:55.000,319,11048115,13205,0,1668553854,13148.866488020001,41.93026911000197,53581.5939096 2022-11-15,23:10:59.000,319,11048117,13045,0,1668553858,13148.927114810002,41.83863042000303,53581.538012640005 2022-11-15,23:11:03.000,319,11048124,13245,0,1668553862,13149.001214219992,41.82453216000431,53581.5240384 2022-11-15,23:11:07.000,319,11048159,13205,0,1668553866,13149.041632079992,41.866826940000465,53581.46115432001 2022-11-15,23:11:11.000,319,11048126,13085,0,1668553870,13149.250457689988,42.01485867000156,53581.49608992 2022-11-15,23:11:15.000,319,11048135,13325,0,1668553874,13149.243721379993,42.092399100001785,53581.46115432001 2022-11-15,23:11:19.000,319,11048135,13405,0,1668553878,13149.250457689988,42.18403779000073,53581.40525736 2022-11-15,23:11:23.000,319,11048149,13325,0,1668553882,13149.243721379993,42.20518517999881,53581.370321760005 2022-11-15,23:11:27.000,319,11048125,13165,0,1668553886,13149.210039830003,42.16993953000201,53581.321411920006 2022-11-15,23:11:31.000,319,11048135,13205,0,1668553890,13149.311084479988,42.1064973600005,53581.35634752 2022-11-15,23:11:35.000,319,11048125,13365,0,1668553894,13149.311084479988,42.06420258000435,53581.34237328001 2022-11-15,23:11:39.000,319,11048217,13165,0,1668553898,13149.317820789998,41.96551475999877,53581.43320584001 2022-11-15,23:11:43.000,319,11048158,13405,0,1668553902,13149.236985069998,41.866826940000465,53581.384296 2022-11-15,23:11:47.000,319,11048157,13125,0,1668553906,13149.189830900003,41.74699173000408,53581.50307704 2022-11-15,23:11:51.000,319,11048131,13325,0,1668553910,13149.142676729993,41.73289346999809,53581.51705128 2022-11-15,23:11:55.000,319,11048127,13165,0,1668553914,13149.230248759988,41.852728680001746,53581.44718008 2022-11-15,23:11:59.000,319,11048175,13285,0,1668553918,13149.311084479988,42.043055189998995,53581.40525736 2022-11-15,23:12:03.000,319,11048173,13245,0,1668553922,13149.344766029993,42.15584127000329,53581.42621872 2022-11-15,23:12:07.000,319,11048165,13205,0,1668553926,13149.263930309993,42.17698866000137,53581.384296 2022-11-15,23:12:11.000,319,11048112,13045,0,1668553930,13149.257193999998,42.043055189998995,53581.370321760005 2022-11-15,23:12:15.000,319,11048143,13125,0,1668553934,13149.189830900003,41.93026911000197,53581.3493604 2022-11-15,23:12:19.000,319,11048190,13285,0,1668553938,13149.135940419997,41.95846562999941,53581.384296 2022-11-15,23:12:23.000,319,11048119,13365,0,1668553942,13149.203303519993,41.95141650000005,53581.4541672 2022-11-15,23:12:27.000,319,11048072,13325,0,1668553946,13149.115731489997,41.96551475999877,53581.46115432001 2022-11-15,23:12:31.000,319,11048194,13125,0,1668553950,13149.007950530002,41.88797432999854,53581.468141440004 2022-11-15,23:12:35.000,319,11048142,13325,0,1668553954,13148.873224329996,41.73289346999809,53581.46115432001 2022-11-15,23:12:39.000,319,11048185,13245,0,1668553958,13148.731761819996,41.641254779999144,53581.47512856 2022-11-15,23:12:43.000,319,11048124,13445,0,1668553962,13148.711552889996,41.66945130000386,53581.39827024 2022-11-15,23:12:47.000,319,11048132,13165,0,1668553966,13148.819333849991,41.82453216000431,53581.35634752 2022-11-15,23:12:51.000,319,11048106,13245,0,1668553970,13148.839542779991,42.06420258000435,53581.300450560004 2022-11-15,23:12:55.000,319,11048117,13405,0,1668553974,13148.832806469996,42.15584127000329,53581.19564376001 2022-11-15,23:12:59.000,319,11048133,13085,0,1668553978,13148.772179679996,42.19813604999945,53581.272502080006 2022-11-15,23:13:03.000,319,11048153,13205,0,1668553982,13148.805861230001,42.085349970002426,53581.29346344001 2022-11-15,23:13:07.000,319,11048116,13205,0,1668553986,13148.805861230001,42.00076041000284,53581.321411920006 2022-11-15,23:13:11.000,319,11048133,13245,0,1668553990,13148.792388609996,41.96551475999877,53581.28647632 2022-11-15,23:13:15.000,319,11048179,13325,0,1668553994,13148.711552889996,41.94436737000069,53581.3493604 2022-11-15,23:13:19.000,319,11048188,13125,0,1668553998,13148.590299309995,41.923219980002614,53581.31442480001 2022-11-15,23:13:23.000,319,11048166,13205,0,1668554002,13148.43536417999,41.88797432999854,53581.300450560004 2022-11-15,23:13:27.000,319,11048145,13085,0,1668554006,13148.35452845999,41.96551475999877,53581.26551496001 2022-11-15,23:13:31.000,319,11048164,13205,0,1668554010,13148.347792149994,42.02190780000092,53581.17468240001 2022-11-15,23:13:35.000,319,11048166,13165,0,1668554014,13148.509463589995,42.12764474999858,53581.25852784 2022-11-15,23:13:39.000,319,11048134,13285,0,1668554018,13148.74523444,42.19108692000009,53581.21660512 2022-11-15,23:13:43.000,319,11048136,13165,0,1668554022,13148.866488020001,42.2545290900016,53581.2794892 2022-11-15,23:13:47.000,319,11048122,13285,0,1668554026,13148.913642189997,42.23338170000352,53581.321411920006 2022-11-15,23:13:51.000,319,11048158,13165,0,1668554030,13148.853015399996,42.15584127000329,53581.23756648 2022-11-15,23:13:55.000,319,11048162,13245,0,1668554034,13148.711552889996,42.01485867000156,53581.31442480001 2022-11-15,23:13:59.000,319,11048175,13285,0,1668554038,13148.63745347999,41.97961302000476,53581.24455360001 2022-11-15,23:14:03.000,319,11048102,13285,0,1668554042,13148.46230942,41.95141650000005,53581.19564376001 2022-11-15,23:14:07.000,319,11048168,13085,0,1668554046,13148.42189156,42.050104319998354,53581.11878544 2022-11-15,23:14:11.000,319,11048137,13205,0,1668554050,13148.469045729995,42.148792140003934,53581.104811200006 2022-11-15,23:14:15.000,319,11048130,13285,0,1668554054,13148.529672519995,42.2545290900016,53581.09782408001 2022-11-15,23:14:19.000,319,11048129,13245,0,1668554058,13148.64418979,42.30387300000439,53580.986030160006 2022-11-15,23:14:23.000,319,11048163,13325,0,1668554062,13148.772179679996,42.28977473999839,53581.153721040006 2022-11-15,23:14:27.000,319,11048166,12925,0,1668554066,13148.785652300001,42.261578220000956,53581.09083696 2022-11-15,23:14:31.000,319,11048172,13165,0,1668554070,13148.792388609996,42.22633257000416,53581.104811200006 2022-11-15,23:14:35.000,319,11048169,13285,0,1668554074,13148.846279090001,42.212234309998166,53581.083849840004 2022-11-15,23:14:39.000,319,11048134,13125,0,1668554078,13148.873224329996,42.30387300000439,53581.0698756 2022-11-15,23:14:43.000,319,11048162,13005,0,1668554082,13148.805861230001,42.48715038000228,53580.97904304001 2022-11-15,23:14:47.000,319,11048190,13005,0,1668554086,13148.812597539996,42.62813298000401,53581.00699152001 2022-11-15,23:14:51.000,319,11048104,13325,0,1668554090,13148.76544337,42.74091906000103,53580.965068800004 2022-11-15,23:14:55.000,319,11048143,13245,0,1668554094,13148.67787133999,42.65632950000145,53581.04891424 2022-11-15,23:14:59.000,319,11048111,13245,0,1668554098,13148.52293621,42.52239602999907,53580.965068800004 2022-11-15,23:15:03.000,319,11048123,13205,0,1668554102,13148.610508239995,42.34616778000054,53581.083849840004 2022-11-15,23:15:07.000,319,11048132,13085,0,1668554106,13148.549881449995,42.22633257000416,53581.05590136001 2022-11-15,23:15:11.000,319,11048172,13205,0,1668554110,13148.59703561999,42.19108692000009,53581.034940000005 2022-11-15,23:15:15.000,319,11048162,12965,0,1668554114,13148.691343959996,42.2192834400048,53581.11179832 2022-11-15,23:15:19.000,319,11048151,13045,0,1668554118,13148.826070160001,42.282725609999034,53581.00699152001 2022-11-15,23:15:23.000,319,11048138,13005,0,1668554122,13148.906905880001,42.40960995000205,53580.97904304001 2022-11-15,23:15:27.000,319,11048153,13285,0,1668554126,13149.034895769997,42.557641680003144,53581.02096576 2022-11-15,23:15:31.000,319,11048162,13285,0,1668554130,13149.055104699997,42.70567341000424,53580.97205592 2022-11-15,23:15:35.000,319,11048169,13245,0,1668554134,13149.014686839997,42.74796819000039,53580.99301728 2022-11-15,23:15:39.000,319,11048159,13005,0,1668554138,13148.879960639992,42.70567341000424,53581.00699152001 2022-11-15,23:15:43.000,319,11048156,13125,0,1668554142,13148.718289199991,42.48715038000228,53581.132759680004 2022-11-15,23:15:47.000,319,11048155,13325,0,1668554146,13148.61724454999,42.310922130003746,53581.12577256001 2022-11-15,23:15:51.000,319,11048188,12925,0,1668554150,13148.691343959996,42.30387300000439,53581.104811200006 2022-11-15,23:15:55.000,319,11048168,12885,0,1668554154,13148.853015399996,42.451904729998205,53581.17468240001 2022-11-15,23:15:59.000,319,11048134,13165,0,1668554158,13148.960796359992,42.63518211000337,53581.09782408001 2022-11-15,23:16:03.000,319,11048143,13285,0,1668554162,13149.014686839997,42.82550862000062,53581.09083696 2022-11-15,23:16:07.000,319,11048158,13205,0,1668554166,13149.034895769997,42.83960687999934,53581.09083696 2022-11-15,23:16:11.000,319,11048174,13285,0,1668554170,13148.873224329996,42.74796819000039,53581.083849840004 2022-11-15,23:16:15.000,319,11048159,13085,0,1668554174,13148.785652300001,42.677476889999525,53581.23057936 2022-11-15,23:16:19.000,319,11048185,13125,0,1668554178,13148.57682668999,42.57173994000186,53581.132759680004 2022-11-15,23:16:23.000,319,11048129,13245,0,1668554182,13148.57682668999,42.57878907000122,53581.18166952 2022-11-15,23:16:27.000,319,11048161,13165,0,1668554186,13148.583563,42.58583820000058,53581.16769528 2022-11-15,23:16:31.000,319,11048164,12925,0,1668554190,13148.55661775999,42.59288732999994,53581.16769528 2022-11-15,23:16:35.000,319,11048120,13245,0,1668554194,13148.650926099996,42.53649428999779,53581.12577256001 2022-11-15,23:16:39.000,319,11048124,13325,0,1668554198,13148.738498129991,42.52239602999907,53581.17468240001 2022-11-15,23:16:43.000,319,11048136,13365,0,1668554202,13148.866488020001,42.5999364599993,53581.104811200006 2022-11-15,23:16:47.000,319,11048142,13205,0,1668554206,13148.859751709992,42.76911557999847,53581.16070816 2022-11-15,23:16:51.000,319,11048154,13125,0,1668554210,13148.751970749996,42.895999920001486,53581.09782408001 2022-11-15,23:16:55.000,319,11048133,13325,0,1668554214,13148.60377193,42.98058948000107,53581.12577256001 2022-11-15,23:16:59.000,319,11048149,13085,0,1668554218,13148.43536417999,42.98058948000107,53581.09083696 