Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-14,00:00:00.000,318,11046514,12965,0,1668383999,13152.497359109992,52.518062369999825,53588.678849280004 2022-11-14,00:00:04.000,318,11046465,13125,0,1668384003,13152.443468630001,52.41232542000216,53588.58801672 2022-11-14,00:00:08.000,318,11046501,12965,0,1668384007,13152.490622799996,52.109212830000615,53588.51814552 2022-11-14,00:00:12.000,318,11046534,12805,0,1668384011,13152.632085309997,51.81314936999843,53588.50417128001 2022-11-14,00:00:16.000,318,11046521,12925,0,1668384015,13152.645557930002,51.59462634000374,53588.46923568 2022-11-14,00:00:20.000,318,11046437,12845,0,1668384019,13152.733129959997,51.68626503000269,53588.56006824 2022-11-14,00:00:24.000,318,11046513,12965,0,1668384023,13152.753338889997,51.982328490004875,53588.65090080001 2022-11-14,00:00:28.000,318,11046525,13245,0,1668384027,13152.773547819997,52.17265500000212,53588.60199096001 2022-11-14,00:00:32.000,318,11046564,13205,0,1668384031,13152.807229370002,52.26429369000107,53588.59500384 2022-11-14,00:00:36.000,318,11046546,13005,0,1668384035,13153.043000219994,52.35593238000001,53588.52513264001 2022-11-14,00:00:40.000,318,11046539,12925,0,1668384039,13153.016054979998,52.41232542000216,53588.48320992001 2022-11-14,00:00:44.000,318,11046470,13005,0,1668384043,13152.995846049998,52.35593238000001,53588.48320992001 2022-11-14,00:00:48.000,318,11046510,13205,0,1668384047,13152.921746639993,52.22199891000491,53588.45526144001 2022-11-14,00:00:52.000,318,11046474,12965,0,1668384051,13152.948691879988,51.96118109999952,53588.51814552 2022-11-14,00:00:56.000,318,11046530,12925,0,1668384055,13153.016054979998,51.84134589000314,53588.52513264001 2022-11-14,00:01:00.000,318,11046471,13045,0,1668384059,13153.13057224999,51.693314160002046,53588.59500384 2022-11-14,00:01:04.000,318,11046526,13005,0,1668384063,13153.17099010999,51.72855980999884,53588.53910688 2022-11-14,00:01:08.000,318,11046528,12845,0,1668384067,13153.366343099995,51.72855980999884,53588.58801672 2022-11-14,00:01:12.000,318,11046478,13165,0,1668384071,13153.56169609,51.82724763000442,53588.58801672 2022-11-14,00:01:16.000,318,11046510,12965,0,1668384075,13153.736840149992,51.90478806000465,53588.65788792 2022-11-14,00:01:20.000,318,11046477,12845,0,1668384079,13153.837884799992,52.08101631000318,53588.546094 2022-11-14,00:01:24.000,318,11046462,12925,0,1668384083,13153.959138379993,52.08101631000318,53588.60199096001 2022-11-14,00:01:28.000,318,11046515,13005,0,1668384087,13153.965874690002,51.96118109999952,53588.57404248001 2022-11-14,00:01:32.000,318,11046521,13205,0,1668384091,13153.932193139997,51.79905110999971,53588.60897808 2022-11-14,00:01:36.000,318,11046512,12925,0,1668384095,13153.858093729992,51.80610023999907,53588.643913679996 2022-11-14,00:01:40.000,318,11046519,13125,0,1668384099,13153.885038970002,51.86954241000058,53588.699810640006 2022-11-14,00:01:44.000,318,11046530,12925,0,1668384103,13153.918720519992,51.989377620004234,53588.70679776 2022-11-14,00:01:48.000,318,11046485,12685,0,1668384107,13154.039974099993,52.03167240000039,53588.6159652 2022-11-14,00:01:52.000,318,11046508,13005,0,1668384111,13154.255536019999,52.109212830000615,53588.65788792 2022-11-14,00:01:56.000,318,11046513,12885,0,1668384115,13154.37005328999,52.13036021999869,53588.63692656 2022-11-14,00:02:00.000,318,11046531,13085,0,1668384119,13154.322899119994,52.25724456000171,53588.511158400004 2022-11-14,00:02:04.000,318,11046522,13045,0,1668384123,13154.302690189994,52.391178030004085,53588.56705536 2022-11-14,00:02:08.000,318,11046520,12965,0,1668384127,13154.343108049994,52.567406280002615,53588.532119760006 2022-11-14,00:02:12.000,318,11046548,13045,0,1668384131,13154.363316979994,52.67314323000028,53588.58801672 2022-11-14,00:02:16.000,318,11046508,12965,0,1668384135,13154.41047114999,52.60265192999941,53588.6159652 2022-11-14,00:02:20.000,318,11046519,12925,0,1668384139,13154.444152699994,52.43347281000024,53588.6858364 2022-11-14,00:02:24.000,318,11046510,12965,0,1668384143,13154.376789599999,52.24314630000299,53588.65788792 2022-11-14,00:02:28.000,318,11046579,13165,0,1668384147,13154.39699853,52.17265500000212,53588.70679776 2022-11-14,00:02:32.000,318,11046496,13125,0,1668384151,13154.51825211,52.341834120001295,53588.72077200001 2022-11-14,00:02:36.000,318,11046499,13165,0,1668384155,13154.63276937999,52.5392097599979,53588.6858364 2022-11-14,00:02:40.000,318,11046503,13205,0,1668384159,13154.70013248,52.919862779999676,53588.643913679996 2022-11-14,00:02:44.000,318,11046488,12685,0,1668384163,13154.67318723999,53.23707362999994,53588.53910688 2022-11-14,00:02:48.000,318,11046513,12805,0,1668384167,13154.75402295999,53.30756493000081,53588.53910688 2022-11-14,00:02:52.000,318,11046538,12965,0,1668384171,13154.70013248,53.06789451000077,53588.56006824 2022-11-14,00:02:56.000,318,11046514,13205,0,1668384175,13154.706868789995,52.81412583000201,53588.678849280004 2022-11-14,00:03:00.000,318,11046556,12965,0,1668384179,13154.53846104,52.85642060999817,53588.69282352001 2022-11-14,00:03:04.000,318,11046478,13205,0,1668384183,13154.423943769994,52.9974032099999,53588.72077200001 2022-11-14,00:03:08.000,318,11046552,12965,0,1668384187,13154.356580669999,53.096091029998206,53588.71378488 2022-11-14,00:03:12.000,318,11046528,13005,0,1668384191,13154.41720746,53.00445233999926,53588.6858364 2022-11-14,00:03:16.000,318,11046513,12965,0,1668384195,13154.545197349995,52.87051887000416,53588.72077200001 2022-11-14,00:03:20.000,318,11046554,12965,0,1668384199,13154.626033069995,52.785929310004576,53588.748720480005 2022-11-14,00:03:24.000,318,11046489,13325,0,1668384203,13154.71360509999,52.792978440003935,53588.748720480005 2022-11-14,00:03:28.000,318,11046505,12765,0,1668384207,13154.82138606,52.969206690002466,53588.70679776 2022-11-14,00:03:32.000,318,11046525,13165,0,1668384211,13155.010002739997,53.13133668000228,53588.867501520006 2022-11-14,00:03:36.000,318,11046491,13205,0,1668384215,13155.063893220002,53.145434940000996,53588.867501520006 2022-11-14,00:03:40.000,318,11046508,13005,0,1668384219,13155.232300969998,53.08199276999949,53589.05615376001 2022-11-14,00:03:44.000,318,11046533,13165,0,1668384223,13155.279455139993,52.96215756000311,53589.07711512001 2022-11-14,00:03:48.000,318,11046537,13045,0,1668384227,13155.272718829998,52.90576452000096,53589.1399992 2022-11-14,00:03:52.000,318,11046485,12925,0,1668384231,13155.299664069993,52.750683660000504,53589.2797416 2022-11-14,00:03:56.000,318,11046493,12965,0,1668384235,13155.326609309988,52.83527322000009,53589.202883280006 2022-11-14,00:04:00.000,318,11046544,13085,0,1668384239,13155.292927759998,52.969206690002466,53589.202883280006 2022-11-14,00:04:04.000,318,11046476,12965,0,1668384243,13155.387236099989,53.11723842000356,53589.15397344001 2022-11-14,00:04:08.000,318,11046513,13085,0,1668384247,13155.528698609989,53.18772972000443,53589.181921920004 2022-11-14,00:04:12.000,318,11046501,13085,0,1668384251,13155.73078790999,53.06084538000141,53589.32865144 2022-11-14,00:04:16.000,318,11046518,13005,0,1668384255,13155.71731529,52.8987153900016,53589.30769008 2022-11-14,00:04:20.000,318,11046534,13205,0,1668384259,13155.79815101,52.72953627000243,53589.53127792001 2022-11-14,00:04:24.000,318,11046523,13045,0,1668384263,13155.89919566,52.792978440003935,53589.54525216 2022-11-14,00:04:28.000,318,11046513,12965,0,1668384267,13155.825096249995,52.976255820001825,53589.57320064 2022-11-14,00:04:32.000,318,11046527,12965,0,1668384271,13155.85204148999,53.096091029998206,53589.55922640001 2022-11-14,00:04:36.000,318,11046536,12965,0,1668384275,13155.83183255999,53.18068058999779,53589.60114912 2022-11-14,00:04:40.000,318,11046490,13045,0,1668384279,13155.73752422,53.08199276999949,53589.538265040006 2022-11-14,00:04:44.000,318,11046500,13085,0,1668384283,13155.85204148999,52.77183104999858,53589.57320064 2022-11-14,00:04:48.000,318,11046505,12845,0,1668384287,13155.89245934999,52.65904497000156,53589.57320064 2022-11-14,00:04:52.000,318,11046509,12965,0,1668384291,13155.97329506999,52.66609410000092,53589.55922640001 2022-11-14,00:04:56.000,318,11046568,13045,0,1668384295,13155.87898673,52.84232234999945,53589.594162 2022-11-14,00:05:00.000,318,11046504,12925,0,1668384299,13155.744260529995,53.06789451000077,53589.61512336 2022-11-14,00:05:04.000,318,11046523,13245,0,1668384303,13155.663424809994,53.08199276999949,53589.64307184 2022-11-14,00:05:08.000,318,11046546,12805,0,1668384307,13155.663424809994,52.95510843000375,53589.60114912 2022-11-14,00:05:12.000,318,11046529,12925,0,1668384311,13155.784678389995,52.67314323000028,53589.587174880005 2022-11-14,00:05:16.000,318,11046502,12885,0,1668384315,13155.885723039995,52.48986585000239,53589.58018776001 2022-11-14,00:05:20.000,318,11046520,12885,0,1668384319,13155.825096249995,52.461669329997676,53589.55223928 2022-11-14,00:05:24.000,318,11046526,13125,0,1668384323,13155.71731529,52.574455410001974,53589.538265040006 2022-11-14,00:05:28.000,318,11046517,12925,0,1668384327,13155.683633739995,52.785929310004576,53589.587174880005 2022-11-14,00:05:32.000,318,11046514,12965,0,1668384331,13155.575852779999,52.95510843000375,53589.4544196 2022-11-14,00:05:36.000,318,11046509,13085,0,1668384335,13155.623006949994,52.87756800000352,53589.47538096 2022-11-14,00:05:40.000,318,11046538,12925,0,1668384339,13155.73078790999,52.70838888000435,53589.50332944 2022-11-14,00:05:44.000,318,11046524,13165,0,1668384343,13155.60953432999,52.518062369999825,53589.47538096 2022-11-14,00:05:48.000,318,11046496,13205,0,1668384347,13155.454599199998,52.518062369999825,53589.48236808 2022-11-14,00:05:52.000,318,11046534,13125,0,1668384351,13155.198619419993,52.54625889000454,53589.39153552001 2022-11-14,00:05:56.000,318,11046501,13045,0,1668384355,13155.063893220002,52.58150454000133,53589.36358704001 2022-11-14,00:06:00.000,318,11046564,13165,0,1668384359,13154.915694399991,52.6519958400022,53589.23781888 2022-11-14,00:06:04.000,318,11046532,13125,0,1668384363,13154.989793809997,52.58855367000069,53589.24480600001 2022-11-14,00:06:08.000,318,11046539,12765,0,1668384367,13155.077365839992,52.46871846000431,53589.12602496001 2022-11-14,00:06:12.000,318,11046521,13005,0,1668384371,13155.178410489993,52.384128900004725,53589.15397344001 2022-11-14,00:06:16.000,318,11046528,12925,0,1668384375,13155.225564660002,52.32068673000322,53589.15397344001 2022-11-14,00:06:20.000,318,11046542,13125,0,1668384379,13155.373763479998,52.35593238000001,53589.16096056 2022-11-14,00:06:24.000,318,11046533,13205,0,1668384383,13155.555643849999,52.4405219399996,53589.2098704 2022-11-14,00:06:28.000,318,11046517,12765,0,1668384387,13155.71731529,52.391178030004085,53589.21685752 2022-11-14,00:06:32.000,318,11046533,12925,0,1668384391,13155.83183255999,52.25724456000171,53589.24480600001 2022-11-14,00:06:36.000,318,11046543,12885,0,1668384395,13155.926140899996,52.158556740003405,53589.32166432001 2022-11-14,00:06:40.000,318,11046539,13125,0,1668384399,13155.885723039995,52.116261959999974,53589.28672872 2022-11-14,00:06:44.000,318,11046533,13325,0,1668384403,13155.89245934999,52.12331108999933,53589.32166432001 2022-11-14,00:06:48.000,318,11046538,13165,0,1668384407,13155.885723039995,52.12331108999933,53589.29371584001 2022-11-14,00:06:52.000,318,11046522,13045,0,1668384411,13155.91940459,52.18675326000084,53589.34262568001 2022-11-14,00:06:56.000,318,11046527,13165,0,1668384415,13155.804887319995,52.21494977999828,53589.26576736 2022-11-14,00:07:00.000,318,11046533,13245,0,1668384419,13155.77120576999,52.25724456000171,53589.27275448001 2022-11-14,00:07:04.000,318,11046560,12805,0,1668384423,13155.69037004999,52.27839194999979,53589.27275448001 2022-11-14,00:07:08.000,318,11046541,13045,0,1668384427,13155.73752422,52.35593238000001,53589.27275448001 2022-11-14,00:07:12.000,318,11046498,13165,0,1668384431,13155.69037004999,52.27839194999979,53589.25878024 2022-11-14,00:07:16.000,318,11046497,13285,0,1668384435,13155.683633739995,52.17970413000148,53589.18890904 2022-11-14,00:07:20.000,318,11046512,13165,0,1668384439,13155.515225989999,52.116261959999974,53589.04217952 2022-11-14,00:07:24.000,318,11046514,13005,0,1668384443,13155.360290859993,51.99642675000359,53589.035192400006 2022-11-14,00:07:28.000,318,11046525,13165,0,1668384447,13155.158201559992,51.890689799998654,53589.02121816 2022-11-14,00:07:32.000,318,11046522,13085,0,1668384451,13155.097574769992,51.77790372000163,53589.02820528001 2022-11-14,00:07:36.000,318,11046522,12925,0,1668384455,13154.976321189992,51.763805460002914,53588.95134696 2022-11-14,00:07:40.000,318,11046575,13285,0,1668384459,13155.016739049992,51.78495285000099,53588.90243712 2022-11-14,00:07:44.000,318,11046492,12845,0,1668384463,13155.003266430002,51.8483950200025,53588.78365608 2022-11-14,00:07:48.000,318,11046515,12845,0,1668384467,13155.084102150002,51.97527935999824,53588.76968184001 2022-11-14,00:07:52.000,318,11046488,13045,0,1668384471,13155.016739049992,52.02462327000103,53588.79064320001 2022-11-14,00:07:56.000,318,11046547,12925,0,1668384475,13154.895485469991,52.03872152999975,53588.72775912 2022-11-14,00:08:00.000,318,11046472,12885,0,1668384479,13154.70013248,51.932984580002085,53588.62295232001 2022-11-14,00:08:04.000,318,11046535,13085,0,1668384483,13154.55866997,51.86249328000122,53588.58801672 2022-11-14,00:08:08.000,318,11046520,12885,0,1668384487,13154.585615209995,51.763805460002914,53588.678849280004 2022-11-14,00:08:12.000,318,11046506,12965,0,1668384491,13154.45762532,51.756756330003554,53588.56705536 2022-11-14,00:08:16.000,318,11046531,13005,0,1668384495,13154.356580669999,51.763805460002914,53588.546094 2022-11-14,00:08:20.000,318,11046519,13165,0,1668384499,13154.275744949999,51.749707200004195,53588.56705536 2022-11-14,00:08:24.000,318,11046529,12845,0,1668384503,13154.100600889993,51.81314936999843,53588.49019704 2022-11-14,00:08:28.000,318,11046562,12925,0,1668384507,13154.046710410003,51.84134589000314,53588.371416 2022-11-14,00:08:32.000,318,11046553,12845,0,1668384511,13154.019765169993,51.940033710001444,53588.39237736 2022-11-14,00:08:36.000,318,11046549,12925,0,1668384515,13153.999556239993,51.890689799998654,53588.32250616 2022-11-14,00:08:40.000,318,11046503,13125,0,1668384519,13153.891775279997,51.876591539999936,53588.196738000006 2022-11-14,00:08:44.000,318,11046531,13125,0,1668384523,13153.938929449992,51.81314936999843,53588.25962208 2022-11-14,00:08:48.000,318,11046526,12965,0,1668384527,13153.804203250002,51.756756330003554,53588.20372512 2022-11-14,00:08:52.000,318,11046541,12925,0,1668384531,13153.763785390001,51.72855980999884,53588.26660920001 2022-11-14,00:08:56.000,318,11046533,13085,0,1668384535,13153.615586569991,51.658068509997975,53588.18975088001 2022-11-14,00:09:00.000,318,11046532,12885,0,1668384539,13153.51454191999,51.62987199000054,53588.11289256 2022-11-14,00:09:04.000,318,11046552,12925,0,1668384543,13153.53475084999,51.61577373000182,53588.11289256 2022-11-14,00:09:08.000,318,11046518,13165,0,1668384547,13153.45391512999,51.55938068999967,53588.08494408 2022-11-14,00:09:12.000,318,11046531,13285,0,1668384551,13153.43370619999,51.524135040002875,53588.0569956 2022-11-14,00:09:16.000,318,11046490,13245,0,1668384555,13153.43370619999,51.524135040002875,53588.02206000001 2022-11-14,00:09:20.000,318,11046502,12845,0,1668384559,13153.29898,51.51003678000416,53587.910266080005 2022-11-14,00:09:24.000,318,11046539,13285,0,1668384563,13153.31918893,51.60872460000246,53587.86834336 2022-11-14,00:09:28.000,318,11046494,13205,0,1668384567,13153.305716309995,51.643970249999256,53587.88231760001 2022-11-14,00:09:32.000,318,11046557,13085,0,1668384571,13153.37307940999,51.651019379998615,53587.87533048 2022-11-14,00:09:36.000,318,11046489,13085,0,1668384575,13153.23161689999,51.651019379998615,53587.89629184 2022-11-14,00:09:40.000,318,11046539,13045,0,1668384579,13153.184462729994,51.6369211199999,53587.89629184 2022-11-14,00:09:44.000,318,11046505,13125,0,1668384583,13153.157517489999,51.58757721000438,53587.85436912001 2022-11-14,00:09:48.000,318,11046511,13005,0,1668384587,13153.144044869994,51.6016754700031,53587.81244640001 2022-11-14,00:09:52.000,318,11046548,12885,0,1668384591,13153.184462729994,51.62987199000054,53587.78449792001 2022-11-14,00:09:56.000,318,11046567,13125,0,1668384595,13153.31245261999,51.6016754700031,53587.83340776001 2022-11-14,00:10:00.000,318,11046547,13125,0,1668384599,13153.35287047999,51.6016754700031,53587.70065248 2022-11-14,00:10:04.000,318,11046528,12885,0,1668384603,13153.45391512999,51.57347894999839,53587.77052368 2022-11-14,00:10:08.000,318,11046525,13205,0,1668384607,13153.56169609,51.57347894999839,53587.74956232 2022-11-14,00:10:12.000,318,11046522,13045,0,1668384611,13153.763785390001,51.61577373000182,53587.81943352 2022-11-14,00:10:16.000,318,11046524,13005,0,1668384615,13153.824412180002,51.700363290001405,53587.81943352 2022-11-14,00:10:20.000,318,11046517,13125,0,1668384619,13153.945665760002,51.883640669999295,53587.9172532 2022-11-14,00:10:24.000,318,11046535,12965,0,1668384623,13154.046710410003,52.03872152999975,53587.973150159996 2022-11-14,00:10:28.000,318,11046581,13285,0,1668384627,13154.100600889993,52.20790064999892,53588.01507288 2022-11-14,00:10:32.000,318,11046575,13045,0,1668384631,13154.087128269988,52.327735860002576,53588.008085760004 2022-11-14,00:10:36.000,318,11046533,13045,0,1668384635,13154.100600889993,52.43347281000024,53587.93122744001 2022-11-14,00:10:40.000,318,11046540,12765,0,1668384639,13154.006292550002,52.48281672000303,53587.94520168 2022-11-14,00:10:44.000,318,11046548,13205,0,1668384643,13154.066919340003,52.54625889000454,53587.9871244 2022-11-14,00:10:48.000,318,11046542,12885,0,1668384647,13154.006292550002,52.560357150003256,53587.973150159996 2022-11-14,00:10:52.000,318,11046531,12965,0,1668384651,13154.053446719998,52.567406280002615,53588.04302136 2022-11-14,00:10:56.000,318,11046570,12885,0,1668384655,13154.080391959993,52.5533080200039,53588.029047120006 2022-11-14,00:11:00.000,318,11046503,13045,0,1668384659,13154.167963989988,52.5392097599979,53588.11987968001 2022-11-14,00:11:04.000,318,11046515,12965,0,1668384663,13154.194909229998,52.560357150003256,53588.06398272 2022-11-14,00:11:08.000,318,11046545,13005,0,1668384667,13154.141018749993,52.61675018999813,53588.05000848001 2022-11-14,00:11:12.000,318,11046562,12885,0,1668384671,13154.087128269988,52.687241489998996,53588.05000848001 2022-11-14,00:11:16.000,318,11046515,12965,0,1668384675,13154.006292550002,52.71543801000371,53588.008085760004 2022-11-14,00:11:20.000,318,11046548,12765,0,1668384679,13153.925456830002,52.750683660000504,53588.06398272 2022-11-14,00:11:24.000,318,11046546,12965,0,1668384683,13153.831148489997,52.701339749997715,53588.01507288 2022-11-14,00:11:28.000,318,11046471,12965,0,1668384687,13153.750312769997,52.68019235999964,53588.00109864001 2022-11-14,00:11:32.000,318,11046526,13125,0,1668384691,13153.635795499991,52.623799320004764,53587.89629184 2022-11-14,00:11:36.000,318,11046564,13125,0,1668384695,13153.703158600001,52.5392097599979,53588.00109864001 2022-11-14,00:11:40.000,318,11046566,12965,0,1668384699,13153.669477049996,52.5533080200039,53588.0919312 2022-11-14,00:11:44.000,318,11046484,13165,0,1668384703,13153.575168709991,52.511013240000466,53588.07096984001 2022-11-14,00:11:48.000,318,11046535,12925,0,1668384707,13153.47412405999,52.46871846000431,53588.10590544 2022-11-14,00:11:52.000,318,11046513,12965,0,1668384711,13153.467387749995,52.461669329997676,53588.05000848001 2022-11-14,00:11:56.000,318,11046542,12845,0,1668384715,13153.426969889995,52.48986585000239,53588.11987968001 2022-11-14,00:12:00.000,318,11046547,13045,0,1668384719,13153.37981572,52.567406280002615,53588.04302136 2022-11-14,00:12:04.000,318,11046544,12965,0,1668384723,13153.325925239995,52.64494671000284,53587.973150159996 2022-11-14,00:12:08.000,318,11046573,12845,0,1668384727,13153.31245261999,52.72248714000307,53588.03603424 2022-11-14,00:12:12.000,318,11046498,12885,0,1668384731,13153.25182582999,52.77183104999858,53588.01507288 2022-11-14,00:12:16.000,318,11046558,13125,0,1668384735,13153.19119903999,52.84937147999881,53587.96616304 2022-11-14,00:12:20.000,318,11046518,13045,0,1668384739,13153.15078117999,52.88461713000288,53588.04302136 2022-11-14,00:12:24.000,318,11046479,12885,0,1668384743,13153.043000219994,52.90576452000096,53587.99411152 2022-11-14,00:12:28.000,318,11046578,12965,0,1668384747,13152.955428189998,52.95510843000375,53588.00109864001 2022-11-14,00:12:32.000,318,11046570,13125,0,1668384751,13152.941955569993,52.983304950001184,53587.973150159996 2022-11-14,00:12:36.000,318,11046524,13165,0,1668384755,13152.867856159988,53.12428755000292,53587.88231760001 2022-11-14,00:12:40.000,318,11046570,12765,0,1668384759,13152.800493059993,53.152484070000355,53587.88231760001 2022-11-14,00:12:44.000,318,11046516,13285,0,1668384763,13152.739866269992,53.18772972000443,53587.75654944 2022-11-14,00:12:48.000,318,11046529,12925,0,1668384767,13152.746602580002,53.21592624000186,53587.81943352 2022-11-14,00:12:52.000,318,11046581,13005,0,1668384771,13152.719657339992,53.13838581000164,53587.82642064 2022-11-14,00:12:56.000,318,11046522,13045,0,1668384775,13152.699448409992,53.159533199999714,53587.840394880004 2022-11-14,00:13:00.000,318,11046534,13125,0,1668384779,13152.625349000002,53.21592624000186,53587.90327896001 2022-11-14,00:13:04.000,318,11046534,13125,0,1668384783,13152.578194829992,53.25822101999802,53587.86834336 2022-11-14,00:13:08.000,318,11046553,13045,0,1668384787,13152.490622799996,53.378056230001675,53587.82642064 2022-11-14,00:13:12.000,318,11046587,13085,0,1668384791,13152.38284184,53.427400140004465,53587.79847216 2022-11-14,00:13:16.000,318,11046500,13205,0,1668384795,13152.328951359996,53.48379317999934,53587.7775108 2022-11-14,00:13:20.000,318,11046526,13045,0,1668384799,13152.26158826,53.4555966600019,53587.72860096 2022-11-14,00:13:24.000,318,11046591,12925,0,1668384803,13152.187488849995,53.47674404999998,53587.672704000004 2022-11-14,00:13:28.000,318,11046525,13045,0,1668384807,13152.21443408999,53.392154490000394,53587.71462672001 2022-11-14,00:13:32.000,318,11046539,12845,0,1668384811,13152.07970789,53.378056230001675,53587.66571688001 2022-11-14,00:13:36.000,318,11046522,13005,0,1668384815,13152.07297157999,53.31461406000017,53587.7076396 2022-11-14,00:13:40.000,318,11046584,13205,0,1668384819,13151.97192692999,53.34281058000488,53587.76353656001 2022-11-14,00:13:44.000,318,11046562,13005,0,1668384823,13151.918036449999,53.321663189999526,53587.7076396 2022-11-14,00:13:48.000,318,11046545,13245,0,1668384827,13151.91130013999,53.27936841000337,53587.693665360006 2022-11-14,00:13:52.000,318,11046538,13165,0,1668384831,13151.91130013999,53.21592624000186,53587.65174264 2022-11-14,00:13:56.000,318,11046534,13285,0,1668384835,13151.924772759994,53.159533199999714,53587.64475552001 2022-11-14,00:14:00.000,318,11046532,13125,0,1668384839,13151.897827519999,53.10314016000484,53587.637768399996 2022-11-14,00:14:04.000,318,11046516,12845,0,1668384843,13151.904563829994,53.06084538000141,53587.60981992 2022-11-14,00:14:08.000,318,11046556,13325,0,1668384847,13151.97192692999,53.11723842000356,53587.574884320005 2022-11-14,00:14:12.000,318,11046541,12925,0,1668384851,13152.05276264999,53.06084538000141,53587.65872976 2022-11-14,00:14:16.000,318,11046508,13125,0,1668384855,13152.19422515999,53.06084538000141,53587.742575200005 2022-11-14,00:14:20.000,318,11046529,12965,0,1668384859,13152.20096147,52.969206690002466,53587.805459279996 2022-11-14,00:14:24.000,318,11046552,13125,0,1668384863,13152.23464301999,52.933961039998394,53587.7775108 2022-11-14,00:14:28.000,318,11046542,13285,0,1668384867,13152.36263291,52.84937147999881,53587.805459279996 2022-11-14,00:14:32.000,318,11046576,13125,0,1668384871,13152.409787079996,52.8634697400048,53587.88930472 2022-11-14,00:14:36.000,318,11046522,12925,0,1668384875,13152.463677560001,52.89166626000224,53587.93821456 2022-11-14,00:14:40.000,318,11046561,13205,0,1668384879,13152.497359109992,52.91281365000032,53587.840394880004 2022-11-14,00:14:44.000,318,11046546,12765,0,1668384883,13152.632085309997,52.89166626000224,53587.910266080005 2022-11-14,00:14:48.000,318,11046506,13285,0,1668384887,13152.645557930002,52.933961039998394,53587.87533048 2022-11-14,00:14:52.000,318,11046541,13085,0,1668384891,13152.787020440002,52.94101016999775,53587.87533048 2022-11-14,00:14:56.000,318,11046535,13005,0,1668384895,13152.901537709993,52.983304950001184,53587.92424032 2022-11-14,00:15:00.000,318,11046556,13005,0,1668384899,13152.989109739989,53.03969799000333,53588.05000848001 2022-11-14,00:15:04.000,318,11046542,13165,0,1668384903,13153.049736529989,53.04674712000269,53588.11987968001 2022-11-14,00:15:08.000,318,11046511,12965,0,1668384907,13153.15078117999,53.04674712000269,53588.196738000006 2022-11-14,00:15:12.000,318,11046560,13045,0,1668384911,13153.285507379995,52.9974032099999,53588.1618024 2022-11-14,00:15:16.000,318,11046546,12925,0,1668384915,13153.29224368999,52.99035408000054,53588.11289256 2022-11-14,00:15:20.000,318,11046550,13205,0,1668384919,13153.346134169995,52.94101016999775,53588.20372512 2022-11-14,00:15:24.000,318,11046519,13205,0,1668384923,13153.39328833999,52.919862779999676,53588.08494408 2022-11-14,00:15:28.000,318,11046572,12965,0,1668384927,13153.51454191999,52.89166626000224,53588.20372512 2022-11-14,00:15:32.000,318,11046514,13085,0,1668384931,13153.595377639991,52.82822409000073,53588.21769936001 2022-11-14,00:15:36.000,318,11046566,12925,0,1668384935,13153.703158600001,52.88461713000288,53588.32949328 2022-11-14,00:15:40.000,318,11046535,13085,0,1668384939,13153.763785390001,52.87051887000416,53588.31551904001 2022-11-14,00:15:44.000,318,11046601,13285,0,1668384943,13153.858093729992,52.87756800000352,53588.32949328 2022-11-14,00:15:48.000,318,11046572,13005,0,1668384947,13153.858093729992,52.84937147999881,53588.42731296 2022-11-14,00:15:52.000,318,11046591,13005,0,1668384951,13153.905247900002,52.85642060999817,53588.42731296 2022-11-14,00:15:56.000,318,11046564,13005,0,1668384955,13153.911984209997,52.785929310004576,53588.42032584 2022-11-14,00:16:00.000,318,11046630,13085,0,1668384959,13153.918720519992,52.800027570003294,53588.33648040001 2022-11-14,00:16:04.000,318,11046568,12925,0,1668384963,13153.932193139997,52.80707670000265,53588.37840312 2022-11-14,00:16:08.000,318,11046617,13205,0,1668384967,13154.026501480002,52.84937147999881,53588.413338720005 2022-11-14,00:16:12.000,318,11046590,12805,0,1668384971,13153.905247900002,52.785929310004576,53588.37840312 2022-11-14,00:16:16.000,318,11046568,13045,0,1668384975,13154.013028859998,52.68019235999964,53588.35045464 2022-11-14,00:16:20.000,318,11046550,13165,0,1668384979,13154.026501480002,52.71543801000371,53588.42731296 2022-11-14,00:16:24.000,318,11046534,13005,0,1668384983,13154.066919340003,52.63084845000412,53588.39237736 2022-11-14,00:16:28.000,318,11046533,12845,0,1668384987,13154.080391959993,52.63084845000412,53588.413338720005 2022-11-14,00:16:32.000,318,11046544,13205,0,1668384991,13154.087128269988,52.63789758000348,53588.39936448 2022-11-14,00:16:36.000,318,11046556,12805,0,1668384995,13154.134282439998,52.63789758000348,53588.343467520004 2022-11-14,00:16:40.000,318,11046572,12965,0,1668384999,13154.181436609993,52.701339749997715,53588.343467520004 2022-11-14,00:16:44.000,318,11046547,13085,0,1668385003,13154.141018749993,52.77888017999794,53588.25263496 2022-11-14,00:16:48.000,318,11046500,12965,0,1668385007,13154.235327089998,52.81412583000201,53588.39936448 2022-11-14,00:16:52.000,318,11046544,12965,0,1668385011,13154.201645539993,52.85642060999817,53588.32949328 2022-11-14,00:16:56.000,318,11046531,13125,0,1668385015,13154.248799709989,52.85642060999817,53588.371416 2022-11-14,00:17:00.000,318,11046502,12885,0,1668385019,13154.242063399994,52.82822409000073,53588.39237736 2022-11-14,00:17:04.000,318,11046545,13045,0,1668385023,13154.181436609993,52.792978440003935,53588.413338720005 2022-11-14,00:17:08.000,318,11046575,13045,0,1668385027,13154.188172919989,52.80707670000265,53588.32250616 2022-11-14,00:17:12.000,318,11046587,13125,0,1668385031,13154.147755059988,52.81412583000201,53588.37840312 2022-11-14,00:17:16.000,318,11046574,13045,0,1668385035,13154.141018749993,52.84232234999945,53588.38539024001 2022-11-14,00:17:20.000,318,11046545,12845,0,1668385039,13154.066919340003,52.82117496000137,53588.28058344 2022-11-14,00:17:24.000,318,11046496,13005,0,1668385043,13154.019765169993,52.88461713000288,53588.25263496 2022-11-14,00:17:28.000,318,11046549,13085,0,1668385047,13154.006292550002,52.8634697400048,53588.18975088001 2022-11-14,00:17:32.000,318,11046573,12965,0,1668385051,13153.979347309993,52.94101016999775,53588.175776640004 2022-11-14,00:17:36.000,318,11046575,13125,0,1668385055,13153.992819929997,52.933961039998394,53588.18276376 2022-11-14,00:17:40.000,318,11046558,13005,0,1668385059,13154.093864579998,52.976255820001825,53588.21769936001 2022-11-14,00:17:44.000,318,11046528,13165,0,1668385063,13154.087128269988,52.983304950001184,53588.27359632 2022-11-14,00:17:48.000,318,11046562,12965,0,1668385067,13154.100600889993,53.05379625000205,53588.21071224 2022-11-14,00:17:52.000,318,11046591,12925,0,1668385071,13154.060183029993,53.04674712000269,53588.20372512 2022-11-14,00:17:56.000,318,11046572,13005,0,1668385075,13154.073655649998,53.04674712000269,53588.21769936001 2022-11-14,00:18:00.000,318,11046536,13085,0,1668385079,13154.039974099993,53.096091029998206,53588.14782816001 2022-11-14,00:18:04.000,318,11046543,13165,0,1668385083,13154.006292550002,53.08904189999885,53588.140841039996 2022-11-14,00:18:08.000,318,11046575,13005,0,1668385087,13154.114073509998,53.08199276999949,53588.126866800005 2022-11-14,00:18:12.000,318,11046497,12925,0,1668385091,13154.127546129988,53.025599730004615,53588.09891832001 2022-11-14,00:18:16.000,318,11046523,13165,0,1668385095,13154.167963989988,53.07494364000013,53588.175776640004 2022-11-14,00:18:20.000,318,11046566,13005,0,1668385099,13154.228590779989,53.17363145999843,53588.22468648 2022-11-14,00:18:24.000,318,11046567,13165,0,1668385103,13154.201645539993,53.34985971000424,53588.196738000006 2022-11-14,00:18:28.000,318,11046569,13205,0,1668385107,13154.262272329994,53.51198970000405,53588.14782816001 2022-11-14,00:18:32.000,318,11046576,13005,0,1668385111,13154.295953879999,53.57543186999828,53588.22468648 2022-11-14,00:18:36.000,318,11046572,13205,0,1668385115,13154.208381849989,53.62477578000107,53588.15481528 2022-11-14,00:18:40.000,318,11046575,13205,0,1668385119,13154.235327089998,53.58248099999764,53588.15481528 2022-11-14,00:18:44.000,318,11046539,13125,0,1668385123,13154.188172919989,53.52608796000277,53588.07096984001 2022-11-14,00:18:48.000,318,11046624,13205,0,1668385127,13154.228590779989,53.50494057000469,53588.09891832001 2022-11-14,00:18:52.000,318,11046545,13285,0,1668385131,13154.215118159998,53.50494057000469,53588.11289256 2022-11-14,00:18:56.000,318,11046579,13125,0,1668385135,13154.302690189994,53.54018622000149,53588.15481528 2022-11-14,00:19:00.000,318,11046557,13005,0,1668385139,13154.43741639,53.54723535000085,53588.175776640004 2022-11-14,00:19:04.000,318,11046554,13005,0,1668385143,13154.444152699994,53.52608796000277,53588.21071224 2022-11-14,00:19:08.000,318,11046583,13245,0,1668385147,13154.383525909994,53.47674404999998,53588.1618024 2022-11-14,00:19:12.000,318,11046555,13125,0,1668385151,13154.43068007999,53.54018622000149,53588.175776640004 2022-11-14,00:19:16.000,318,11046531,12925,0,1668385155,13154.41047114999,53.610677520002355,53588.11289256 2022-11-14,00:19:20.000,318,11046560,12885,0,1668385159,13154.295953879999,53.65297229999851,53588.02206000001 2022-11-14,00:19:24.000,318,11046534,12965,0,1668385163,13154.322899119994,53.62477578000107,53588.06398272 2022-11-14,00:19:28.000,318,11046564,13125,0,1668385167,13154.282481259994,53.62477578000107,53588.06398272 2022-11-14,00:19:32.000,318,11046556,13125,0,1668385171,13154.188172919989,53.57543186999828,53588.0919312 2022-11-14,00:19:36.000,318,11046570,13285,0,1668385175,13154.147755059988,53.51198970000405,53588.02206000001 2022-11-14,00:19:40.000,318,11046601,12925,0,1668385179,13154.060183029993,53.441498400003184,53588.0569956 2022-11-14,00:19:44.000,318,11046588,13045,0,1668385183,13154.039974099993,53.41330187999847,53588.0569956 2022-11-14,00:19:48.000,318,11046552,12765,0,1668385187,13154.026501480002,53.3569088400036,53588.05000848001 2022-11-14,00:19:52.000,318,11046568,12605,0,1668385191,13153.972610999997,53.335761449998245,53588.04302136 2022-11-14,00:19:56.000,318,11046565,12885,0,1668385195,13153.952402069997,53.27936841000337,53588.02206000001 2022-11-14,00:20:00.000,318,11046530,12685,0,1668385199,13153.891775279997,53.29346667000209,53587.93122744001 2022-11-14,00:20:04.000,318,11046587,12845,0,1668385203,13153.972610999997,53.23002450000058,53587.959175920005 2022-11-14,00:20:08.000,318,11046529,12805,0,1668385207,13154.033237789998,53.21592624000186,53587.93122744001 2022-11-14,00:20:12.000,318,11046542,12925,0,1668385211,13154.013028859998,53.23707362999994,53587.86834336 2022-11-14,00:20:16.000,318,11046597,13165,0,1668385215,13154.046710410003,53.194778850003786,53587.861356240006 2022-11-14,00:20:20.000,318,11046571,12925,0,1668385219,13154.174700299998,53.22297537000122,53587.87533048 2022-11-14,00:20:24.000,318,11046561,12965,0,1668385223,13154.215118159998,53.23707362999994,53587.94520168 2022-11-14,00:20:28.000,318,11046561,13165,0,1668385227,13154.215118159998,53.23002450000058,53587.96616304 2022-11-14,00:20:32.000,318,11046571,13125,0,1668385231,13154.275744949999,53.17363145999843,53587.93122744001 2022-11-14,00:20:36.000,318,11046537,12725,0,1668385235,13154.32963542999,53.2441227599993,53587.9871244 2022-11-14,00:20:40.000,318,11046576,13085,0,1668385239,13154.32963542999,53.321663189999526,53587.94520168 2022-11-14,00:20:44.000,318,11046547,13005,0,1668385243,13154.51151579999,53.39920361999975,53587.92424032 2022-11-14,00:20:48.000,318,11046622,13205,0,1668385247,13154.51825211,53.4908423099987,53587.840394880004 2022-11-14,00:20:52.000,318,11046558,13285,0,1668385251,13154.61256044999,53.561333609999565,53587.88231760001 2022-11-14,00:20:56.000,318,11046574,13125,0,1668385255,13154.5788789,53.58953013000428,53587.88231760001 2022-11-14,00:21:00.000,318,11046566,13285,0,1668385259,13154.747286649996,53.57543186999828,53587.973150159996 2022-11-14,00:21:04.000,318,11046519,13125,0,1668385263,13154.747286649996,53.554284480000206,53587.99411152 2022-11-14,00:21:08.000,318,11046634,13005,0,1668385267,13154.794440819991,53.610677520002355,53587.99411152 2022-11-14,00:21:12.000,318,11046566,12925,0,1668385271,13154.807913439996,53.610677520002355,53588.008085760004 2022-11-14,00:21:16.000,318,11046598,12925,0,1668385275,13154.855067609991,53.667070560004504,53588.00109864001 2022-11-14,00:21:20.000,318,11046591,13085,0,1668385279,13154.875276539991,53.68821795000258,53588.008085760004 2022-11-14,00:21:24.000,318,11046592,13085,0,1668385283,13154.949375949996,53.71641447000002,53587.93122744001 2022-11-14,00:21:28.000,318,11046556,13085,0,1668385287,13155.111047389997,53.737561859998095,53587.90327896001 2022-11-14,00:21:32.000,318,11046569,12925,0,1668385291,13155.158201559992,53.779856640001526,53587.89629184 2022-11-14,00:21:36.000,318,11046553,13125,0,1668385295,13155.279455139993,53.81510228999832,53587.9871244 2022-11-14,00:21:40.000,318,11046550,13165,0,1668385299,13155.239037279993,53.93493750000198,53587.81943352 2022-11-14,00:21:44.000,318,11046572,13005,0,1668385303,13155.252509899998,54.026576190000924,53587.94520168 2022-11-14,00:21:48.000,318,11046564,12885,0,1668385307,13155.212092039998,54.08296923000307,53587.861356240006 2022-11-14,00:21:52.000,318,11046576,12805,0,1668385311,13155.164937870002,54.15346053000394,53587.99411152 2022-11-14,00:21:56.000,318,11046558,13125,0,1668385315,13155.084102150002,54.17460792000202,53587.89629184 2022-11-14,00:22:00.000,318,11046586,12845,0,1668385319,13154.908958089996,54.195755310000095,53587.83340776001 2022-11-14,00:22:04.000,318,11046531,12765,0,1668385323,13154.929167019996,54.238050090003526,53587.82642064 2022-11-14,00:22:08.000,318,11046537,13165,0,1668385327,13154.929167019996,54.21690269999817,53587.85436912001 2022-11-14,00:22:12.000,318,11046550,12605,0,1668385331,13154.7809682,54.188706180000736,53587.85436912001 2022-11-14,00:22:16.000,318,11046547,13045,0,1668385335,13154.70013248,54.16755879000266,53587.82642064 2022-11-14,00:22:20.000,318,11046590,13245,0,1668385339,13154.63276937999,54.188706180000736,53587.81943352 2022-11-14,00:22:24.000,318,11046538,13005,0,1668385343,13154.585615209995,54.202804439999454,53587.78449792001 2022-11-14,00:22:28.000,318,11046498,13205,0,1668385347,13154.504779489995,54.16755879000266,53587.76353656001 2022-11-14,00:22:32.000,318,11046606,13045,0,1668385351,13154.403734839994,54.13231313999859,53587.742575200005 2022-11-14,00:22:36.000,318,11046583,13285,0,1668385355,13154.41720746,54.075920100003714,53587.77052368 2022-11-14,00:22:40.000,318,11046551,13005,0,1668385359,13154.242063399994,53.99133054000413,53587.67969112 2022-11-14,00:22:44.000,318,11046514,12965,0,1668385363,13154.201645539993,53.92083924000326,53587.63078128 2022-11-14,00:22:48.000,318,11046546,13005,0,1668385367,13154.255536019999,53.843298810003034,53587.67969112 2022-11-14,00:22:52.000,318,11046565,12925,0,1668385371,13154.269008639989,53.81510228999832,53587.65174264 2022-11-14,00:22:56.000,318,11046589,12885,0,1668385375,13154.302690189994,53.80805315999896,53587.742575200005 2022-11-14,00:23:00.000,318,11046559,12965,0,1668385379,13154.41047114999,53.843298810003034,53587.78449792001 2022-11-14,00:23:04.000,318,11046510,12885,0,1668385383,13154.49804318,53.8010040299996,53587.78449792001 2022-11-14,00:23:08.000,318,11046598,13005,0,1668385387,13154.646241999995,53.82215141999768,53587.81244640001 2022-11-14,00:23:12.000,318,11046552,12965,0,1668385391,13154.7809682,53.81510228999832,53587.92424032 2022-11-14,00:23:16.000,318,11046554,13045,0,1668385395,13154.949375949996,53.829200550004316,53587.93821456 2022-11-14,00:23:20.000,318,11046573,13085,0,1668385399,13155.016739049992,53.85739707000175,53587.92424032 2022-11-14,00:23:24.000,318,11046538,13165,0,1668385403,13155.198619419993,53.9490357600007,53587.88930472 2022-11-14,00:23:28.000,318,11046536,13165,0,1668385407,13155.346818239988,54.075920100003714,53587.973150159996 2022-11-14,00:23:32.000,318,11046614,12725,0,1668385411,13155.454599199998,54.238050090003526,53588.05000848001 2022-11-14,00:23:36.000,318,11046594,13005,0,1668385415,13155.582589089994,54.421327470001415,53588.09891832001 2022-11-14,00:23:40.000,318,11046564,12925,0,1668385419,13155.744260529995,54.59050659000059,53588.20372512 2022-11-14,00:23:44.000,318,11046530,12965,0,1668385423,13155.69710636,54.72444006000296,53588.16878952001 2022-11-14,00:23:48.000,318,11046526,13125,0,1668385427,13155.724051599995,54.830177010000625,53588.175776640004 2022-11-14,00:23:52.000,318,11046560,13165,0,1668385431,13155.6566885,54.872471790004056,53588.245647840005 2022-11-14,00:23:56.000,318,11046561,13165,0,1668385435,13155.663424809994,54.886570050002774,53588.21769936001 2022-11-14,00:24:00.000,318,11046542,13205,0,1668385439,13155.528698609989,54.81607875000191,53588.1618024 2022-11-14,00:24:04.000,318,11046572,13205,0,1668385443,13155.501753369994,54.7526365800004,53588.140841039996 2022-11-14,00:24:08.000,318,11046511,13085,0,1668385447,13155.414181339998,54.646899630002736,53588.16878952001 2022-11-14,00:24:12.000,318,11046550,13125,0,1668385451,13155.400708719993,54.61870310999802,53588.1618024 2022-11-14,00:24:16.000,318,11046576,13125,0,1668385455,13155.360290859993,54.61870310999802,53588.20372512 2022-11-14,00:24:20.000,318,11046581,12925,0,1668385459,13155.387236099989,54.597555719999946,53588.20372512 2022-11-14,00:24:24.000,318,11046504,13125,0,1668385463,13155.346818239988,54.59050659000059,53588.18975088001 2022-11-14,00:24:28.000,318,11046535,13005,0,1668385467,13155.286191449988,54.57640833000187,53588.20372512 2022-11-14,00:24:32.000,318,11046569,12965,0,1668385471,13155.185146800002,54.55526094000379,53588.25263496 2022-11-14,00:24:36.000,318,11046597,12925,0,1668385475,13155.131256319997,54.470671380004205,53588.20372512 2022-11-14,00:24:40.000,318,11046519,12965,0,1668385479,13155.010002739997,54.30149225999776,53588.16878952001 2022-11-14,00:24:44.000,318,11046563,12885,0,1668385483,13154.868540229996,54.11821487999987,53588.0919312 2022-11-14,00:24:48.000,318,11046559,13205,0,1668385487,13154.794440819991,53.92788837000262,53588.11289256 2022-11-14,00:24:52.000,318,11046565,13005,0,1668385491,13154.605824139995,53.76575838000281,53588.09891832001 2022-11-14,00:24:56.000,318,11046571,12885,0,1668385495,13154.504779489995,53.66002142999787,53588.11987968001 2022-11-14,00:25:00.000,318,11046548,12885,0,1668385499,13154.504779489995,53.66002142999787,53588.11289256 2022-11-14,00:25:04.000,318,11046581,12805,0,1668385503,13154.49804318,53.63182491000043,53588.0919312 2022-11-14,00:25:08.000,318,11046587,13045,0,1668385507,13154.43068007999,53.64592316999915,53588.03603424 2022-11-14,00:25:12.000,318,11046518,13085,0,1668385511,13154.504779489995,53.667070560004504,53588.077956960005 2022-11-14,00:25:16.000,318,11046550,13125,0,1668385515,13154.464361629995,53.74461099000473,53588.0919312 2022-11-14,00:25:20.000,318,11046639,13165,0,1668385519,13154.322899119994,53.72346359999938,53587.98013728001 2022-11-14,00:25:24.000,318,11046557,13085,0,1668385523,13154.174700299998,53.8010040299996,53587.86834336 2022-11-14,00:25:28.000,318,11046521,12885,0,1668385527,13154.147755059988,53.75870925000345,53587.95218880001 2022-11-14,00:25:32.000,318,11046570,13005,0,1668385531,13154.060183029993,53.793954900000244,53587.959175920005 2022-11-14,00:25:36.000,318,11046557,13125,0,1668385535,13153.945665760002,53.8010040299996,53587.90327896001 2022-11-14,00:25:40.000,318,11046613,13285,0,1668385539,13153.965874690002,53.80805315999896,53587.9172532 2022-11-14,00:25:44.000,318,11046515,12765,0,1668385543,13153.932193139997,53.836249680003675,53587.910266080005 2022-11-14,00:25:48.000,318,11046536,12965,0,1668385547,13153.932193139997,53.89969184999791,53587.840394880004 2022-11-14,00:25:52.000,318,11046591,12845,0,1668385551,13153.986083620002,53.89969184999791,53587.76353656001 2022-11-14,00:25:56.000,318,11046562,13085,0,1668385555,13154.053446719998,53.88559358999919,53587.87533048 2022-11-14,00:26:00.000,318,11046613,13165,0,1668385559,13154.019765169993,53.9490357600007,53587.73558808001 2022-11-14,00:26:04.000,318,11046611,13045,0,1668385563,13154.039974099993,54.005428800002846,53587.73558808001 2022-11-14,00:26:08.000,318,11046555,13085,0,1668385567,13153.965874690002,54.16755879000266,53587.71462672001 2022-11-14,00:26:12.000,318,11046591,13045,0,1668385571,13153.959138379993,54.245099220002885,53587.81244640001 2022-11-14,00:26:16.000,318,11046557,13085,0,1668385575,13153.831148489997,54.371983559998625,53587.64475552001 2022-11-14,00:26:20.000,318,11046510,13125,0,1668385579,13153.777258009992,54.44952398999885,53587.72161384 2022-11-14,00:26:24.000,318,11046539,13125,0,1668385583,13153.649268119996,54.470671380004205,53587.72161384 2022-11-14,00:26:28.000,318,11046570,12925,0,1668385587,13153.467387749995,54.505917030001,53587.72860096 2022-11-14,00:26:32.000,318,11046565,12965,0,1668385591,13153.44044251,54.505917030001,53587.67969112 2022-11-14,00:26:36.000,318,11046565,13085,0,1668385595,13153.35960679,54.428376600000774,53587.61680704001 2022-11-14,00:26:40.000,318,11046571,12765,0,1668385599,13153.265298449995,54.371983559998625,53587.59584568001 2022-11-14,00:26:44.000,318,11046513,12805,0,1668385603,13153.204671659994,54.23100096000417,53587.49802600001 2022-11-14,00:26:48.000,318,11046546,13005,0,1668385607,13153.096890699999,54.11116575000051,53587.48405176 2022-11-14,00:26:52.000,318,11046546,13045,0,1668385611,13152.968900809989,54.047723579999,53587.456103280005 2022-11-14,00:26:56.000,318,11046568,13085,0,1668385615,13152.820701989993,54.08296923000307,53587.470077519996 2022-11-14,00:27:00.000,318,11046639,13045,0,1668385619,13152.706184720002,54.11821487999987,53587.44911616001 2022-11-14,00:27:04.000,318,11046589,12925,0,1668385623,13152.645557930002,54.04067444999964,53587.407193440005 2022-11-14,00:27:08.000,318,11046549,13285,0,1668385627,13152.659030549992,54.03362532000028,53587.37225784 2022-11-14,00:27:12.000,318,11046610,13005,0,1668385631,13152.652294239997,53.9137901100039,53587.40020632001 2022-11-14,00:27:16.000,318,11046520,13085,0,1668385635,13152.571458519997,53.836249680003675,53587.37924496001 2022-11-14,00:27:20.000,318,11046580,13005,0,1668385639,13152.584931140002,53.85739707000175,53587.37924496001 2022-11-14,00:27:24.000,318,11046602,13285,0,1668385643,13152.429996009996,53.99133054000413,53587.28142528001 2022-11-14,00:27:28.000,318,11046628,13165,0,1668385647,13152.456941249991,54.20985356999881,53587.288412400005 2022-11-14,00:27:32.000,318,11046564,12965,0,1668385651,13152.490622799996,54.32968878000247,53587.288412400005 2022-11-14,00:27:36.000,318,11046548,13165,0,1668385655,13152.625349000002,54.27329574000032,53587.38623208 2022-11-14,00:27:40.000,318,11046580,13165,0,1668385659,13152.652294239997,54.2591974800016,53587.31636088 2022-11-14,00:27:44.000,318,11046586,12965,0,1668385663,13152.800493059993,54.252148350002244,53587.34430936 2022-11-14,00:27:48.000,318,11046575,12925,0,1668385667,13152.881328779993,54.34378704000119,53587.37924496001 2022-11-14,00:27:52.000,318,11046596,13045,0,1668385671,13152.941955569993,54.470671380004205,53587.41418056 2022-11-14,00:27:56.000,318,11046545,12685,0,1668385675,13153.022791289994,54.660997890001454,53587.358283600006 2022-11-14,00:28:00.000,318,11046537,13005,0,1668385679,13153.049736529989,54.84427526999934,53587.2534768 2022-11-14,00:28:04.000,318,11046537,12885,0,1668385683,13153.15078117999,54.964110480003,53587.34430936 2022-11-14,00:28:08.000,318,11046536,12965,0,1668385687,13153.19793535,55.08394568999938,53587.302386639996 2022-11-14,00:28:12.000,318,11046635,13005,0,1668385691,13153.325925239995,55.105093080004735,53587.407193440005 2022-11-14,00:28:16.000,318,11046558,12765,0,1668385695,13153.467387749995,55.14738786000089,53587.337322240004 2022-11-14,00:28:20.000,318,11046497,13205,0,1668385699,13153.62232288,55.21787916000176,53587.4630904 2022-11-14,00:28:24.000,318,11046520,13165,0,1668385703,13153.783994320002,55.288370460002625,53587.55392296 2022-11-14,00:28:28.000,318,11046546,12885,0,1668385707,13153.932193139997,55.30246872000134,53587.6028328 2022-11-14,00:28:32.000,318,11046563,13085,0,1668385711,13153.999556239993,55.30246872000134,53587.61680704001 2022-11-14,00:28:36.000,318,11046573,13005,0,1668385715,13154.120809819993,55.295419590001984,53587.623794160005 2022-11-14,00:28:40.000,318,11046537,13085,0,1668385719,13154.208381849989,55.408205669999006,53587.623794160005 2022-11-14,00:28:44.000,318,11046531,12925,0,1668385723,13154.269008639989,55.471647840000514,53587.58187144 2022-11-14,00:28:48.000,318,11046593,13085,0,1668385727,13154.444152699994,55.53509001000202,53587.71462672001 2022-11-14,00:28:52.000,318,11046624,12965,0,1668385731,13154.524988419995,55.513942620003945,53587.72860096 2022-11-14,00:28:56.000,318,11046623,13245,0,1668385735,13154.646241999995,55.47869696999987,53587.805459279996 2022-11-14,00:29:00.000,318,11046514,13285,0,1668385739,13154.686659859995,55.422303929997724,53587.94520168 2022-11-14,00:29:04.000,318,11046580,13045,0,1668385743,13154.74055034,55.408205669999006,53587.959175920005 2022-11-14,00:29:08.000,318,11046582,13245,0,1668385747,13154.787704509996,55.33771436999814,53588.04302136 2022-11-14,00:29:12.000,318,11046571,12925,0,1668385751,13154.828122369996,55.35181263000413,53588.077956960005 2022-11-14,00:29:16.000,318,11046542,13005,0,1668385755,13154.774231889991,55.231977420000476,53588.13385392 2022-11-14,00:29:20.000,318,11046615,13205,0,1668385759,13154.774231889991,55.14033873000153,53588.14782816001 2022-11-14,00:29:24.000,318,11046594,13125,0,1668385763,13154.75402295999,55.0980439499981,53588.126866800005 2022-11-14,00:29:28.000,318,11046596,13085,0,1668385767,13154.868540229996,54.95001222000428,53588.13385392 2022-11-14,00:29:32.000,318,11046550,13285,0,1668385771,13154.855067609991,54.85837352999806,53588.18975088001 2022-11-14,00:29:36.000,318,11046635,13085,0,1668385775,13154.902221780001,54.73853832000168,53588.27359632 2022-11-14,00:29:40.000,318,11046590,13005,0,1668385779,13154.962848570001,54.66804702000081,53588.32949328 2022-11-14,00:29:44.000,318,11046560,13205,0,1668385783,13155.030211669997,54.59050659000059,53588.294557680005 2022-11-14,00:29:48.000,318,11046594,13005,0,1668385787,13155.057156909992,54.52001528999972,53588.35045464 2022-11-14,00:29:52.000,318,11046594,13005,0,1668385791,13155.077365839992,54.44247485999949,53588.371416 2022-11-14,00:29:56.000,318,11046556,12845,0,1668385795,13155.097574769992,54.40018008000334,53588.44827432 2022-11-14,00:30:00.000,318,11046579,13085,0,1668385799,13155.090838459997,54.364934429999266,53588.413338720005 2022-11-14,00:30:04.000,318,11046576,13085,0,1668385803,13155.151465249997,54.4072292100027,53588.49718416 2022-11-14,00:30:08.000,318,11046585,13005,0,1668385807,13155.151465249997,54.38608182000462,53588.38539024001 2022-11-14,00:30:12.000,318,11046613,13045,0,1668385811,13155.279455139993,54.379032689997985,53588.532119760006 2022-11-14,00:30:16.000,318,11046483,13165,0,1668385815,13155.340081929993,54.39313095000398,53588.546094 2022-11-14,00:30:20.000,318,11046583,13005,0,1668385819,13155.367027169988,54.44247485999949,53588.56705536 2022-11-14,00:30:24.000,318,11046565,13085,0,1668385823,13155.434390269998,54.435425730000134,53588.58801672 2022-11-14,00:30:28.000,318,11046566,13045,0,1668385827,13155.414181339998,54.435425730000134,53588.60199096001 2022-11-14,00:30:32.000,318,11046513,12925,0,1668385831,13155.461335509994,54.38608182000462,53588.56705536 2022-11-14,00:30:36.000,318,11046595,13005,0,1668385835,13155.447862889989,54.371983559998625,53588.57404248001 2022-11-14,00:30:40.000,318,11046621,12965,0,1668385839,13155.393972409998,54.40018008000334,53588.546094 2022-11-14,00:30:44.000,318,11046565,13245,0,1668385843,13155.447862889989,54.49886790000164,53588.462248560005 2022-11-14,00:30:48.000,318,11046568,13085,0,1668385847,13155.447862889989,54.52706441999908,53588.4412872 2022-11-14,00:30:52.000,318,11046546,13125,0,1668385851,13155.515225989999,54.5411626799978,53588.511158400004 2022-11-14,00:30:56.000,318,11046518,13285,0,1668385855,13155.501753369994,54.653948760002095,53588.42032584 2022-11-14,00:31:00.000,318,11046548,13085,0,1668385859,13155.501753369994,54.73853832000168,53588.45526144001 2022-11-14,00:31:04.000,318,11046578,12965,0,1668385863,13155.495017059999,54.74558745000104,53588.40635160001 2022-11-14,00:31:08.000,318,11046599,12885,0,1668385867,13155.427653959989,54.79493136000383,53588.413338720005 2022-11-14,00:31:12.000,318,11046629,13285,0,1668385871,13155.353554549998,54.73148919000232,53588.4412872 2022-11-14,00:31:16.000,318,11046615,12925,0,1668385875,13155.259246209993,54.61870310999802,53588.35744176001 2022-11-14,00:31:20.000,318,11046555,13285,0,1668385879,13155.185146800002,54.40018008000334,53588.20372512 2022-11-14,00:31:24.000,318,11046596,12925,0,1668385883,13155.151465249997,54.26624661000096,53588.20372512 2022-11-14,00:31:28.000,318,11046593,12805,0,1668385887,13155.178410489993,54.18165705000138,53588.07096984001 2022-11-14,00:31:32.000,318,11046575,12925,0,1668385891,13155.265982520003,54.09706749000179,53588.20372512 2022-11-14,00:31:36.000,318,11046551,13005,0,1668385895,13155.299664069993,54.11116575000051,53588.15481528 2022-11-14,00:31:40.000,318,11046595,13245,0,1668385899,13155.400708719993,54.12526400999923,53588.16878952001 2022-11-14,00:31:44.000,318,11046600,13005,0,1668385903,13155.54890753999,54.195755310000095,53588.15481528 2022-11-14,00:31:48.000,318,11046555,12965,0,1668385907,13155.58932539999,54.245099220002885,53588.196738000006 2022-11-14,00:31:52.000,318,11046548,12725,0,1668385911,13155.703842669995,54.32263965000311,53588.1618024 2022-11-14,00:31:56.000,318,11046591,13005,0,1668385915,13155.683633739995,54.4072292100027,53588.20372512 2022-11-14,00:32:00.000,318,11046587,13245,0,1668385919,13155.62974325999,54.428376600000774,53588.07096984001 