2022-11-15,23:17:03.000,319,11048159,13005,0,1668554222,13148.368001079994,42.846656009998696,53581.104811200006 2022-11-15,23:17:07.000,319,11048148,13045,0,1668554226,13148.300637979999,42.74091906000103,53581.1397468 2022-11-15,23:17:11.000,319,11048141,13285,0,1668554230,13148.31411059999,42.62813298000401,53581.083849840004 2022-11-15,23:17:15.000,319,11048192,13165,0,1668554234,13148.347792149994,42.64928037000209,53581.07686272001 2022-11-15,23:17:19.000,319,11048198,13445,0,1668554238,13148.327583219994,42.66337863000081,53581.04891424 2022-11-15,23:17:23.000,319,11048179,13325,0,1668554242,13148.287165359994,42.783213840004464,53580.95808168001 2022-11-15,23:17:27.000,319,11048152,13045,0,1668554246,13148.29390166999,42.910098180000205,53580.916158960004 2022-11-15,23:17:31.000,319,11048193,13205,0,1668554250,13148.213065949989,42.966491220002354,53580.85327488 2022-11-15,23:17:35.000,319,11048146,13285,0,1668554254,13148.112021299989,42.98058948000107,53580.867249120005 2022-11-15,23:17:39.000,319,11048177,13085,0,1668554258,13147.970558790003,42.917147309999564,53580.77641656 2022-11-15,23:17:43.000,319,11048173,13045,0,1668554262,13147.984031409993,42.8114103600019,53580.818339280006 2022-11-15,23:17:47.000,319,11048194,13285,0,1668554266,13147.943613549993,42.62108385000465,53580.81135216001 2022-11-15,23:17:51.000,319,11048135,13165,0,1668554270,13147.930140930002,42.52944515999843,53580.80436504 2022-11-15,23:17:55.000,319,11048173,13125,0,1668554274,13147.963822479993,42.58583820000058,53580.748468080004 2022-11-15,23:17:59.000,319,11048174,13125,0,1668554278,13148.071603439988,42.733869930001674,53580.77641656 2022-11-15,23:18:03.000,319,11048175,13205,0,1668554282,13148.159175469998,42.92419643999892,53580.748468080004 2022-11-15,23:18:07.000,319,11048118,13325,0,1668554286,13148.125493919993,43.07222817000002,53580.66462264 2022-11-15,23:18:11.000,319,11048204,13165,0,1668554290,13148.098548679998,43.135670340001525,53580.67859688 2022-11-15,23:18:15.000,319,11048162,13165,0,1668554294,13147.970558790003,43.135670340001525,53580.64366128001 2022-11-15,23:18:19.000,319,11048137,13125,0,1668554298,13147.869514140002,43.03698252000322,53580.67160976001 2022-11-15,23:18:23.000,319,11048141,13205,0,1668554302,13147.768469490002,42.93124556999828,53580.70654536 2022-11-15,23:18:27.000,319,11048177,13125,0,1668554306,13147.680897459992,42.910098180000205,53580.699558240005 2022-11-15,23:18:31.000,319,11048217,13205,0,1668554310,13147.741524249992,42.86780340000405,53580.6157128 2022-11-15,23:18:35.000,319,11048103,13285,0,1668554314,13147.829096280002,42.853705139998056,53580.60872568 2022-11-15,23:18:39.000,319,11048150,13245,0,1668554318,13147.882986759992,42.88190166000277,53580.580777200004 2022-11-15,23:18:43.000,319,11048195,13205,0,1668554322,13147.869514140002,42.966491220002354,53580.49693176 2022-11-15,23:18:47.000,319,11048159,13085,0,1668554326,13147.950349860002,43.06517904000066,53580.49693176 2022-11-15,23:18:51.000,319,11048204,12925,0,1668554330,13147.957086169998,43.22025990000111,53580.56680296 2022-11-15,23:18:55.000,319,11048173,13285,0,1668554334,13147.876250449997,43.2696038100039,53580.49693176 2022-11-15,23:18:59.000,319,11048186,13405,0,1668554338,13147.781942109992,43.304849460000696,53580.482957520006 2022-11-15,23:19:03.000,319,11048130,13285,0,1668554342,13147.714579009997,43.20616164000239,53580.482957520006 2022-11-15,23:19:07.000,319,11048179,13165,0,1668554346,13147.667424840001,43.142719470000884,53580.531867360005 2022-11-15,23:19:11.000,319,11048210,13365,0,1668554350,13147.647215910001,43.07222817000002,53580.510906 2022-11-15,23:19:15.000,319,11048193,13205,0,1668554354,13147.734787939997,42.966491220002354,53580.49693176 2022-11-15,23:19:19.000,319,11048185,13245,0,1668554358,13147.862777829992,43.0581299100013,53580.51789312 2022-11-15,23:19:23.000,319,11048218,13285,0,1668554362,13147.862777829992,43.10042469000473,53580.44802192 2022-11-15,23:19:27.000,319,11048152,13165,0,1668554366,13147.943613549993,43.19911251000303,53580.531867360005 2022-11-15,23:19:31.000,319,11048165,13285,0,1668554370,13147.943613549993,43.20616164000239,53580.50391888001 2022-11-15,23:19:35.000,319,11048171,13445,0,1668554374,13147.997504029998,43.19911251000303,53580.50391888001 2022-11-15,23:19:39.000,319,11048130,13125,0,1668554378,13147.997504029998,43.22025990000111,53580.50391888001 2022-11-15,23:19:43.000,319,11048173,13325,0,1668554382,13148.091812369988,43.1568177299996,53580.59475144001 2022-11-15,23:19:47.000,319,11048140,13245,0,1668554386,13148.091812369988,43.086326429998735,53580.55981584 2022-11-15,23:19:51.000,319,11048209,13085,0,1668554390,13148.172648089989,43.07222817000002,53580.55981584 2022-11-15,23:19:55.000,319,11048149,13085,0,1668554394,13148.172648089989,42.98763861000043,53580.62269992001 2022-11-15,23:19:59.000,319,11048128,13205,0,1668554398,13148.192857019989,42.88895079000213,53580.601738560006 2022-11-15,23:20:03.000,319,11048156,12965,0,1668554402,13148.112021299989,42.783213840004464,53580.531867360005 2022-11-15,23:20:07.000,319,11048116,13285,0,1668554406,13148.118757609998,42.733869930001674,53580.60872568 2022-11-15,23:20:11.000,319,11048163,13165,0,1668554410,13148.179384399999,42.82550862000062,53580.62269992001 2022-11-15,23:20:15.000,319,11048187,13005,0,1668554414,13148.29390166999,42.903049050000845,53580.699558240005 2022-11-15,23:20:19.000,319,11048142,13005,0,1668554418,13148.42189156,42.99468773999979,53580.72051960001 2022-11-15,23:20:23.000,319,11048177,13445,0,1668554422,13148.570090379995,42.97354035000171,53580.73449384 2022-11-15,23:20:27.000,319,11048156,13365,0,1668554426,13148.66439872,42.87485253000341,53580.77641656 2022-11-15,23:20:31.000,319,11048175,13005,0,1668554430,13148.751970749996,42.77616470999783,53580.7554552 2022-11-15,23:20:35.000,319,11048151,13205,0,1668554434,13148.826070160001,42.74796819000039,53580.78340368 2022-11-15,23:20:39.000,319,11048154,13205,0,1668554438,13148.853015399996,42.75501731999975,53580.818339280006 2022-11-15,23:20:43.000,319,11048156,13365,0,1668554442,13148.879960639992,42.83960687999934,53580.78340368 2022-11-15,23:20:47.000,319,11048149,13285,0,1668554446,13148.826070160001,42.83960687999934,53580.797377920004 2022-11-15,23:20:51.000,319,11048183,13245,0,1668554450,13148.792388609996,42.79731210000318,53580.86026200001 2022-11-15,23:20:55.000,319,11048168,13125,0,1668554454,13148.792388609996,42.76911557999847,53580.916158960004 2022-11-15,23:20:59.000,319,11048135,13125,0,1668554458,13148.819333849991,42.69157514999824,53580.937120320006 2022-11-15,23:21:03.000,319,11048109,13565,0,1668554462,13148.927114810002,42.70567341000424,53581.02795288001 2022-11-15,23:21:07.000,319,11048176,13125,0,1668554466,13149.075313629997,42.76206644999911,53581.02795288001 2022-11-15,23:21:11.000,319,11048190,13285,0,1668554470,13149.270666619988,42.74796819000039,53581.02795288001 2022-11-15,23:21:15.000,319,11048171,13205,0,1668554474,13149.378447579998,42.79731210000318,53581.12577256001 2022-11-15,23:21:19.000,319,11048143,13365,0,1668554478,13149.466019609994,42.895999920001486,53581.16769528 2022-11-15,23:21:23.000,319,11048146,13205,0,1668554482,13149.324557099993,42.846656009998696,53581.05590136001 2022-11-15,23:21:27.000,319,11048183,13085,0,1668554486,13149.297611859998,42.783213840004464,53581.07686272001 2022-11-15,23:21:31.000,319,11048165,13445,0,1668554490,13149.176358279998,42.684526019998884,53581.083849840004 2022-11-15,23:21:35.000,319,11048152,13245,0,1668554494,13149.277402929998,42.677476889999525,53581.23057936 2022-11-15,23:21:39.000,319,11048173,13365,0,1668554498,13149.277402929998,42.69157514999824,53581.202630880005 2022-11-15,23:21:43.000,319,11048128,13205,0,1668554502,13149.385183889994,42.79026297000382,53581.251540720004 2022-11-15,23:21:47.000,319,11048153,12885,0,1668554506,13149.405392819994,42.83960687999934,53581.30743768 2022-11-15,23:21:51.000,319,11048174,13125,0,1668554510,13149.425601749994,42.846656009998696,53581.321411920006 2022-11-15,23:21:55.000,319,11048180,13285,0,1668554514,13149.385183889994,42.74091906000103,53581.2794892 2022-11-15,23:21:59.000,319,11048130,13365,0,1668554518,13149.297611859998,42.61403471999802,53581.370321760005 2022-11-15,23:22:03.000,319,11048162,12965,0,1668554522,13149.338029719998,42.5646908100025,53581.300450560004 2022-11-15,23:22:07.000,319,11048190,13205,0,1668554526,13149.338029719998,42.670427760000166,53581.24455360001 2022-11-15,23:22:11.000,319,11048167,13445,0,1668554530,13149.418865439999,42.783213840004464,53581.28647632 2022-11-15,23:22:15.000,319,11048125,12965,0,1668554534,13149.418865439999,42.97354035000171,53581.209618 2022-11-15,23:22:19.000,319,11048188,13005,0,1668554538,13149.317820789998,42.99468773999979,53581.23057936 2022-11-15,23:22:23.000,319,11048157,13005,0,1668554542,13149.311084479988,42.87485253000341,53581.36333464001 2022-11-15,23:22:27.000,319,11048167,13245,0,1668554546,13149.290875549988,42.733869930001674,53581.32839904 2022-11-15,23:22:31.000,319,11048177,13165,0,1668554550,13149.284139239993,42.66337863000081,53581.37730888 2022-11-15,23:22:35.000,319,11048174,13045,0,1668554554,13149.351502339989,42.670427760000166,53581.39128312001 2022-11-15,23:22:39.000,319,11048182,13165,0,1668554558,13149.499701159999,42.79731210000318,53581.42621872 2022-11-15,23:22:43.000,319,11048134,13205,0,1668554562,13149.486228539994,42.82550862000062,53581.42621872 2022-11-15,23:22:47.000,319,11048165,13285,0,1668554566,13149.391920199989,42.783213840004464,53581.370321760005 2022-11-15,23:22:51.000,319,11048153,13245,0,1668554570,13149.317820789998,42.733869930001674,53581.43320584001 2022-11-15,23:22:55.000,319,11048181,13005,0,1668554574,13149.196567209998,42.719771670002956,53581.35634752 2022-11-15,23:22:59.000,319,11048169,13045,0,1668554578,13149.176358279998,42.70567341000424,53581.35634752 2022-11-15,23:23:03.000,319,11048114,13165,0,1668554582,13149.277402929998,42.80436123000254,53581.468141440004 2022-11-15,23:23:07.000,319,11048142,12885,0,1668554586,13149.216776139998,42.86075427000469,53581.49608992 