2022-11-14,00:32:04.000,318,11046599,13045,0,1668385923,13155.69037004999,54.477720510003564,53588.126866800005 2022-11-14,00:32:08.000,318,11046619,13165,0,1668385927,13155.64995218999,54.5411626799978,53588.08494408 2022-11-14,00:32:12.000,318,11046543,13045,0,1668385931,13155.58932539999,54.62575224000466,53588.10590544 2022-11-14,00:32:16.000,318,11046610,13285,0,1668385935,13155.461335509994,54.773783969998476,53587.9172532 2022-11-14,00:32:20.000,318,11046578,12845,0,1668385939,13155.61627064,54.830177010000625,53588.00109864001 2022-11-14,00:32:24.000,318,11046577,13045,0,1668385943,13155.623006949994,54.8654226600047,53588.008085760004 2022-11-14,00:32:28.000,318,11046558,12925,0,1668385947,13155.67689743,54.79493136000383,53587.99411152 2022-11-14,00:32:32.000,318,11046575,13005,0,1668385951,13155.73752422,54.73853832000168,53587.99411152 2022-11-14,00:32:36.000,318,11046589,13045,0,1668385955,13155.73078790999,54.63280137000402,53588.00109864001 2022-11-14,00:32:40.000,318,11046566,13125,0,1668385959,13155.6566885,54.54821181000443,53587.95218880001 2022-11-14,00:32:44.000,318,11046559,12925,0,1668385963,13155.575852779999,54.59050659000059,53587.910266080005 2022-11-14,00:32:48.000,318,11046665,13165,0,1668385967,13155.58932539999,54.69624353999825,53587.94520168 2022-11-14,00:32:52.000,318,11046545,13005,0,1668385971,13155.62974325999,54.780833099997835,53587.9172532 2022-11-14,00:32:56.000,318,11046613,13085,0,1668385975,13155.804887319995,54.75968570999976,53587.87533048 2022-11-14,00:33:00.000,318,11046622,13245,0,1668385979,13155.95982245,54.710341800004244,53588.029047120006 2022-11-14,00:33:04.000,318,11046539,13045,0,1668385983,13156.114757579991,54.61870310999802,53588.0569956 2022-11-14,00:33:08.000,318,11046576,13125,0,1668385987,13156.215802229992,54.55526094000379,53587.973150159996 2022-11-14,00:33:12.000,318,11046582,13005,0,1668385991,13156.316846879992,54.55526094000379,53588.05000848001 2022-11-14,00:33:16.000,318,11046609,13045,0,1668385995,13156.283165330002,54.660997890001454,53588.09891832001 2022-11-14,00:33:20.000,318,11046555,12725,0,1668385999,13156.256220089992,54.74558745000104,53588.0919312 2022-11-14,00:33:24.000,318,11046527,12885,0,1668386003,13156.229274849997,54.8513243999987,53588.077956960005 2022-11-14,00:33:28.000,318,11046574,12925,0,1668386007,13156.276429019992,54.90066831000149,53588.05000848001 2022-11-14,00:33:32.000,318,11046514,12885,0,1668386011,13156.229274849997,55.062798300001305,53588.0919312 2022-11-14,00:33:36.000,318,11046595,13005,0,1668386015,13156.02044924,55.3095178500007,53588.0919312 2022-11-14,00:33:40.000,318,11046541,13005,0,1668386019,13155.93287720999,55.47869696999987,53588.07096984001 2022-11-14,00:33:44.000,318,11046526,13125,0,1668386023,13155.703842669995,55.49279522999859,53588.0919312 2022-11-14,00:33:48.000,318,11046580,12925,0,1668386027,13155.434390269998,55.464598710001155,53587.99411152 2022-11-14,00:33:52.000,318,11046538,12885,0,1668386031,13155.151465249997,55.39410741000029,53588.01507288 2022-11-14,00:33:56.000,318,11046574,13125,0,1668386035,13154.848331299996,55.2108300300024,53587.9172532 2022-11-14,00:34:00.000,318,11046572,13085,0,1668386039,13154.504779489995,54.95706135000364,53587.7775108 2022-11-14,00:34:04.000,318,11046548,13005,0,1668386043,13154.363316979994,54.57640833000187,53587.742575200005 2022-11-14,00:34:08.000,318,11046568,12885,0,1668386047,13154.194909229998,54.23100096000417,53587.64475552001 2022-11-14,00:34:12.000,318,11046608,12565,0,1668386051,13154.181436609993,53.92083924000326,53587.693665360006 2022-11-14,00:34:16.000,318,11046575,12885,0,1668386055,13154.080391959993,53.8010040299996,53587.58187144 2022-11-14,00:34:20.000,318,11046539,13285,0,1668386059,13154.013028859998,53.82215141999768,53587.66571688001 2022-11-14,00:34:24.000,318,11046605,12765,0,1668386063,13153.972610999997,53.86444620000111,53587.574884320005 2022-11-14,00:34:28.000,318,11046597,13125,0,1668386067,13153.938929449992,53.90674098000454,53587.56091008 2022-11-14,00:34:32.000,318,11046651,12885,0,1668386071,13153.911984209997,53.88559358999919,53587.574884320005 2022-11-14,00:34:36.000,318,11046593,12925,0,1668386075,13153.837884799992,53.87149533000047,53587.44212904 2022-11-14,00:34:40.000,318,11046600,12965,0,1668386079,13153.58190502,53.77280751000217,53587.337322240004 2022-11-14,00:34:44.000,318,11046588,13205,0,1668386083,13153.41349726999,53.730512729998736,53587.31636088 2022-11-14,00:34:48.000,318,11046594,13045,0,1668386087,13153.19793535,53.65297229999851,53587.28142528001 2022-11-14,00:34:52.000,318,11046559,13045,0,1668386091,13153.096890699999,53.51198970000405,53587.24648968 2022-11-14,00:34:56.000,318,11046557,12765,0,1668386095,13153.036263909999,53.378056230001675,53587.190592720006 2022-11-14,00:35:00.000,318,11046589,13085,0,1668386099,13153.056472839999,53.18772972000443,53587.14168288001 2022-11-14,00:35:04.000,318,11046581,13085,0,1668386103,13153.096890699999,53.1101892900042,53587.05783744 2022-11-14,00:35:08.000,318,11046569,12885,0,1668386107,13153.177726419999,53.10314016000484,53587.05085032 2022-11-14,00:35:12.000,318,11046516,12925,0,1668386111,13153.27203475999,53.18068058999779,53586.98097912 2022-11-14,00:35:16.000,318,11046600,13125,0,1668386115,13153.35960679,53.30756493000081,53587.05783744 2022-11-14,00:35:20.000,318,11046519,12925,0,1668386119,13153.305716309995,53.62477578000107,53586.9390564 2022-11-14,00:35:24.000,318,11046598,13205,0,1668386123,13153.13057224999,53.970183149998775,53586.84822384001 2022-11-14,00:35:28.000,318,11046634,13125,0,1668386127,13152.989109739989,54.379032689997985,53586.74341704 2022-11-14,00:35:32.000,318,11046641,12885,0,1668386131,13152.726393650002,54.463622250004846,53586.74341704 2022-11-14,00:35:36.000,318,11046586,13005,0,1668386135,13152.605140070002,54.414278340002056,53586.67354584 2022-11-14,00:35:40.000,318,11046582,12805,0,1668386139,13152.423259700001,54.20985356999881,53586.63861024001 2022-11-14,00:35:44.000,318,11046624,13285,0,1668386143,13152.33568766999,54.05477270999836,53586.53380344 2022-11-14,00:35:48.000,318,11046530,13005,0,1668386147,13152.31547873999,53.7023162100013,53586.46393224001 2022-11-14,00:35:52.000,318,11046672,12965,0,1668386151,13152.355896599991,53.28641754000273,53586.45694512 2022-11-14,00:35:56.000,318,11046627,12965,0,1668386155,13152.36263291,53.00445233999926,53586.35912544 2022-11-14,00:36:00.000,318,11046611,12965,0,1668386159,13152.34242398,52.94101016999775,53586.20540880001 2022-11-14,00:36:04.000,318,11046600,12805,0,1668386163,13152.531040659997,53.03969799000333,53586.1704732 2022-11-14,00:36:08.000,318,11046563,12965,0,1668386167,13152.854383539998,53.13838581000164,53586.09361488 2022-11-14,00:36:12.000,318,11046556,13085,0,1668386171,13153.17099010999,53.30756493000081,53586.184447440006 2022-11-14,00:36:16.000,318,11046640,13125,0,1668386175,13153.386552029995,53.47674404999998,53586.21938304 2022-11-14,00:36:20.000,318,11046567,13005,0,1668386179,13153.507805609996,53.65297229999851,53586.3102156 2022-11-14,00:36:24.000,318,11046632,13005,0,1668386183,13153.58190502,53.71641447000002,53586.3102156 2022-11-14,00:36:28.000,318,11046557,13285,0,1668386187,13153.568432399996,53.8010040299996,53586.34515120001 2022-11-14,00:36:32.000,318,11046550,12965,0,1668386191,13153.608850259996,53.85739707000175,53586.42200952001 2022-11-14,00:36:36.000,318,11046600,12925,0,1668386195,13153.615586569991,53.779856640001526,53586.35912544 2022-11-14,00:36:40.000,318,11046602,12965,0,1668386199,13153.60211395,53.829200550004316,53586.34515120001 2022-11-14,00:36:44.000,318,11046616,12925,0,1668386203,13153.669477049996,53.80805315999896,53586.3102156 2022-11-14,00:36:48.000,318,11046547,13085,0,1668386207,13153.790730629997,53.93493750000198,53586.37309968001 2022-11-14,00:36:52.000,318,11046623,13205,0,1668386211,13154.026501480002,53.970183149998775,53586.331176960004 2022-11-14,00:36:56.000,318,11046608,13045,0,1668386215,13154.208381849989,54.047723579999,53586.38707392 2022-11-14,00:37:00.000,318,11046555,12885,0,1668386219,13154.464361629995,54.12526400999923,53586.43598376 2022-11-14,00:37:04.000,318,11046641,13045,0,1668386223,13154.65297830999,54.28034486999968,53586.4848936 2022-11-14,00:37:08.000,318,11046517,13005,0,1668386227,13154.747286649996,54.40018008000334,53586.49188072001 2022-11-14,00:37:12.000,318,11046624,12645,0,1668386231,13154.861803920001,54.49886790000164,53586.61066176001 2022-11-14,00:37:16.000,318,11046579,13005,0,1668386235,13154.969584879997,54.59050659000059,53586.617648880005 2022-11-14,00:37:20.000,318,11046647,13085,0,1668386239,13154.929167019996,54.63280137000402,53586.58271328 2022-11-14,00:37:24.000,318,11046561,12925,0,1668386243,13155.164937870002,54.63985050000338,53586.64559736 2022-11-14,00:37:28.000,318,11046618,13125,0,1668386247,13155.313136689998,54.67509615000017,53586.666558720004 2022-11-14,00:37:32.000,318,11046573,12685,0,1668386251,13155.575852779999,54.604604849999305,53586.88315944 2022-11-14,00:37:36.000,318,11046564,13165,0,1668386255,13155.784678389995,54.604604849999305,53586.88315944 2022-11-14,00:37:40.000,318,11046684,12965,0,1668386259,13156.00024031,54.68919440999889,53587.071811680005 2022-11-14,00:37:44.000,318,11046635,12925,0,1668386263,13156.182120680001,54.7526365800004,53587.11373440001 2022-11-14,00:37:48.000,318,11046571,13045,0,1668386267,13156.316846879992,54.780833099997835,53587.134695759996 2022-11-14,00:37:52.000,318,11046618,12965,0,1668386271,13156.498727249993,54.879520920003415,53587.31636088 2022-11-14,00:37:56.000,318,11046590,13165,0,1668386275,13156.566090349988,54.8513243999987,53587.31636088 2022-11-14,00:38:00.000,318,11046593,13045,0,1668386279,13156.566090349988,54.879520920003415,53587.288412400005 2022-11-14,00:38:04.000,318,11046611,13045,0,1668386283,13156.451573079998,54.98525787000108,53587.33033512001 2022-11-14,00:38:08.000,318,11046565,12965,0,1668386287,13156.593035589998,54.93591395999829,53587.456103280005 2022-11-14,00:38:12.000,318,11046641,13205,0,1668386291,13156.606508209989,54.93591395999829,53587.54693584001 2022-11-14,00:38:16.000,318,11046606,12885,0,1668386295,13156.633453449998,54.99230700000044,53587.58187144 2022-11-14,00:38:20.000,318,11046617,13245,0,1668386299,13156.673871309999,55.013454389998515,53587.72161384 2022-11-14,00:38:24.000,318,11046552,13085,0,1668386303,13156.741234409994,55.04165091000323,53587.7076396 2022-11-14,00:38:28.000,318,11046622,13085,0,1668386307,13156.815333819999,55.006405259999156,53587.74956232 2022-11-14,00:38:32.000,318,11046562,13085,0,1668386311,13156.815333819999,55.03460178000387,53587.78449792001 2022-11-14,00:38:36.000,318,11046576,12845,0,1668386315,13156.84901536999,54.93591395999829,53587.840394880004 2022-11-14,00:38:40.000,318,11046601,12965,0,1668386319,13156.795124889999,54.95001222000428,53587.7775108 2022-11-14,00:38:44.000,318,11046593,13085,0,1668386323,13156.754707029999,54.94296308999765,53587.81244640001 2022-11-14,00:38:48.000,318,11046577,12925,0,1668386327,13156.727761789989,54.84427526999934,53587.81244640001 2022-11-14,00:38:52.000,318,11046573,13245,0,1668386331,13156.727761789989,54.78788223000447,53587.88930472 2022-11-14,00:38:56.000,318,11046567,13045,0,1668386335,13156.660398689994,54.79493136000383,53587.847382 2022-11-14,00:39:00.000,318,11046596,13205,0,1668386339,13156.626717139989,54.69624353999825,53587.9172532 2022-11-14,00:39:04.000,318,11046581,13125,0,1668386343,13156.673871309999,54.69624353999825,53587.910266080005 2022-11-14,00:39:08.000,318,11046616,13125,0,1668386347,13156.653662379998,54.61870310999802,53587.89629184 2022-11-14,00:39:12.000,318,11046545,12925,0,1668386351,13156.687343929989,54.56935920000251,53587.88930472 2022-11-14,00:39:16.000,318,11046605,13045,0,1668386355,13156.74797071999,54.5411626799978,53587.840394880004 2022-11-14,00:39:20.000,318,11046609,13125,0,1668386359,13156.754707029999,54.49181877000228,53587.840394880004 2022-11-14,00:39:24.000,318,11046596,12845,0,1668386363,13156.714289169999,54.45657311999821,53587.76353656001 2022-11-14,00:39:28.000,318,11046614,13005,0,1668386367,13156.76817964999,54.34378704000119,53587.7775108 2022-11-14,00:39:32.000,318,11046581,13045,0,1668386371,13156.781652269994,54.32968878000247,53587.805459279996 2022-11-14,00:39:36.000,318,11046608,12925,0,1668386375,13156.815333819999,54.371983559998625,53587.81244640001 2022-11-14,00:39:40.000,318,11046555,12885,0,1668386379,13156.86922429999,54.379032689997985,53587.81244640001 2022-11-14,00:39:44.000,318,11046580,12885,0,1668386383,13156.882696919994,54.364934429999266,53587.77052368 2022-11-14,00:39:48.000,318,11046636,13325,0,1668386387,13156.90964215999,54.32968878000247,53587.83340776001 2022-11-14,00:39:52.000,318,11046546,13245,0,1668386391,13156.862487989994,54.34378704000119,53587.72161384 2022-11-14,00:39:56.000,318,11046576,13005,0,1668386395,13156.88943322999,54.33673791000183,53587.68667824001 2022-11-14,00:40:00.000,318,11046586,12765,0,1668386399,13156.983741569995,54.38608182000462,53587.742575200005 2022-11-14,00:40:04.000,318,11046619,13005,0,1668386403,13156.97026894999,54.39313095000398,53587.66571688001 2022-11-14,00:40:08.000,318,11046554,13205,0,1668386407,13157.05110466999,54.45657311999821,53587.63078128 2022-11-14,00:40:12.000,318,11046633,13125,0,1668386411,13157.044368359995,54.505917030001,53587.56091008 2022-11-14,00:40:16.000,318,11046563,12805,0,1668386415,13157.09152252999,54.463622250004846,53587.65174264 2022-11-14,00:40:20.000,318,11046588,12885,0,1668386419,13157.084786219995,54.52706441999908,53587.672704000004 2022-11-14,00:40:24.000,318,11046652,13085,0,1668386423,13157.11173145999,54.56231007000315,53587.637768399996 2022-11-14,00:40:28.000,318,11046595,13125,0,1668386427,13157.1386767,54.58345746000123,53587.574884320005 2022-11-14,00:40:32.000,318,11046595,13125,0,1668386431,13157.07804991,54.56935920000251,53587.61680704001 2022-11-14,00:40:36.000,318,11046625,13005,0,1668386435,13157.104995149995,54.5411626799978,53587.470077519996 2022-11-14,00:40:40.000,318,11046607,12925,0,1668386439,13157.145413009996,54.5411626799978,53587.43514192 2022-11-14,00:40:44.000,318,11046578,12885,0,1668386443,13157.104995149995,54.54821181000443,53587.35129648001 2022-11-14,00:40:48.000,318,11046602,13005,0,1668386447,13157.09152252999,54.48476964000292,53587.36527072 2022-11-14,00:40:52.000,318,11046579,13125,0,1668386451,13157.05784098,54.52706441999908,53587.337322240004 2022-11-14,00:40:56.000,318,11046597,12925,0,1668386455,13157.09825884,54.45657311999821,53587.42815480001 2022-11-14,00:41:00.000,318,11046679,13045,0,1668386459,13157.212776109991,54.44952398999885,53587.407193440005 2022-11-14,00:41:04.000,318,11046597,13285,0,1668386463,13157.17235824999,54.421327470001415,53587.43514192 2022-11-14,00:41:08.000,318,11046579,13205,0,1668386467,13157.165621939996,54.463622250004846,53587.41418056 2022-11-14,00:41:12.000,318,11046580,12765,0,1668386471,13157.253193969991,54.52001528999972,53587.42815480001 2022-11-14,00:41:16.000,318,11046623,12765,0,1668386475,13157.246457659996,54.52706441999908,53587.37924496001 2022-11-14,00:41:20.000,318,11046541,12725,0,1668386479,13157.09825884,54.597555719999946,53587.24648968 2022-11-14,00:41:24.000,318,11046614,12925,0,1668386483,13157.11173145999,54.58345746000123,53587.24648968 2022-11-14,00:41:28.000,318,11046592,13005,0,1668386487,13157.044368359995,54.57640833000187,53587.2185412 2022-11-14,00:41:32.000,318,11046580,13085,0,1668386491,13157.11846777,54.52001528999972,53587.34430936 2022-11-14,00:41:36.000,318,11046627,12925,0,1668386495,13157.064577289995,54.53411354999844,53587.29539952 2022-11-14,00:41:40.000,318,11046592,12885,0,1668386499,13157.104995149995,54.463622250004846,53587.27443816 2022-11-14,00:41:44.000,318,11046565,12765,0,1668386503,13157.17909456,54.49181877000228,53587.27443816 2022-11-14,00:41:48.000,318,11046604,12965,0,1668386507,13157.1386767,54.597555719999946,53587.24648968 2022-11-14,00:41:52.000,318,11046582,12965,0,1668386511,13157.11846777,54.68214527999953,53587.27443816 2022-11-14,00:41:56.000,318,11046614,13125,0,1668386515,13157.145413009996,54.73853832000168,53587.31636088 2022-11-14,00:42:00.000,318,11046587,13125,0,1668386519,13157.125204079995,54.830177010000625,53587.2185412 2022-11-14,00:42:04.000,318,11046607,12805,0,1668386523,13157.11173145999,54.81607875000191,53587.16264424001 2022-11-14,00:42:08.000,318,11046617,12765,0,1668386527,13157.084786219995,54.89361918000213,53587.23251544001 2022-11-14,00:42:12.000,318,11046595,12925,0,1668386531,13157.09825884,54.93591395999829,53587.288412400005 2022-11-14,00:42:16.000,318,11046599,12965,0,1668386535,13157.07804991,55.04165091000323,53587.22552832 2022-11-14,00:42:20.000,318,11046599,12925,0,1668386539,13157.05784098,54.999356129999796,53587.2534768 2022-11-14,00:42:24.000,318,11046574,13125,0,1668386543,13157.05110466999,55.020503519997874,53587.2534768 2022-11-14,00:42:28.000,318,11046675,12965,0,1668386547,13157.024159429995,55.006405259999156,53587.21155408001 2022-11-14,00:42:32.000,318,11046594,13165,0,1668386551,13157.03089573999,55.055749170001945,53587.190592720006 2022-11-14,00:42:36.000,318,11046638,12885,0,1668386555,13157.084786219995,55.055749170001945,53587.169631360004 2022-11-14,00:42:40.000,318,11046619,12845,0,1668386559,13157.09825884,55.069847430000664,53587.17661848 2022-11-14,00:42:44.000,318,11046600,13085,0,1668386563,13157.104995149995,55.048700040002586,53587.08578592 2022-11-14,00:42:48.000,318,11046597,12885,0,1668386567,13157.1386767,55.062798300001305,53587.12770864 2022-11-14,00:42:52.000,318,11046580,12965,0,1668386571,13157.09825884,55.055749170001945,53587.08578592 2022-11-14,00:42:56.000,318,11046576,13125,0,1668386575,13157.19930349,55.02755265000451,53587.16264424001 2022-11-14,00:43:00.000,318,11046664,13005,0,1668386579,13157.19256717999,54.98525787000108,53587.169631360004 2022-11-14,00:43:04.000,318,11046581,13125,0,1668386583,13157.19256717999,54.97115961000236,53587.22552832 2022-11-14,00:43:08.000,318,11046617,13285,0,1668386587,13157.19930349,55.013454389998515,53587.26745104 2022-11-14,00:43:12.000,318,11046586,13085,0,1668386591,13157.17235824999,54.98525787000108,53587.21155408001 2022-11-14,00:43:16.000,318,11046563,13045,0,1668386595,13157.125204079995,55.04165091000323,53587.28142528001 2022-11-14,00:43:20.000,318,11046591,12965,0,1668386599,13156.99047787999,55.048700040002586,53587.16264424001 2022-11-14,00:43:24.000,318,11046653,12965,0,1668386603,13156.943323709995,55.09099481999874,53587.08578592 2022-11-14,00:43:28.000,318,11046644,12805,0,1668386607,13156.95679633,55.12624047000281,53587.134695759996 2022-11-14,00:43:32.000,318,11046597,12885,0,1668386611,13156.83554275,55.16853524999897,53587.09976016 2022-11-14,00:43:36.000,318,11046571,13125,0,1668386615,13156.734498099999,55.17558437999833,53587.03687608 2022-11-14,00:43:40.000,318,11046629,13085,0,1668386619,13156.761443339994,55.182633509997686,53587.09976016 2022-11-14,00:43:44.000,318,11046595,13125,0,1668386623,13156.694080239999,55.14033873000153,53587.02988896 2022-11-14,00:43:48.000,318,11046603,13045,0,1668386627,13156.76817964999,55.055749170001945,53586.98097912 2022-11-14,00:43:52.000,318,11046614,12925,0,1668386631,13156.80859750999,54.94296308999765,53586.98796624 2022-11-14,00:43:56.000,318,11046608,12925,0,1668386635,13156.89616954,54.78788223000447,53587.022901840006 2022-11-14,00:44:00.000,318,11046572,12765,0,1668386639,13156.83554275,54.7173909300036,53587.03687608 2022-11-14,00:44:04.000,318,11046572,12845,0,1668386643,13156.781652269994,54.68214527999953,53586.904120800005 2022-11-14,00:44:08.000,318,11046579,12725,0,1668386647,13156.943323709995,54.73148919000232,53586.92508216001 2022-11-14,00:44:12.000,318,11046634,13005,0,1668386651,13156.882696919994,54.79493136000383,53586.953030640005 2022-11-14,00:44:16.000,318,11046573,12885,0,1668386655,13156.87596061,54.85837352999806,53587.001940480004 2022-11-14,00:44:20.000,318,11046593,12885,0,1668386659,13156.882696919994,54.93591395999829,53587.01591472001 2022-11-14,00:44:24.000,318,11046585,13045,0,1668386663,13156.88943322999,54.98525787000108,53587.001940480004 2022-11-14,00:44:28.000,318,11046589,12805,0,1668386667,13156.97700526,54.93591395999829,53586.953030640005 2022-11-14,00:44:32.000,318,11046604,13285,0,1668386671,13156.97026894999,54.89361918000213,53586.98097912 2022-11-14,00:44:36.000,318,11046612,13285,0,1668386675,13156.983741569995,54.80902962000255,53586.97399200001 2022-11-14,00:44:40.000,318,11046648,12965,0,1668386679,13156.99721419,54.7173909300036,53586.89713368001 2022-11-14,00:44:44.000,318,11046565,13125,0,1668386683,13157.03089573999,54.703292670004885,53586.91809504 2022-11-14,00:44:48.000,318,11046624,13125,0,1668386687,13157.01742312,54.73148919000232,53586.9390564 2022-11-14,00:44:52.000,318,11046563,12965,0,1668386691,13157.07131359999,54.68214527999953,53587.001940480004 2022-11-14,00:44:56.000,318,11046652,13165,0,1668386695,13157.11173145999,54.75968570999976,53587.001940480004 2022-11-14,00:45:00.000,318,11046655,13085,0,1668386699,13157.19930349,54.84427526999934,53587.05085032 2022-11-14,00:45:04.000,318,11046594,13125,0,1668386703,13157.206039799996,54.872471790004056,53586.953030640005 2022-11-14,00:45:08.000,318,11046610,12965,0,1668386707,13157.21951242,54.85837352999806,53586.98796624 2022-11-14,00:45:12.000,318,11046548,12725,0,1668386711,13157.307084449996,54.85837352999806,53587.02988896 2022-11-14,00:45:16.000,318,11046631,13005,0,1668386715,13157.381183860001,54.837226139999984,53586.97399200001 2022-11-14,00:45:20.000,318,11046618,13125,0,1668386719,13157.340766000001,54.8654226600047,53587.022901840006 2022-11-14,00:45:24.000,318,11046607,13205,0,1668386723,13157.414865409992,54.81607875000191,53586.967004879996 2022-11-14,00:45:28.000,318,11046597,13005,0,1668386727,13157.448546959997,54.84427526999934,53587.0787988 2022-11-14,00:45:32.000,318,11046588,13125,0,1668386731,13157.401392790001,54.90066831000149,53587.022901840006 2022-11-14,00:45:36.000,318,11046587,12805,0,1668386735,13157.435074339992,54.98525787000108,53587.04386320001 2022-11-14,00:45:40.000,318,11046566,13125,0,1668386739,13157.488964819997,54.999356129999796,53586.953030640005 2022-11-14,00:45:44.000,318,11046588,12925,0,1668386743,13157.569800539997,55.03460178000387,53586.93206928 2022-11-14,00:45:48.000,318,11046568,12845,0,1668386747,13157.596745779992,54.92181569999957,53586.93206928 2022-11-14,00:45:52.000,318,11046653,12845,0,1668386751,13157.711263049998,54.8654226600047,53587.04386320001 2022-11-14,00:45:56.000,318,11046615,13085,0,1668386755,13157.845989249989,54.84427526999934,53587.16264424001 2022-11-14,00:46:00.000,318,11046617,12765,0,1668386759,13157.886407109989,54.780833099997835,53587.120721520005 2022-11-14,00:46:04.000,318,11046651,12725,0,1668386763,13157.872934489998,54.78788223000447,53587.15565712 2022-11-14,00:46:08.000,318,11046617,13125,0,1668386767,13157.893143419999,54.85837352999806,53587.14168288001 2022-11-14,00:46:12.000,318,11046590,12925,0,1668386771,13157.839252939993,55.03460178000387,53587.14168288001 2022-11-14,00:46:16.000,318,11046637,12765,0,1668386775,13157.859461869994,55.08394568999938,53587.17661848 2022-11-14,00:46:20.000,318,11046583,13005,0,1668386779,13158.000924379994,55.119191340003454,53587.2185412 2022-11-14,00:46:24.000,318,11046612,12885,0,1668386783,13158.04807854999,55.069847430000664,53587.19757984 2022-11-14,00:46:28.000,318,11046608,12845,0,1668386787,13158.081760099994,55.006405259999156,53587.2185412 2022-11-14,00:46:32.000,318,11046647,13045,0,1668386791,13158.101969029995,55.02755265000451,53587.22552832 2022-11-14,00:46:36.000,318,11046599,13165,0,1668386795,13158.08849640999,55.09099481999874,53587.24648968 2022-11-14,00:46:40.000,318,11046590,12845,0,1668386799,13158.04807854999,55.18968264000432,53587.169631360004 2022-11-14,00:46:44.000,318,11046613,13165,0,1668386803,13158.000924379994,55.20378090000304,53587.16264424001 2022-11-14,00:46:48.000,318,11046632,12925,0,1668386807,13158.014396999999,55.19673177000368,53587.14867 2022-11-14,00:46:52.000,318,11046583,12965,0,1668386811,13158.034605929999,55.27427220000391,53587.14867 2022-11-14,00:46:56.000,318,11046549,13085,0,1668386815,13158.07502379,55.38705828000093,53587.15565712 2022-11-14,00:47:00.000,318,11046645,12885,0,1668386819,13158.2164863,55.43640219000372,53587.239502560005 2022-11-14,00:47:04.000,318,11046600,13005,0,1668386823,13158.27037677999,55.44345132000308,53587.26745104 2022-11-14,00:47:08.000,318,11046572,13005,0,1668386827,13158.364685119996,55.47869696999987,53587.29539952 2022-11-14,00:47:12.000,318,11046592,12965,0,1668386831,13158.37815774,55.48574609999923,53587.33033512001 2022-11-14,00:47:16.000,318,11046603,13005,0,1668386835,13158.29058570999,55.54918827000074,53587.35129648001 2022-11-14,00:47:20.000,318,11046630,13165,0,1668386839,13158.25016784999,55.61967957000161,53587.29539952 2022-11-14,00:47:24.000,318,11046656,13045,0,1668386843,13158.182804749995,55.746563910004625,53587.169631360004 2022-11-14,00:47:28.000,318,11046557,12925,0,1668386847,13158.27711309,55.78180956000142,53587.2534768 2022-11-14,00:47:32.000,318,11046612,13365,0,1668386851,13158.31079463999,55.929841290002514,53587.26745104 2022-11-14,00:47:36.000,318,11046600,12765,0,1668386855,13158.35794881,56.0144308500021,53587.29539952 2022-11-14,00:47:40.000,318,11046616,12885,0,1668386859,13158.405102979996,55.98623433000466,53587.31636088 2022-11-14,00:47:44.000,318,11046631,12845,0,1668386863,13158.35794881,56.07082389000425,53587.29539952 2022-11-14,00:47:48.000,318,11046569,12965,0,1668386867,13158.37142142999,56.113118670000404,53587.34430936 2022-11-14,00:47:52.000,318,11046656,13165,0,1668386871,13158.432048219991,56.21885561999807,53587.33033512001 2022-11-14,00:47:56.000,318,11046595,12925,0,1668386875,13158.465729769996,56.19770822999999,53587.323348 2022-11-14,00:48:00.000,318,11046564,12765,0,1668386879,13158.39163035999,56.331641700002365,53587.28142528001 2022-11-14,00:48:04.000,318,11046659,13125,0,1668386883,13158.344476189995,56.388034740004514,53587.27443816 2022-11-14,00:48:08.000,318,11046606,12805,0,1668386887,13158.31753095,56.514919080000254,53587.2534768 2022-11-14,00:48:12.000,318,11046629,13125,0,1668386891,13158.425311909996,56.514919080000254,53587.358283600006 2022-11-14,00:48:16.000,318,11046596,13125,0,1668386895,13158.425311909996,56.53606646999833,53587.337322240004 2022-11-14,00:48:20.000,318,11046573,13005,0,1668386899,13158.519620250001,56.59245951000048,53587.42815480001 2022-11-14,00:48:24.000,318,11046550,13045,0,1668386903,13158.432048219991,56.677049070000066,53587.456103280005 2022-11-14,00:48:28.000,318,11046618,13045,0,1668386907,13158.485938699996,56.691147329998785,53587.4630904 2022-11-14,00:48:32.000,318,11046585,13085,0,1668386911,13158.47920239,56.677049070000066,53587.470077519996 2022-11-14,00:48:36.000,318,11046623,12885,0,1668386915,13158.506147629996,56.564262990003044,53587.47706464001 2022-11-14,00:48:40.000,318,11046639,12725,0,1668386919,13158.432048219991,56.47967343000346,53587.407193440005 2022-11-14,00:48:44.000,318,11046604,12925,0,1668386923,13158.39836667,56.62770516000455,53587.43514192 2022-11-14,00:48:48.000,318,11046638,13045,0,1668386927,13158.452257149991,56.66999994000071,53587.48405176 2022-11-14,00:48:52.000,318,11046604,13285,0,1668386931,13158.593719659992,56.71229472000414,53587.505013120004 2022-11-14,00:48:56.000,318,11046620,12685,0,1668386935,13158.627401209997,56.726392980002856,53587.525974480006 2022-11-14,00:49:00.000,318,11046611,13125,0,1668386939,13158.701500620002,56.64180342000327,53587.60981992 2022-11-14,00:49:04.000,318,11046645,12965,0,1668386943,13158.755391099992,56.48672256000282,53587.63078128 2022-11-14,00:49:08.000,318,11046571,13005,0,1668386947,13158.681291690002,56.40213300000323,53587.65872976 2022-11-14,00:49:12.000,318,11046624,13085,0,1668386951,13158.714973239992,56.35278909000044,53587.67969112 2022-11-14,00:49:16.000,318,11046615,12765,0,1668386955,13158.661082760002,56.47967343000346,53587.66571688001 2022-11-14,00:49:20.000,318,11046626,12965,0,1668386959,13158.485938699996,56.66999994000071,53587.53994872 2022-11-14,00:49:24.000,318,11046651,12965,0,1668386963,13158.43878453,56.83917905999988,53587.65872976 2022-11-14,00:49:28.000,318,11046640,13045,0,1668386967,13158.472466079991,56.789835150004365,53587.66571688001 2022-11-14,00:49:32.000,318,11046634,13085,0,1668386971,13158.499411320001,56.66999994000071,53587.77052368 2022-11-14,00:49:36.000,318,11046585,12965,0,1668386975,13158.499411320001,56.48672256000282,53587.73558808001 2022-11-14,00:49:40.000,318,11046589,12725,0,1668386979,13158.586983349996,56.338690830001724,53587.805459279996 2022-11-14,00:49:44.000,318,11046631,12805,0,1668386983,13158.519620250001,56.30344517999765,53587.81943352 2022-11-14,00:49:48.000,318,11046636,12645,0,1668386987,13158.39836667,56.44442777999939,53587.861356240006 2022-11-14,00:49:52.000,318,11046604,13005,0,1668386991,13158.31079463999,56.451476909998746,53587.87533048 2022-11-14,00:49:56.000,318,11046632,12965,0,1668386995,13158.27711309,56.49377169000218,53587.77052368 2022-11-14,00:50:00.000,318,11046665,12965,0,1668386999,13158.20974998999,56.46557517000474,53587.76353656001 2022-11-14,00:50:04.000,318,11046632,13085,0,1668387003,13158.23669523,56.41623126000195,53587.81943352 2022-11-14,00:50:08.000,318,11046630,12925,0,1668387007,13158.20974998999,56.458526039998105,53587.7775108 2022-11-14,00:50:12.000,318,11046613,13085,0,1668387011,13158.27037677999,56.43737865000003,53587.81244640001 2022-11-14,00:50:16.000,318,11046597,13165,0,1668387015,13158.25690416,56.46557517000474,53587.86834336 2022-11-14,00:50:20.000,318,11046607,12965,0,1668387019,13158.27037677999,56.38098560999788,53587.847382 2022-11-14,00:50:24.000,318,11046629,13125,0,1668387023,13158.14912319999,56.31754344000365,53587.88930472 2022-11-14,00:50:28.000,318,11046624,12845,0,1668387027,13158.02786961999,56.25410127000214,53587.92424032 2022-11-14,00:50:32.000,318,11046643,12965,0,1668387031,13157.926824969989,56.25410127000214,53587.861356240006 2022-11-14,00:50:36.000,318,11046633,12965,0,1668387035,13157.825780319989,56.275248660000216,53587.861356240006 2022-11-14,00:50:40.000,318,11046657,12885,0,1668387039,13157.711263049998,56.31754344000365,53587.79847216 2022-11-14,00:50:44.000,318,11046636,12925,0,1668387043,13157.664108880002,56.3598382199998,53587.83340776001 2022-11-14,00:50:48.000,318,11046588,12965,0,1668387047,13157.630427329997,56.331641700002365,53587.76353656001 2022-11-14,00:50:52.000,318,11046607,12765,0,1668387051,13157.590009469997,56.29639604999829,53587.672704000004 2022-11-14,00:50:56.000,318,11046610,13005,0,1668387055,13157.542855300002,56.282297789999575,53587.791485040005 2022-11-14,00:51:00.000,318,11046594,12965,0,1668387059,13157.576536849992,56.26819953000086,53587.7775108 2022-11-14,00:51:04.000,318,11046650,13125,0,1668387063,13157.468755889997,56.16951171000255,53587.78449792001 2022-11-14,00:51:08.000,318,11046640,13205,0,1668387067,13157.394656479992,56.14131518999784,53587.791485040005 2022-11-14,00:51:12.000,318,11046626,13045,0,1668387071,13157.334029689991,56.042627369999536,53587.71462672001 2022-11-14,00:51:16.000,318,11046618,13165,0,1668387075,13157.273402899991,55.97213606999867,53587.74956232 2022-11-14,00:51:20.000,318,11046626,13005,0,1668387079,13157.09825884,55.93689042000187,53587.63078128 2022-11-14,00:51:24.000,318,11046573,13085,0,1668387083,13157.064577289995,55.95098868000059,53587.65174264 2022-11-14,00:51:28.000,318,11046593,13085,0,1668387087,13157.01068680999,55.99328346000402,53587.55392296 2022-11-14,00:51:32.000,318,11046615,12965,0,1668387091,13157.064577289995,55.88754650999908,53587.637768399996 2022-11-14,00:51:36.000,318,11046668,12925,0,1668387095,13157.084786219995,55.79590782000014,53587.60981992 2022-11-14,00:51:40.000,318,11046616,13045,0,1668387099,13157.064577289995,55.647876089999045,53587.64475552001 2022-11-14,00:51:44.000,318,11046576,13005,0,1668387103,13157.03763205,55.59853218000353,53587.6028328 2022-11-14,00:51:48.000,318,11046633,12965,0,1668387107,13156.99047787999,55.59853218000353,53587.64475552001 2022-11-14,00:51:52.000,318,11046578,13085,0,1668387111,13156.90964215999,55.57738478999818,53587.59584568001 2022-11-14,00:51:56.000,318,11046627,13005,0,1668387115,13156.815333819999,55.58443392000481,53587.61680704001 2022-11-14,00:52:00.000,318,11046634,13005,0,1668387119,13156.694080239999,55.53509001000202,53587.53994872 2022-11-14,00:52:04.000,318,11046624,13125,0,1668387123,13156.606508209989,55.48574609999923,53587.505013120004 2022-11-14,00:52:08.000,318,11046590,12765,0,1668387127,13156.633453449998,55.408205669999006,53587.51898736001 2022-11-14,00:52:12.000,318,11046654,13125,0,1668387131,13156.539145109993,55.408205669999006,53587.43514192 2022-11-14,00:52:16.000,318,11046593,12845,0,1668387135,13156.512199869998,55.344763500004774,53587.48405176 2022-11-14,00:52:20.000,318,11046598,13045,0,1668387139,13156.593035589998,55.33771436999814,53587.49802600001 2022-11-14,00:52:24.000,318,11046619,13085,0,1668387143,13156.653662379998,55.30246872000134,53587.48405176 2022-11-14,00:52:28.000,318,11046627,13245,0,1668387147,13156.646926069989,55.26017393999791,53587.470077519996 2022-11-14,00:52:32.000,318,11046632,12885,0,1668387151,13156.640189759994,55.26017393999791,53587.51898736001 2022-11-14,00:52:36.000,318,11046615,12965,0,1668387155,13156.626717139989,55.25312480999855,53587.456103280005 2022-11-14,00:52:40.000,318,11046558,12645,0,1668387159,13156.525672489988,55.21787916000176,53587.3932192 2022-11-14,00:52:44.000,318,11046630,12925,0,1668387163,13156.478518319993,55.18968264000432,53587.3932192 2022-11-14,00:52:48.000,318,11046648,12845,0,1668387167,13156.438100459993,55.15443699000025,53587.31636088 2022-11-14,00:52:52.000,318,11046662,13005,0,1668387171,13156.518936179993,55.12624047000281,53587.302386639996 2022-11-14,00:52:56.000,318,11046608,12925,0,1668387175,13156.505463559988,55.09099481999874,53587.36527072 2022-11-14,00:53:00.000,318,11046621,13085,0,1668387179,13156.626717139989,55.055749170001945,53587.337322240004 2022-11-14,00:53:04.000,318,11046580,12965,0,1668387183,13156.606508209989,55.048700040002586,53587.323348 2022-11-14,00:53:08.000,318,11046615,12965,0,1668387187,13156.646926069989,55.055749170001945,53587.33033512001 2022-11-14,00:53:12.000,318,11046614,12765,0,1668387191,13156.707552859989,55.062798300001305,53587.37924496001 2022-11-14,00:53:16.000,318,11046616,13125,0,1668387195,13156.761443339994,55.013454389998515,53587.34430936 2022-11-14,00:53:20.000,318,11046573,13005,0,1668387199,13156.754707029999,55.04165091000323,53587.302386639996 2022-11-14,00:53:24.000,318,11046609,13085,0,1668387203,13156.714289169999,55.020503519997874,53587.21155408001 2022-11-14,00:53:28.000,318,11046645,12885,0,1668387207,13156.714289169999,54.999356129999796,53587.2185412 2022-11-14,00:53:32.000,318,11046638,12965,0,1668387211,13156.84901536999,55.062798300001305,53587.22552832 2022-11-14,00:53:36.000,318,11046575,12845,0,1668387215,13156.923114779995,55.0980439499981,53587.24648968 2022-11-14,00:53:40.000,318,11046609,13085,0,1668387219,13157.05110466999,55.14738786000089,53587.30937376001 2022-11-14,00:53:44.000,318,11046606,13245,0,1668387223,13157.05110466999,55.22492829000112,53587.2534768 2022-11-14,00:53:48.000,318,11046649,13125,0,1668387227,13157.05110466999,55.31656698000006,53587.26745104 2022-11-14,00:53:52.000,318,11046625,13085,0,1668387231,13157.003950499995,55.48574609999923,53587.29539952 2022-11-14,00:53:56.000,318,11046622,12925,0,1668387235,13156.95006001999,55.59853218000353,53587.2185412 2022-11-14,00:54:00.000,318,11046626,12925,0,1668387239,13156.88943322999,55.690170870002476,53587.15565712 2022-11-14,00:54:04.000,318,11046642,12805,0,1668387243,13156.84901536999,55.683121740003116,53587.071811680005 2022-11-14,00:54:08.000,318,11046607,12885,0,1668387247,13156.95679633,55.60558131000289,53587.14867 2022-11-14,00:54:12.000,318,11046622,13045,0,1668387251,13156.91637847,55.56328652999946,53587.134695759996 2022-11-14,00:54:16.000,318,11046688,12965,0,1668387255,13156.983741569995,55.520991750003304,53587.09976016 2022-11-14,00:54:20.000,318,11046626,12885,0,1668387259,13157.05110466999,55.506893490004586,53587.16264424001 2022-11-14,00:54:24.000,318,11046625,12965,0,1668387263,13157.07131359999,55.53509001000202,53587.239502560005 2022-11-14,00:54:28.000,318,11046640,13085,0,1668387267,13157.206039799996,55.61263044000225,53587.21155408001 2022-11-14,00:54:32.000,318,11046647,13125,0,1668387271,13157.253193969991,55.647876089999045,53587.24648968 2022-11-14,00:54:36.000,318,11046570,13005,0,1668387275,13157.340766000001,55.753613040003984,53587.26745104 2022-11-14,00:54:40.000,318,11046624,12925,0,1668387279,13157.253193969991,55.85934999000165,53587.120721520005 2022-11-14,00:54:44.000,318,11046659,13285,0,1668387283,13157.367711239996,55.873448250000365,53587.20456696 2022-11-14,00:54:48.000,318,11046636,13085,0,1668387287,13157.462019580002,55.929841290002514,53587.288412400005 2022-11-14,00:54:52.000,318,11046654,13125,0,1668387291,13157.448546959997,55.97918519999803,53587.323348 2022-11-14,00:54:56.000,318,11046632,13045,0,1668387295,13157.408129099997,56.0144308500021,53587.2534768 2022-11-14,00:55:00.000,318,11046675,12885,0,1668387299,13157.455283269992,55.98623433000466,53587.37924496001 2022-11-14,00:55:04.000,318,11046632,13085,0,1668387303,13157.401392790001,56.042627369999536,53587.42815480001 2022-11-14,00:55:08.000,318,11046615,12925,0,1668387307,13157.455283269992,56.02147998000146,53587.44212904 2022-11-14,00:55:12.000,318,11046661,12885,0,1668387311,13157.488964819997,56.02852911000082,53587.37924496001 2022-11-14,00:55:16.000,318,11046628,12925,0,1668387315,13157.542855300002,56.00033259000338,53587.470077519996 2022-11-14,00:55:20.000,318,11046593,12965,0,1668387319,13157.576536849992,55.93689042000187,53587.407193440005 2022-11-14,00:55:24.000,318,11046670,12845,0,1668387323,13157.643899950002,55.880497379999724,53587.47706464001 2022-11-14,00:55:28.000,318,11046648,13245,0,1668387327,13157.738208289993,55.78180956000142,53587.44911616001 2022-11-14,00:55:32.000,318,11046584,12965,0,1668387331,13157.899879729994,55.690170870002476,53587.53994872 2022-11-14,00:55:36.000,318,11046600,13125,0,1668387335,13158.02786961999,55.513942620003945,53587.55392296 2022-11-14,00:55:40.000,318,11046613,12925,0,1668387339,13158.081760099994,55.408205669999006,53587.672704000004 2022-11-14,00:55:44.000,318,11046625,13125,0,1668387343,13158.19627737,55.33771436999814,53587.7076396 2022-11-14,00:55:48.000,318,11046641,12845,0,1668387347,13158.22995891999,55.33771436999814,53587.76353656001 2022-11-14,00:55:52.000,318,11046641,13045,0,1668387351,13158.283849399995,55.36591089000285,53587.82642064 2022-11-14,00:55:56.000,318,11046630,13005,0,1668387355,13158.263640469995,55.53509001000202,53587.89629184 2022-11-14,00:56:00.000,318,11046617,12925,0,1668387359,13158.014396999999,55.683121740003116,53587.73558808001 2022-11-14,00:56:04.000,318,11046604,12885,0,1668387363,13158.021133309994,55.95803780999995,53587.77052368 2022-11-14,00:56:08.000,318,11046608,12965,0,1668387367,13157.717999359993,56.24000301000342,53587.7076396 2022-11-14,00:56:12.000,318,11046642,12965,0,1668387371,13157.374447549992,56.46557517000474,53587.73558808001 2022-11-14,00:56:16.000,318,11046648,13045,0,1668387375,13156.97026894999,56.63475429000391,53587.66571688001 2022-11-14,00:56:20.000,318,11046615,12805,0,1668387379,13156.599771899993,56.733442110002215,53587.65174264 2022-11-14,00:56:24.000,318,11046608,12965,0,1668387383,13156.202329610001,56.81098254000244,53587.48405176 2022-11-14,00:56:28.000,318,11046656,13085,0,1668387387,13155.8587778,56.80393341000308,53587.37924496001 2022-11-14,00:56:32.000,318,11046635,13085,0,1668387391,13155.481544439994,56.698196459998144,53587.36527072 2022-11-14,00:56:36.000,318,11046664,13045,0,1668387395,13155.124520010002,56.458526039998105,53587.190592720006 2022-11-14,00:56:40.000,318,11046618,12845,0,1668387399,13154.72034141,56.12016779999976,53586.98097912 2022-11-14,00:56:44.000,318,11046637,12965,0,1668387403,13154.34984435999,55.640826959999686,53586.87617232001 2022-11-14,00:56:48.000,318,11046611,13285,0,1668387407,13153.885038970002,55.182633509997686,53586.75040416 2022-11-14,00:56:52.000,318,11046639,12965,0,1668387411,13153.49433298999,54.73853832000168,53586.666558720004 2022-11-14,00:56:56.000,318,11046680,13045,0,1668387415,13153.17099010999,54.463622250004846,53586.568739040005 2022-11-14,00:57:00.000,318,11046620,13165,0,1668387419,13153.049736529989,54.364934429999266,53586.47091936001 2022-11-14,00:57:04.000,318,11046634,12885,0,1668387423,13152.928482949988,54.28739399999904,53586.352138320006 2022-11-14,00:57:08.000,318,11046658,12845,0,1668387427,13152.820701989993,54.139362269997946,53586.2403444 2022-11-14,00:57:12.000,318,11046609,12965,0,1668387431,13152.665766860002,53.88559358999919,53586.12156336 2022-11-14,00:57:16.000,318,11046636,13045,0,1668387435,13152.517568039992,53.667070560004504,53586.065666400005 2022-11-14,00:57:20.000,318,11046598,12965,0,1668387439,13152.349160289996,53.28641754000273,53585.946885360005 2022-11-14,00:57:24.000,318,11046616,12965,0,1668387443,13152.167279919995,52.96215756000311,53585.80714296 2022-11-14,00:57:28.000,318,11046681,12925,0,1668387447,13152.18075254,52.687241489998996,53585.80714296 2022-11-14,00:57:32.000,318,11046648,13125,0,1668387451,13152.20096147,52.65904497000156,53585.68836192 2022-11-14,00:57:36.000,318,11046615,12845,0,1668387455,13152.510831729996,52.64494671000284,53585.67438768001 2022-11-14,00:57:40.000,318,11046660,13045,0,1668387459,13152.888065089988,52.70838888000435,53585.681374800006 2022-11-14,00:57:44.000,318,11046662,13125,0,1668387463,13153.245089519995,52.77183104999858,53585.69534904 2022-11-14,00:57:48.000,318,11046673,12965,0,1668387467,13153.736840149992,52.84232234999945,53585.68836192 2022-11-14,00:57:52.000,318,11046621,13205,0,1668387471,13154.181436609993,52.969206690002466,53585.69534904 2022-11-14,00:57:56.000,318,11046647,13125,0,1668387475,13154.5788789,53.12428755000292,53585.74425888 2022-11-14,00:58:00.000,318,11046627,13125,0,1668387479,13154.895485469991,53.371007100002316,53585.67438768001 2022-11-14,00:58:04.000,318,11046611,12965,0,1668387483,13155.225564660002,53.67411969000386,53585.79316872001 2022-11-14,00:58:08.000,318,11046683,13125,0,1668387487,13155.535434919999,53.970183149998775,53585.75823312 2022-11-14,00:58:12.000,318,11046637,12885,0,1668387491,13155.8587778,54.28739399999904,53585.81413008 2022-11-14,00:58:16.000,318,11046607,12925,0,1668387495,13156.316846879992,54.435425730000134,53585.89098840001 2022-11-14,00:58:20.000,318,11046637,13005,0,1668387499,13156.83554275,54.67509615000017,53585.95387248 2022-11-14,00:58:24.000,318,11046626,13245,0,1668387503,13157.266666589996,54.95001222000428,53586.0307308 2022-11-14,00:58:28.000,318,11046617,13285,0,1668387507,13157.664108880002,55.33771436999814,53586.08662776001 2022-11-14,00:58:32.000,318,11046642,12925,0,1668387511,13158.04807854999,55.57033565999882,53586.19143456 2022-11-14,00:58:36.000,318,11046596,13085,0,1668387515,13158.37142142999,55.929841290002514,53586.20540880001 2022-11-14,00:58:40.000,318,11046680,13085,0,1668387519,13158.573510729992,56.2259047500047,53586.22637016001 2022-11-14,00:58:44.000,318,11046675,13005,0,1668387523,13158.735182169992,56.500820820001536,53586.24733152 2022-11-14,00:58:48.000,318,11046590,13005,0,1668387527,13158.896853609993,56.75458950000029,53586.3102156 2022-11-14,00:58:52.000,318,11046630,13165,0,1668387531,13159.018107189993,56.98721079000097,53586.37309968001 2022-11-14,00:58:56.000,318,11046672,13045,0,1668387535,13159.065261359989,57.092947739998635,53586.37309968001 2022-11-14,00:59:00.000,318,11046606,12925,0,1668387539,13159.173042319999,57.22688121000101,53586.43598376 2022-11-14,00:59:04.000,318,11046612,12845,0,1668387543,13159.173042319999,57.35376555000403,53586.51284208001 2022-11-14,00:59:08.000,318,11046629,13085,0,1668387547,13159.179778629994,57.43835511000361,53586.5547648 2022-11-14,00:59:12.000,318,11046665,13125,0,1668387551,13159.139360769994,57.51589554000384,53586.58271328 2022-11-14,00:59:16.000,318,11046658,12725,0,1668387555,13159.058525049993,57.66392726999766,53586.58271328 2022-11-14,00:59:20.000,318,11046653,12805,0,1668387559,13158.896853609993,57.769664220002596,53586.58271328 2022-11-14,00:59:24.000,318,11046645,12925,0,1668387563,13158.728445859997,57.87540117000026,53586.5547648 2022-11-14,00:59:28.000,318,11046593,13125,0,1668387567,13158.533092869991,57.967039859999204,53586.58970040001 2022-11-14,00:59:32.000,318,11046626,12965,0,1668387571,13158.31079463999,57.97408898999856,53586.57572616 2022-11-14,00:59:36.000,318,11046641,13205,0,1668387575,13158.203013679995,57.89654855999834,53586.61066176001 2022-11-14,00:59:40.000,318,11046601,13085,0,1668387579,13158.09523272,57.81900812999811,53586.77835264001 2022-11-14,00:59:44.000,318,11046646,13085,0,1668387583,13157.973979139999,57.74851683000452,53586.75040416 2022-11-14,00:59:48.000,318,11046621,12845,0,1668387587,13157.792098769998,57.734418569998525,53586.79232688 2022-11-14,00:59:52.000,318,11046679,12965,0,1668387591,13157.677581499993,57.70622205000109,53586.834249600004 2022-11-14,00:59:56.000,318,11046624,13125,0,1668387595,13157.549591609997,57.67802553000365,53586.88315944 2022-11-14,01:00:00.000,318,11046641,12965,0,1668387599,13157.334029689991,57.68507466000301,53586.785339760005 2022-11-14,01:00:04.000,318,11046604,12845,0,1668387603,13157.367711239996,57.64982900999894,53586.89713368001 2022-11-14,01:00:08.000,318,11046687,13085,0,1668387607,13157.21951242,57.600485100003425,53586.91809504 2022-11-14,01:00:12.000,318,11046610,13085,0,1668387611,13157.185830869996,57.5229446700032,53586.967004879996 2022-11-14,01:00:16.000,318,11046669,12845,0,1668387615,13157.104995149995,57.501797279997845,53586.98097912 2022-11-14,01:00:20.000,318,11046658,13125,0,1668387619,13157.07804991,57.51589554000384,53587.09277304001 2022-11-14,01:00:24.000,318,11046605,13205,0,1668387623,13157.064577289995,57.48064988999977,53587.12770864 2022-11-14,01:00:28.000,318,11046621,13165,0,1668387627,13157.01742312,57.494748149998486,53587.12770864 2022-11-14,01:00:32.000,318,11046636,13005,0,1668387631,13157.01068680999,57.47360076000041,53587.16264424001 2022-11-14,01:00:36.000,318,11046653,12805,0,1668387635,13157.01068680999,57.44540424000297,53587.14867 2022-11-14,01:00:40.000,318,11046633,13205,0,1668387639,13156.99047787999,57.29737251000188,53587.14168288001 2022-11-14,01:00:44.000,318,11046666,12845,0,1668387643,13157.024159429995,57.149340780000784,53587.14867 2022-11-14,01:00:48.000,318,11046626,13125,0,1668387647,13157.064577289995,57.11409513000399,53587.18360560001 2022-11-14,01:00:52.000,318,11046650,12845,0,1668387651,13157.185830869996,57.12114426000335,53587.288412400005 2022-11-14,01:00:56.000,318,11046678,12925,0,1668387655,13157.09825884,57.17753729999822,53587.29539952 2022-11-14,01:01:00.000,318,11046668,12965,0,1668387659,13157.15214931999,57.21983208000165,53587.358283600006 2022-11-14,01:01:04.000,318,11046656,12885,0,1668387663,13157.09825884,57.26917599000444,53587.337322240004 2022-11-14,01:01:08.000,318,11046620,12765,0,1668387667,13157.05110466999,57.30442164000124,53587.3932192 2022-11-14,01:01:12.000,318,11046626,12925,0,1668387671,13157.09152252999,57.2762251200038,53587.407193440005 2022-11-14,01:01:16.000,318,11046656,13085,0,1668387675,13157.03089573999,57.198684690003574,53587.3932192 2022-11-14,01:01:20.000,318,11046640,12965,0,1668387679,13157.003950499995,57.099996869997995,53587.43514192 2022-11-14,01:01:24.000,318,11046610,12965,0,1668387683,13156.963532639995,56.98016166000161,53587.35129648001 2022-11-14,01:01:28.000,318,11046615,12965,0,1668387687,13157.01068680999,56.860326449997956,53587.34430936 2022-11-14,01:01:32.000,318,11046646,13125,0,1668387691,13156.97700526,56.76868775999901,53587.27443816 2022-11-14,01:01:36.000,318,11046634,13125,0,1668387695,13157.064577289995,56.698196459998144,53587.3932192 2022-11-14,01:01:40.000,318,11046648,13125,0,1668387699,13157.226248729996,56.698196459998144,53587.41418056 2022-11-14,01:01:44.000,318,11046612,12965,0,1668387703,13157.293611829991,56.691147329998785,53587.49103888 2022-11-14,01:01:48.000,318,11046668,13285,0,1668387707,13157.468755889997,56.62770516000455,53587.456103280005 2022-11-14,01:01:52.000,318,11046613,13125,0,1668387711,13157.610218399997,56.52196820999961,53587.41418056 2022-11-14,01:01:56.000,318,11046624,12805,0,1668387715,13157.697790429993,56.451476909998746,53587.525974480006 2022-11-14,01:02:00.000,318,11046644,12885,0,1668387719,13157.630427329997,56.48672256000282,53587.44911616001 2022-11-14,01:02:04.000,318,11046637,12885,0,1668387723,13157.529382679997,56.65590168000199,53587.505013120004 2022-11-14,01:02:08.000,318,11046638,12805,0,1668387727,13157.488964819997,56.81098254000244,53587.456103280005 2022-11-14,01:02:12.000,318,11046626,13045,0,1668387731,13157.408129099997,56.959014270003536,53587.47706464001 2022-11-14,01:02:16.000,318,11046653,12925,0,1668387735,13157.293611829991,56.95196514000418,53587.41418056 2022-11-14,01:02:20.000,318,11046667,13045,0,1668387739,13157.253193969991,56.789835150004365,53587.456103280005 2022-11-14,01:02:24.000,318,11046647,12925,0,1668387743,13157.145413009996,56.54311559999769,53587.36527072 2022-11-14,01:02:28.000,318,11046687,13005,0,1668387747,13156.92985108999,56.289346919998934,53587.36527072 2022-11-14,01:02:32.000,318,11046667,12925,0,1668387751,13156.781652269994,56.03557824000018,53587.26046392001 2022-11-14,01:02:36.000,318,11046602,12885,0,1668387755,13156.673871309999,55.99328346000402,53587.17661848 2022-11-14,01:02:40.000,318,11046656,12725,0,1668387759,13156.626717139989,55.85934999000165,53587.08578592 2022-11-14,01:02:44.000,318,11046600,12885,0,1668387763,13156.640189759994,55.683121740003116,53587.001940480004 2022-11-14,01:02:48.000,318,11046630,12845,0,1668387767,13156.640189759994,55.53509001000202,53587.03687608 2022-11-14,01:02:52.000,318,11046625,12765,0,1668387771,13156.586299279988,55.43640219000372,53587.04386320001 2022-11-14,01:02:56.000,318,11046662,13045,0,1668387775,13156.552617729998,55.33771436999814,53587.01591472001 2022-11-14,01:03:00.000,318,11046602,13125,0,1668387779,13156.599771899993,55.31656698000006,53586.99495336001 2022-11-14,01:03:04.000,318,11046679,12845,0,1668387783,13156.660398689994,55.17558437999833,53587.05085032 2022-11-14,01:03:08.000,318,11046638,13005,0,1668387787,13156.774915959999,54.999356129999796,53587.05085032 2022-11-14,01:03:12.000,318,11046649,13005,0,1668387791,13156.761443339994,54.872471790004056,53587.02988896 2022-11-14,01:03:16.000,318,11046610,13125,0,1668387795,13156.781652269994,54.81607875000191,53587.0089276 2022-11-14,01:03:20.000,318,11046678,12925,0,1668387799,13156.633453449998,54.92886482999893,53586.9390564 2022-11-14,01:03:24.000,318,11046607,12805,0,1668387803,13156.599771899993,55.09099481999874,53586.97399200001 2022-11-14,01:03:28.000,318,11046646,13125,0,1668387807,13156.532408799998,55.182633509997686,53586.89713368001 2022-11-14,01:03:32.000,318,11046647,13125,0,1668387811,13156.566090349988,55.18968264000432,53586.91110792 2022-11-14,01:03:36.000,318,11046627,12965,0,1668387815,13156.606508209989,55.04165091000323,53586.8691852 2022-11-14,01:03:40.000,318,11046673,13125,0,1668387819,13156.714289169999,54.79493136000383,53586.904120800005 2022-11-14,01:03:44.000,318,11046607,13365,0,1668387823,13156.721025479994,54.51296616000036,53586.904120800005 2022-11-14,01:03:48.000,318,11046634,13045,0,1668387827,13156.687343929989,54.40018008000334,53586.9390564 2022-11-14,01:03:52.000,318,11046640,12885,0,1668387831,13156.646926069989,54.428376600000774,53586.89713368001 2022-11-14,01:03:56.000,318,11046621,12925,0,1668387835,13156.619980829993,54.58345746000123,53586.91110792 2022-11-14,01:04:00.000,318,11046651,12845,0,1668387839,13156.518936179993,54.80198049000319,53586.77136552 2022-11-14,01:04:04.000,318,11046639,12925,0,1668387843,13156.545881419988,54.964110480003,53586.70149432 2022-11-14,01:04:08.000,318,11046630,12805,0,1668387847,13156.599771899993,55.069847430000664,53586.687520080006 2022-11-14,01:04:12.000,318,11046636,13005,0,1668387851,13156.700816549994,55.08394568999938,53586.71546856 