2022-11-15,23:23:11.000,319,11048148,13085,0,1668554590,13149.108995180002,42.79026297000382,53581.51006416001 2022-11-15,23:23:15.000,319,11048154,13285,0,1668554594,13148.920378499992,42.61403471999802,53581.47512856 2022-11-15,23:23:19.000,319,11048198,13005,0,1668554598,13148.799124919991,42.43075734000013,53581.44718008 2022-11-15,23:23:23.000,319,11048157,13325,0,1668554602,13148.68460765,42.29682386999775,53581.300450560004 2022-11-15,23:23:27.000,319,11048163,13085,0,1668554606,13148.987741600002,42.40960995000205,53581.272502080006 2022-11-15,23:23:31.000,319,11048165,13365,0,1668554610,13149.216776139998,42.64223124000273,53581.251540720004 2022-11-15,23:23:35.000,319,11048161,13125,0,1668554614,13149.439074369999,42.733869930001674,53581.35634752 2022-11-15,23:23:39.000,319,11048157,13205,0,1668554618,13149.486228539994,42.77616470999783,53581.32839904 2022-11-15,23:23:43.000,319,11048177,12925,0,1668554622,13149.412129129989,42.5999364599993,53581.419231600004 2022-11-15,23:23:47.000,319,11048196,12925,0,1668554626,13149.189830900003,42.40960995000205,53581.47512856 2022-11-15,23:23:51.000,319,11048151,13045,0,1668554630,13149.034895769997,42.24747996000224,53581.440192960006 2022-11-15,23:23:55.000,319,11048177,13245,0,1668554634,13148.920378499992,42.23338170000352,53581.39128312001 2022-11-15,23:23:59.000,319,11048170,13085,0,1668554638,13149.034895769997,42.2545290900016,53581.43320584001 2022-11-15,23:24:03.000,319,11048191,13085,0,1668554642,13149.048368390002,42.3532169099999,53581.2794892 2022-11-15,23:24:07.000,319,11048165,13245,0,1668554646,13149.102258869993,42.36026603999926,53581.272502080006 2022-11-15,23:24:11.000,319,11048208,13325,0,1668554650,13149.108995180002,42.29682386999775,53581.251540720004 2022-11-15,23:24:15.000,319,11048188,13285,0,1668554654,13149.115731489997,42.2545290900016,53581.31442480001 2022-11-15,23:24:19.000,319,11048163,13085,0,1668554658,13148.981005289992,42.17698866000137,53581.272502080006 2022-11-15,23:24:23.000,319,11048148,13405,0,1668554662,13149.088786250002,42.2192834400048,53581.2794892 2022-11-15,23:24:27.000,319,11048175,12965,0,1668554666,13149.257193999998,42.325020390002464,53581.31442480001 2022-11-15,23:24:31.000,319,11048160,13365,0,1668554670,13149.405392819994,42.444855599998846,53581.29346344001 2022-11-15,23:24:35.000,319,11048135,13205,0,1668554674,13149.607482119995,42.57878907000122,53581.29346344001 2022-11-15,23:24:39.000,319,11048161,13245,0,1668554678,13149.61421842999,42.61403471999802,53581.300450560004 2022-11-15,23:24:43.000,319,11048158,13005,0,1668554682,13149.519910089999,42.51534689999971,53581.29346344001 2022-11-15,23:24:47.000,319,11048152,13165,0,1668554686,13149.270666619988,42.41665908000141,53581.28647632 2022-11-15,23:24:51.000,319,11048171,13005,0,1668554690,13149.169621970002,42.282725609999034,53581.28647632 2022-11-15,23:24:55.000,319,11048172,12965,0,1668554694,13149.135940419997,42.148792140003934,53581.28647632 2022-11-15,23:24:59.000,319,11048182,13285,0,1668554698,13149.344766029993,42.13469387999794,53581.30743768 2022-11-15,23:25:03.000,319,11048178,13005,0,1668554702,13149.61421842999,42.275676479999674,53581.34237328001 2022-11-15,23:25:07.000,319,11048167,13125,0,1668554706,13149.809571419995,42.36731516999862,53581.32839904 2022-11-15,23:25:11.000,319,11048093,13165,0,1668554710,13149.917352379991,42.36731516999862,53581.37730888 2022-11-15,23:25:15.000,319,11048193,13285,0,1668554714,13149.85672558999,42.275676479999674,53581.40525736 2022-11-15,23:25:19.000,319,11048161,13085,0,1668554718,13149.79609879999,42.16289040000265,53581.419231600004 2022-11-15,23:25:23.000,319,11048151,13045,0,1668554722,13149.69505414999,42.141743010004575,53581.35634752 2022-11-15,23:25:27.000,319,11048172,13285,0,1668554726,13149.61421842999,42.12764474999858,53581.29346344001 2022-11-15,23:25:31.000,319,11048183,12925,0,1668554730,13149.65463628999,42.092399100001785,53581.419231600004 2022-11-15,23:25:35.000,319,11048182,13245,0,1668554734,13149.73547200999,42.099448230001144,53581.43320584001 2022-11-15,23:25:39.000,319,11048141,13165,0,1668554738,13149.849989279995,42.17698866000137,53581.44718008 2022-11-15,23:25:43.000,319,11048183,13125,0,1668554742,13149.87693451999,42.24043083000288,53581.42621872 2022-11-15,23:25:47.000,319,11048197,13365,0,1668554746,13149.81630772999,42.23338170000352,53581.4541672 2022-11-15,23:25:51.000,319,11048216,13045,0,1668554750,13149.688317839995,42.22633257000416,53581.35634752 2022-11-15,23:25:55.000,319,11048227,13365,0,1668554754,13149.587273189994,42.17698866000137,53581.49608992 2022-11-15,23:25:59.000,319,11048185,13165,0,1668554758,13149.506437469994,42.141743010004575,53581.468141440004 2022-11-15,23:26:03.000,319,11048163,12805,0,1668554762,13149.567064259994,42.16289040000265,53581.43320584001 2022-11-15,23:26:07.000,319,11048182,13125,0,1668554766,13149.65463628999,42.099448230001144,53581.41224448001 2022-11-15,23:26:11.000,319,11048178,13365,0,1668554770,13149.769153559995,42.099448230001144,53581.42621872 2022-11-15,23:26:15.000,319,11048212,13205,0,1668554774,13149.81630772999,41.97256388999813,53581.43320584001 2022-11-15,23:26:19.000,319,11048191,12885,0,1668554778,13149.90387976,41.810433899998316,53581.47512856 2022-11-15,23:26:23.000,319,11048175,13245,0,1668554782,13149.930824999996,41.690598690001934,53581.48211568001 2022-11-15,23:26:27.000,319,11048155,12925,0,1668554786,13150.065551200001,41.676500430003216,53581.57993536001 2022-11-15,23:26:31.000,319,11048194,13285,0,1668554790,13150.213750019997,41.83863042000303,53581.62884520001 2022-11-15,23:26:35.000,319,11048189,13005,0,1668554794,13150.294585739997,41.93731824000133,53581.6637808 2022-11-15,23:26:39.000,319,11048126,13125,0,1668554798,13150.402366699993,42.085349970002426,53581.775574720006 2022-11-15,23:26:43.000,319,11048178,12925,0,1668554802,13150.254167879997,42.12764474999858,53581.705703520005 2022-11-15,23:26:47.000,319,11048164,12885,0,1668554806,13150.139650609992,42.01485867000156,53581.72666488001 2022-11-15,23:26:51.000,319,11048175,13325,0,1668554810,13150.052078579996,41.84567955000239,53581.733652 2022-11-15,23:26:55.000,319,11048175,13125,0,1668554814,13150.045342270001,41.739942600004724,53581.78256184 2022-11-15,23:26:59.000,319,11048210,13205,0,1668554818,13150.045342270001,41.817483029997675,53581.74762624001 2022-11-15,23:27:03.000,319,11048161,12925,0,1668554822,13150.153123229997,41.902072590004536,53581.81749744001 2022-11-15,23:27:07.000,319,11048164,13245,0,1668554826,13150.079023819992,42.07125171000371,53581.824484560006 2022-11-15,23:27:11.000,319,11048197,13165,0,1668554830,13149.991451789996,42.07830084000307,53581.78954896 2022-11-15,23:27:15.000,319,11048166,13085,0,1668554834,13149.917352379991,42.050104319998354,53581.71967776 2022-11-15,23:27:19.000,319,11048180,13405,0,1668554838,13149.930824999996,41.97961302000476,53581.71269064 2022-11-15,23:27:23.000,319,11048172,12925,0,1668554842,13149.910616069996,41.923219980002614,53581.62185808 2022-11-15,23:27:27.000,319,11048167,13125,0,1668554846,13149.930824999996,41.88092519999918,53581.62185808 2022-11-15,23:27:31.000,319,11048184,13125,0,1668554850,13149.977979169991,41.866826940000465,53581.656793680006 2022-11-15,23:27:35.000,319,11048201,13005,0,1668554854,13150.126177990001,41.866826940000465,53581.69172928 2022-11-15,23:27:39.000,319,11048161,13005,0,1668554858,13150.139650609992,41.84567955000239,53581.705703520005 2022-11-15,23:27:43.000,319,11048113,13125,0,1668554862,13150.139650609992,41.923219980002614,53581.71967776 2022-11-15,23:27:47.000,319,11048168,12965,0,1668554866,13150.025133340001,41.909121720003895,53581.67775504001 2022-11-15,23:27:51.000,319,11048176,13045,0,1668554870,13149.83651665999,41.93026911000197,53581.64980656001 2022-11-15,23:27:55.000,319,11048196,13125,0,1668554874,13149.789362489995,41.8950234599979,53581.5939096 2022-11-15,23:27:59.000,319,11048190,13125,0,1668554878,13149.728735699995,41.83863042000303,53581.62884520001 2022-11-15,23:28:03.000,319,11048157,13045,0,1668554882,13149.728735699995,41.76813912000216,53581.656793680006 2022-11-15,23:28:07.000,319,11048128,13125,0,1668554886,13149.668108909995,41.7963356399996,53581.50307704 2022-11-15,23:28:11.000,319,11048137,13085,0,1668554890,13149.65463628999,41.78928651000024,53581.489102800006 2022-11-15,23:28:15.000,319,11048113,12845,0,1668554894,13149.68158153,41.817483029997675,53581.51006416001 2022-11-15,23:28:19.000,319,11048191,13325,0,1668554898,13149.75568093999,41.866826940000465,53581.538012640005 2022-11-15,23:28:23.000,319,11048212,13005,0,1668554902,13149.74220832,41.902072590004536,53581.56596112 2022-11-15,23:28:27.000,319,11048119,13165,0,1668554906,13149.72199939,41.88092519999918,53581.57294824 2022-11-15,23:28:31.000,319,11048161,13205,0,1668554910,13149.647899979995,41.84567955000239,53581.55198688 2022-11-15,23:28:35.000,319,11048138,13165,0,1668554914,13149.58053688,41.80338476999896,53581.50307704 2022-11-15,23:28:39.000,319,11048181,12925,0,1668554918,13149.587273189994,41.76813912000216,53581.538012640005 2022-11-15,23:28:43.000,319,11048196,13125,0,1668554922,13149.62095474,41.817483029997675,53581.538012640005 2022-11-15,23:28:47.000,319,11048127,13285,0,1668554926,13149.59400949999,41.859777810001106,53581.384296 2022-11-15,23:28:51.000,319,11048176,13125,0,1668554930,13149.748944629995,41.95846562999941,53581.4541672 2022-11-15,23:28:55.000,319,11048184,13045,0,1668554934,13149.78262618,41.95141650000005,53581.41224448001 2022-11-15,23:28:59.000,319,11048177,12925,0,1668554938,13149.77588986999,41.93026911000197,53581.440192960006 2022-11-15,23:29:03.000,319,11048167,13005,0,1668554942,13149.82304404,41.80338476999896,53581.51006416001 2022-11-15,23:29:07.000,319,11048188,13165,0,1668554946,13149.72199939,41.71879520999937,53581.51006416001 2022-11-15,23:29:11.000,319,11048147,12845,0,1668554950,13149.668108909995,41.71174608000001,53581.54499976 2022-11-15,23:29:15.000,319,11048177,12925,0,1668554954,13149.668108909995,41.683549560002575,53581.55198688 