2022-11-14,01:04:16.000,318,11046680,13125,0,1668387855,13156.754707029999,55.04165091000323,53586.68053296001 2022-11-14,01:04:20.000,318,11046668,12965,0,1668387859,13156.87596061,54.93591395999829,53586.70149432 2022-11-14,01:04:24.000,318,11046622,13085,0,1668387863,13156.902905849995,54.79493136000383,53586.6945072 2022-11-14,01:04:28.000,318,11046656,13285,0,1668387867,13156.97026894999,54.72444006000296,53586.72245568 2022-11-14,01:04:32.000,318,11046629,13165,0,1668387871,13157.07131359999,54.773783969998476,53586.75739128001 2022-11-14,01:04:36.000,318,11046650,12965,0,1668387875,13157.09152252999,54.872471790004056,53586.70848144001 2022-11-14,01:04:40.000,318,11046635,12965,0,1668387879,13157.13194038999,55.048700040002586,53586.68053296001 2022-11-14,01:04:44.000,318,11046679,12965,0,1668387883,13157.273402899991,55.182633509997686,53586.65258448 2022-11-14,01:04:48.000,318,11046641,13005,0,1668387887,13157.334029689991,55.42935306000436,53586.59668752 2022-11-14,01:04:52.000,318,11046610,13365,0,1668387891,13157.495701129992,55.59148305000417,53586.60367464 2022-11-14,01:04:56.000,318,11046658,13005,0,1668387895,13157.583273160002,55.66197434999776,53586.58271328 2022-11-14,01:05:00.000,318,11046646,13045,0,1668387899,13157.724735669988,55.63377783000033,53586.63162312001 2022-11-14,01:05:04.000,318,11046662,13085,0,1668387903,13157.785362459988,55.513942620003945,53586.65957160001 2022-11-14,01:05:08.000,318,11046662,12765,0,1668387907,13157.879670799994,55.408205669999006,53586.72944280001 2022-11-14,01:05:12.000,318,11046684,13045,0,1668387911,13157.926824969989,55.38000915000157,53586.74341704 2022-11-14,01:05:16.000,318,11046613,13005,0,1668387915,13157.940297589994,55.464598710001155,53586.77835264001 2022-11-14,01:05:20.000,318,11046660,12885,0,1668387919,13157.886407109989,55.57738478999818,53586.6945072 2022-11-14,01:05:24.000,318,11046660,13205,0,1668387923,13157.913352349999,55.73246564999863,53586.71546856 2022-11-14,01:05:28.000,318,11046622,12885,0,1668387927,13158.04807854999,55.83115347000421,53586.58271328 2022-11-14,01:05:32.000,318,11046636,12965,0,1668387931,13158.20974998999,55.85230086000229,53586.72245568 2022-11-14,01:05:36.000,318,11046619,13285,0,1668387935,13158.304058329995,55.88754650999908,53586.68053296001 2022-11-14,01:05:40.000,318,11046614,12965,0,1668387939,13158.39836667,55.84525173000293,53586.75739128001 2022-11-14,01:05:44.000,318,11046640,12805,0,1668387943,13158.47920239,55.85934999000165,53586.74341704 2022-11-14,01:05:48.000,318,11046695,12925,0,1668387947,13158.485938699996,55.9016447699978,53586.79931400001 2022-11-14,01:05:52.000,318,11046689,12685,0,1668387951,13158.512883939991,55.915743030003796,53586.79232688 2022-11-14,01:05:56.000,318,11046635,13005,0,1668387955,13158.465729769996,56.00738172000274,53586.834249600004 2022-11-14,01:06:00.000,318,11046641,12925,0,1668387959,13158.39836667,56.049676499998895,53586.77136552 2022-11-14,01:06:04.000,318,11046661,12925,0,1668387963,13158.364685119996,56.07082389000425,53586.7643784 2022-11-14,01:06:08.000,318,11046681,13125,0,1668387967,13158.425311909996,56.12721692999912,53586.71546856 2022-11-14,01:06:12.000,318,11046690,13125,0,1668387971,13158.432048219991,56.06377476000489,53586.71546856 2022-11-14,01:06:16.000,318,11046634,13245,0,1668387975,13158.512883939991,56.02852911000082,53586.74341704 2022-11-14,01:06:20.000,318,11046651,12965,0,1668387979,13158.627401209997,56.056725629998255,53586.84822384001 2022-11-14,01:06:24.000,318,11046668,12925,0,1668387983,13158.661082760002,55.99328346000402,53586.82027536 2022-11-14,01:06:28.000,318,11046683,12925,0,1668387987,13158.688027999997,56.0144308500021,53586.92508216001 2022-11-14,01:06:32.000,318,11046667,12885,0,1668387991,13158.654346449992,56.07787302000361,53586.98796624 2022-11-14,01:06:36.000,318,11046694,13245,0,1668387995,13158.735182169992,56.113118670000404,53587.05783744 2022-11-14,01:06:40.000,318,11046674,13005,0,1668387999,13158.674555379992,56.12721692999912,53586.953030640005 2022-11-14,01:06:44.000,318,11046576,13085,0,1668388003,13158.829490509997,56.12721692999912,53587.08578592 2022-11-14,01:06:48.000,318,11046666,13125,0,1668388007,13158.836226819993,56.16951171000255,53587.05085032 2022-11-14,01:06:52.000,318,11046638,13045,0,1668388011,13158.896853609993,56.162462580003194,53587.12770864 2022-11-14,01:06:56.000,318,11046666,12885,0,1668388015,13159.004634569988,56.2259047500047,53587.16264424001 2022-11-14,01:07:00.000,318,11046675,12965,0,1668388019,13159.139360769994,56.30344517999765,53587.239502560005 2022-11-14,01:07:04.000,318,11046697,12925,0,1668388023,13159.240405419994,56.324592570003006,53587.27443816 2022-11-14,01:07:08.000,318,11046687,13005,0,1668388027,13159.220196489994,56.36688734999916,53587.323348 2022-11-14,01:07:12.000,318,11046671,12885,0,1668388031,13159.27408697,56.36688734999916,53587.33033512001 2022-11-14,01:07:16.000,318,11046657,13165,0,1668388035,13159.381867929995,56.458526039998105,53587.38623208 2022-11-14,01:07:20.000,318,11046648,13165,0,1668388039,13159.42902209999,56.458526039998105,53587.40020632001 2022-11-14,01:07:24.000,318,11046621,13285,0,1668388043,13159.341450069995,56.47967343000346,53587.31636088 2022-11-14,01:07:28.000,318,11046573,12965,0,1668388047,13159.46943995999,56.557213860003685,53587.35129648001 2022-11-14,01:07:32.000,318,11046680,12925,0,1668388051,13159.46943995999,56.54311559999769,53587.407193440005 2022-11-14,01:07:36.000,318,11046655,12925,0,1668388055,13159.543539369995,56.557213860003685,53587.47706464001 2022-11-14,01:07:40.000,318,11046609,12725,0,1668388059,13159.671529259991,56.6065577699992,53587.54693584001 2022-11-14,01:07:44.000,318,11046672,13245,0,1668388063,13159.65805664,56.64885255000263,53587.56789720001 2022-11-14,01:07:48.000,318,11046631,12845,0,1668388067,13159.705210809996,56.53606646999833,53587.53994872 2022-11-14,01:07:52.000,318,11046644,13085,0,1668388071,13159.738892360001,56.500820820001536,53587.60981992 2022-11-14,01:07:56.000,318,11046622,12885,0,1668388075,13159.738892360001,56.458526039998105,53587.574884320005 2022-11-14,01:08:00.000,318,11046629,13245,0,1668388079,13159.732156049991,56.38098560999788,53587.47706464001 2022-11-14,01:08:04.000,318,11046652,13005,0,1668388083,13159.772573909991,56.43737865000003,53587.5329616 2022-11-14,01:08:08.000,318,11046676,12925,0,1668388087,13159.759101290001,56.48672256000282,53587.56789720001 2022-11-14,01:08:12.000,318,11046633,13045,0,1668388091,13159.718683430001,56.52901733999897,53587.55392296 2022-11-14,01:08:16.000,318,11046697,12565,0,1668388095,13159.806255459996,56.5713121200024,53587.525974480006 2022-11-14,01:08:20.000,318,11046624,13005,0,1668388099,13159.839937010001,56.58541038000112,53587.61680704001 2022-11-14,01:08:24.000,318,11046716,12925,0,1668388103,13159.779310220001,56.6065577699992,53587.63078128 2022-11-14,01:08:28.000,318,11046661,12925,0,1668388107,13159.732156049991,56.5713121200024,53587.58187144 2022-11-14,01:08:32.000,318,11046658,13045,0,1668388111,13159.624375089996,56.564262990003044,53587.56091008 2022-11-14,01:08:36.000,318,11046671,12965,0,1668388115,13159.53680306,56.557213860003685,53587.5329616 2022-11-14,01:08:40.000,318,11046586,12965,0,1668388119,13159.4963852,56.500820820001536,53587.56789720001 2022-11-14,01:08:44.000,318,11046674,13045,0,1668388123,13159.48964888999,56.47967343000346,53587.5329616 2022-11-14,01:08:48.000,318,11046626,13005,0,1668388127,13159.41554948,56.46557517000474,53587.47706464001 2022-11-14,01:08:52.000,318,11046652,13125,0,1668388131,13159.402076859995,56.49377169000218,53587.51200024 2022-11-14,01:08:56.000,318,11046642,12765,0,1668388135,13159.341450069995,56.53606646999833,53587.42116768 2022-11-14,01:09:00.000,318,11046638,12885,0,1668388139,13159.240405419994,56.564262990003044,53587.4630904 2022-11-14,01:09:04.000,318,11046634,13085,0,1668388143,13159.173042319999,56.58541038000112,53587.337322240004 2022-11-14,01:09:08.000,318,11046662,12845,0,1668388147,13159.193251249999,56.63475429000391,53587.43514192 2022-11-14,01:09:12.000,318,11046689,13125,0,1668388151,13159.132624459999,56.62770516000455,53587.42815480001 2022-11-14,01:09:16.000,318,11046646,12925,0,1668388155,13159.051788739998,56.698196459998144,53587.40020632001 2022-11-14,01:09:20.000,318,11046696,12925,0,1668388159,13158.876644679993,56.677049070000066,53587.33033512001 2022-11-14,01:09:24.000,318,11046651,13125,0,1668388163,13158.816017889993,56.740491240001575,53587.358283600006 2022-11-14,01:09:28.000,318,11046661,13005,0,1668388167,13158.708236929997,56.65590168000199,53587.30937376001 2022-11-14,01:09:32.000,318,11046667,13205,0,1668388171,13158.607192279997,56.59245951000048,53587.27443816 2022-11-14,01:09:36.000,318,11046718,12885,0,1668388175,13158.45899346,56.53606646999833,53587.169631360004 2022-11-14,01:09:40.000,318,11046623,13245,0,1668388179,13158.445520839996,56.46557517000474,53587.24648968 2022-11-14,01:09:44.000,318,11046693,13085,0,1668388183,13158.31079463999,56.458526039998105,53587.23251544001 2022-11-14,01:09:48.000,318,11046610,13285,0,1668388187,13158.27711309,56.451476909998746,53587.14168288001 2022-11-14,01:09:52.000,318,11046657,12805,0,1668388191,13158.22995891999,56.43032952000067,53587.120721520005 2022-11-14,01:09:56.000,318,11046685,12925,0,1668388195,13158.283849399995,56.41623126000195,53587.05085032 2022-11-14,01:10:00.000,318,11046649,13045,0,1668388199,13158.263640469995,56.43737865000003,53586.98097912 2022-11-14,01:10:04.000,318,11046667,12925,0,1668388203,13158.243431539995,56.451476909998746,53586.91110792 2022-11-14,01:10:08.000,318,11046714,12925,0,1668388207,13158.37815774,56.43032952000067,53586.91110792 2022-11-14,01:10:12.000,318,11046643,13205,0,1668388211,13158.465729769996,56.43032952000067,53586.904120800005 2022-11-14,01:10:16.000,318,11046639,12805,0,1668388215,13158.593719659992,56.40918213000259,53586.967004879996 2022-11-14,01:10:20.000,318,11046687,13085,0,1668388219,13158.661082760002,56.507869950000895,53587.04386320001 2022-11-14,01:10:24.000,318,11046673,12885,0,1668388223,13158.661082760002,56.691147329998785,53587.02988896 2022-11-14,01:10:28.000,318,11046639,13085,0,1668388227,13158.661082760002,56.8532773199986,53587.0089276 2022-11-14,01:10:32.000,318,11046720,12965,0,1668388231,13158.708236929997,56.973112530002254,53587.05085032 2022-11-14,01:10:36.000,318,11046682,13125,0,1668388235,13158.741918480002,57.04360383000312,53587.05085032 2022-11-14,01:10:40.000,318,11046688,13205,0,1668388239,13158.661082760002,57.05065296000248,53586.904120800005 2022-11-14,01:10:44.000,318,11046622,13005,0,1668388243,13158.688027999997,57.01540730999841,53586.904120800005 2022-11-14,01:10:48.000,318,11046630,12965,0,1668388247,13158.701500620002,56.916719490000105,53586.94604352001 2022-11-14,01:10:52.000,318,11046669,13205,0,1668388251,13158.607192279997,56.81098254000244,53586.99495336001 2022-11-14,01:10:56.000,318,11046648,12925,0,1668388255,13158.506147629996,56.726392980002856,53586.94604352001 2022-11-14,01:11:00.000,318,11046626,12965,0,1668388259,13158.519620250001,56.59245951000048,53587.001940480004 2022-11-14,01:11:04.000,318,11046649,13045,0,1668388263,13158.566774419996,56.44442777999939,53587.0089276 2022-11-14,01:11:08.000,318,11046690,12845,0,1668388267,13158.492675009991,56.31049431000429,53586.99495336001 2022-11-14,01:11:12.000,318,11046687,13205,0,1668388271,13158.580247040001,56.29639604999829,53587.05783744 2022-11-14,01:11:16.000,318,11046651,12925,0,1668388275,13158.681291690002,56.282297789999575,53587.0089276 2022-11-14,01:11:20.000,318,11046686,13285,0,1668388279,13158.714973239992,56.31754344000365,53586.967004879996 2022-11-14,01:11:24.000,318,11046626,13045,0,1668388283,13158.688027999997,56.289346919998934,53586.953030640005 2022-11-14,01:11:28.000,318,11046670,12765,0,1668388287,13158.869908369998,56.35278909000044,53586.96001776 2022-11-14,01:11:32.000,318,11046649,13005,0,1668388291,13158.896853609993,56.43032952000067,53586.86219808 2022-11-14,01:11:36.000,318,11046642,12765,0,1668388295,13159.065261359989,56.43032952000067,53587.0089276 2022-11-14,01:11:40.000,318,11046614,12965,0,1668388299,13159.173042319999,56.37393647999852,53587.08578592 2022-11-14,01:11:44.000,318,11046672,12965,0,1668388303,13159.20672386999,56.40918213000259,53587.12770864 2022-11-14,01:11:48.000,318,11046706,12845,0,1668388307,13159.26735065999,56.43737865000003,53587.14867 2022-11-14,01:11:52.000,318,11046662,13165,0,1668388311,13159.280823279994,56.43032952000067,53587.16264424001 2022-11-14,01:11:56.000,318,11046662,13085,0,1668388315,13159.32797744999,56.564262990003044,53587.12770864 2022-11-14,01:12:00.000,318,11046641,12925,0,1668388319,13159.341450069995,56.684098199999426,53587.09976016 2022-11-14,01:12:04.000,318,11046658,13125,0,1668388323,13159.39534055,56.76868775999901,53587.134695759996 2022-11-14,01:12:08.000,318,11046659,13005,0,1668388327,13159.41554948,56.84622818999924,53587.0787988 2022-11-14,01:12:12.000,318,11046659,12965,0,1668388331,13159.37513162,56.8532773199986,53587.15565712 2022-11-14,01:12:16.000,318,11046617,12965,0,1668388335,13159.42902209999,56.923768619999464,53587.20456696 2022-11-14,01:12:20.000,318,11046607,13125,0,1668388339,13159.46943995999,56.87442471000395,53587.239502560005 2022-11-14,01:12:24.000,318,11046677,13085,0,1668388343,13159.482912579995,56.923768619999464,53587.26046392001 2022-11-14,01:12:28.000,318,11046687,13085,0,1668388347,13159.46943995999,56.98721079000097,53587.28142528001 2022-11-14,01:12:32.000,318,11046702,12725,0,1668388351,13159.4963852,57.04360383000312,53587.26046392001 2022-11-14,01:12:36.000,318,11046665,12885,0,1668388355,13159.50985781999,57.05770209000184,53587.26745104 2022-11-14,01:12:40.000,318,11046685,12885,0,1668388359,13159.482912579995,57.099996869997995,53587.134695759996 2022-11-14,01:12:44.000,318,11046667,13045,0,1668388363,13159.583957229996,57.12114426000335,53587.17661848 2022-11-14,01:12:48.000,318,11046681,12845,0,1668388367,13159.671529259991,57.184586430004856,53587.18360560001 2022-11-14,01:12:52.000,318,11046707,12965,0,1668388371,13159.759101290001,57.25507772999845,53587.239502560005 2022-11-14,01:12:56.000,318,11046671,12965,0,1668388375,13159.772573909991,57.29737251000188,53587.22552832 2022-11-14,01:13:00.000,318,11046689,13125,0,1668388379,13159.806255459996,57.30442164000124,53587.2534768 2022-11-14,01:13:04.000,318,11046608,13005,0,1668388383,13159.833200699992,57.35376555000403,53587.26745104 2022-11-14,01:13:08.000,318,11046680,13045,0,1668388387,13159.799519150001,57.374912940002105,53587.35129648001 2022-11-14,01:13:12.000,318,11046639,12925,0,1668388391,13159.745628669996,57.431305980004254,53587.337322240004 2022-11-14,01:13:16.000,318,11046610,13205,0,1668388395,13159.772573909991,57.41720771999826,53587.37924496001 2022-11-14,01:13:20.000,318,11046647,12765,0,1668388399,13159.67826557,57.424256850004895,53587.302386639996 2022-11-14,01:13:24.000,318,11046645,12925,0,1668388403,13159.664792949996,57.44540424000297,53587.29539952 2022-11-14,01:13:28.000,318,11046678,12925,0,1668388407,13159.664792949996,57.4101585899989,53587.337322240004 2022-11-14,01:13:32.000,318,11046644,12925,0,1668388411,13159.732156049991,57.4101585899989,53587.42116768 2022-11-14,01:13:36.000,318,11046709,12885,0,1668388415,13159.738892360001,57.39606033000018,53587.44212904 2022-11-14,01:13:40.000,318,11046690,13045,0,1668388419,13159.759101290001,57.36081468000339,53587.505013120004 2022-11-14,01:13:44.000,318,11046613,12965,0,1668388423,13159.745628669996,57.374912940002105,53587.5329616 2022-11-14,01:13:48.000,318,11046679,12805,0,1668388427,13159.67826557,57.39606033000018,53587.5329616 2022-11-14,01:13:52.000,318,11046654,13165,0,1668388431,13159.59742985,57.4101585899989,53587.51200024 2022-11-14,01:13:56.000,318,11046664,12925,0,1668388435,13159.50985781999,57.40310945999954,53587.5329616 2022-11-14,01:14:00.000,318,11046666,12925,0,1668388439,13159.503121509995,57.424256850004895,53587.505013120004 2022-11-14,01:14:04.000,318,11046679,13125,0,1668388443,13159.381867929995,57.4101585899989,53587.40020632001 2022-11-14,01:14:08.000,318,11046683,12925,0,1668388447,13159.53006674999,57.36081468000339,53587.51898736001 2022-11-14,01:14:12.000,318,11046592,13125,0,1668388451,13159.53006674999,57.25507772999845,53587.56091008 2022-11-14,01:14:16.000,318,11046660,12925,0,1668388455,13159.671529259991,57.25507772999845,53587.5329616 2022-11-14,01:14:20.000,318,11046663,13085,0,1668388459,13159.745628669996,57.21983208000165,53587.58187144 2022-11-14,01:14:24.000,318,11046618,12885,0,1668388463,13159.846673319997,57.332618159998674,53587.623794160005 2022-11-14,01:14:28.000,318,11046703,13285,0,1668388467,13159.853409629992,57.50884641000448,53587.70065248 2022-11-14,01:14:32.000,318,11046687,12885,0,1668388471,13159.893827489992,57.6568781399983,53587.672704000004 2022-11-14,01:14:36.000,318,11046681,13085,0,1668388475,13159.866882249997,57.68507466000301,53587.72161384 2022-11-14,01:14:40.000,318,11046703,13125,0,1668388479,13159.880354870002,57.66392726999766,53587.66571688001 2022-11-14,01:14:44.000,318,11046621,13045,0,1668388483,13159.967926899997,57.5229446700032,53587.81943352 2022-11-14,01:14:48.000,318,11046742,12925,0,1668388487,13159.893827489992,57.367863810002746,53587.7775108 2022-11-14,01:14:52.000,318,11046669,13005,0,1668388491,13159.887091179997,57.29032338000252,53587.81244640001 2022-11-14,01:14:56.000,318,11046662,13085,0,1668388495,13159.806255459996,57.28327425000316,53587.83340776001 2022-11-14,01:15:00.000,318,11046642,13045,0,1668388499,13159.900563800002,57.325569029999315,53587.86834336 2022-11-14,01:15:04.000,318,11046655,12925,0,1668388503,13159.887091179997,57.33966728999803,53587.93821456 2022-11-14,01:15:08.000,318,11046645,12765,0,1668388507,13159.880354870002,57.36081468000339,53587.85436912001 2022-11-14,01:15:12.000,318,11046672,12965,0,1668388511,13159.920772730002,57.367863810002746,53587.89629184 2022-11-14,01:15:16.000,318,11046628,13045,0,1668388515,13159.887091179997,57.367863810002746,53587.85436912001 2022-11-14,01:15:20.000,318,11046662,13125,0,1668388519,13159.887091179997,57.39606033000018,53587.87533048 2022-11-14,01:15:24.000,318,11046663,12965,0,1668388523,13159.853409629992,57.33966728999803,53587.847382 2022-11-14,01:15:28.000,318,11046634,13165,0,1668388527,13159.860145940002,57.36081468000339,53587.88231760001 2022-11-14,01:15:32.000,318,11046686,12965,0,1668388531,13159.846673319997,57.39606033000018,53587.861356240006 2022-11-14,01:15:36.000,318,11046605,13205,0,1668388535,13159.839937010001,57.39606033000018,53587.78449792001 2022-11-14,01:15:40.000,318,11046696,13125,0,1668388539,13159.860145940002,57.318519899999956,53587.94520168 2022-11-14,01:15:44.000,318,11046677,12885,0,1668388543,13159.819728080001,57.20573382000293,53587.9172532 2022-11-14,01:15:48.000,318,11046658,13205,0,1668388547,13159.819728080001,57.05065296000248,53587.93122744001 2022-11-14,01:15:52.000,318,11046701,12885,0,1668388551,13159.839937010001,57.05065296000248,53587.847382 2022-11-14,01:15:56.000,318,11046614,12845,0,1668388555,13159.826464389997,57.07884947999992,53587.88231760001 2022-11-14,01:16:00.000,318,11046718,13005,0,1668388559,13159.799519150001,57.184586430004856,53587.83340776001 2022-11-14,01:16:04.000,318,11046666,13005,0,1668388563,13159.786046529996,57.28327425000316,53587.77052368 2022-11-14,01:16:08.000,318,11046660,13125,0,1668388567,13159.846673319997,57.35376555000403,53587.77052368 2022-11-14,01:16:12.000,318,11046659,12885,0,1668388571,13159.974663209992,57.39606033000018,53587.88231760001 2022-11-14,01:16:16.000,318,11046669,12965,0,1668388575,13159.900563800002,57.381962070001464,53587.83340776001 2022-11-14,01:16:20.000,318,11046692,12805,0,1668388579,13159.961190590002,57.431305980004254,53587.93122744001 2022-11-14,01:16:24.000,318,11046718,13005,0,1668388583,13159.914036419992,57.44540424000297,53587.90327896001 2022-11-14,01:16:28.000,318,11046706,13285,0,1668388587,13159.914036419992,57.44540424000297,53587.92424032 2022-11-14,01:16:32.000,318,11046658,13085,0,1668388591,13159.961190590002,57.41720771999826,53587.98013728001 2022-11-14,01:16:36.000,318,11046703,13125,0,1668388595,13160.008344759997,57.47360076000041,53587.92424032 2022-11-14,01:16:40.000,318,11046701,12805,0,1668388599,13160.021817380002,57.46655163000105,53587.89629184 2022-11-14,01:16:44.000,318,11046663,13085,0,1668388603,13160.021817380002,57.47360076000041,53587.840394880004 2022-11-14,01:16:48.000,318,11046696,12885,0,1668388607,13160.230642989998,57.50884641000448,53587.90327896001 2022-11-14,01:16:52.000,318,11046690,12925,0,1668388611,13160.156543579993,57.5229446700032,53587.98013728001 2022-11-14,01:16:56.000,318,11046676,13285,0,1668388615,13160.156543579993,57.51589554000384,53587.99411152 2022-11-14,01:17:00.000,318,11046683,13285,0,1668388619,13160.143070959988,57.494748149998486,53588.03603424 2022-11-14,01:17:04.000,318,11046679,12845,0,1668388623,13160.055498929993,57.46655163000105,53588.00109864001 2022-11-14,01:17:08.000,318,11046668,12885,0,1668388627,13159.994872139992,57.34671642000467,53588.06398272 2022-11-14,01:17:12.000,318,11046627,12925,0,1668388631,13159.887091179997,57.30442164000124,53588.08494408 2022-11-14,01:17:16.000,318,11046665,13005,0,1668388635,13159.691738189991,57.28327425000316,53588.08494408 2022-11-14,01:17:20.000,318,11046716,13005,0,1668388639,13159.57722092,57.198684690003574,53587.98013728001 2022-11-14,01:17:24.000,318,11046737,13165,0,1668388643,13159.43575841,57.10704600000463,53587.92424032 2022-11-14,01:17:28.000,318,11046719,12925,0,1668388647,13159.39534055,56.959014270003536,53587.840394880004 2022-11-14,01:17:32.000,318,11046665,13045,0,1668388651,13159.27408697,56.796884280003724,53587.79847216 2022-11-14,01:17:36.000,318,11046650,12885,0,1668388655,13159.152833389999,56.66295081000135,53587.83340776001 2022-11-14,01:17:40.000,318,11046687,13125,0,1668388659,13159.199987559994,56.557213860003685,53587.82642064 2022-11-14,01:17:44.000,318,11046699,13125,0,1668388663,13159.065261359989,56.59245951000048,53587.87533048 2022-11-14,01:17:48.000,318,11046692,12965,0,1668388667,13159.011370879998,56.54311559999769,53587.79847216 2022-11-14,01:17:52.000,318,11046632,12965,0,1668388671,13159.011370879998,56.564262990003044,53587.76353656001 2022-11-14,01:17:56.000,318,11046687,13165,0,1668388675,13159.051788739998,56.61360689999856,53587.72860096 2022-11-14,01:18:00.000,318,11046691,13005,0,1668388679,13159.011370879998,56.78278601999773,53587.672704000004 2022-11-14,01:18:04.000,318,11046688,12925,0,1668388683,13158.970953019998,56.93081774999882,53587.623794160005 2022-11-14,01:18:08.000,318,11046707,12605,0,1668388687,13159.132624459999,57.00130904999969,53587.693665360006 2022-11-14,01:18:12.000,318,11046639,12725,0,1668388691,13159.22693279999,57.05065296000248,53587.65174264 2022-11-14,01:18:16.000,318,11046691,12765,0,1668388695,13159.33471376,57.02245643999777,53587.72860096 2022-11-14,01:18:20.000,318,11046655,13005,0,1668388699,13159.482912579995,56.94491601000482,53587.73558808001 2022-11-14,01:18:24.000,318,11046660,12965,0,1668388703,13159.4963852,56.94491601000482,53587.73558808001 2022-11-14,01:18:28.000,318,11046677,13045,0,1668388707,13159.422285789995,57.00130904999969,53587.72860096 2022-11-14,01:18:32.000,318,11046642,13165,0,1668388711,13159.422285789995,57.0295055700044,53587.71462672001 2022-11-14,01:18:36.000,318,11046721,12805,0,1668388715,13159.402076859995,57.17048816999886,53587.742575200005 2022-11-14,01:18:40.000,318,11046684,12965,0,1668388719,13159.38860423999,57.20573382000293,53587.637768399996 2022-11-14,01:18:44.000,318,11046662,13045,0,1668388723,13159.48964888999,57.318519899999956,53587.60981992 2022-11-14,01:18:48.000,318,11046697,13045,0,1668388727,13159.63784771,57.30442164000124,53587.672704000004 2022-11-14,01:18:52.000,318,11046661,12925,0,1668388731,13159.705210809996,57.33966728999803,53587.65174264 2022-11-14,01:18:56.000,318,11046730,12965,0,1668388735,13159.759101290001,57.36081468000339,53587.7076396 2022-11-14,01:19:00.000,318,11046645,13285,0,1668388739,13159.792782839992,57.43835511000361,53587.7775108 2022-11-14,01:19:04.000,318,11046754,13125,0,1668388743,13159.765837599996,57.544092060001276,53587.805459279996 2022-11-14,01:19:08.000,318,11046669,13005,0,1668388747,13159.651320329991,57.62868162000086,53587.805459279996 2022-11-14,01:19:12.000,318,11046667,12925,0,1668388751,13159.55701199,57.64982900999894,53587.72161384 2022-11-14,01:19:16.000,318,11046694,12965,0,1668388755,13159.48964888999,57.607534230002784,53587.70065248 2022-11-14,01:19:20.000,318,11046696,13085,0,1668388759,13159.25387804,57.51589554000384,53587.58885856 2022-11-14,01:19:24.000,318,11046673,12965,0,1668388763,13159.119151839994,57.40310945999954,53587.574884320005 2022-11-14,01:19:28.000,318,11046674,13085,0,1668388767,13158.923798850003,57.24802859999909,53587.49103888 2022-11-14,01:19:32.000,318,11046694,13125,0,1668388771,13158.876644679993,57.149340780000784,53587.51898736001 2022-11-14,01:19:36.000,318,11046706,12645,0,1668388775,13158.782336340002,57.07180035000056,53587.48405176 2022-11-14,01:19:40.000,318,11046714,13005,0,1668388779,13158.802545270002,57.00835817999905,53587.505013120004 2022-11-14,01:19:44.000,318,11046682,13125,0,1668388783,13158.816017889993,57.03655470000376,53587.49103888 2022-11-14,01:19:48.000,318,11046660,13045,0,1668388787,13158.661082760002,56.99425992000033,53587.44911616001 2022-11-14,01:19:52.000,318,11046664,12965,0,1668388791,13158.600455970001,57.0647512200012,53587.49103888 2022-11-14,01:19:56.000,318,11046665,13045,0,1668388795,13158.573510729992,57.135242520002066,53587.525974480006 2022-11-14,01:20:00.000,318,11046710,13285,0,1668388799,13158.512883939991,57.191635560004215,53587.42815480001 2022-11-14,01:20:04.000,318,11046653,12765,0,1668388803,13158.425311909996,57.22688121000101,53587.41418056 2022-11-14,01:20:08.000,318,11046696,13005,0,1668388807,13158.39163035999,57.191635560004215,53587.37924496001 2022-11-14,01:20:12.000,318,11046745,13085,0,1668388811,13158.4185756,57.099996869997995,53587.40020632001 2022-11-14,01:20:16.000,318,11046657,13005,0,1668388815,13158.425311909996,56.973112530002254,53587.38623208 2022-11-14,01:20:20.000,318,11046686,13285,0,1668388819,13158.37815774,56.959014270003536,53587.49103888 2022-11-14,01:20:24.000,318,11046693,13125,0,1668388823,13158.39836667,56.95196514000418,53587.42815480001 2022-11-14,01:20:28.000,318,11046658,12925,0,1668388827,13158.29732202,56.94491601000482,53587.456103280005 2022-11-14,01:20:32.000,318,11046624,13085,0,1668388831,13158.29732202,57.07180035000056,53587.456103280005 2022-11-14,01:20:36.000,318,11046668,13005,0,1668388835,13158.405102979996,57.07180035000056,53587.47706464001 2022-11-14,01:20:40.000,318,11046747,12925,0,1668388839,13158.31753095,57.07884947999992,53587.44911616001 2022-11-14,01:20:44.000,318,11046686,13165,0,1668388843,13158.37142142999,57.085898609999276,53587.42116768 2022-11-14,01:20:48.000,318,11046673,12765,0,1668388847,13158.405102979996,57.1634390399995,53587.40020632001 2022-11-14,01:20:52.000,318,11046671,13125,0,1668388851,13158.492675009991,57.12114426000335,53587.49103888 2022-11-14,01:20:56.000,318,11046675,12925,0,1668388855,13158.472466079991,57.1634390399995,53587.49103888 2022-11-14,01:21:00.000,318,11046683,12765,0,1668388859,13158.546565489996,57.17753729999822,53587.51200024 2022-11-14,01:21:04.000,318,11046714,13045,0,1668388863,13158.607192279997,57.184586430004856,53587.56789720001 2022-11-14,01:21:08.000,318,11046646,13165,0,1668388867,13158.654346449992,57.198684690003574,53587.53994872 2022-11-14,01:21:12.000,318,11046724,12965,0,1668388871,13158.640873830002,57.21278295000229,53587.56091008 2022-11-14,01:21:16.000,318,11046700,13085,0,1668388875,13158.701500620002,57.28327425000316,53587.59584568001 2022-11-14,01:21:20.000,318,11046665,12845,0,1668388879,13158.708236929997,57.36081468000339,53587.53994872 2022-11-14,01:21:24.000,318,11046707,12885,0,1668388883,13158.688027999997,57.424256850004895,53587.44911616001 2022-11-14,01:21:28.000,318,11046732,13085,0,1668388887,13158.708236929997,57.40310945999954,53587.525974480006 2022-11-14,01:21:32.000,318,11046657,12965,0,1668388891,13158.768863719997,57.38901120000082,53587.51898736001 2022-11-14,01:21:36.000,318,11046702,12885,0,1668388895,13158.741918480002,57.43835511000361,53587.55392296 2022-11-14,01:21:40.000,318,11046680,12885,0,1668388899,13158.674555379992,57.45950250000169,53587.55392296 2022-11-14,01:21:44.000,318,11046743,12965,0,1668388903,13158.674555379992,57.50884641000448,53587.574884320005 2022-11-14,01:21:48.000,318,11046638,13125,0,1668388907,13158.634137519992,57.48769901999913,53587.58187144 2022-11-14,01:21:52.000,318,11046721,13245,0,1668388911,13158.613928589992,57.48769901999913,53587.58187144 2022-11-14,01:21:56.000,318,11046642,13045,0,1668388915,13158.586983349996,57.47360076000041,53587.56091008 2022-11-14,01:22:00.000,318,11046650,13085,0,1668388919,13158.580247040001,57.53704293000192,53587.456103280005 2022-11-14,01:22:04.000,318,11046671,12765,0,1668388923,13158.600455970001,57.53704293000192,53587.47706464001 2022-11-14,01:22:08.000,318,11046719,12805,0,1668388927,13158.566774419996,57.593435970004066,53587.3932192 2022-11-14,01:22:12.000,318,11046660,12925,0,1668388931,13158.526356559996,57.544092060001276,53587.43514192 2022-11-14,01:22:16.000,318,11046660,13245,0,1668388935,13158.45899346,57.501797279997845,53587.31636088 2022-11-14,01:22:20.000,318,11046695,12925,0,1668388939,13158.472466079991,57.41720771999826,53587.51898736001 2022-11-14,01:22:24.000,318,11046669,12885,0,1668388943,13158.43878453,57.36081468000339,53587.49103888 2022-11-14,01:22:28.000,318,11046636,12925,0,1668388947,13158.31079463999,57.318519899999956,53587.470077519996 2022-11-14,01:22:32.000,318,11046665,13045,0,1668388951,13158.27037677999,57.30442164000124,53587.44911616001 2022-11-14,01:22:36.000,318,11046716,13005,0,1668388955,13158.22995891999,57.3114707700006,53587.4630904 2022-11-14,01:22:40.000,318,11046609,12965,0,1668388959,13158.16933212999,57.28327425000316,53587.34430936 2022-11-14,01:22:44.000,318,11046665,12765,0,1668388963,13158.15585951,57.24097946999973,53587.31636088 2022-11-14,01:22:48.000,318,11046738,12725,0,1668388967,13158.09523272,57.24802859999909,53587.36527072 2022-11-14,01:22:52.000,318,11046724,12805,0,1668388971,13158.12891426999,57.21983208000165,53587.28142528001 2022-11-14,01:22:56.000,318,11046687,12885,0,1668388975,13158.22995891999,57.092947739998635,53587.302386639996 2022-11-14,01:23:00.000,318,11046658,12925,0,1668388979,13158.29732202,57.12114426000335,53587.36527072 2022-11-14,01:23:04.000,318,11046642,12965,0,1668388983,13158.243431539995,57.0647512200012,53587.37225784 2022-11-14,01:23:08.000,318,11046667,13085,0,1668388987,13158.223222609995,57.12819339000271,53587.37225784 2022-11-14,01:23:12.000,318,11046660,12765,0,1668388991,13158.15585951,57.184586430004856,53587.38623208 2022-11-14,01:23:16.000,318,11046685,12965,0,1668388995,13158.081760099994,57.23393034000037,53587.33033512001 2022-11-14,01:23:20.000,318,11046664,13125,0,1668388999,13158.041342239994,57.26212685999781,53587.17661848 2022-11-14,01:23:24.000,318,11046650,12685,0,1668389003,13158.041342239994,57.22688121000101,53587.20456696 2022-11-14,01:23:28.000,318,11046668,13245,0,1668389007,13158.014396999999,57.21983208000165,53587.14168288001 2022-11-14,01:23:32.000,318,11046706,13005,0,1668389011,13158.000924379994,57.22688121000101,53587.169631360004 2022-11-14,01:23:36.000,318,11046656,13045,0,1668389015,13158.00766068999,57.21983208000165,53587.11373440001 2022-11-14,01:23:40.000,318,11046686,12765,0,1668389019,13158.00766068999,57.17753729999822,53587.27443816 2022-11-14,01:23:44.000,318,11046671,13045,0,1668389023,13157.866198179989,57.12114426000335,53587.23251544001 2022-11-14,01:23:48.000,318,11046675,13205,0,1668389027,13157.765153529988,57.156389910000144,53587.21155408001 2022-11-14,01:23:52.000,318,11046674,12965,0,1668389031,13157.657372569993,57.085898609999276,53587.17661848 2022-11-14,01:23:56.000,318,11046667,13005,0,1668389035,13157.590009469997,57.03655470000376,53587.14168288001 2022-11-14,01:24:00.000,318,11046673,13125,0,1668389039,13157.556327919992,57.0647512200012,53587.09976016 2022-11-14,01:24:04.000,318,11046631,12845,0,1668389043,13157.455283269992,57.0647512200012,53587.0787988 2022-11-14,01:24:08.000,318,11046649,12925,0,1668389047,13157.408129099997,56.959014270003536,53587.071811680005 2022-11-14,01:24:12.000,318,11046656,12805,0,1668389051,13157.347502309996,56.93081774999882,53587.001940480004 2022-11-14,01:24:16.000,318,11046622,13005,0,1668389055,13157.327293379996,56.860326449997956,53587.001940480004 2022-11-14,01:24:20.000,318,11046680,12845,0,1668389059,13157.286875519996,56.84622818999924,53587.06482456001 2022-11-14,01:24:24.000,318,11046699,12845,0,1668389063,13157.1386767,56.88147384000331,53587.08578592 2022-11-14,01:24:28.000,318,11046675,13085,0,1668389067,13157.024159429995,56.8180316700018,53587.001940480004 2022-11-14,01:24:32.000,318,11046636,13045,0,1668389071,13156.97026894999,56.789835150004365,53586.98796624 2022-11-14,01:24:36.000,318,11046620,12845,0,1668389075,13156.943323709995,56.83212993000052,53587.0089276 2022-11-14,01:24:40.000,318,11046645,13125,0,1668389079,13156.86922429999,56.83212993000052,53586.855210960006 2022-11-14,01:24:44.000,318,11046702,13045,0,1668389083,13156.741234409994,56.89557210000203,53586.77835264001 2022-11-14,01:24:48.000,318,11046717,13045,0,1668389087,13156.815333819999,56.83917905999988,53586.91110792 2022-11-14,01:24:52.000,318,11046669,12925,0,1668389091,13156.74797071999,56.88147384000331,53586.84822384001 2022-11-14,01:24:56.000,318,11046669,13125,0,1668389095,13156.781652269994,56.77573688999837,53586.84822384001 2022-11-14,01:25:00.000,318,11046678,13045,0,1668389099,13156.667134999989,56.66999994000071,53586.855210960006 2022-11-14,01:25:04.000,318,11046622,12845,0,1668389103,13156.606508209989,56.63475429000391,53586.80630112001 2022-11-14,01:25:08.000,318,11046652,12925,0,1668389107,13156.498727249993,56.6065577699992,53586.87617232001 2022-11-14,01:25:12.000,318,11046645,13085,0,1668389111,13156.411155219997,56.61360689999856,53586.80630112001 2022-11-14,01:25:16.000,318,11046658,12965,0,1668389115,13156.364001050002,56.62065602999792,53586.7643784 2022-11-14,01:25:20.000,318,11046688,13205,0,1668389119,13156.289901639997,56.61360689999856,53586.72245568 2022-11-14,01:25:24.000,318,11046618,13045,0,1668389123,13156.222538540002,56.6065577699992,53586.624636 2022-11-14,01:25:28.000,318,11046675,13085,0,1668389127,13156.377473669992,56.54311559999769,53586.63861024001 2022-11-14,01:25:32.000,318,11046646,13085,0,1668389131,13156.350528429997,56.48672256000282,53586.63861024001 2022-11-14,01:25:36.000,318,11046645,13125,0,1668389135,13156.316846879992,56.52196820999961,53586.624636 2022-11-14,01:25:40.000,318,11046694,13085,0,1668389139,13156.337055809992,56.52196820999961,53586.6945072 2022-11-14,01:25:44.000,318,11046681,13005,0,1668389143,13156.242747470002,56.71229472000414,53586.65258448 2022-11-14,01:25:48.000,318,11046689,13005,0,1668389147,13156.188856989997,56.86737558000459,53586.65957160001 2022-11-14,01:25:52.000,318,11046663,13205,0,1668389151,13156.128230199996,56.923768619999464,53586.58970040001 2022-11-14,01:25:56.000,318,11046650,13085,0,1668389155,13156.114757579991,56.93786687999818,53586.56175192001 2022-11-14,01:26:00.000,318,11046650,12845,0,1668389159,13156.121493890001,56.90262123000139,53586.56175192001 2022-11-14,01:26:04.000,318,11046717,13005,0,1668389163,13156.108021269996,56.75458950000029,53586.47790648 2022-11-14,01:26:08.000,318,11046631,13085,0,1668389167,13156.242747470002,56.59950863999984,53586.498867840004 2022-11-14,01:26:12.000,318,11046721,12965,0,1668389171,13156.316846879992,56.43032952000067,53586.51284208001 2022-11-14,01:26:16.000,318,11046695,12925,0,1668389175,13156.397682599993,56.36688734999916,53586.60367464 2022-11-14,01:26:20.000,318,11046652,13005,0,1668389179,13156.431364149998,56.44442777999939,53586.666558720004 2022-11-14,01:26:24.000,318,11046657,13085,0,1668389183,13156.478518319993,56.44442777999939,53586.67354584 2022-11-14,01:26:28.000,318,11046689,12965,0,1668389187,13156.660398689994,56.6065577699992,53586.687520080006 2022-11-14,01:26:32.000,318,11046686,13045,0,1668389191,13156.822070129994,56.726392980002856,53586.68053296001 2022-11-14,01:26:36.000,318,11046670,12885,0,1668389195,13157.01068680999,56.94491601000482,53586.71546856 2022-11-14,01:26:40.000,318,11046705,12885,0,1668389199,13157.01742312,57.07180035000056,53586.666558720004 2022-11-14,01:26:44.000,318,11046676,13005,0,1668389203,13157.13194038999,57.21983208000165,53586.75040416 2022-11-14,01:26:48.000,318,11046717,13205,0,1668389207,13157.232985039991,57.20573382000293,53586.6945072 2022-11-14,01:26:52.000,318,11046691,12525,0,1668389211,13157.394656479992,57.20573382000293,53586.74341704 2022-11-14,01:26:56.000,318,11046641,13005,0,1668389215,13157.462019580002,57.23393034000037,53586.834249600004 2022-11-14,01:27:00.000,318,11046613,13085,0,1668389219,13157.563064230002,57.30442164000124,53586.89713368001 2022-11-14,01:27:04.000,318,11046721,13125,0,1668389223,13157.576536849992,57.3114707700006,53586.88315944 2022-11-14,01:27:08.000,318,11046691,13045,0,1668389227,13157.610218399997,57.33966728999803,53586.9390564 2022-11-14,01:27:12.000,318,11046632,12965,0,1668389231,13157.751680909998,57.33966728999803,53586.84822384001 2022-11-14,01:27:16.000,318,11046713,13005,0,1668389235,13157.758417219993,57.332618159998674,53586.93206928 2022-11-14,01:27:20.000,318,11046677,13005,0,1668389239,13157.792098769998,57.367863810002746,53586.91809504 2022-11-14,01:27:24.000,318,11046640,12725,0,1668389243,13157.765153529988,57.34671642000467,53586.82027536 2022-11-14,01:27:28.000,318,11046650,12885,0,1668389247,13157.879670799994,57.41720771999826,53586.89713368001 2022-11-14,01:27:32.000,318,11046628,12925,0,1668389251,13157.893143419999,57.45245337000233,53586.967004879996 2022-11-14,01:27:36.000,318,11046616,12765,0,1668389255,13157.913352349999,57.38901120000082,53586.98097912 2022-11-14,01:27:40.000,318,11046651,13125,0,1668389259,13157.994188069999,57.33966728999803,53587.09277304001 2022-11-14,01:27:44.000,318,11046662,12885,0,1668389263,13157.980715449994,57.24097946999973,53587.11373440001 2022-11-14,01:27:48.000,318,11046650,12925,0,1668389267,13158.000924379994,57.23393034000037,53587.15565712 2022-11-14,01:27:52.000,318,11046638,12925,0,1668389271,13157.933561279999,57.17753729999822,53587.190592720006 2022-11-14,01:27:56.000,318,11046700,13165,0,1668389275,13157.940297589994,57.156389910000144,53587.18360560001 2022-11-14,01:28:00.000,318,11046681,13125,0,1668389279,13157.845989249989,57.21983208000165,53587.09277304001 2022-11-14,01:28:04.000,318,11046684,12885,0,1668389283,13157.845989249989,57.198684690003574,53587.09277304001 2022-11-14,01:28:08.000,318,11046639,12845,0,1668389287,13157.778626149993,57.10704600000463,53587.03687608 2022-11-14,01:28:12.000,318,11046695,13445,0,1668389291,13157.866198179989,56.95196514000418,53587.12770864 2022-11-14,01:28:16.000,318,11046695,13125,0,1668389295,13157.778626149993,56.88852297000267,53587.14867 2022-11-14,01:28:20.000,318,11046672,12925,0,1668389299,13157.765153529988,56.80393341000308,53587.17661848 2022-11-14,01:28:24.000,318,11046717,13125,0,1668389303,13157.677581499993,56.70524559000478,53587.20456696 2022-11-14,01:28:28.000,318,11046666,13165,0,1668389307,13157.697790429993,56.66999994000071,53587.21155408001 2022-11-14,01:28:32.000,318,11046702,12965,0,1668389311,13157.623691020002,56.64885255000263,53587.19757984 2022-11-14,01:28:36.000,318,11046681,12765,0,1668389315,13157.549591609997,56.70524559000478,53587.24648968 2022-11-14,01:28:40.000,318,11046691,12725,0,1668389319,13157.583273160002,56.78278601999773,53587.15565712 2022-11-14,01:28:44.000,318,11046711,13125,0,1668389323,13157.603482090002,56.740491240001575,53587.17661848 2022-11-14,01:28:48.000,318,11046638,13125,0,1668389327,13157.711263049998,56.76163862999965,53587.169631360004 2022-11-14,01:28:52.000,318,11046691,13005,0,1668389331,13157.812307699998,56.740491240001575,53587.2185412 2022-11-14,01:28:56.000,318,11046743,13125,0,1668389335,13157.805571389988,56.747540370000934,53587.2185412 2022-11-14,01:29:00.000,318,11046643,13205,0,1668389339,13157.758417219993,56.733442110002215,53587.29539952 2022-11-14,01:29:04.000,318,11046646,13005,0,1668389343,13157.738208289993,56.684098199999426,53587.30937376001 2022-11-14,01:29:08.000,318,11046639,13045,0,1668389347,13157.610218399997,56.59245951000048,53587.27443816 2022-11-14,01:29:12.000,318,11046673,13125,0,1668389351,13157.515910059992,56.564262990003044,53587.29539952 2022-11-14,01:29:16.000,318,11046694,13005,0,1668389355,13157.482228510002,56.59950863999984,53587.26046392001 2022-11-14,01:29:20.000,318,11046681,13085,0,1668389359,13157.448546959997,56.66999994000071,53587.20456696 2022-11-14,01:29:24.000,318,11046684,13085,0,1668389363,13157.549591609997,56.691147329998785,53587.17661848 2022-11-14,01:29:28.000,318,11046673,12965,0,1668389367,13157.556327919992,56.59245951000048,53587.11373440001 2022-11-14,01:29:32.000,318,11046683,12805,0,1668389371,13157.610218399997,56.451476909998746,53587.09976016 2022-11-14,01:29:36.000,318,11046689,12765,0,1668389375,13157.623691020002,56.31754344000365,53587.09976016 2022-11-14,01:29:40.000,318,11046652,13045,0,1668389379,13157.684317810003,56.26819953000086,53587.2185412 2022-11-14,01:29:44.000,318,11046678,13005,0,1668389383,13157.677581499993,56.282297789999575,53587.23251544001 2022-11-14,01:29:48.000,318,11046672,12965,0,1668389387,13157.711263049998,56.3598382199998,53587.23251544001 2022-11-14,01:29:52.000,318,11046682,13085,0,1668389391,13157.684317810003,56.40918213000259,53587.190592720006 2022-11-14,01:29:56.000,318,11046631,12965,0,1668389395,13157.684317810003,56.42328039000131,53587.16264424001 2022-11-14,01:30:00.000,318,11046611,12925,0,1668389399,13157.744944599988,56.458526039998105,53587.134695759996 2022-11-14,01:30:04.000,318,11046675,12925,0,1668389403,13157.670845189998,56.44442777999939,53587.01591472001 2022-11-14,01:30:08.000,318,11046683,12845,0,1668389407,13157.704526740003,56.38098560999788,53587.022901840006 2022-11-14,01:30:12.000,318,11046682,12765,0,1668389411,13157.724735669988,56.3598382199998,53586.98796624 2022-11-14,01:30:16.000,318,11046685,12925,0,1668389415,13157.765153529988,56.324592570003006,53587.05085032 2022-11-14,01:30:20.000,318,11046691,13125,0,1668389419,13157.744944599988,56.31049431000429,53587.05783744 2022-11-14,01:30:24.000,318,11046660,12845,0,1668389423,13157.704526740003,56.31049431000429,53586.99495336001 2022-11-14,01:30:28.000,318,11046740,13325,0,1668389427,13157.576536849992,56.338690830001724,53586.98796624 2022-11-14,01:30:32.000,318,11046690,13045,0,1668389431,13157.556327919992,56.40918213000259,53586.92508216001 2022-11-14,01:30:36.000,318,11046637,12965,0,1668389435,13157.529382679997,56.37393647999852,53586.96001776 2022-11-14,01:30:40.000,318,11046699,12605,0,1668389439,13157.468755889997,56.40213300000323,53586.84123672 2022-11-14,01:30:44.000,318,11046618,12925,0,1668389443,13157.583273160002,56.331641700002365,53586.82027536 2022-11-14,01:30:48.000,318,11046677,12965,0,1668389447,13157.650636259998,56.19065910000063,53586.80630112001 2022-11-14,01:30:52.000,318,11046661,12965,0,1668389451,13157.637163639993,56.13426605999848,53586.80630112001 2022-11-14,01:30:56.000,318,11046586,13245,0,1668389455,13157.650636259998,56.12016779999976,53586.70848144001 2022-11-14,01:31:00.000,318,11046703,12965,0,1668389459,13157.751680909998,56.25410127000214,53586.84822384001 2022-11-14,01:31:04.000,318,11046729,13045,0,1668389463,13157.751680909998,56.49377169000218,53586.785339760005 2022-11-14,01:31:08.000,318,11046649,12925,0,1668389467,13157.765153529988,56.66999994000071,53586.79931400001 2022-11-14,01:31:12.000,318,11046667,13165,0,1668389471,13157.812307699998,56.8532773199986,53586.75739128001 2022-11-14,01:31:16.000,318,11046706,12765,0,1668389475,13157.798835079993,57.00130904999969,53586.79931400001 2022-11-14,01:31:20.000,318,11046717,13085,0,1668389479,13157.825780319989,57.07884947999992,53586.75040416 2022-11-14,01:31:24.000,318,11046623,12765,0,1668389483,13157.832516629998,57.142291650001425,53586.687520080006 2022-11-14,01:31:28.000,318,11046687,12885,0,1668389487,13157.839252939993,57.1634390399995,53586.79232688 2022-11-14,01:31:32.000,318,11046711,12765,0,1668389491,13157.744944599988,57.156389910000144,53586.72245568 2022-11-14,01:31:36.000,318,11046675,12765,0,1668389495,13157.751680909998,57.12819339000271,53586.75040416 2022-11-14,01:31:40.000,318,11046776,12805,0,1668389499,13157.744944599988,57.1634390399995,53586.785339760005 2022-11-14,01:31:44.000,318,11046701,12965,0,1668389503,13157.643899950002,57.24802859999909,53586.785339760005 2022-11-14,01:31:48.000,318,11046648,13125,0,1668389507,13157.529382679997,57.2762251200038,53586.75739128001 2022-11-14,01:31:52.000,318,11046707,13045,0,1668389511,13157.495701129992,57.3114707700006,53586.75040416 2022-11-14,01:31:56.000,318,11046782,13005,0,1668389515,13157.448546959997,57.28327425000316,53586.75739128001 2022-11-14,01:32:00.000,318,11046618,13005,0,1668389519,13157.381183860001,57.30442164000124,53586.65258448 2022-11-14,01:32:04.000,318,11046659,13085,0,1668389523,13157.374447549992,57.17753729999822,53586.70848144001 2022-11-14,01:32:08.000,318,11046679,13005,0,1668389527,13157.387920169997,57.07884947999992,53586.77136552 2022-11-14,01:32:12.000,318,11046700,12845,0,1668389531,13157.347502309996,56.959014270003536,53586.70848144001 2022-11-14,01:32:16.000,318,11046710,13165,0,1668389535,13157.286875519996,56.94491601000482,53586.88315944 2022-11-14,01:32:20.000,318,11046739,12885,0,1668389539,13157.17235824999,56.959014270003536,53586.67354584 2022-11-14,01:32:24.000,318,11046639,12765,0,1668389543,13157.266666589996,56.94491601000482,53586.81328824 2022-11-14,01:32:28.000,318,11046672,12845,0,1668389547,13157.293611829991,57.00130904999969,53586.834249600004 2022-11-14,01:32:32.000,318,11046681,12925,0,1668389551,13157.414865409992,56.94491601000482,53586.91110792 2022-11-14,01:32:36.000,318,11046722,12925,0,1668389555,13157.435074339992,56.94491601000482,53586.855210960006 2022-11-14,01:32:40.000,318,11046701,13085,0,1668389559,13157.529382679997,56.923768619999464,53586.904120800005 2022-11-14,01:32:44.000,318,11046725,12965,0,1668389563,13157.475492199992,56.93786687999818,53586.8691852 2022-11-14,01:32:48.000,318,11046736,13045,0,1668389567,13157.563064230002,56.94491601000482,53586.94604352001 2022-11-14,01:32:52.000,318,11046655,13005,0,1668389571,13157.455283269992,57.07884947999992,53586.967004879996 2022-11-14,01:32:56.000,318,11046711,12965,0,1668389575,13157.482228510002,57.1634390399995,53587.03687608 2022-11-14,01:33:00.000,318,11046660,12965,0,1668389579,13157.542855300002,57.17753729999822,53587.09277304001 2022-11-14,01:33:04.000,318,11046759,12885,0,1668389583,13157.529382679997,57.11409513000399,53587.17661848 2022-11-14,01:33:08.000,318,11046645,13045,0,1668389587,13157.455283269992,57.05770209000184,53587.19757984 2022-11-14,01:33:12.000,318,11046736,12925,0,1668389591,13157.475492199992,56.98016166000161,53587.15565712 2022-11-14,01:33:16.000,318,11046697,13005,0,1668389595,13157.455283269992,56.83917905999988,53587.21155408001 2022-11-14,01:33:20.000,318,11046672,13085,0,1668389599,13157.374447549992,56.76868775999901,53587.09976016 2022-11-14,01:33:24.000,318,11046649,13005,0,1668389603,13157.347502309996,56.71229472000414,53587.11373440001 2022-11-14,01:33:28.000,318,11046683,13005,0,1668389607,13157.401392790001,56.62065602999792,53587.11373440001 2022-11-14,01:33:32.000,318,11046710,13045,0,1668389611,13157.414865409992,56.5713121200024,53587.15565712 2022-11-14,01:33:36.000,318,11046653,12965,0,1668389615,13157.435074339992,56.49377169000218,53587.14168288001 2022-11-14,01:33:40.000,318,11046677,13045,0,1668389619,13157.495701129992,56.53606646999833,53587.190592720006 2022-11-14,01:33:44.000,318,11046675,12765,0,1668389623,13157.515910059992,56.514919080000254,53587.23251544001 2022-11-14,01:33:48.000,318,11046658,12805,0,1668389627,13157.583273160002,56.52196820999961,53587.134695759996 2022-11-14,01:33:52.000,318,11046628,12965,0,1668389631,13157.596745779992,56.4726243000041,53587.16264424001 2022-11-14,01:33:56.000,318,11046679,13085,0,1668389635,13157.569800539997,56.30344517999765,53587.15565712 2022-11-14,01:34:00.000,318,11046655,12925,0,1668389639,13157.549591609997,56.21885561999807,53587.09277304001 2022-11-14,01:34:04.000,318,11046702,13245,0,1668389643,13157.455283269992,56.25410127000214,53587.04386320001 2022-11-14,01:34:08.000,318,11046710,13045,0,1668389647,13157.381183860001,56.26819953000086,53587.0787988 2022-11-14,01:34:12.000,318,11046713,13085,0,1668389651,13157.327293379996,56.37393647999852,53587.001940480004 2022-11-14,01:34:16.000,318,11046698,13085,0,1668389655,13157.367711239996,56.40213300000323,53586.967004879996 2022-11-14,01:34:20.000,318,11046695,12925,0,1668389659,13157.360974930001,56.43032952000067,53586.96001776 2022-11-14,01:34:24.000,318,11046652,13165,0,1668389663,13157.414865409992,56.282297789999575,53586.99495336001 2022-11-14,01:34:28.000,318,11046682,13125,0,1668389667,13157.414865409992,56.19065910000063,53586.97399200001 2022-11-14,01:34:32.000,318,11046696,13205,0,1668389671,13157.408129099997,56.12721692999912,53586.97399200001 2022-11-14,01:34:36.000,318,11046661,12925,0,1668389675,13157.387920169997,56.16951171000255,53586.89713368001 2022-11-14,01:34:40.000,318,11046675,13085,0,1668389679,13157.367711239996,56.324592570003006,53586.84123672 2022-11-14,01:34:44.000,318,11046676,12965,0,1668389683,13157.334029689991,56.52901733999897,53586.82027536 2022-11-14,01:34:48.000,318,11046690,13005,0,1668389687,13157.381183860001,56.61360689999856,53586.75040416 2022-11-14,01:34:52.000,318,11046727,12965,0,1668389691,13157.414865409992,56.75458950000029,53586.63162312001 2022-11-14,01:34:56.000,318,11046678,13085,0,1668389695,13157.590009469997,56.796884280003724,53586.785339760005 2022-11-14,01:35:00.000,318,11046694,13165,0,1668389699,13157.765153529988,56.83212993000052,53586.72944280001 2022-11-14,01:35:04.000,318,11046611,13325,0,1668389703,13157.906616039989,56.84622818999924,53586.785339760005 2022-11-14,01:35:08.000,318,11046685,12965,0,1668389707,13157.953770209999,56.81098254000244,53586.79232688 2022-11-14,01:35:12.000,318,11046696,13085,0,1668389711,13158.14912319999,56.8532773199986,53586.77136552 2022-11-14,01:35:16.000,318,11046701,13085,0,1668389715,13158.243431539995,56.89557210000203,53586.81328824 2022-11-14,01:35:20.000,318,11046651,12805,0,1668389719,13158.405102979996,56.973112530002254,53586.81328824 2022-11-14,01:35:24.000,318,11046687,12845,0,1668389723,13158.553301799991,57.085898609999276,53586.79931400001 2022-11-14,01:35:28.000,318,11046671,12805,0,1668389727,13158.822754200002,57.23393034000037,53586.89713368001 2022-11-14,01:35:32.000,318,11046701,12965,0,1668389731,13158.950744089998,57.29032338000252,53586.94604352001 2022-11-14,01:35:36.000,318,11046627,13205,0,1668389735,13159.092206599998,57.3114707700006,53586.94604352001 2022-11-14,01:35:40.000,318,11046714,12805,0,1668389739,13159.24714172999,57.431305980004254,53587.03687608 2022-11-14,01:35:44.000,318,11046742,12805,0,1668389743,13159.32797744999,57.551141190000635,53587.05085032 2022-11-14,01:35:48.000,318,11046622,12925,0,1668389747,13159.42902209999,57.68507466000301,53587.120721520005 2022-11-14,01:35:52.000,318,11046683,12885,0,1668389751,13159.53680306,57.74851683000452,53587.190592720006 2022-11-14,01:35:56.000,318,11046689,13125,0,1668389755,13159.671529259991,57.74851683000452,53587.169631360004 2022-11-14,01:36:00.000,318,11046734,13005,0,1668389759,13159.685001879996,57.727369439999165,53587.17661848 2022-11-14,01:36:04.000,318,11046696,13005,0,1668389763,13159.833200699992,57.71327118000045,53587.24648968 2022-11-14,01:36:08.000,318,11046706,12965,0,1668389767,13159.887091179997,57.607534230002784,53587.26745104 2022-11-14,01:36:12.000,318,11046671,13005,0,1668389771,13159.988135829997,57.51589554000384,53587.337322240004 2022-11-14,01:36:16.000,318,11046715,12965,0,1668389775,13160.001608450002,57.43835511000361,53587.31636088 2022-11-14,01:36:20.000,318,11046659,13045,0,1668389779,13160.156543579993,57.431305980004254,53587.456103280005 