2022-11-15,23:29:19.000,319,11048221,13165,0,1668554958,13149.769153559995,41.75404086000344,53581.5240384 2022-11-15,23:29:23.000,319,11048225,13285,0,1668554962,13149.77588986999,41.78223738000088,53581.4541672 2022-11-15,23:29:27.000,319,11048191,13285,0,1668554966,13149.971242859996,41.83863042000303,53581.43320584001 2022-11-15,23:29:31.000,319,11048193,13045,0,1668554970,13150.112705369997,41.866826940000465,53581.42621872 2022-11-15,23:29:35.000,319,11048189,13045,0,1668554974,13150.294585739997,41.82453216000431,53581.55897400001 2022-11-15,23:29:39.000,319,11048178,13285,0,1668554978,13150.415839319998,41.83158129000367,53581.57294824 2022-11-15,23:29:43.000,319,11048198,13285,0,1668554982,13150.469729799988,41.810433899998316,53581.67076792 2022-11-15,23:29:47.000,319,11048197,13005,0,1668554986,13150.462993489993,41.83158129000367,53581.71967776 2022-11-15,23:29:51.000,319,11048152,13165,0,1668554990,13150.429311939988,41.82453216000431,53581.74762624001 2022-11-15,23:29:55.000,319,11048143,13085,0,1668554994,13150.388894080003,41.82453216000431,53581.74762624001 2022-11-15,23:29:59.000,319,11048144,13205,0,1668554998,13150.314794669997,41.82453216000431,53581.76160048 2022-11-15,23:30:03.000,319,11048199,13285,0,1668555002,13150.267640500002,41.84567955000239,53581.71967776 2022-11-15,23:30:07.000,319,11048207,12925,0,1668555006,13150.287849430002,41.83158129000367,53581.635832320004 2022-11-15,23:30:11.000,319,11048178,13205,0,1668555010,13150.335003599997,41.82453216000431,53581.656793680006 2022-11-15,23:30:15.000,319,11048178,13125,0,1668555014,13150.483202419993,41.75404086000344,53581.64980656001 2022-11-15,23:30:19.000,319,11048149,13285,0,1668555018,13150.611192309989,41.74699173000408,53581.71967776 2022-11-15,23:30:23.000,319,11048159,13445,0,1668555022,13150.745918509994,41.75404086000344,53581.78954896 2022-11-15,23:30:27.000,319,11048210,13165,0,1668555026,13150.766127439994,41.852728680001746,53581.85942016 2022-11-15,23:30:31.000,319,11048139,13125,0,1668555030,13150.69202802999,41.95141650000005,53581.873394400005 2022-11-15,23:30:35.000,319,11048143,13445,0,1668555034,13150.617928619999,41.95846562999941,53581.873394400005 2022-11-15,23:30:39.000,319,11048160,13365,0,1668555038,13150.617928619999,41.95141650000005,53581.86640728001 2022-11-15,23:30:43.000,319,11048174,12965,0,1668555042,13150.597719689998,41.93731824000133,53581.71269064 2022-11-15,23:30:47.000,319,11048191,13085,0,1668555046,13150.75265481999,41.7963356399996,53581.873394400005 2022-11-15,23:30:51.000,319,11048185,13085,0,1668555050,13150.88064471,41.7610899900028,53581.873394400005 2022-11-15,23:30:55.000,319,11048173,13165,0,1668555054,13151.01537090999,41.69764782000129,53581.96422696001 2022-11-15,23:30:59.000,319,11048196,13205,0,1668555058,13150.988425669995,41.82453216000431,53581.99916256 2022-11-15,23:31:03.000,319,11048197,13285,0,1668555062,13150.9412715,41.909121720003895,53582.02711104 2022-11-15,23:31:07.000,319,11048119,13205,0,1668555066,13150.867172089995,42.01485867000156,53582.06204664001 2022-11-15,23:31:11.000,319,11048141,13085,0,1668555070,13150.638137549999,41.95141650000005,53582.03409816001 2022-11-15,23:31:15.000,319,11048162,13045,0,1668555074,13150.489938729988,41.873876069999824,53582.02012392 2022-11-15,23:31:19.000,319,11048192,13205,0,1668555078,13150.429311939988,41.73289346999809,53582.02012392 2022-11-15,23:31:23.000,319,11048122,13405,0,1668555082,13150.429311939988,41.54256696000084,53581.83147168 2022-11-15,23:31:27.000,319,11048137,13085,0,1668555086,13150.71223695999,41.5496160900002,53581.88736864 2022-11-15,23:31:31.000,319,11048158,13165,0,1668555090,13150.927798879995,41.6483039099985,53581.90833 2022-11-15,23:31:35.000,319,11048177,13005,0,1668555094,13151.07599769999,41.74699173000408,53581.96422696001 2022-11-15,23:31:39.000,319,11048184,13085,0,1668555098,13151.089470319996,41.859777810001106,53582.0480724 2022-11-15,23:31:43.000,319,11048178,13245,0,1668555102,13150.99516197999,41.873876069999824,53582.08300800001 2022-11-15,23:31:47.000,319,11048195,13205,0,1668555106,13150.88064471,41.817483029997675,53582.14589208 2022-11-15,23:31:51.000,319,11048175,13125,0,1668555110,13150.75939113,41.71174608000001,53582.07602088 2022-11-15,23:31:55.000,319,11048173,12845,0,1668555114,13150.82001792,41.62010739000107,53582.1179436 2022-11-15,23:31:59.000,319,11048196,13085,0,1668555118,13150.826754229995,41.6483039099985,53582.06204664001 2022-11-15,23:32:03.000,319,11048184,13205,0,1668555122,13150.766127439994,41.75404086000344,53581.98518832001 2022-11-15,23:32:07.000,319,11048200,13045,0,1668555126,13150.85369946999,41.7963356399996,53582.00614968 2022-11-15,23:32:11.000,319,11048153,13165,0,1668555130,13150.786336369994,41.859777810001106,53582.03409816001 2022-11-15,23:32:15.000,319,11048201,13325,0,1668555134,13150.77286374999,41.82453216000431,53582.041085280005 2022-11-15,23:32:19.000,319,11048186,12885,0,1668555138,13150.786336369994,41.76813912000216,53582.041085280005 2022-11-15,23:32:23.000,319,11048155,13085,0,1668555142,13150.75265481999,41.69764782000129,53582.1179436 2022-11-15,23:32:27.000,319,11048193,13125,0,1668555146,13150.83349053999,41.66945130000386,53582.159866320006 2022-11-15,23:32:31.000,319,11048132,13325,0,1668555150,13150.79980899,41.59896000000299,53582.09698224 2022-11-15,23:32:35.000,319,11048172,13085,0,1668555154,13150.887381019995,41.71174608000001,53582.08300800001 2022-11-15,23:32:39.000,319,11048179,13245,0,1668555158,13150.867172089995,41.75404086000344,53582.10396936001 2022-11-15,23:32:43.000,319,11048178,12845,0,1668555162,13150.79307267999,41.74699173000408,53582.01313680001 2022-11-15,23:32:47.000,319,11048154,12885,0,1668555166,13150.75265481999,41.73289346999809,53581.95723984 2022-11-15,23:32:51.000,319,11048211,13205,0,1668555170,13150.739182199999,41.65535303999786,53581.99916256 2022-11-15,23:32:55.000,319,11048141,13205,0,1668555174,13150.75939113,41.62010739000107,53582.02711104 2022-11-15,23:32:59.000,319,11048165,12965,0,1668555178,13150.826754229995,41.53551783000148,53582.089995120004 2022-11-15,23:33:03.000,319,11048128,13125,0,1668555182,13150.93453518999,41.457977400001255,53582.110956480006 2022-11-15,23:33:07.000,319,11048158,13005,0,1668555186,13150.968216739995,41.42978088000382,53582.089995120004 2022-11-15,23:33:11.000,319,11048144,13205,0,1668555190,13151.03557983999,41.38748610000039,53582.16685344 2022-11-15,23:33:15.000,319,11048199,12965,0,1668555194,13151.06252508,41.38748610000039,53582.10396936001 2022-11-15,23:33:19.000,319,11048181,13205,0,1668555198,13151.12315187,41.39453522999975,53582.10396936001 2022-11-15,23:33:23.000,319,11048167,12925,0,1668555202,13151.150097109996,41.42273175000446,53582.05505952 2022-11-15,23:33:27.000,319,11048199,13165,0,1668555206,13151.197251279991,41.401584359999106,53582.138904960004 2022-11-15,23:33:31.000,319,11048153,13165,0,1668555210,13151.136624489991,41.281749150002724,53582.09698224 2022-11-15,23:33:35.000,319,11048191,13165,0,1668555214,13151.197251279991,41.225356110000575,53582.25069888001 2022-11-15,23:33:39.000,319,11048172,12885,0,1668555218,13151.07599769999,41.07027525000012,53582.208776160005 2022-11-15,23:33:43.000,319,11048148,13125,0,1668555222,13151.07599769999,41.01388220999797,53582.33454432 2022-11-15,23:33:47.000,319,11048192,13085,0,1668555226,13151.16356973,41.006833079998614,53582.306595840004 2022-11-15,23:33:51.000,319,11048149,12965,0,1668555230,13151.129888179996,41.049127860002045,53582.22973752001 2022-11-15,23:33:55.000,319,11048150,13205,0,1668555234,13151.224196520001,41.098471770004835,53582.24371176 2022-11-15,23:33:59.000,319,11048172,13085,0,1668555238,13151.345450100001,41.11257003000355,53582.21576328 2022-11-15,23:34:03.000,319,11048148,13205,0,1668555242,13151.399340579992,41.07027525000012,53582.20178904001 2022-11-15,23:34:07.000,319,11048125,13165,0,1668555246,13151.345450100001,40.98568569000054,53582.1878148 2022-11-15,23:34:11.000,319,11048160,13205,0,1668555250,13151.352186409997,40.89404700000159,53582.22973752001 2022-11-15,23:34:15.000,319,11048186,13125,0,1668555254,13151.244405450001,40.93634177999775,53582.208776160005 2022-11-15,23:34:19.000,319,11048175,12965,0,1668555258,13151.11641555999,40.92929264999839,53582.27166024001 2022-11-15,23:34:23.000,319,11048189,12925,0,1668555262,13151.03557983999,40.92224351999903,53582.22973752001 2022-11-15,23:34:27.000,319,11048150,13125,0,1668555266,13150.99516197999,40.91519438999967,53582.1878148 2022-11-15,23:34:31.000,319,11048170,13085,0,1668555270,13150.95474411999,41.006833079998614,53582.22973752001 2022-11-15,23:34:35.000,319,11048142,12925,0,1668555274,13150.948007809995,40.97158743000182,53582.17384056 2022-11-15,23:34:39.000,319,11048172,13165,0,1668555278,13150.97495304999,40.999783949999255,53582.1179436 2022-11-15,23:34:43.000,319,11048207,13165,0,1668555282,13150.91432625999,40.97158743000182,53582.041085280005 2022-11-15,23:34:47.000,319,11048121,13245,0,1668555286,13150.87390839999,40.96453830000246,53581.99916256 2022-11-15,23:34:51.000,319,11048168,13125,0,1668555290,13150.91432625999,40.92929264999839,53581.95723984 2022-11-15,23:34:55.000,319,11048173,13165,0,1668555294,13150.95474411999,40.94339091000438,53581.98518832001 2022-11-15,23:34:59.000,319,11048123,13165,0,1668555298,13150.96148043,40.88699787000223,53582.00614968 2022-11-15,23:35:03.000,319,11048217,12965,0,1668555302,13150.92106257,40.83765395999944,53582.00614968 2022-11-15,23:35:07.000,319,11048142,13245,0,1668555306,13150.86043578,40.78126092000457,53582.06204664001 2022-11-15,23:35:11.000,319,11048166,13365,0,1668555310,13150.75265481999,40.7460152700005,53582.02711104 2022-11-15,23:35:15.000,319,11048111,13125,0,1668555314,13150.725709579994,40.72486788000242,53581.971214080004 2022-11-15,23:35:19.000,319,11048203,13085,0,1668555318,13150.705500649994,40.7107696200037,53581.93627848001 2022-11-15,23:35:23.000,319,11048194,13205,0,1668555322,13150.678555409999,40.72486788000242,53581.8384588 