2022-11-14,01:36:24.000,318,11046671,13205,0,1668389783,13160.116125719993,57.4101585899989,53587.49103888 2022-11-14,01:36:28.000,318,11046681,13125,0,1668389787,13160.042026310002,57.46655163000105,53587.525974480006 2022-11-14,01:36:32.000,318,11046662,12845,0,1668389791,13160.042026310002,57.46655163000105,53587.56091008 2022-11-14,01:36:36.000,318,11046685,13205,0,1668389795,13159.974663209992,57.41720771999826,53587.55392296 2022-11-14,01:36:40.000,318,11046681,12845,0,1668389799,13159.914036419992,57.24097946999973,53587.53994872 2022-11-14,01:36:44.000,318,11046650,13085,0,1668389803,13159.779310220001,57.07180035000056,53587.51200024 2022-11-14,01:36:48.000,318,11046711,12765,0,1668389807,13159.711947119991,56.82508080000116,53587.58187144 2022-11-14,01:36:52.000,318,11046712,12765,0,1668389811,13159.543539369995,56.52901733999897,53587.49802600001 2022-11-14,01:36:56.000,318,11046650,12885,0,1668389815,13159.53680306,56.31049431000429,53587.70065248 2022-11-14,01:37:00.000,318,11046663,13125,0,1668389819,13159.45596734,56.18360997000127,53587.693665360006 2022-11-14,01:37:04.000,318,11046717,13125,0,1668389823,13159.34818637999,56.07082389000425,53587.75654944 2022-11-14,01:37:08.000,318,11046660,13125,0,1668389827,13159.36839530999,56.00033259000338,53587.67969112 2022-11-14,01:37:12.000,318,11046694,13005,0,1668389831,13159.34818637999,55.95098868000059,53587.805459279996 2022-11-14,01:37:16.000,318,11046660,12885,0,1668389835,13159.28755958999,55.873448250000365,53587.74956232 2022-11-14,01:37:20.000,318,11046678,12805,0,1668389839,13159.199987559994,55.77476043000206,53587.742575200005 2022-11-14,01:37:24.000,318,11046677,12845,0,1668389843,13159.071997669998,55.746563910004625,53587.623794160005 2022-11-14,01:37:28.000,318,11046614,13085,0,1668389847,13158.977689329993,55.61263044000225,53587.72860096 2022-11-14,01:37:32.000,318,11046659,12805,0,1668389851,13158.782336340002,55.471647840000514,53587.65174264 2022-11-14,01:37:36.000,318,11046696,12965,0,1668389855,13158.634137519992,55.35886176000349,53587.67969112 2022-11-14,01:37:40.000,318,11046647,13125,0,1668389859,13158.566774419996,55.26017393999791,53587.70065248 2022-11-14,01:37:44.000,318,11046681,12965,0,1668389863,13158.405102979996,55.20378090000304,53587.672704000004 2022-11-14,01:37:48.000,318,11046708,12925,0,1668389867,13158.33773988,55.112142210004095,53587.63078128 2022-11-14,01:37:52.000,318,11046705,12965,0,1668389871,13158.29732202,55.08394568999938,53587.623794160005 2022-11-14,01:37:56.000,318,11046639,12805,0,1668389875,13158.29732202,55.020503519997874,53587.60981992 2022-11-14,01:38:00.000,318,11046707,12925,0,1668389879,13158.20974998999,54.886570050002774,53587.456103280005 2022-11-14,01:38:04.000,318,11046698,12805,0,1668389883,13158.223222609995,54.780833099997835,53587.47706464001 2022-11-14,01:38:08.000,318,11046715,13205,0,1668389887,13158.203013679995,54.67509615000017,53587.51200024 2022-11-14,01:38:12.000,318,11046710,13245,0,1668389891,13158.11544165,54.54821181000443,53587.470077519996 2022-11-14,01:38:16.000,318,11046725,13205,0,1668389895,13158.07502379,54.53411354999844,53587.44212904 2022-11-14,01:38:20.000,318,11046674,12925,0,1668389899,13158.11544165,54.56935920000251,53587.49103888 2022-11-14,01:38:24.000,318,11046652,13005,0,1668389903,13158.06828747999,54.611653979998664,53587.44911616001 2022-11-14,01:38:28.000,318,11046685,12965,0,1668389907,13158.13565058,54.703292670004885,53587.38623208 2022-11-14,01:38:32.000,318,11046697,12925,0,1668389911,13158.15585951,54.710341800004244,53587.407193440005 2022-11-14,01:38:36.000,318,11046658,13005,0,1668389915,13158.15585951,54.823127880001266,53587.323348 2022-11-14,01:38:40.000,318,11046671,12965,0,1668389919,13158.14912319999,54.8513243999987,53587.2534768 2022-11-14,01:38:44.000,318,11046663,12965,0,1668389923,13158.11544165,54.80902962000255,53587.14867 2022-11-14,01:38:48.000,318,11046638,13085,0,1668389927,13158.021133309994,54.73853832000168,53587.17661848 2022-11-14,01:38:52.000,318,11046661,12925,0,1668389931,13158.00766068999,54.7173909300036,53587.20456696 2022-11-14,01:38:56.000,318,11046716,12925,0,1668389935,13157.893143419999,54.68919440999889,53587.134695759996 2022-11-14,01:39:00.000,318,11046653,13045,0,1668389939,13157.758417219993,54.703292670004885,53587.14867 2022-11-14,01:39:04.000,318,11046705,13005,0,1668389943,13157.711263049998,54.68919440999889,53587.05085032 2022-11-14,01:39:08.000,318,11046713,12925,0,1668389947,13157.556327919992,54.68214527999953,53586.953030640005 2022-11-14,01:39:12.000,318,11046648,13125,0,1668389951,13157.563064230002,54.68214527999953,53586.91809504 2022-11-14,01:39:16.000,318,11046693,12845,0,1668389955,13157.502437440002,54.68214527999953,53586.8691852 2022-11-14,01:39:20.000,318,11046704,13125,0,1668389959,13157.435074339992,54.660997890001454,53586.70848144001 2022-11-14,01:39:24.000,318,11046657,13165,0,1668389963,13157.401392790001,54.63985050000338,53586.57572616 2022-11-14,01:39:28.000,318,11046709,12765,0,1668389967,13157.307084449996,54.63985050000338,53586.54777768 2022-11-14,01:39:32.000,318,11046683,12805,0,1668389971,13157.226248729996,54.61870310999802,53586.519829200006 2022-11-14,01:39:36.000,318,11046688,12965,0,1668389975,13157.17235824999,54.604604849999305,53586.519829200006 2022-11-14,01:39:40.000,318,11046704,12765,0,1668389979,13157.21951242,54.5411626799978,53586.50585496 2022-11-14,01:39:44.000,318,11046676,13045,0,1668389983,13157.1386767,54.54821181000443,53586.45694512 2022-11-14,01:39:48.000,318,11046653,12845,0,1668389987,13157.13194038999,54.49181877000228,53586.40803528 2022-11-14,01:39:52.000,318,11046672,13125,0,1668389991,13157.084786219995,54.463622250004846,53586.40803528 2022-11-14,01:39:56.000,318,11046723,12965,0,1668389995,13157.044368359995,54.44952398999885,53586.34515120001 2022-11-14,01:40:00.000,318,11046702,13165,0,1668389999,13156.92985108999,54.421327470001415,53586.22637016001 2022-11-14,01:40:04.000,318,11046713,12885,0,1668390003,13156.82880643999,54.44247485999949,53586.1704732 2022-11-14,01:40:08.000,318,11046692,13245,0,1668390007,13156.801861199994,54.40018008000334,53586.184447440006 2022-11-14,01:40:12.000,318,11046656,12925,0,1668390011,13156.619980829993,54.33673791000183,53586.0307308 2022-11-14,01:40:16.000,318,11046658,12765,0,1668390015,13156.687343929989,54.26624661000096,53586.12855048001 2022-11-14,01:40:20.000,318,11046638,13005,0,1668390019,13156.633453449998,54.2591974800016,53586.08662776001 2022-11-14,01:40:24.000,318,11046723,13045,0,1668390023,13156.566090349988,54.18165705000138,53586.05169216 2022-11-14,01:40:28.000,318,11046665,13045,0,1668390027,13156.512199869998,54.14641140000458,53586.03771792001 2022-11-14,01:40:32.000,318,11046770,12885,0,1668390031,13156.465045700003,54.16755879000266,53586.05169216 2022-11-14,01:40:36.000,318,11046694,12725,0,1668390035,13156.424627840002,54.10411662000115,53585.96085960001 2022-11-14,01:40:40.000,318,11046694,13205,0,1668390039,13156.364001050002,54.068870970004355,53585.86303992 2022-11-14,01:40:44.000,318,11046687,13085,0,1668390043,13156.316846879992,54.09706749000179,53585.79316872001 2022-11-14,01:40:48.000,318,11046624,12925,0,1668390047,13156.316846879992,54.026576190000924,53585.828104320004 2022-11-14,01:40:52.000,318,11046703,13205,0,1668390051,13156.303374260002,54.019527060001565,53585.779194480005 2022-11-14,01:40:56.000,318,11046608,13125,0,1668390055,13156.337055809992,54.06182183999772,53585.75823312 2022-11-14,01:41:00.000,318,11046640,13005,0,1668390059,13156.350528429997,54.075920100003714,53585.77220736001 2022-11-14,01:41:04.000,318,11046750,12845,0,1668390063,13156.350528429997,54.13231313999859,53585.80015584001 2022-11-14,01:41:08.000,318,11046713,13285,0,1668390067,13156.357264739992,54.16755879000266,53585.67438768001 2022-11-14,01:41:12.000,318,11046673,12925,0,1668390071,13156.384209980002,54.245099220002885,53585.67438768001 2022-11-14,01:41:16.000,318,11046693,12845,0,1668390075,13156.397682599993,54.28739399999904,53585.67438768001 2022-11-14,01:41:20.000,318,11046749,13205,0,1668390079,13156.451573079998,54.252148350002244,53585.62547784001 2022-11-14,01:41:24.000,318,11046701,12965,0,1668390083,13156.323583190002,54.33673791000183,53585.562593760005 2022-11-14,01:41:28.000,318,11046686,12885,0,1668390087,13156.431364149998,54.35083617000055,53585.62547784001 2022-11-14,01:41:32.000,318,11046725,13005,0,1668390091,13156.417891529993,54.4072292100027,53585.611503600005 2022-11-14,01:41:36.000,318,11046712,13045,0,1668390095,13156.390946289997,54.428376600000774,53585.60451648001 2022-11-14,01:41:40.000,318,11046744,12925,0,1668390099,13156.491990939998,54.44952398999885,53585.59752936 2022-11-14,01:41:44.000,318,11046610,12925,0,1668390103,13156.559354039993,54.49886790000164,53585.611503600005 2022-11-14,01:41:48.000,318,11046706,13445,0,1668390107,13156.653662379998,54.463622250004846,53585.59054224 2022-11-14,01:41:52.000,318,11046637,12765,0,1668390111,13156.707552859989,54.58345746000123,53585.63945208 2022-11-14,01:41:56.000,318,11046689,12965,0,1668390115,13156.84901536999,54.703292670004885,53585.62547784001 2022-11-14,01:42:00.000,318,11046632,13045,0,1668390119,13156.97026894999,54.85837352999806,53585.660413440004 2022-11-14,01:42:04.000,318,11046760,13125,0,1668390123,13157.03089573999,54.97115961000236,53585.576568 2022-11-14,01:42:08.000,318,11046640,13005,0,1668390127,13157.17235824999,55.069847430000664,53585.58355512001 2022-11-14,01:42:12.000,318,11046690,13085,0,1668390131,13157.253193969991,55.16853524999897,53585.59054224 2022-11-14,01:42:16.000,318,11046744,13205,0,1668390135,13157.354238619992,55.22492829000112,53585.6464392 2022-11-14,01:42:20.000,318,11046719,13205,0,1668390139,13157.455283269992,55.295419590001984,53585.730284640005 2022-11-14,01:42:24.000,318,11046676,13005,0,1668390143,13157.502437440002,55.35181263000413,53585.7861816 2022-11-14,01:42:28.000,318,11046657,12845,0,1668390147,13157.569800539997,55.42935306000436,53585.77220736001 2022-11-14,01:42:32.000,318,11046718,12925,0,1668390151,13157.664108880002,55.45050045000244,53585.83509144 2022-11-14,01:42:36.000,318,11046705,13045,0,1668390155,13157.704526740003,55.52804088000266,53585.83509144 2022-11-14,01:42:40.000,318,11046622,13165,0,1668390159,13157.677581499993,55.640826959999686,53585.75823312 2022-11-14,01:42:44.000,318,11046725,13205,0,1668390163,13157.765153529988,55.697220000001835,53585.79316872001 2022-11-14,01:42:48.000,318,11046652,13045,0,1668390167,13157.839252939993,55.8029569499995,53585.80015584001 2022-11-14,01:42:52.000,318,11046709,12685,0,1668390171,13157.920088659994,55.97213606999867,53585.90496264 2022-11-14,01:42:56.000,318,11046749,13165,0,1668390175,13157.872934489998,56.12016779999976,53585.7861816 2022-11-14,01:43:00.000,318,11046691,13005,0,1668390179,13158.021133309994,56.162462580003194,53585.897975520005 2022-11-14,01:43:04.000,318,11046728,12885,0,1668390183,13158.101969029995,56.17656084000191,53585.96784672001 2022-11-14,01:43:08.000,318,11046641,13085,0,1668390187,13158.07502379,56.2611504000015,53586.100602 2022-11-14,01:43:12.000,318,11046686,13085,0,1668390191,13158.014396999999,56.36688734999916,53586.016756560006 2022-11-14,01:43:16.000,318,11046687,13085,0,1668390195,13157.920088659994,56.4726243000041,53586.02374368 2022-11-14,01:43:20.000,318,11046694,13045,0,1668390199,13157.973979139999,56.49377169000218,53585.91194976 2022-11-14,01:43:24.000,318,11046661,13045,0,1668390203,13158.05481486,56.451476909998746,53585.96085960001 2022-11-14,01:43:28.000,318,11046638,12965,0,1668390207,13158.142386889995,56.289346919998934,53585.95387248 2022-11-14,01:43:32.000,318,11046680,13205,0,1668390211,13158.20974998999,56.155413450003834,53586.07265352 2022-11-14,01:43:36.000,318,11046664,12925,0,1668390215,13158.324267259995,56.24705214000278,53586.12855048001 2022-11-14,01:43:40.000,318,11046698,12885,0,1668390219,13158.445520839996,56.2611504000015,53586.19143456 2022-11-14,01:43:44.000,318,11046742,13165,0,1668390223,13158.560038110001,56.37393647999852,53586.14252472 2022-11-14,01:43:48.000,318,11046666,13125,0,1668390227,13158.674555379992,56.42328039000131,53586.26829288 2022-11-14,01:43:52.000,318,11046699,12965,0,1668390231,13158.708236929997,56.52196820999961,53586.30322848001 2022-11-14,01:43:56.000,318,11046716,13125,0,1668390235,13158.593719659992,56.62065602999792,53586.282267120005 2022-11-14,01:44:00.000,318,11046684,12885,0,1668390239,13158.37815774,56.684098199999426,53586.20540880001 2022-11-14,01:44:04.000,318,11046719,13165,0,1668390243,13158.31079463999,56.66295081000135,53586.21239592 2022-11-14,01:44:08.000,318,11046715,12605,0,1668390247,13158.4185756,56.43737865000003,53586.233357280005 2022-11-14,01:44:12.000,318,11046704,13125,0,1668390251,13158.33100356999,56.331641700002365,53586.2403444 2022-11-14,01:44:16.000,318,11046669,13005,0,1668390255,13158.27037677999,56.23295388000406,53586.22637016001 2022-11-14,01:44:20.000,318,11046665,13085,0,1668390259,13158.203013679995,56.07082389000425,53586.36611256 2022-11-14,01:44:24.000,318,11046645,13045,0,1668390263,13158.15585951,56.07787302000361,53586.2403444 2022-11-14,01:44:28.000,318,11046733,13045,0,1668390267,13158.15585951,55.98623433000466,53586.19143456 2022-11-14,01:44:32.000,318,11046716,13085,0,1668390271,13158.203013679995,55.97918519999803,53586.2403444 2022-11-14,01:44:36.000,318,11046652,12965,0,1668390275,13158.243431539995,56.02147998000146,53586.14252472 2022-11-14,01:44:40.000,318,11046710,13045,0,1668390279,13158.162595819995,56.042627369999536,53586.09361488 2022-11-14,01:44:44.000,318,11046737,12845,0,1668390283,13158.263640469995,56.049676499998895,53586.12156336 2022-11-14,01:44:48.000,318,11046683,12965,0,1668390287,13158.452257149991,56.00738172000274,53586.14252472 2022-11-14,01:44:52.000,318,11046683,13045,0,1668390291,13158.593719659992,56.049676499998895,53586.19842168 2022-11-14,01:44:56.000,318,11046676,12925,0,1668390295,13158.681291690002,56.0144308500021,53586.14951184 2022-11-14,01:45:00.000,318,11046695,12885,0,1668390299,13158.883380990002,55.96508693999931,53586.22637016001 2022-11-14,01:45:04.000,318,11046708,12845,0,1668390303,13158.957480399993,55.95098868000059,53586.26829288 2022-11-14,01:45:08.000,318,11046710,12965,0,1668390307,13159.018107189993,55.97918519999803,53586.3102156 2022-11-14,01:45:12.000,318,11046669,13085,0,1668390311,13159.146097079989,56.056725629998255,53586.33816408 2022-11-14,01:45:16.000,318,11046640,12805,0,1668390315,13159.280823279994,56.20475735999935,53586.34515120001 2022-11-14,01:45:20.000,318,11046674,12845,0,1668390319,13159.321241139995,56.388034740004514,53586.3102156 2022-11-14,01:45:24.000,318,11046675,12965,0,1668390323,13159.402076859995,56.44442777999939,53586.31720272 2022-11-14,01:45:28.000,318,11046654,13125,0,1668390327,13159.462703649995,56.550164730004326,53586.233357280005 2022-11-14,01:45:32.000,318,11046691,12925,0,1668390331,13159.651320329991,56.59245951000048,53586.31720272 2022-11-14,01:45:36.000,318,11046692,12885,0,1668390335,13159.738892360001,56.52901733999897,53586.331176960004 2022-11-14,01:45:40.000,318,11046681,12725,0,1668390339,13159.812991769992,56.53606646999833,53586.43598376 2022-11-14,01:45:44.000,318,11046714,13005,0,1668390343,13159.846673319997,56.48672256000282,53586.40803528 2022-11-14,01:45:48.000,318,11046682,13285,0,1668390347,13159.853409629992,56.4726243000041,53586.45694512 2022-11-14,01:45:52.000,318,11046718,12965,0,1668390351,13159.853409629992,56.458526039998105,53586.46393224001 2022-11-14,01:45:56.000,318,11046714,12845,0,1668390355,13159.961190590002,56.41623126000195,53586.54777768 2022-11-14,01:46:00.000,318,11046673,12965,0,1668390359,13160.021817380002,56.324592570003006,53586.44297088001 2022-11-14,01:46:04.000,318,11046696,12965,0,1668390363,13160.122862030003,56.289346919998934,53586.3800868 2022-11-14,01:46:08.000,318,11046689,12925,0,1668390367,13160.271060849998,56.25410127000214,53586.352138320006 2022-11-14,01:46:12.000,318,11046673,13005,0,1668390371,13160.378841809994,56.282297789999575,53586.4848936 2022-11-14,01:46:16.000,318,11046690,13165,0,1668390375,13160.40578704999,56.275248660000216,53586.47091936001 2022-11-14,01:46:20.000,318,11046634,13045,0,1668390379,13160.49335908,56.324592570003006,53586.43598376 2022-11-14,01:46:24.000,318,11046720,12965,0,1668390383,13160.52704062999,56.324592570003006,53586.449958000005 2022-11-14,01:46:28.000,318,11046673,13085,0,1668390387,13160.54724955999,56.34573996000108,53586.49188072001 2022-11-14,01:46:32.000,318,11046652,12885,0,1668390391,13160.56745848999,56.34573996000108,53586.498867840004 2022-11-14,01:46:36.000,318,11046712,12805,0,1668390395,13160.53377694,56.26819953000086,53586.47790648 2022-11-14,01:46:40.000,318,11046699,13085,0,1668390399,13160.49335908,56.23295388000406,53586.43598376 2022-11-14,01:46:44.000,318,11046655,12925,0,1668390403,13160.500095389994,56.12016779999976,53586.47091936001 2022-11-14,01:46:48.000,318,11046669,12925,0,1668390407,13160.54724955999,56.07082389000425,53586.42899664 2022-11-14,01:46:52.000,318,11046693,12925,0,1668390411,13160.580931109995,56.03557824000018,53586.49188072001 2022-11-14,01:46:56.000,318,11046701,12965,0,1668390415,13160.54724955999,56.02852911000082,53586.44297088001 2022-11-14,01:47:00.000,318,11046672,12965,0,1668390419,13160.681975759995,56.02852911000082,53586.50585496 2022-11-14,01:47:04.000,318,11046700,13005,0,1668390423,13160.65503052,56.08492215000297,53586.51284208001 2022-11-14,01:47:08.000,318,11046694,13085,0,1668390427,13160.67523945,56.21180648999871,53586.47091936001 2022-11-14,01:47:12.000,318,11046664,12885,0,1668390431,13160.68871206999,56.324592570003006,53586.45694512 2022-11-14,01:47:16.000,318,11046655,12805,0,1668390435,13160.742602549995,56.458526039998105,53586.47790648 2022-11-14,01:47:20.000,318,11046753,12685,0,1668390439,13160.702184689995,56.48672256000282,53586.33816408 2022-11-14,01:47:24.000,318,11046645,12885,0,1668390443,13160.702184689995,56.47967343000346,53586.401048160005 2022-11-14,01:47:28.000,318,11046663,12965,0,1668390447,13160.70892099999,56.48672256000282,53586.39406104001 2022-11-14,01:47:32.000,318,11046668,12965,0,1668390451,13160.7762841,56.38098560999788,53586.3800868 2022-11-14,01:47:36.000,318,11046636,12845,0,1668390455,13160.69544838,56.35278909000044,53586.27528000001 2022-11-14,01:47:40.000,318,11046651,13205,0,1668390459,13160.85711982,56.338690830001724,53586.45694512 2022-11-14,01:47:44.000,318,11046718,12845,0,1668390463,13160.884065059996,56.40918213000259,53586.38707392 2022-11-14,01:47:48.000,318,11046720,13005,0,1668390467,13160.944691849996,56.43032952000067,53586.401048160005 2022-11-14,01:47:52.000,318,11046676,13125,0,1668390471,13161.039000190001,56.47967343000346,53586.49188072001 2022-11-14,01:47:56.000,318,11046686,12925,0,1668390475,13161.106363289997,56.564262990003044,53586.51284208001 2022-11-14,01:48:00.000,318,11046685,13085,0,1668390479,13161.099626980002,56.66295081000135,53586.42899664 2022-11-14,01:48:04.000,318,11046708,13005,0,1668390483,13161.106363289997,56.733442110002215,53586.4150224 2022-11-14,01:48:08.000,318,11046670,12925,0,1668390487,13161.140044840002,56.76163862999965,53586.42200952001 2022-11-14,01:48:12.000,318,11046686,12885,0,1668390491,13161.173726389992,56.733442110002215,53586.38707392 2022-11-14,01:48:16.000,318,11046706,12845,0,1668390495,13161.234353179992,56.71229472000414,53586.44297088001 2022-11-14,01:48:20.000,318,11046689,13045,0,1668390499,13161.247825799997,56.66295081000135,53586.4848936 2022-11-14,01:48:24.000,318,11046692,12965,0,1668390503,13161.241089490002,56.64180342000327,53586.50585496 2022-11-14,01:48:28.000,318,11046697,12925,0,1668390507,13161.288243659998,56.7193438500035,53586.49188072001 2022-11-14,01:48:32.000,318,11046678,13205,0,1668390511,13161.328661519998,56.76868775999901,53586.46393224001 2022-11-14,01:48:36.000,318,11046660,13045,0,1668390515,13161.396024619993,56.88852297000267,53586.51284208001 2022-11-14,01:48:40.000,318,11046723,12765,0,1668390519,13161.362343069988,56.973112530002254,53586.44297088001 2022-11-14,01:48:44.000,318,11046676,12885,0,1668390523,13161.389288309998,57.05065296000248,53586.3800868 2022-11-14,01:48:48.000,318,11046642,13045,0,1668390527,13161.456651409993,57.12819339000271,53586.449958000005 2022-11-14,01:48:52.000,318,11046690,12925,0,1668390531,13161.436442479993,57.21278295000229,53586.449958000005 2022-11-14,01:48:56.000,318,11046692,12885,0,1668390535,13161.422969859988,57.30442164000124,53586.44297088001 2022-11-14,01:49:00.000,318,11046637,13085,0,1668390539,13161.517278199994,57.24802859999909,53586.58970040001 2022-11-14,01:49:04.000,318,11046702,12885,0,1668390543,13161.490332959998,57.20573382000293,53586.5547648 2022-11-14,01:49:08.000,318,11046702,12885,0,1668390547,13161.503805579989,57.23393034000037,53586.52681632 2022-11-14,01:49:12.000,318,11046698,13125,0,1668390551,13161.422969859988,57.21278295000229,53586.50585496 2022-11-14,01:49:16.000,318,11046707,13045,0,1668390555,13161.449915099998,57.198684690003574,53586.519829200006 2022-11-14,01:49:20.000,318,11046585,13005,0,1668390559,13161.422969859988,57.21278295000229,53586.43598376 2022-11-14,01:49:24.000,318,11046700,12965,0,1668390563,13161.449915099998,57.26212685999781,53586.38707392 2022-11-14,01:49:28.000,318,11046730,12765,0,1668390567,13161.564432369989,57.22688121000101,53586.50585496 2022-11-14,01:49:32.000,318,11046710,13085,0,1668390571,13161.524014509989,57.21983208000165,53586.449958000005 2022-11-14,01:49:36.000,318,11046709,13045,0,1668390575,13161.544223439989,57.1634390399995,53586.4150224 2022-11-14,01:49:40.000,318,11046709,12965,0,1668390579,13161.544223439989,57.11409513000399,53586.45694512 2022-11-14,01:49:44.000,318,11046670,13005,0,1668390583,13161.544223439989,57.12114426000335,53586.43598376 2022-11-14,01:49:48.000,318,11046702,12725,0,1668390587,13161.517278199994,57.135242520002066,53586.44297088001 2022-11-14,01:49:52.000,318,11046701,13085,0,1668390591,13161.483596649989,57.092947739998635,53586.449958000005 2022-11-14,01:49:56.000,318,11046705,12765,0,1668390595,13161.470124029998,57.11409513000399,53586.40803528 2022-11-14,01:50:00.000,318,11046669,13045,0,1668390599,13161.382551999988,57.12114426000335,53586.32418984001 2022-11-14,01:50:04.000,318,11046666,13325,0,1668390603,13161.436442479993,57.11409513000399,53586.3102156 2022-11-14,01:50:08.000,318,11046694,12965,0,1668390607,13161.416233549993,57.156389910000144,53586.28925424 2022-11-14,01:50:12.000,318,11046698,12885,0,1668390611,13161.449915099998,57.149340780000784,53586.282267120005 2022-11-14,01:50:16.000,318,11046727,13165,0,1668390615,13161.456651409993,57.142291650001425,53586.3102156 2022-11-14,01:50:20.000,318,11046656,13045,0,1668390619,13161.571168679999,57.198684690003574,53586.38707392 2022-11-14,01:50:24.000,318,11046692,12685,0,1668390623,13161.571168679999,57.198684690003574,53586.36611256 2022-11-14,01:50:28.000,318,11046672,12885,0,1668390627,13161.598113919994,57.24802859999909,53586.39406104001 2022-11-14,01:50:32.000,318,11046622,13125,0,1668390631,13161.577904989994,57.30442164000124,53586.42899664 2022-11-14,01:50:36.000,318,11046725,12925,0,1668390635,13161.638531779994,57.367863810002746,53586.43598376 2022-11-14,01:50:40.000,318,11046754,12765,0,1668390639,13161.598113919994,57.367863810002746,53586.42899664 2022-11-14,01:50:44.000,318,11046645,13165,0,1668390643,13161.550959749999,57.381962070001464,53586.34515120001 2022-11-14,01:50:48.000,318,11046695,12845,0,1668390647,13161.66547701999,57.44540424000297,53586.43598376 2022-11-14,01:50:52.000,318,11046684,12885,0,1668390651,13161.618322849994,57.47360076000041,53586.36611256 2022-11-14,01:50:56.000,318,11046687,13125,0,1668390655,13161.70589487999,57.5229446700032,53586.44297088001 2022-11-14,01:51:00.000,318,11046682,13045,0,1668390659,13161.71263119,57.57228857999871,53586.44297088001 2022-11-14,01:51:04.000,318,11046720,12685,0,1668390663,13161.779994289995,57.551141190000635,53586.49188072001 2022-11-14,01:51:08.000,318,11046702,12885,0,1668390667,13161.79346691,57.43835511000361,53586.49188072001 2022-11-14,01:51:12.000,318,11046694,13045,0,1668390671,13161.75304905,57.381962070001464,53586.53380344 2022-11-14,01:51:16.000,318,11046741,13085,0,1668390675,13161.72610380999,57.381962070001464,53586.54079056001 2022-11-14,01:51:20.000,318,11046758,12885,0,1668390679,13161.60485022999,57.38901120000082,53586.498867840004 2022-11-14,01:51:24.000,318,11046682,13285,0,1668390683,13161.638531779994,57.494748149998486,53586.51284208001 2022-11-14,01:51:28.000,318,11046702,13125,0,1668390687,13161.66547701999,57.62868162000086,53586.56175192001 2022-11-14,01:51:32.000,318,11046683,13045,0,1668390691,13161.73284012,57.741467699997884,53586.54079056001 2022-11-14,01:51:36.000,318,11046695,12925,0,1668390695,13161.73284012,57.826057260004745,53586.568739040005 2022-11-14,01:51:40.000,318,11046734,13045,0,1668390699,13161.77325798,57.86130291000154,53586.63162312001 2022-11-14,01:51:44.000,318,11046757,13085,0,1668390703,13161.77325798,57.81900812999811,53586.57572616 2022-11-14,01:51:48.000,318,11046681,13125,0,1668390707,13161.759785359995,57.70622205000109,53586.666558720004 2022-11-14,01:51:52.000,318,11046717,12805,0,1668390711,13161.75304905,57.551141190000635,53586.7643784 2022-11-14,01:51:56.000,318,11046714,12885,0,1668390715,13161.598113919994,57.607534230002784,53586.70149432 2022-11-14,01:52:00.000,318,11046743,12805,0,1668390719,13161.389288309998,57.67802553000365,53586.65258448 2022-11-14,01:52:04.000,318,11046772,12965,0,1668390723,13161.409497239998,57.727369439999165,53586.74341704 2022-11-14,01:52:08.000,318,11046763,13125,0,1668390727,13161.436442479993,57.76261509000324,53586.687520080006 2022-11-14,01:52:12.000,318,11046679,13005,0,1668390731,13161.524014509989,57.776713350001955,53586.736429920005 2022-11-14,01:52:16.000,318,11046667,12925,0,1668390735,13161.389288309998,57.79786074000003,53586.6945072 2022-11-14,01:52:20.000,318,11046716,12965,0,1668390739,13161.396024619993,57.790811610000674,53586.86219808 2022-11-14,01:52:24.000,318,11046747,13125,0,1668390743,13161.355606759993,57.776713350001955,53586.834249600004 