2022-11-15,23:35:27.000,319,11048152,13125,0,1668555326,13150.75265481999,40.76011352999922,53581.83147168 2022-11-15,23:35:31.000,319,11048193,13005,0,1668555330,13150.86043578,40.75306439999986,53581.83147168 2022-11-15,23:35:35.000,319,11048190,13005,0,1668555334,13150.887381019995,40.73896614000114,53581.84544592001 2022-11-15,23:35:39.000,319,11048195,13085,0,1668555338,13150.90085364,40.80945744000201,53581.85243304 2022-11-15,23:35:43.000,319,11048174,12925,0,1668555342,13150.95474411999,40.830604830000084,53581.88038152 2022-11-15,23:35:47.000,319,11048142,13085,0,1668555346,13151.028843529995,40.89404700000159,53581.88038152 2022-11-15,23:35:51.000,319,11048149,13285,0,1668555350,13151.03557983999,40.872899610003515,53581.88736864 2022-11-15,23:35:55.000,319,11048177,13125,0,1668555354,13151.02210722,40.78126092000457,53581.86640728001 2022-11-15,23:35:59.000,319,11048165,13125,0,1668555358,13150.97495304999,40.73191701000178,53581.92929136 2022-11-15,23:36:03.000,319,11048163,13005,0,1668555362,13151.00189829,40.7107696200037,53581.79653608001 2022-11-15,23:36:07.000,319,11048189,13085,0,1668555366,13151.028843529995,40.71781875000306,53581.81051032 2022-11-15,23:36:11.000,319,11048133,13325,0,1668555370,13151.049052459995,40.79535918000329,53581.754613360004 2022-11-15,23:36:15.000,319,11048197,12925,0,1668555374,13151.08273401,40.8447030899988,53581.86640728001 2022-11-15,23:36:19.000,319,11048185,12965,0,1668555378,13151.129888179996,40.865850480004156,53581.85942016 2022-11-15,23:36:23.000,319,11048183,12845,0,1668555382,13151.224196520001,40.858801350004796,53581.922304240004 2022-11-15,23:36:27.000,319,11048193,13045,0,1668555386,13151.230932829996,40.830604830000084,53581.824484560006 2022-11-15,23:36:31.000,319,11048198,13245,0,1668555390,13151.291559619996,40.78831005000393,53581.78954896 2022-11-15,23:36:35.000,319,11048140,13045,0,1668555394,13151.345450100001,40.79535918000329,53581.89435576001 2022-11-15,23:36:39.000,319,11048163,13045,0,1668555398,13151.379131649992,40.7460152700005,53581.90833 2022-11-15,23:36:43.000,319,11048148,12925,0,1668555402,13151.439758439992,40.71781875000306,53581.84544592001 2022-11-15,23:36:47.000,319,11048172,13205,0,1668555406,13151.527330470002,40.7107696200037,53581.88736864 2022-11-15,23:36:51.000,319,11048140,13285,0,1668555410,13151.581220949993,40.73191701000178,53581.873394400005 2022-11-15,23:36:55.000,319,11048192,13125,0,1668555414,13151.689001909988,40.7460152700005,53581.90833 2022-11-15,23:36:59.000,319,11048188,13125,0,1668555418,13151.823728109994,40.78831005000393,53581.98518832001 2022-11-15,23:37:03.000,319,11048142,13085,0,1668555422,13151.823728109994,40.83765395999944,53582.041085280005 2022-11-15,23:37:07.000,319,11048108,13285,0,1668555426,13151.870882279989,40.80240831000265,53582.06204664001 2022-11-15,23:37:11.000,319,11048177,12965,0,1668555430,13151.99887217,40.80240831000265,53582.09698224 2022-11-15,23:37:15.000,319,11048188,13165,0,1668555434,13152.05949896,40.78831005000393,53582.13191784001 2022-11-15,23:37:19.000,319,11048181,12885,0,1668555438,13152.13359836999,40.75306439999986,53582.09698224 2022-11-15,23:37:23.000,319,11048120,13245,0,1668555442,13152.147070989995,40.79535918000329,53582.138904960004 2022-11-15,23:37:27.000,319,11048182,13125,0,1668555446,13152.07970789,40.89404700000159,53582.041085280005 2022-11-15,23:37:31.000,319,11048171,12965,0,1668555450,13152.03255371999,40.92224351999903,53582.110956480006 2022-11-15,23:37:35.000,319,11048175,13085,0,1668555454,13152.0190811,40.96453830000246,53582.13191784001 2022-11-15,23:37:39.000,319,11048189,12925,0,1668555458,13152.03255371999,40.98568569000054,53582.18082768001 2022-11-15,23:37:43.000,319,11048187,13045,0,1668555462,13151.985399549994,40.91519438999967,53582.22973752001 2022-11-15,23:37:47.000,319,11048142,12965,0,1668555466,13152.05276264999,40.872899610003515,53582.2227504 2022-11-15,23:37:51.000,319,11048166,13205,0,1668555470,13152.05276264999,40.83765395999944,53582.2227504 2022-11-15,23:37:55.000,319,11048150,13125,0,1668555474,13152.046026339995,40.92929264999839,53582.23672464 2022-11-15,23:37:59.000,319,11048148,13085,0,1668555478,13152.025817409994,40.92224351999903,53582.24371176 2022-11-15,23:38:03.000,319,11048174,13245,0,1668555482,13151.97192692999,40.97863656000118,53582.20178904001 2022-11-15,23:38:07.000,319,11048212,13045,0,1668555486,13151.91130013999,41.02093134000461,53582.13191784001 2022-11-15,23:38:11.000,319,11048142,13045,0,1668555490,13151.89109120999,41.006833079998614,53582.110956480006 2022-11-15,23:38:15.000,319,11048188,13165,0,1668555494,13151.850673349989,41.098471770004835,53582.138904960004 2022-11-15,23:38:19.000,319,11048167,12965,0,1668555498,13151.729419769988,41.056176990001404,53582.18082768001 2022-11-15,23:38:23.000,319,11048161,13205,0,1668555502,13151.722683459993,41.08437350999884,53582.20178904001 2022-11-15,23:38:27.000,319,11048126,13165,0,1668555506,13151.668792979988,41.03502960000333,53582.15287920001 2022-11-15,23:38:31.000,319,11048152,13165,0,1668555510,13151.648584049988,41.01388220999797,53582.21576328 2022-11-15,23:38:35.000,319,11048185,12965,0,1668555514,13151.702474529993,40.992734819999896,53582.22973752001 2022-11-15,23:38:39.000,319,11048148,13445,0,1668555518,13151.736156079998,41.056176990001404,53582.24371176 2022-11-15,23:38:43.000,319,11048158,13245,0,1668555522,13151.655320359998,41.07732437999948,53582.24371176 2022-11-15,23:38:47.000,319,11048215,13085,0,1668555526,13151.655320359998,41.07732437999948,53582.159866320006 2022-11-15,23:38:51.000,319,11048124,12925,0,1668555530,13151.614902499998,41.0914226399982,53582.18082768001 2022-11-15,23:38:55.000,319,11048212,13125,0,1668555534,13151.581220949993,41.08437350999884,53582.2227504 2022-11-15,23:38:59.000,319,11048190,12925,0,1668555538,13151.594693569998,41.049127860002045,53582.2227504 2022-11-15,23:39:03.000,319,11048151,13005,0,1668555542,13151.614902499998,40.992734819999896,53582.208776160005 2022-11-15,23:39:07.000,319,11048128,13085,0,1668555546,13151.594693569998,41.02093134000461,53582.21576328 2022-11-15,23:39:11.000,319,11048166,13085,0,1668555550,13151.608166190003,40.96453830000246,53582.22973752001 2022-11-15,23:39:15.000,319,11048135,13085,0,1668555554,13151.662056669993,40.92224351999903,53582.25069888001 2022-11-15,23:39:19.000,319,11048154,13085,0,1668555558,13151.668792979988,40.91519438999967,53582.27166024001 2022-11-15,23:39:23.000,319,11048160,13245,0,1668555562,13151.587957260002,40.96453830000246,53582.16685344 2022-11-15,23:39:27.000,319,11048177,13285,0,1668555566,13151.513857849997,40.89404700000159,53582.15287920001 2022-11-15,23:39:31.000,319,11048155,12765,0,1668555570,13151.520594159992,40.8447030899988,53582.138904960004 2022-11-15,23:39:35.000,319,11048177,13045,0,1668555574,13151.614902499998,40.823555700000725,53582.159866320006 2022-11-15,23:39:39.000,319,11048157,13245,0,1668555578,13151.561012019993,40.830604830000084,53582.10396936001 2022-11-15,23:39:43.000,319,11048148,13045,0,1668555582,13151.749628699989,40.8447030899988,53582.21576328 2022-11-15,23:39:47.000,319,11048194,13005,0,1668555586,13151.803519179994,40.78126092000457,53582.24371176 2022-11-15,23:39:51.000,319,11048150,13365,0,1668555590,13151.850673349989,40.78831005000393,53582.2227504 2022-11-15,23:39:55.000,319,11048186,12925,0,1668555594,13151.944981689994,40.71781875000306,53582.21576328 2022-11-15,23:39:59.000,319,11048180,12925,0,1668555598,13151.965190619994,40.61913093000476,53582.27166024001 2022-11-15,23:40:03.000,319,11048224,13125,0,1668555602,13151.958454309999,40.55568876000325,53582.21576328 2022-11-15,23:40:07.000,319,11048218,12925,0,1668555606,13151.97192692999,40.57683615000133,53582.2227504 2022-11-15,23:40:11.000,319,11048189,13205,0,1668555610,13152.0190811,40.583885280000686,53582.208776160005 2022-11-15,23:40:15.000,319,11048149,12885,0,1668555614,13152.12012575,40.54159050000453,53582.25069888001 2022-11-15,23:40:19.000,319,11048148,13165,0,1668555618,13152.12012575,40.49224659000174,53582.29960872001 2022-11-15,23:40:23.000,319,11048144,13085,0,1668555622,13152.13359836999,40.464050070004305,53582.3624928 2022-11-15,23:40:27.000,319,11048159,13205,0,1668555626,13152.19422515999,40.47814833000302,53582.3624928 2022-11-15,23:40:31.000,319,11048142,13125,0,1668555630,13152.227906709995,40.534541369997896,53582.39044128 2022-11-15,23:40:35.000,319,11048207,13085,0,1668555634,13152.227906709995,40.633229190003476,53582.34153144 2022-11-15,23:40:39.000,319,11048156,12965,0,1668555638,13152.25485194999,40.69667135999771,53582.3624928 2022-11-15,23:40:43.000,319,11048132,13245,0,1668555642,13152.19422515999,40.78126092000457,53582.28563448 2022-11-15,23:40:47.000,319,11048231,13045,0,1668555646,13152.16054361,40.78126092000457,53582.29960872001 2022-11-15,23:40:51.000,319,11048176,13045,0,1668555650,13152.07970789,40.72486788000242,53582.29960872001 2022-11-15,23:40:55.000,319,11048114,13005,0,1668555654,13152.07970789,40.605032669998764,53582.327557200006 2022-11-15,23:40:59.000,319,11048159,12925,0,1668555658,13152.07297157999,40.52749223999854,53582.327557200006 2022-11-15,23:41:03.000,319,11048194,13125,0,1668555662,13152.207697779995,40.45700093999767,53582.376467040005 2022-11-15,23:41:07.000,319,11048206,13125,0,1668555666,13152.20096147,40.47814833000302,53582.41140264 2022-11-15,23:41:11.000,319,11048168,13085,0,1668555670,13152.21443408999,40.55568876000325,53582.425376880004 2022-11-15,23:41:15.000,319,11048189,13165,0,1668555674,13152.13359836999,40.61208179999812,53582.432364 2022-11-15,23:41:19.000,319,11048126,13085,0,1668555678,13152.07970789,40.65437658000155,53582.432364 2022-11-15,23:41:23.000,319,11048193,13085,0,1668555682,13151.985399549994,40.66142571000091,53582.39742840001 2022-11-15,23:41:27.000,319,11048141,13085,0,1668555686,13151.816991799999,40.647327450002194,53582.29960872001 2022-11-15,23:41:31.000,319,11048136,13125,0,1668555690,13151.837200729999,40.54863963000389,53582.28563448 2022-11-15,23:41:35.000,319,11048177,13205,0,1668555694,13151.776573939998,40.471099200003664,53582.34153144 2022-11-15,23:41:39.000,319,11048169,12925,0,1668555698,13151.816991799999,40.43585354999959,53582.25069888001 2022-11-15,23:41:43.000,319,11048143,13165,0,1668555702,13151.91130013999,40.43585354999959,53582.278647360006 2022-11-15,23:41:47.000,319,11048172,13205,0,1668555706,13151.965190619994,40.4006079000028,53582.257686000004 2022-11-15,23:41:51.000,319,11048169,13165,0,1668555710,13151.944981689994,40.52749223999854,53582.278647360006 2022-11-15,23:41:55.000,319,11048172,13205,0,1668555714,13151.93150906999,40.590934410000045,53582.2926216 2022-11-15,23:41:59.000,319,11048132,13005,0,1668555718,13151.884354899994,40.647327450002194,53582.27166024001 2022-11-15,23:42:03.000,319,11048171,13085,0,1668555722,13151.695738219998,40.66847484000027,53582.110956480006 2022-11-15,23:42:07.000,319,11048132,13205,0,1668555726,13151.614902499998,40.647327450002194,53582.16685344 2022-11-15,23:42:11.000,319,11048129,13165,0,1668555730,13151.513857849997,40.66847484000027,53582.159866320006 2022-11-15,23:42:15.000,319,11048174,13085,0,1668555734,13151.453231059997,40.61208179999812,53582.16685344 2022-11-15,23:42:19.000,319,11048134,13045,0,1668555738,13151.399340579992,40.61913093000476,53582.08300800001 2022-11-15,23:42:23.000,319,11048148,12965,0,1668555742,13151.453231059997,40.68257309999899,53582.1179436 2022-11-15,23:42:27.000,319,11048104,13085,0,1668555746,13151.520594159992,40.767162659998576,53582.1179436 2022-11-15,23:42:31.000,319,11048161,13165,0,1668555750,13151.601429879993,40.80240831000265,53582.06204664001 2022-11-15,23:42:35.000,319,11048158,12925,0,1668555754,13151.648584049988,40.830604830000084,53582.138904960004 2022-11-15,23:42:39.000,319,11048152,13285,0,1668555758,13151.635111429998,40.858801350004796,53582.14589208 2022-11-15,23:42:43.000,319,11048152,13045,0,1668555762,13151.507121540002,40.823555700000725,53582.02012392 2022-11-15,23:42:47.000,319,11048194,12925,0,1668555766,13151.459967369992,40.774211789997935,53582.06204664001 2022-11-15,23:42:51.000,319,11048181,13045,0,1668555770,13151.480176299992,40.83765395999944,53582.041085280005 2022-11-15,23:42:55.000,319,11048176,13045,0,1668555774,13151.574484639998,40.879948740002874,53582.08300800001 2022-11-15,23:42:59.000,319,11048145,13125,0,1668555778,13151.561012019993,40.92224351999903,53582.06903376 2022-11-15,23:43:03.000,319,11048158,13005,0,1668555782,13151.655320359998,40.88699787000223,53582.07602088 2022-11-15,23:43:07.000,319,11048154,13005,0,1668555786,13151.729419769988,40.858801350004796,53582.10396936001 2022-11-15,23:43:11.000,319,11048190,13125,0,1668555790,13151.756365009998,40.830604830000084,53582.09698224 2022-11-15,23:43:15.000,319,11048186,13005,0,1668555794,13151.790046559989,40.7460152700005,53582.089995120004 2022-11-15,23:43:19.000,319,11048198,12965,0,1668555798,13151.850673349989,40.71781875000306,53582.10396936001 2022-11-15,23:43:23.000,319,11048200,13085,0,1668555802,13151.918036449999,40.7460152700005,53582.06903376 2022-11-15,23:43:27.000,319,11048237,13125,0,1668555806,13152.025817409994,40.767162659998576,53582.0480724 2022-11-15,23:43:31.000,319,11048149,13045,0,1668555810,13152.07297157999,40.83765395999944,53582.03409816001 2022-11-15,23:43:35.000,319,11048130,12765,0,1668555814,13152.24137933,40.80240831000265,53582.17384056 2022-11-15,23:43:39.000,319,11048145,13285,0,1668555818,13152.288533499996,40.83765395999944,53582.110956480006 2022-11-15,23:43:43.000,319,11048181,13245,0,1668555822,13152.470413869996,40.78831005000393,53582.306595840004 2022-11-15,23:43:47.000,319,11048141,12765,0,1668555826,13152.517568039992,40.80240831000265,53582.327557200006 2022-11-15,23:43:51.000,319,11048155,13045,0,1668555830,13152.591667449997,40.85175221999816,53582.35550568 2022-11-15,23:43:55.000,319,11048141,13245,0,1668555834,13152.632085309997,40.767162659998576,53582.376467040005 2022-11-15,23:43:59.000,319,11048158,13125,0,1668555838,13152.739866269992,40.7460152700005,53582.36947992001 2022-11-15,23:44:03.000,319,11048120,13245,0,1668555842,13152.780284129993,40.68962222999835,53582.425376880004 2022-11-15,23:44:07.000,319,11048131,12965,0,1668555846,13152.753338889997,40.7107696200037,53582.33454432 2022-11-15,23:44:11.000,319,11048209,12925,0,1668555850,13152.739866269992,40.7107696200037,53582.39742840001 2022-11-15,23:44:15.000,319,11048184,13285,0,1668555854,13152.793756749998,40.78126092000457,53582.39044128 2022-11-15,23:44:19.000,319,11048161,13125,0,1668555858,13152.915010329998,40.79535918000329,53582.474286720004 2022-11-15,23:44:23.000,319,11048140,13085,0,1668555862,13153.029527599989,40.76011352999922,53582.5022352 2022-11-15,23:44:27.000,319,11048166,13205,0,1668555866,13153.137308559999,40.767162659998576,53582.474286720004 2022-11-15,23:44:31.000,319,11048123,13045,0,1668555870,13153.19119903999,40.7107696200037,53582.5721064 2022-11-15,23:44:35.000,319,11048176,13125,0,1668555874,13153.144044869994,40.67552396999963,53582.544157920005 2022-11-15,23:44:39.000,319,11048138,12965,0,1668555878,13153.184462729994,40.61913093000476,53582.5721064 2022-11-15,23:44:43.000,319,11048157,13165,0,1668555882,13153.17099010999,40.61913093000476,53582.57909352 2022-11-15,23:44:47.000,319,11048133,13165,0,1668555886,13153.21814428,40.65437658000155,53582.5721064 2022-11-15,23:44:51.000,319,11048196,12925,0,1668555890,13153.35960679,40.65437658000155,53582.614029120006 2022-11-15,23:44:55.000,319,11048109,12925,0,1668555894,13153.44044251,40.66847484000027,53582.57909352 2022-11-15,23:44:59.000,319,11048175,12925,0,1668555898,13153.49433298999,40.76011352999922,53582.5721064 2022-11-15,23:45:03.000,319,11048190,13525,0,1668555902,13153.568432399996,40.85175221999816,53582.711848800005 2022-11-15,23:45:07.000,319,11048176,13005,0,1668555906,13153.635795499991,40.879948740002874,53582.75377152001 2022-11-15,23:45:11.000,319,11048191,13125,0,1668555910,13153.588641329996,40.83765395999944,53582.760758640004 2022-11-15,23:45:15.000,319,11048158,13005,0,1668555914,13153.548223469996,40.70372049000434,53582.83761696 2022-11-15,23:45:19.000,319,11048190,13045,0,1668555918,13153.642531810001,40.61208179999812,53582.87255256001 2022-11-15,23:45:23.000,319,11048186,13005,0,1668555922,13153.575168709991,40.49224659000174,53582.809668480004 2022-11-15,23:45:27.000,319,11048154,13205,0,1668555926,13153.426969889995,40.4992957200011,53582.82364272001 2022-11-15,23:45:31.000,319,11048168,12725,0,1668555930,13153.325925239995,40.605032669998764,53582.87255256001 2022-11-15,23:45:35.000,319,11048189,13005,0,1668555934,13153.21814428,40.7460152700005,53582.85159120001 2022-11-15,23:45:39.000,319,11048225,13085,0,1668555938,13153.137308559999,40.91519438999967,53582.83761696 2022-11-15,23:45:43.000,319,11048160,13125,0,1668555942,13153.25856214,40.90109613000095,53582.87255256001 2022-11-15,23:45:47.000,319,11048164,13085,0,1668555946,13153.406760959995,40.8447030899988,53582.879539680005 2022-11-15,23:45:51.000,319,11048156,13125,0,1668555950,13153.406760959995,40.80945744000201,53582.85857832 2022-11-15,23:45:55.000,319,11048127,12925,0,1668555954,13153.5010693,40.774211789997935,53582.85159120001 2022-11-15,23:45:59.000,319,11048123,13085,0,1668555958,13153.46065144,40.72486788000242,53582.879539680005 2022-11-15,23:46:03.000,319,11048168,13085,0,1668555962,13153.386552029995,40.76011352999922,53582.79569424 2022-11-15,23:46:07.000,319,11048191,13285,0,1668555966,13153.31245261999,40.816506570001366,53582.79569424 2022-11-15,23:46:11.000,319,11048134,13085,0,1668555970,13153.144044869994,40.8447030899988,53582.77473288001 2022-11-15,23:46:15.000,319,11048159,13285,0,1668555974,13153.002582359994,40.80945744000201,53582.83761696 2022-11-15,23:46:19.000,319,11048177,13205,0,1668555978,13152.760075199993,40.68962222999835,53582.7467844 2022-11-15,23:46:23.000,319,11048147,13285,0,1668555982,13152.685975790002,40.647327450002194,53582.77473288001 2022-11-15,23:46:27.000,319,11048162,12925,0,1668555986,13152.557985899992,40.597983539999404,53582.73979728 2022-11-15,23:46:31.000,319,11048158,13005,0,1668555990,13152.571458519997,40.67552396999963,53582.68390032001 2022-11-15,23:46:35.000,319,11048163,13085,0,1668555994,13152.726393650002,40.68257309999899,53582.63499048001 2022-11-15,23:46:39.000,319,11048197,12925,0,1668555998,13152.955428189998,40.590934410000045,53582.593067760004 2022-11-15,23:46:43.000,319,11048151,13165,0,1668556002,13153.11036331999,40.55568876000325,53582.662938960006 2022-11-15,23:46:47.000,319,11048158,13045,0,1668556006,13153.25856214,40.471099200003664,53582.6769132 2022-11-15,23:46:51.000,319,11048136,13045,0,1668556010,13153.40002465,40.54159050000453,53582.69787456 2022-11-15,23:46:55.000,319,11048205,12965,0,1668556014,13153.29898,40.647327450002194,53582.6769132 2022-11-15,23:46:59.000,319,11048168,13045,0,1668556018,13153.305716309995,40.79535918000329,53582.72582304 2022-11-15,23:47:03.000,319,11048184,13365,0,1668556022,13153.25856214,40.858801350004796,53582.78870712 2022-11-15,23:47:07.000,319,11048151,13165,0,1668556026,13153.177726419999,40.83765395999944,53582.79569424 2022-11-15,23:47:11.000,319,11048156,13005,0,1668556030,13153.19119903999,40.7107696200037,53582.80268136001 2022-11-15,23:47:15.000,319,11048169,13085,0,1668556034,13153.184462729994,40.640278320002835,53582.80268136001 2022-11-15,23:47:19.000,319,11048205,13005,0,1668556038,13153.177726419999,40.62618006000412,53582.79569424 2022-11-15,23:47:23.000,319,11048166,13005,0,1668556042,13153.123835939994,40.73896614000114,53582.65595184001 2022-11-15,23:47:27.000,319,11048169,12965,0,1668556046,13153.325925239995,40.92224351999903,53582.69088744 2022-11-15,23:47:31.000,319,11048207,13245,0,1668556050,13153.37307940999,40.93634177999775,53582.69787456 2022-11-15,23:47:35.000,319,11048185,13005,0,1668556054,13153.53475084999,40.88699787000223,53582.72582304 2022-11-15,23:47:39.000,319,11048166,13085,0,1668556058,13153.507805609996,40.69667135999771,53582.73979728 2022-11-15,23:47:43.000,319,11048179,13005,0,1668556062,13153.595377639991,40.464050070004305,53582.879539680005 2022-11-15,23:47:47.000,319,11048154,13045,0,1668556066,13153.615586569991,40.29487094999786,53582.86556544 2022-11-15,23:47:51.000,319,11048161,12845,0,1668556070,13153.730103839996,40.34421486000065,53582.97037224001 2022-11-15,23:47:55.000,319,11048203,13005,0,1668556074,13153.864830040002,40.421755290000874,53582.97037224001 2022-11-15,23:47:59.000,319,11048155,13085,0,1668556078,13153.959138379993,40.48519746000238,53582.998320720006 2022-11-15,23:48:03.000,319,11048135,12805,0,1668556082,13153.999556239993,40.43585354999959,53582.91447528 2022-11-15,23:48:07.000,319,11048147,13165,0,1668556086,13154.066919340003,40.421755290000874,53582.94242376001 2022-11-15,23:48:11.000,319,11048173,12965,0,1668556090,13154.215118159998,40.47814833000302,53582.94242376001 2022-11-15,23:48:15.000,319,11048167,13045,0,1668556094,13154.363316979994,40.55568876000325,53583.0262692 2022-11-15,23:48:19.000,319,11048180,13045,0,1668556098,13154.403734839994,40.70372049000434,53583.047230560005 2022-11-15,23:48:23.000,319,11048160,13045,0,1668556102,13154.376789599999,40.78126092000457,53583.145050240004 2022-11-15,23:48:27.000,319,11048141,13125,0,1668556106,13154.262272329994,40.823555700000725,53583.11011464001 2022-11-15,23:48:31.000,319,11048184,13045,0,1668556110,13154.154491369998,40.76011352999922,53583.17299872 2022-11-15,23:48:35.000,319,11048188,13205,0,1668556114,13154.026501480002,40.72486788000242,53583.145050240004 2022-11-15,23:48:39.000,319,11048187,12965,0,1668556118,13153.979347309993,40.61208179999812,53583.15203736 2022-11-15,23:48:43.000,319,11048140,13085,0,1668556122,13153.871566349997,40.49224659000174,53583.06819192001 2022-11-15,23:48:47.000,319,11048130,13325,0,1668556126,13153.844621110002,40.44290267999895,53583.08216616 2022-11-15,23:48:51.000,319,11048176,13085,0,1668556130,13153.777258009992,40.464050070004305,53583.096140400005 2022-11-15,23:48:55.000,319,11048187,12965,0,1668556134,13153.770521699997,40.55568876000325,53583.05421768 2022-11-15,23:48:59.000,319,11048190,13285,0,1668556138,13153.770521699997,40.66847484000027,53583.12408888 2022-11-15,23:49:03.000,319,11048183,13205,0,1668556142,13153.898511589992,40.774211789997935,53583.10312752 2022-11-15,23:49:07.000,319,11048169,13045,0,1668556146,13153.696422289991,40.76011352999922,53582.977359360004 2022-11-15,23:49:11.000,319,11048190,13205,0,1668556150,13153.662740740001,40.68257309999899,53582.97037224001 2022-11-15,23:49:15.000,319,11048177,12925,0,1668556154,13153.682949670001,40.583885280000686,53583.047230560005 2022-11-15,23:49:19.000,319,11048161,12765,0,1668556158,13153.62232288,40.49224659000174,53582.99133360001 2022-11-15,23:49:23.000,319,11048143,13285,0,1668556162,13153.615586569991,40.42880442000023,53583.06819192001 2022-11-15,23:49:27.000,319,11048193,13245,0,1668556166,13153.595377639991,40.33716573000129,53583.06819192001 2022-11-15,23:49:31.000,319,11048214,12765,0,1668556170,13153.642531810001,40.35126399000001,53583.08216616 2022-11-15,23:49:35.000,319,11048139,13445,0,1668556174,13153.5010693,40.407657030002156,53582.99133360001 2022-11-15,23:49:39.000,319,11048157,13005,0,1668556178,13153.56169609,40.45700093999767,53583.12408888 2022-11-15,23:49:43.000,319,11048129,13245,0,1668556182,13153.575168709991,40.54863963000389,53583.08915328001 2022-11-15,23:49:47.000,319,11048158,12965,0,1668556186,13153.629059189996,40.590934410000045,53583.04024344001 2022-11-15,23:49:51.000,319,11048169,13085,0,1668556190,13153.959138379993,40.633229190003476,53583.06819192001 2022-11-15,23:49:55.000,319,11048177,12965,0,1668556194,13154.114073509998,40.605032669998764,53583.04024344001 2022-11-15,23:49:59.000,319,11048156,12965,0,1668556198,13154.147755059988,40.50634485000046,53583.13806312001 2022-11-15,23:50:03.000,319,11048158,13085,0,1668556202,13153.965874690002,40.414706160001515,53583.06819192001 2022-11-15,23:50:07.000,319,11048160,13245,0,1668556206,13153.858093729992,40.29487094999786,53583.13806312001 2022-11-15,23:50:11.000,319,11048203,13085,0,1668556210,13153.676213359991,40.2878218199985,53583.11011464001 2022-11-15,23:50:15.000,319,11048182,12965,0,1668556214,13153.62232288,40.30192008000449,53583.17299872 2022-11-15,23:50:19.000,319,11048196,12965,0,1668556218,13153.568432399996,40.33011660000193,53583.0612048 2022-11-15,23:50:23.000,319,11048174,13045,0,1668556222,13153.5010693,40.21028138999827,53583.117101760006 2022-11-15,23:50:27.000,319,11048141,13125,0,1668556226,13153.487596679995,40.14683922000404,53583.11011464001 2022-11-15,23:50:31.000,319,11048156,13005,0,1668556230,13153.55495977999,40.189134000000195,53583.01229496 2022-11-15,23:50:35.000,319,11048191,13085,0,1668556234,13153.723367530001,40.2525761700017,53583.06819192001 2022-11-15,23:50:39.000,319,11048177,13045,0,1668556238,13153.844621110002,40.33716573000129,53583.08216616 2022-11-15,23:50:43.000,319,11048136,12965,0,1668556242,13153.783994320002,40.54159050000453,53583.00530784 2022-11-15,23:50:47.000,319,11048168,13285,0,1668556246,13153.642531810001,40.590934410000045,53582.949410880006 2022-11-15,23:50:51.000,319,11048175,13325,0,1668556250,13153.42023358,40.471099200003664,53582.949410880006 2022-11-15,23:50:55.000,319,11048169,13085,0,1668556254,13153.31245261999,40.27372355999978,53582.97037224001 2022-11-15,23:50:59.000,319,11048175,13005,0,1668556258,13153.40002465,40.125691829998686,53582.90050104001 2022-11-15,23:51:03.000,319,11048166,13205,0,1668556262,13153.770521699997,40.125691829998686,53582.93543664 2022-11-15,23:51:07.000,319,11048164,13005,0,1668556266,13154.114073509998,40.33011660000193,53582.949410880006 2022-11-15,23:51:11.000,319,11048145,13005,0,1668556270,13154.302690189994,40.49224659000174,53583.03325632 2022-11-15,23:51:15.000,319,11048123,13165,0,1668556274,13154.336371739999,40.62618006000412,53583.06819192001 2022-11-15,23:51:19.000,319,11048161,13005,0,1668556278,13154.255536019999,40.57683615000133,53583.08915328001 2022-11-15,23:51:23.000,319,11048128,13365,0,1668556282,13154.154491369998,40.42880442000023,53583.08915328001 2022-11-15,23:51:27.000,319,11048170,13085,0,1668556286,13153.858093729992,40.26667443000042,53583.047230560005 2022-11-15,23:51:31.000,319,11048179,13045,0,1668556290,13153.783994320002,40.182084870000836,53583.07517904 2022-11-15,23:51:35.000,319,11048137,13125,0,1668556294,13153.804203250002,40.11864269999933,53583.047230560005 2022-11-15,23:51:39.000,319,11048189,13325,0,1668556298,13153.965874690002,40.14683922000404,53583.01928208001 2022-11-15,23:51:43.000,319,11048203,13285,0,1668556302,13154.120809819993,40.189134000000195,53583.096140400005 2022-11-15,23:51:47.000,319,11048162,13285,0,1668556306,13154.228590779989,40.09749531000125,53583.06819192001 2022-11-15,23:51:51.000,319,11048184,13205,0,1668556310,13154.282481259994,40.03405313999974,53583.15203736 2022-11-15,23:51:55.000,319,11048196,12925,0,1668556314,13154.215118159998,39.92831619000208,53583.13806312001 2022-11-15,23:51:59.000,319,11048153,13045,0,1668556318,13154.147755059988,39.836677500003134,53583.214921440005 2022-11-15,23:52:03.000,319,11048155,13165,0,1668556322,13154.080391959993,39.85782489000121,53583.145050240004 2022-11-15,23:52:07.000,319,11048196,12925,0,1668556326,13154.053446719998,39.88602140999865,53583.04024344001 2022-11-15,23:52:11.000,319,11048194,13205,0,1668556330,13154.188172919989,39.956512709999515,53583.11011464001 2022-11-15,23:52:15.000,319,11048157,13245,0,1668556334,13154.201645539993,40.08339705000253,53583.11011464001 2022-11-15,23:52:19.000,319,11048148,13085,0,1668556338,13154.275744949999,40.245527040002344,53583.08915328001 2022-11-15,23:52:23.000,319,11048165,12845,0,1668556342,13154.302690189994,40.32306747000257,53583.145050240004 2022-11-15,23:52:27.000,319,11048140,13125,0,1668556346,13154.302690189994,40.33716573000129,53583.117101760006 2022-11-15,23:52:31.000,319,11048096,12965,0,1668556350,13154.201645539993,40.32306747000257,53583.07517904 2022-11-15,23:52:35.000,319,11048188,12965,0,1668556354,13154.154491369998,40.21733052000491,53583.08915328001 2022-11-15,23:52:39.000,319,11048170,12925,0,1668556358,13154.154491369998,40.0411022699991,53583.12408888 2022-11-15,23:52:43.000,319,11048180,13125,0,1668556362,13154.080391959993,39.956512709999515,53583.03325632 2022-11-15,23:52:47.000,319,11048108,13165,0,1668556366,13153.999556239993,39.949463580000156,53582.998320720006 2022-11-15,23:52:51.000,319,11048199,13045,0,1668556370,13154.039974099993,40.01995488000102,53582.998320720006 2022-11-15,23:52:55.000,319,11048183,13125,0,1668556374,13154.046710410003,40.11864269999933,53582.998320720006 2022-11-15,23:52:59.000,319,11048172,13125,0,1668556378,13154.194909229998,40.132740959998046,53583.01928208001 2022-11-15,23:53:03.000,319,11048183,13005,0,1668556382,13154.336371739999,40.09044618000189,53583.06819192001 2022-11-15,23:53:07.000,319,11048173,13085,0,1668556386,13154.39699853,40.012905750001664,53583.01928208001 2022-11-15,23:53:11.000,319,11048201,13205,0,1668556390,13154.524988419995,39.956512709999515,53583.08915328001 2022-11-15,23:53:15.000,319,11048127,13045,0,1668556394,13154.53846104,39.963561839998874,53583.096140400005 2022-11-15,23:53:19.000,319,11048195,13165,0,1668556398,13154.524988419995,39.99175836000359,53583.10312752 2022-11-15,23:53:23.000,319,11048188,13245,0,1668556402,13154.464361629995,40.1538883500034,53583.05421768 2022-11-15,23:53:27.000,319,11048150,13045,0,1668556406,13154.41047114999,40.2525761700017,53583.08915328001 2022-11-15,23:53:31.000,319,11048179,13245,0,1668556410,13154.376789599999,40.29487094999786,53583.0612048 2022-11-15,23:53:35.000,319,11048172,12965,0,1668556414,13154.356580669999,40.231428780003625,53583.06819192001 2022-11-15,23:53:39.000,319,11048187,12965,0,1668556418,13154.316162809999,40.175035740001476,53583.06819192001 2022-11-15,23:53:43.000,319,11048192,13245,0,1668556422,13154.32963542999,40.11159356999997,53583.12408888 2022-11-15,23:53:47.000,319,11048153,13125,0,1668556426,13154.262272329994,39.956512709999515,53583.10312752 2022-11-15,23:53:51.000,319,11048161,12925,0,1668556430,13154.235327089998,39.93536532000144,53583.11011464001 2022-11-15,23:53:55.000,319,11048198,12925,0,1668556434,13154.228590779989,39.86487402000057,53583.06819192001 2022-11-15,23:53:59.000,319,11048210,13085,0,1668556438,13154.201645539993,39.85077576000185,53583.01229496 2022-11-15,23:54:03.000,319,11048179,13125,0,1668556442,13154.188172919989,39.85782489000121,53582.89351392 2022-11-15,23:54:07.000,319,11048161,13205,0,1668556446,13154.255536019999,39.85077576000185,53582.92146240001 2022-11-15,23:54:11.000,319,11048132,13325,0,1668556450,13154.316162809999,39.80143184999906,53582.949410880006 2022-11-15,23:54:15.000,319,11048145,13005,0,1668556454,13154.275744949999,39.822579240004416,53582.98434648 2022-11-15,23:54:19.000,319,11048170,12925,0,1668556458,13154.188172919989,39.87897227999929,53582.97037224001 2022-11-15,23:54:23.000,319,11048174,13085,0,1668556462,13154.174700299998,39.85782489000121,53583.047230560005 2022-11-15,23:54:27.000,319,11048174,12925,0,1668556466,13154.120809819993,39.86487402000057,53582.928449520005 2022-11-15,23:54:31.000,319,11048142,13285,0,1668556470,13154.120809819993,39.85077576000185,53583.00530784 2022-11-15,23:54:35.000,319,11048182,12845,0,1668556474,13154.161227679993,39.84372663000249,53582.949410880006 2022-11-15,23:54:39.000,319,11048148,13165,0,1668556478,13154.255536019999,39.88602140999865,53582.977359360004 2022-11-15,23:54:43.000,319,11048153,12965,0,1668556482,13154.161227679993,39.956512709999515,53582.86556544 2022-11-15,23:54:47.000,319,11048215,13005,0,1668556486,13154.208381849989,39.89307053999801,53582.93543664 2022-11-15,23:54:51.000,319,11048149,13005,0,1668556490,13154.221854469994,39.87192314999993,53582.928449520005 2022-11-15,23:54:55.000,319,11048157,13245,0,1668556494,13154.275744949999,39.80143184999906,53582.928449520005 2022-11-15,23:54:59.000,319,11048180,13245,0,1668556498,13154.282481259994,39.75913707000291,53582.92146240001 2022-11-15,23:55:03.000,319,11048167,13005,0,1668556502,13154.322899119994,39.6956949000014,53583.03325632 2022-11-15,23:55:07.000,319,11048200,13085,0,1668556506,13154.37005328999,39.70979316000012,53583.0262692 2022-11-15,23:55:11.000,319,11048172,13005,0,1668556510,13154.41720746,39.780284460000985,53583.01928208001 2022-11-15,23:55:15.000,319,11048152,13005,0,1668556514,13154.484570559995,39.87192314999993,53583.047230560005 2022-11-15,23:55:19.000,319,11048147,13125,0,1668556518,13154.63276937999,39.92831619000208,53583.117101760006 2022-11-15,23:55:23.000,319,11048189,13165,0,1668556522,13154.70013248,39.92126706000272,53583.047230560005 2022-11-15,23:55:27.000,319,11048184,12965,0,1668556526,13154.63950569,39.86487402000057,53583.0612048 2022-11-15,23:55:31.000,319,11048220,13085,0,1668556530,13154.72034141,39.73798968000483,53583.2009472 2022-11-15,23:55:35.000,319,11048158,13005,0,1668556534,13154.686659859995,39.604056210002454,53583.2009472 2022-11-15,23:55:39.000,319,11048162,13245,0,1668556538,13154.65297830999,39.561761429999024,53583.214921440005 2022-11-15,23:55:43.000,319,11048169,13085,0,1668556542,13154.706868789995,39.547663170000305,53583.20793432001 2022-11-15,23:55:47.000,319,11048117,13165,0,1668556546,13154.7809682,39.66749838000396,53583.22190856 2022-11-15,23:55:51.000,319,11048142,13005,0,1668556550,13154.787704509996,39.80848097999842,53583.22190856 2022-11-15,23:55:55.000,319,11048140,13005,0,1668556554,13154.73381402999,39.92126706000272,53583.214921440005 2022-11-15,23:55:59.000,319,11048193,13125,0,1668556558,13154.63276937999,39.97061096999823,53583.214921440005 2022-11-15,23:56:03.000,319,11048201,12925,0,1668556562,13154.43741639,39.97061096999823,53583.131076 2022-11-15,23:56:07.000,319,11048188,13085,0,1668556566,13154.174700299998,39.89307053999801,53583.06819192001 2022-11-15,23:56:11.000,319,11048231,13165,0,1668556570,13153.952402069997,39.822579240004416,53583.03325632 2022-11-15,23:56:15.000,319,11048189,12845,0,1668556574,13153.770521699997,39.773235330001626,53583.00530784 2022-11-15,23:56:19.000,319,11048168,13045,0,1668556578,13153.676213359991,39.75208794000355,53582.928449520005 2022-11-15,23:56:23.000,319,11048183,12925,0,1668556582,13153.58190502,39.76618620000227,53582.86556544 2022-11-15,23:56:27.000,319,11048178,13085,0,1668556586,13153.716631219992,39.75913707000291,53582.86556544 2022-11-15,23:56:31.000,319,11048192,13125,0,1668556590,13153.757049079992,39.907168800004,53582.85857832 2022-11-15,23:56:35.000,319,11048188,12885,0,1668556594,13153.824412180002,39.97766010000487,53582.879539680005 2022-11-15,23:56:39.000,319,11048195,13045,0,1668556598,13153.817675869992,40.03405313999974,53582.83761696 2022-11-15,23:56:43.000,319,11048169,13245,0,1668556602,13153.682949670001,40.01995488000102,53582.83761696 2022-11-15,23:56:47.000,319,11048163,13125,0,1668556606,13153.507805609996,40.04815139999846,53582.76774576 2022-11-15,23:56:51.000,319,11048196,12845,0,1668556610,13153.37307940999,40.02700401000038,53582.7467844 2022-11-15,23:56:55.000,319,11048180,13005,0,1668556614,13153.325925239995,40.012905750001664,53582.73979728 2022-11-15,23:56:59.000,319,11048156,13045,0,1668556618,13153.31245261999,40.04815139999846,53582.711848800005 2022-11-15,23:57:03.000,319,11048123,13005,0,1668556622,13153.35287047999,40.02700401000038,53582.75377152001 2022-11-15,23:57:07.000,319,11048181,13165,0,1668556626,13153.37307940999,39.998807490002946,53582.77473288001 2022-11-15,23:57:11.000,319,11048146,12925,0,1668556630,13153.27203475999,40.012905750001664,53582.809668480004 2022-11-15,23:57:15.000,319,11048146,13045,0,1668556634,13153.23835321,40.005856620002305,53582.76774576 2022-11-15,23:57:19.000,319,11048201,13165,0,1668556638,13153.224880589994,40.07634792000317,53582.781720000006 2022-11-15,23:57:23.000,319,11048164,12925,0,1668556642,13153.157517489999,40.11864269999933,53582.6769132 2022-11-15,23:57:27.000,319,11048192,13005,0,1668556646,13153.043000219994,40.26667443000042,53582.614029120006 2022-11-15,23:57:31.000,319,11048160,13125,0,1668556650,13153.103627009994,40.34421486000065,53582.614029120006 2022-11-15,23:57:35.000,319,11048200,13045,0,1668556654,13153.076681769999,40.39355877000344,53582.57909352 2022-11-15,23:57:39.000,319,11048184,13005,0,1668556658,13153.069945459989,40.38650964000408,53582.60005488 2022-11-15,23:57:43.000,319,11048142,13045,0,1668556662,13153.022791289994,40.33716573000129,53582.614029120006 2022-11-15,23:57:47.000,319,11048142,13285,0,1668556666,13152.915010329998,40.21028138999827,53582.58608064001 2022-11-15,23:57:51.000,319,11048183,13005,0,1668556670,13152.766811510002,40.09749531000125,53582.58608064001 2022-11-15,23:57:55.000,319,11048166,12925,0,1668556674,13152.638821619992,40.05520052999782,53582.57909352 2022-11-15,23:57:59.000,319,11048181,13045,0,1668556678,13152.524304350001,40.13979009000468,53582.50922232 2022-11-15,23:58:03.000,319,11048185,13245,0,1668556682,13152.40305077,40.28077268999914,53582.38345416 2022-11-15,23:58:07.000,319,11048126,13085,0,1668556686,13152.423259700001,40.39355877000344,53582.327557200006 2022-11-15,23:58:11.000,319,11048148,13245,0,1668556690,13152.30200612,40.49224659000174,53582.2926216 2022-11-15,23:58:15.000,319,11048164,12925,0,1668556694,13152.27506087999,40.464050070004305,53582.2227504 2022-11-15,23:58:19.000,319,11048191,12965,0,1668556698,13152.28179719,40.43585354999959,53582.257686000004 2022-11-15,23:58:23.000,319,11048149,13085,0,1668556702,13152.16054361,40.34421486000065,53582.2926216 2022-11-15,23:58:27.000,319,11048172,13045,0,1668556706,13151.97866324,40.33716573000129,53582.208776160005 2022-11-15,23:58:31.000,319,11048171,13125,0,1668556710,13151.736156079998,40.421755290000874,53582.15287920001 2022-11-15,23:58:35.000,319,11048153,13085,0,1668556714,13151.520594159992,40.39355877000344,53582.14589208 2022-11-15,23:58:39.000,319,11048170,13285,0,1668556718,13151.459967369992,40.407657030002156,53582.10396936001 2022-11-15,23:58:43.000,319,11048173,13205,0,1668556722,13151.412813199997,40.414706160001515,53582.0480724 2022-11-15,23:58:47.000,319,11048200,12925,0,1668556726,13151.331977479997,40.39355877000344,53581.96422696001 2022-11-15,23:58:51.000,319,11048200,13045,0,1668556730,13151.453231059997,40.358313119999366,53581.9782012 2022-11-15,23:58:55.000,319,11048176,13205,0,1668556734,13151.453231059997,40.4992957200011,53581.90134288 2022-11-15,23:58:59.000,319,11048155,13285,0,1668556738,13151.486912610002,40.61208179999812,53581.95723984 2022-11-15,23:59:03.000,319,11048209,13165,0,1668556742,13151.480176299992,40.70372049000434,53581.90134288 2022-11-15,23:59:07.000,319,11048179,13205,0,1668556746,13151.453231059997,40.62618006000412,53581.943265600006 2022-11-15,23:59:11.000,319,11048191,12925,0,1668556750,13151.379131649992,40.56978702000197,53581.92929136 2022-11-15,23:59:15.000,319,11048144,13005,0,1668556754,13151.379131649992,40.52749223999854,53581.90134288 2022-11-15,23:59:19.000,319,11048171,13085,0,1668556758,13151.385867960002,40.48519746000238,53581.88038152 2022-11-15,23:59:23.000,319,11048166,13085,0,1668556762,13151.257878069991,40.49224659000174,53581.72666488001 2022-11-15,23:59:27.000,319,11048188,13285,0,1668556766,13151.284823310001,40.61913093000476,53581.76160048 2022-11-15,23:59:31.000,319,11048178,13205,0,1668556770,13151.170306039996,40.75306439999986,53581.74063912 2022-11-15,23:59:35.000,319,11048177,13165,0,1668556774,13151.1433608,40.823555700000725,53581.71967776 2022-11-15,23:59:39.000,319,11048172,13085,0,1668556778,13151.06252508,40.865850480004156,53581.705703520005 2022-11-15,23:59:43.000,319,11048147,12925,0,1668556782,13151.09620662999,40.858801350004796,53581.74063912 2022-11-15,23:59:47.000,319,11048192,12925,0,1668556786,13151.1433608,40.92929264999839,53581.72666488001 2022-11-15,23:59:51.000,319,11048138,13085,0,1668556790,13151.210723899996,40.92929264999839,53581.733652 2022-11-15,23:59:55.000,319,11048122,13125,0,1668556794,13151.1433608,40.90814526000031,53581.71967776 2022-11-15,23:59:59.000,319,11048161,12925,0,1668556798,13151.11641555999,40.89404700000159,53581.6637808