2022-11-14,01:52:28.000,318,11046658,12965,0,1668390747,13161.294979969993,57.88245029999962,53586.81328824 2022-11-14,01:52:32.000,318,11046629,13005,0,1668390751,13161.261298420002,57.92474508000305,53586.834249600004 2022-11-14,01:52:36.000,318,11046704,12805,0,1668390755,13161.247825799997,57.86130291000154,53586.8691852 2022-11-14,01:52:40.000,318,11046781,12845,0,1668390759,13161.133308529992,57.63573075000022,53586.77136552 2022-11-14,01:52:44.000,318,11046693,12805,0,1668390763,13161.160253770002,57.46655163000105,53586.785339760005 2022-11-14,01:52:48.000,318,11046677,13125,0,1668390767,13161.018791260001,57.424256850004895,53586.79232688 2022-11-14,01:52:52.000,318,11046659,12965,0,1668390771,13160.971637089991,57.501797279997845,53586.88315944 2022-11-14,01:52:56.000,318,11046724,12885,0,1668390775,13160.964900779996,57.63573075000022,53586.89014656 2022-11-14,01:53:00.000,318,11046706,12885,0,1668390779,13160.958164470001,57.75556596000388,53586.86219808 2022-11-14,01:53:04.000,318,11046734,12685,0,1668390783,13161.005318639996,57.71327118000045,53586.953030640005 2022-11-14,01:53:08.000,318,11046696,13005,0,1668390787,13161.045736499997,57.6216324900015,53586.96001776 2022-11-14,01:53:12.000,318,11046724,13045,0,1668390791,13161.052472809992,57.57933770999807,53586.89014656 2022-11-14,01:53:16.000,318,11046647,13045,0,1668390795,13161.092890669992,57.57933770999807,53586.98796624 2022-11-14,01:53:20.000,318,11046677,12885,0,1668390799,13160.944691849996,57.544092060001276,53586.89713368001 2022-11-14,01:53:24.000,318,11046643,13005,0,1668390803,13160.823438269996,57.52999380000256,53586.92508216001 2022-11-14,01:53:28.000,318,11046711,12805,0,1668390807,13160.76954778999,57.56523944999935,53586.904120800005 2022-11-14,01:53:32.000,318,11046695,13045,0,1668390811,13160.74933885999,57.67802553000365,53586.99495336001 2022-11-14,01:53:36.000,318,11046697,12965,0,1668390815,13160.72912992999,57.783762480001315,53586.89713368001 2022-11-14,01:53:40.000,318,11046753,12965,0,1668390819,13160.762811479995,57.81900812999811,53586.89713368001 2022-11-14,01:53:44.000,318,11046682,12805,0,1668390823,13160.843647199996,57.769664220002596,53586.91110792 2022-11-14,01:53:48.000,318,11046672,13045,0,1668390827,13160.985109709996,57.62868162000086,53587.03687608 2022-11-14,01:53:52.000,318,11046670,13285,0,1668390831,13160.924482919996,57.48769901999913,53587.08578592 2022-11-14,01:53:56.000,318,11046696,13005,0,1668390835,13160.78975671999,57.6216324900015,53587.06482456001 2022-11-14,01:54:00.000,318,11046644,12885,0,1668390839,13160.601140039995,57.67097640000429,53586.87617232001 2022-11-14,01:54:04.000,318,11046640,13005,0,1668390843,13160.55398587,57.64277987999958,53586.92508216001 2022-11-14,01:54:08.000,318,11046737,13205,0,1668390847,13160.601140039995,57.501797279997845,53586.87617232001 2022-11-14,01:54:12.000,318,11046670,12845,0,1668390851,13160.69544838,57.367863810002746,53587.02988896 2022-11-14,01:54:16.000,318,11046670,12845,0,1668390855,13160.67523945,57.21983208000165,53586.94604352001 2022-11-14,01:54:20.000,318,11046724,12925,0,1668390859,13160.79649303,57.0647512200012,53587.03687608 2022-11-14,01:54:24.000,318,11046675,13005,0,1668390863,13160.80996564999,56.88147384000331,53587.05085032 2022-11-14,01:54:28.000,318,11046672,13085,0,1668390867,13160.73586624,56.83917905999988,53587.05085032 2022-11-14,01:54:32.000,318,11046669,12965,0,1668390871,13160.681975759995,56.95196514000418,53587.022901840006 2022-11-14,01:54:36.000,318,11046651,13045,0,1668390875,13160.722393619995,57.07884947999992,53587.05783744 2022-11-14,01:54:40.000,318,11046707,12765,0,1668390879,13160.661766829995,57.184586430004856,53586.92508216001 2022-11-14,01:54:44.000,318,11046719,13125,0,1668390883,13160.601140039995,57.142291650001425,53586.93206928 2022-11-14,01:54:48.000,318,11046679,13085,0,1668390887,13160.5741948,57.12114426000335,53587.06482456001 2022-11-14,01:54:52.000,318,11046775,12885,0,1668390891,13160.338423949994,57.07884947999992,53586.9390564 2022-11-14,01:54:56.000,318,11046640,12965,0,1668390895,13160.223906679988,57.0295055700044,53586.953030640005 2022-11-14,01:55:00.000,318,11046731,13205,0,1668390899,13160.136334649993,56.98721079000097,53586.99495336001 2022-11-14,01:55:04.000,318,11046688,13205,0,1668390903,13159.927509039997,57.01540730999841,53586.96001776 2022-11-14,01:55:08.000,318,11046726,12965,0,1668390907,13159.711947119991,57.092947739998635,53586.89713368001 2022-11-14,01:55:12.000,318,11046771,13165,0,1668390911,13159.57048460999,57.142291650001425,53586.87617232001 2022-11-14,01:55:16.000,318,11046729,13125,0,1668390915,13159.42902209999,57.22688121000101,53586.736429920005 2022-11-14,01:55:20.000,318,11046753,12765,0,1668390919,13159.301032209994,57.24097946999973,53586.64559736 2022-11-14,01:55:24.000,318,11046688,13285,0,1668390923,13159.199987559994,57.29032338000252,53586.56175192001 2022-11-14,01:55:28.000,318,11046673,13125,0,1668390927,13159.2942959,57.22688121000101,53586.53380344 2022-11-14,01:55:32.000,318,11046741,12965,0,1668390931,13159.361658999995,57.1634390399995,53586.63162312001 2022-11-14,01:55:36.000,318,11046707,13085,0,1668390935,13159.462703649995,56.94491601000482,53586.5547648 2022-11-14,01:55:40.000,318,11046720,13005,0,1668390939,13159.42902209999,56.61360689999856,53586.50585496 2022-11-14,01:55:44.000,318,11046701,13125,0,1668390943,13159.341450069995,56.31049431000429,53586.51284208001 2022-11-14,01:55:48.000,318,11046708,12925,0,1668390947,13159.166306009989,56.19770822999999,53586.56175192001 2022-11-14,01:55:52.000,318,11046686,12765,0,1668390951,13159.078733979994,56.29639604999829,53586.5547648 2022-11-14,01:55:56.000,318,11046695,13125,0,1668390955,13159.098942909994,56.458526039998105,53586.56175192001 2022-11-14,01:56:00.000,318,11046716,12885,0,1668390959,13158.991161949998,56.66999994000071,53586.449958000005 2022-11-14,01:56:04.000,318,11046724,12645,0,1668390963,13158.970953019998,56.88852297000267,53586.46393224001 2022-11-14,01:56:08.000,318,11046623,12845,0,1668390967,13158.977689329993,57.05065296000248,53586.39406104001 2022-11-14,01:56:12.000,318,11046709,12965,0,1668390971,13158.984425639988,57.149340780000784,53586.4150224 2022-11-14,01:56:16.000,318,11046734,13085,0,1668390975,13158.890117299998,56.99425992000033,53586.3102156 2022-11-14,01:56:20.000,318,11046666,13045,0,1668390979,13158.782336340002,56.86737558000459,53586.31720272 2022-11-14,01:56:24.000,318,11046693,12965,0,1668390983,13158.613928589992,56.76163862999965,53586.30322848001 2022-11-14,01:56:28.000,318,11046672,13245,0,1668390987,13158.499411320001,56.64885255000263,53586.25431864001 2022-11-14,01:56:32.000,318,11046762,12965,0,1668390991,13158.519620250001,56.6065577699992,53586.26829288 2022-11-14,01:56:36.000,318,11046723,12965,0,1668390995,13158.519620250001,56.59245951000048,53586.331176960004 2022-11-14,01:56:40.000,318,11046686,12765,0,1668390999,13158.580247040001,56.63475429000391,53586.21239592 2022-11-14,01:56:44.000,318,11046739,13045,0,1668391003,13158.681291690002,56.684098199999426,53586.1704732 2022-11-14,01:56:48.000,318,11046705,12885,0,1668391007,13158.930535159998,56.691147329998785,53586.21239592 2022-11-14,01:56:52.000,318,11046742,12885,0,1668391011,13159.078733979994,56.733442110002215,53586.20540880001 2022-11-14,01:56:56.000,318,11046678,12965,0,1668391015,13159.152833389999,56.740491240001575,53586.19842168 2022-11-14,01:57:00.000,318,11046662,13005,0,1668391019,13159.38860423999,56.66999994000071,53586.331176960004 2022-11-14,01:57:04.000,318,11046694,12965,0,1668391023,13159.41554948,56.64180342000327,53586.331176960004 2022-11-14,01:57:08.000,318,11046708,12925,0,1668391027,13159.462703649995,56.52901733999897,53586.42899664 2022-11-14,01:57:12.000,318,11046700,12685,0,1668391031,13159.4963852,56.6065577699992,53586.44297088001 2022-11-14,01:57:16.000,318,11046693,13285,0,1668391035,13159.543539369995,56.57836125000176,53586.4848936 2022-11-14,01:57:20.000,318,11046768,13045,0,1668391039,13159.59742985,56.52196820999961,53586.401048160005 2022-11-14,01:57:24.000,318,11046699,12765,0,1668391043,13159.644584019996,56.62065602999792,53586.38707392 2022-11-14,01:57:28.000,318,11046756,12925,0,1668391047,13159.846673319997,56.53606646999833,53586.401048160005 2022-11-14,01:57:32.000,318,11046677,13125,0,1668391051,13160.028553689997,56.564262990003044,53586.39406104001 2022-11-14,01:57:36.000,318,11046710,13005,0,1668391055,13160.116125719993,56.62065602999792,53586.33816408 2022-11-14,01:57:40.000,318,11046703,13165,0,1668391059,13160.298006089994,56.64180342000327,53586.60367464 2022-11-14,01:57:44.000,318,11046723,12845,0,1668391063,13160.372105499999,56.796884280003724,53586.68053296001 2022-11-14,01:57:48.000,318,11046670,13125,0,1668391067,13160.385578119989,56.83212993000052,53586.63162312001 2022-11-14,01:57:52.000,318,11046738,12765,0,1668391071,13160.48662276999,56.88147384000331,53586.70848144001 2022-11-14,01:57:56.000,318,11046702,13085,0,1668391075,13160.52704062999,56.88852297000267,53586.71546856 2022-11-14,01:58:00.000,318,11046789,13045,0,1668391079,13160.58766741999,56.82508080000116,53586.65957160001 2022-11-14,01:58:04.000,318,11046677,12925,0,1668391083,13160.60787634999,56.89557210000203,53586.63861024001 2022-11-14,01:58:08.000,318,11046705,13125,0,1668391087,13160.73586624,56.860326449997956,53586.6945072 2022-11-14,01:58:12.000,318,11046690,13165,0,1668391091,13160.81670196,56.916719490000105,53586.75739128001 2022-11-14,01:58:16.000,318,11046717,12885,0,1668391095,13160.911010299991,56.973112530002254,53586.77835264001 2022-11-14,01:58:20.000,318,11046692,12925,0,1668391099,13161.025527569996,56.98721079000097,53586.82027536 2022-11-14,01:58:24.000,318,11046704,13125,0,1668391103,13161.092890669992,57.0295055700044,53586.8691852 2022-11-14,01:58:28.000,318,11046692,13125,0,1668391107,13161.119835910002,57.12819339000271,53586.87617232001 2022-11-14,01:58:32.000,318,11046640,13125,0,1668391111,13161.133308529992,57.12819339000271,53586.87617232001 2022-11-14,01:58:36.000,318,11046633,12845,0,1668391115,13161.126572219997,57.142291650001425,53586.91809504 2022-11-14,01:58:40.000,318,11046673,13125,0,1668391119,13161.119835910002,57.11409513000399,53586.93206928 2022-11-14,01:58:44.000,318,11046697,12765,0,1668391123,13160.998582330001,57.11409513000399,53586.81328824 2022-11-14,01:58:48.000,318,11046685,12925,0,1668391127,13161.005318639996,57.10704600000463,53586.84822384001 2022-11-14,01:58:52.000,318,11046687,12925,0,1668391131,13160.958164470001,57.03655470000376,53586.87617232001 2022-11-14,01:58:56.000,318,11046634,13005,0,1668391135,13160.978373400001,57.0295055700044,53586.87617232001 2022-11-14,01:59:00.000,318,11046689,12805,0,1668391139,13160.937955540001,57.092947739998635,53586.87617232001 2022-11-14,01:59:04.000,318,11046686,12925,0,1668391143,13160.931219229991,56.973112530002254,53586.91110792 2022-11-14,01:59:08.000,318,11046686,13125,0,1668391147,13160.971637089991,56.98016166000161,53586.967004879996 2022-11-14,01:59:12.000,318,11046720,13085,0,1668391151,13160.991846019991,56.99425992000033,53586.93206928 2022-11-14,01:59:16.000,318,11046738,13205,0,1668391155,13160.958164470001,56.98016166000161,53586.92508216001 2022-11-14,01:59:20.000,318,11046704,12885,0,1668391159,13160.863856129996,56.973112530002254,53586.87617232001 2022-11-14,01:59:24.000,318,11046674,13005,0,1668391163,13160.85711982,56.86737558000459,53586.93206928 2022-11-14,01:59:28.000,318,11046718,12965,0,1668391167,13160.83691089,56.8180316700018,53586.91110792 2022-11-14,01:59:32.000,318,11046682,12845,0,1668391171,13160.803229339996,56.75458950000029,53586.855210960006 2022-11-14,01:59:36.000,318,11046679,12885,0,1668391175,13160.681975759995,56.76163862999965,53586.82027536 2022-11-14,01:59:40.000,318,11046724,13045,0,1668391179,13160.65503052,56.66999994000071,53586.953030640005 2022-11-14,01:59:44.000,318,11046687,12805,0,1668391183,13160.681975759995,56.677049070000066,53586.97399200001 2022-11-14,01:59:48.000,318,11046694,13045,0,1668391187,13160.621348969995,56.691147329998785,53586.904120800005 2022-11-14,01:59:52.000,318,11046659,12885,0,1668391191,13160.60787634999,56.66999994000071,53586.89014656 2022-11-14,01:59:56.000,318,11046723,13205,0,1668391195,13160.60787634999,56.65590168000199,53586.84822384001 2022-11-14,02:00:00.000,318,11046658,13045,0,1668391199,13160.520304319994,56.684098199999426,53586.80630112001 2022-11-14,02:00:04.000,318,11046708,13085,0,1668391203,13160.53377694,56.62065602999792,53586.75040416 2022-11-14,02:00:08.000,318,11046715,12925,0,1668391207,13160.452941219999,56.5713121200024,53586.736429920005 2022-11-14,02:00:12.000,318,11046666,13205,0,1668391211,13160.540513249995,56.59245951000048,53586.77835264001 2022-11-14,02:00:16.000,318,11046723,13125,0,1668391215,13160.51356801,56.58541038000112,53586.75739128001 2022-11-14,02:00:20.000,318,11046674,12965,0,1668391219,13160.5741948,56.564262990003044,53586.89713368001 2022-11-14,02:00:24.000,318,11046655,12845,0,1668391223,13160.64829420999,56.58541038000112,53586.77835264001 2022-11-14,02:00:28.000,318,11046711,13165,0,1668391227,13160.64829420999,56.58541038000112,53586.77835264001 2022-11-14,02:00:32.000,318,11046712,13405,0,1668391231,13160.65503052,56.6065577699992,53586.77835264001 2022-11-14,02:00:36.000,318,11046657,13125,0,1668391235,13160.641557899995,56.62065602999792,53586.80630112001 2022-11-14,02:00:40.000,318,11046673,13085,0,1668391239,13160.621348969995,56.66295081000135,53586.72944280001 2022-11-14,02:00:44.000,318,11046662,13085,0,1668391243,13160.67523945,56.61360689999856,53586.70149432 2022-11-14,02:00:48.000,318,11046703,13005,0,1668391247,13160.62808527999,56.677049070000066,53586.79232688 2022-11-14,02:00:52.000,318,11046699,12925,0,1668391251,13160.661766829995,56.62770516000455,53586.7643784 2022-11-14,02:00:56.000,318,11046669,12925,0,1668391255,13160.601140039995,56.63475429000391,53586.72944280001 2022-11-14,02:01:00.000,318,11046716,12845,0,1668391259,13160.63482159,56.64180342000327,53586.79931400001 2022-11-14,02:01:04.000,318,11046668,13285,0,1668391263,13160.60787634999,56.66295081000135,53586.785339760005 2022-11-14,02:01:08.000,318,11046700,12965,0,1668391267,13160.5741948,56.691147329998785,53586.736429920005 2022-11-14,02:01:12.000,318,11046719,13045,0,1668391271,13160.54724955999,56.66999994000071,53586.71546856 2022-11-14,02:01:16.000,318,11046717,13125,0,1668391275,13160.54724955999,56.691147329998785,53586.72245568 2022-11-14,02:01:20.000,318,11046699,13005,0,1668391279,13160.385578119989,56.66999994000071,53586.58271328 2022-11-14,02:01:24.000,318,11046735,12925,0,1668391283,13160.351896569999,56.691147329998785,53586.59668752 2022-11-14,02:01:28.000,318,11046672,12965,0,1668391287,13160.345160259989,56.76868775999901,53586.63861024001 2022-11-14,02:01:32.000,318,11046726,12685,0,1668391291,13160.244115609989,56.75458950000029,53586.51284208001 2022-11-14,02:01:36.000,318,11046711,13005,0,1668391295,13160.190225129998,56.726392980002856,53586.56175192001 2022-11-14,02:01:40.000,318,11046658,12965,0,1668391299,13160.176752509993,56.7193438500035,53586.57572616 2022-11-14,02:01:44.000,318,11046650,12885,0,1668391303,13160.176752509993,56.740491240001575,53586.49188072001 2022-11-14,02:01:48.000,318,11046721,13125,0,1668391307,13160.163279889988,56.691147329998785,53586.49188072001 2022-11-14,02:01:52.000,318,11046685,13125,0,1668391311,13160.129598339998,56.691147329998785,53586.568739040005 2022-11-14,02:01:56.000,318,11046684,13085,0,1668391315,13160.102653100002,56.64885255000263,53586.498867840004 2022-11-14,02:02:00.000,318,11046717,12925,0,1668391319,13159.947717969997,56.66999994000071,53586.29624136001 2022-11-14,02:02:04.000,318,11046687,12925,0,1668391323,13159.967926899997,56.62065602999792,53586.32418984001 2022-11-14,02:02:08.000,318,11046740,12965,0,1668391327,13159.927509039997,56.677049070000066,53586.34515120001 2022-11-14,02:02:12.000,318,11046693,12765,0,1668391331,13159.947717969997,56.65590168000199,53586.40803528 2022-11-14,02:02:16.000,318,11046734,13045,0,1668391335,13159.940981660002,56.66999994000071,53586.31720272 2022-11-14,02:02:20.000,318,11046767,12885,0,1668391339,13160.008344759997,56.65590168000199,53586.39406104001 2022-11-14,02:02:24.000,318,11046750,12765,0,1668391343,13160.001608450002,56.5713121200024,53586.45694512 2022-11-14,02:02:28.000,318,11046701,13005,0,1668391347,13159.947717969997,56.557213860003685,53586.40803528 2022-11-14,02:02:32.000,318,11046692,12925,0,1668391351,13159.981399520002,56.46557517000474,53586.42200952001 2022-11-14,02:02:36.000,318,11046665,12965,0,1668391355,13159.887091179997,56.44442777999939,53586.37309968001 2022-11-14,02:02:40.000,318,11046750,12925,0,1668391359,13159.779310220001,56.42328039000131,53586.26130576 2022-11-14,02:02:44.000,318,11046676,13125,0,1668391363,13159.718683430001,56.46557517000474,53586.21938304 2022-11-14,02:02:48.000,318,11046679,12765,0,1668391367,13159.765837599996,56.43737865000003,53586.17746032001 2022-11-14,02:02:52.000,318,11046655,12925,0,1668391371,13159.752364979991,56.46557517000474,53586.24733152 2022-11-14,02:02:56.000,318,11046715,13325,0,1668391375,13159.779310220001,56.49377169000218,53586.25431864001 2022-11-14,02:03:00.000,318,11046664,13005,0,1668391379,13159.866882249997,56.47967343000346,53586.27528000001 2022-11-14,02:03:04.000,318,11046722,13045,0,1668391383,13159.839937010001,56.451476909998746,53586.331176960004 2022-11-14,02:03:08.000,318,11046698,12685,0,1668391387,13159.833200699992,56.4726243000041,53586.27528000001 2022-11-14,02:03:12.000,318,11046731,12885,0,1668391391,13159.779310220001,56.47967343000346,53586.25431864001 2022-11-14,02:03:16.000,318,11046716,13005,0,1668391395,13159.786046529996,56.43737865000003,53586.27528000001 2022-11-14,02:03:20.000,318,11046646,12845,0,1668391399,13159.65805664,56.4726243000041,53586.24733152 2022-11-14,02:03:24.000,318,11046674,13045,0,1668391403,13159.604166159996,56.564262990003044,53586.100602 2022-11-14,02:03:28.000,318,11046695,13125,0,1668391407,13159.59742985,56.61360689999856,53586.10758912001 2022-11-14,02:03:32.000,318,11046670,13245,0,1668391411,13159.63784771,56.66295081000135,53586.12855048001 2022-11-14,02:03:36.000,318,11046654,13125,0,1668391415,13159.671529259991,56.677049070000066,53586.15649896001 2022-11-14,02:03:40.000,318,11046738,13085,0,1668391419,13159.671529259991,56.747540370000934,53586.184447440006 2022-11-14,02:03:44.000,318,11046688,13005,0,1668391423,13159.644584019996,56.740491240001575,53586.17746032001 2022-11-14,02:03:48.000,318,11046742,13005,0,1668391427,13159.61763878,56.796884280003724,53586.1704732 2022-11-14,02:03:52.000,318,11046693,13205,0,1668391431,13159.604166159996,56.78278601999773,53586.21239592 2022-11-14,02:03:56.000,318,11046688,12925,0,1668391435,13159.523330439995,56.8180316700018,53586.14951184 2022-11-14,02:04:00.000,318,11046688,12685,0,1668391439,13159.40881316999,56.78278601999773,53586.07265352 2022-11-14,02:04:04.000,318,11046722,13005,0,1668391443,13159.33471376,56.8180316700018,53586.02374368 2022-11-14,02:04:08.000,318,11046656,12925,0,1668391447,13159.32797744999,56.84622818999924,53586.07964064 2022-11-14,02:04:12.000,318,11046700,13165,0,1668391451,13159.361658999995,56.89557210000203,53586.03771792001 2022-11-14,02:04:16.000,318,11046744,12845,0,1668391455,13159.28755958999,56.916719490000105,53586.0307308 2022-11-14,02:04:20.000,318,11046750,12925,0,1668391459,13159.32797744999,56.909670360000746,53586.07265352 2022-11-14,02:04:24.000,318,11046705,12885,0,1668391463,13159.381867929995,56.86737558000459,53586.05169216 2022-11-14,02:04:28.000,318,11046679,12805,0,1668391467,13159.361658999995,56.923768619999464,53586.02374368 2022-11-14,02:04:32.000,318,11046651,13125,0,1668391471,13159.36839530999,56.973112530002254,53586.08662776001 2022-11-14,02:04:36.000,318,11046704,12765,0,1668391475,13159.301032209994,56.98721079000097,53586.08662776001 2022-11-14,02:04:40.000,318,11046750,13005,0,1668391479,13159.233669109999,57.04360383000312,53586.02374368 2022-11-14,02:04:44.000,318,11046744,12925,0,1668391483,13159.233669109999,57.05770209000184,53585.995795200004 2022-11-14,02:04:48.000,318,11046684,12965,0,1668391487,13159.24714172999,57.04360383000312,53586.016756560006 2022-11-14,02:04:52.000,318,11046745,13245,0,1668391491,13159.18651493999,57.07884947999992,53585.98182096 2022-11-14,02:04:56.000,318,11046691,13045,0,1668391495,13159.179778629994,57.10704600000463,53586.00976944001 2022-11-14,02:05:00.000,318,11046736,12965,0,1668391499,13159.220196489994,57.05065296000248,53586.07964064 2022-11-14,02:05:04.000,318,11046685,12645,0,1668391503,13159.179778629994,57.11409513000399,53586.05867928001 2022-11-14,02:05:08.000,318,11046686,12885,0,1668391507,13159.152833389999,57.11409513000399,53586.016756560006 2022-11-14,02:05:12.000,318,11046675,13005,0,1668391511,13159.152833389999,57.12114426000335,53586.065666400005 2022-11-14,02:05:16.000,318,11046728,13205,0,1668391515,13159.085470289989,57.1634390399995,53586.04470504 2022-11-14,02:05:20.000,318,11046695,12845,0,1668391519,13158.984425639988,57.149340780000784,53585.93291112 2022-11-14,02:05:24.000,318,11046695,12765,0,1668391523,13159.045052429989,57.1634390399995,53585.93989824001 2022-11-14,02:05:28.000,318,11046731,12765,0,1668391527,13158.957480399993,57.21278295000229,53585.93989824001 2022-11-14,02:05:32.000,318,11046691,12885,0,1668391531,13158.997898259993,57.17753729999822,53586.016756560006 2022-11-14,02:05:36.000,318,11046694,13285,0,1668391535,13158.950744089998,57.24802859999909,53585.93989824001 2022-11-14,02:05:40.000,318,11046695,13005,0,1668391539,13159.058525049993,57.20573382000293,53586.12156336 2022-11-14,02:05:44.000,318,11046683,12725,0,1668391543,13159.112415529999,57.26212685999781,53586.10758912001 2022-11-14,02:05:48.000,318,11046681,12605,0,1668391547,13159.139360769994,57.28327425000316,53586.07964064 2022-11-14,02:05:52.000,318,11046695,13125,0,1668391551,13159.078733979994,57.3114707700006,53586.0307308 2022-11-14,02:05:56.000,318,11046779,12965,0,1668391555,13159.119151839994,57.325569029999315,53586.065666400005 2022-11-14,02:06:00.000,318,11046702,13045,0,1668391559,13159.18651493999,57.374912940002105,53586.07265352 2022-11-14,02:06:04.000,318,11046722,13205,0,1668391563,13159.125888149989,57.374912940002105,53586.016756560006 2022-11-14,02:06:08.000,318,11046708,12845,0,1668391567,13159.18651493999,57.374912940002105,53586.05867928001 2022-11-14,02:06:12.000,318,11046713,12965,0,1668391571,13159.146097079989,57.424256850004895,53586.114576240005 2022-11-14,02:06:16.000,318,11046703,12925,0,1668391575,13159.20672386999,57.46655163000105,53586.1704732 2022-11-14,02:06:20.000,318,11046713,12925,0,1668391579,13159.22693279999,57.53704293000192,53586.26829288 2022-11-14,02:06:24.000,318,11046729,12765,0,1668391583,13159.27408697,57.56523944999935,53586.21239592 2022-11-14,02:06:28.000,318,11046692,13085,0,1668391587,13159.260614349994,57.551141190000635,53586.24733152 2022-11-14,02:06:32.000,318,11046718,12885,0,1668391591,13159.280823279994,57.600485100003425,53586.2403444 2022-11-14,02:06:36.000,318,11046693,13165,0,1668391595,13159.301032209994,57.69917292000173,53586.21938304 2022-11-14,02:06:40.000,318,11046731,13005,0,1668391599,13159.25387804,57.70622205000109,53586.15649896001 2022-11-14,02:06:44.000,318,11046728,13085,0,1668391603,13159.220196489994,57.63573075000022,53586.114576240005 2022-11-14,02:06:48.000,318,11046717,12925,0,1668391607,13159.240405419994,57.720320309999806,53586.12156336 2022-11-14,02:06:52.000,318,11046767,13085,0,1668391611,13159.30776851999,57.67802553000365,53586.14951184 2022-11-14,02:06:56.000,318,11046703,13165,0,1668391615,13159.280823279994,57.79786074000003,53586.21938304 2022-11-14,02:07:00.000,318,11046698,13165,0,1668391619,13159.321241139995,57.769664220002596,53586.21938304 2022-11-14,02:07:04.000,318,11046695,13205,0,1668391623,13159.33471376,57.81900812999811,53586.26130576 2022-11-14,02:07:08.000,318,11046702,12925,0,1668391627,13159.381867929995,57.86130291000154,53586.28925424 2022-11-14,02:07:12.000,318,11046685,12965,0,1668391631,13159.402076859995,57.79786074000003,53586.27528000001 2022-11-14,02:07:16.000,318,11046673,12965,0,1668391635,13159.38860423999,57.81195899999875,53586.24733152 2022-11-14,02:07:20.000,318,11046709,12925,0,1668391639,13159.37513162,57.81900812999811,53586.19842168 2022-11-14,02:07:24.000,318,11046705,13125,0,1668391643,13159.240405419994,57.840155520003464,53586.19143456 2022-11-14,02:07:28.000,318,11046689,12845,0,1668391647,13159.2942959,57.81900812999811,53586.2403444 2022-11-14,02:07:32.000,318,11046685,13285,0,1668391651,13159.27408697,57.75556596000388,53586.21938304 2022-11-14,02:07:36.000,318,11046718,12925,0,1668391655,13159.2942959,57.75556596000388,53586.2403444 2022-11-14,02:07:40.000,318,11046722,12965,0,1668391659,13159.280823279994,57.769664220002596,53586.22637016001 2022-11-14,02:07:44.000,318,11046720,13165,0,1668391663,13159.26735065999,57.720320309999806,53586.30322848001 2022-11-14,02:07:48.000,318,11046695,12925,0,1668391667,13159.220196489994,57.68507466000301,53586.29624136001 2022-11-14,02:07:52.000,318,11046744,12965,0,1668391671,13159.193251249999,57.64982900999894,53586.28925424 2022-11-14,02:07:56.000,318,11046671,13205,0,1668391675,13159.152833389999,57.607534230002784,53586.22637016001 2022-11-14,02:08:00.000,318,11046665,13045,0,1668391679,13159.051788739998,57.52999380000256,53586.233357280005 2022-11-14,02:08:04.000,318,11046749,13125,0,1668391683,13159.038316119993,57.558190319999994,53586.14951184 2022-11-14,02:08:08.000,318,11046722,12845,0,1668391687,13158.984425639988,57.50884641000448,53586.19842168 2022-11-14,02:08:12.000,318,11046721,12805,0,1668391691,13158.950744089998,57.494748149998486,53586.14951184 2022-11-14,02:08:16.000,318,11046720,12725,0,1668391695,13158.937271469993,57.45245337000233,53586.17746032001 2022-11-14,02:08:20.000,318,11046702,12885,0,1668391699,13158.923798850003,57.41720771999826,53586.184447440006 2022-11-14,02:08:24.000,318,11046725,13045,0,1668391703,13158.910326229998,57.374912940002105,53586.163486080004 2022-11-14,02:08:28.000,318,11046752,13125,0,1668391707,13158.876644679993,57.424256850004895,53586.184447440006 2022-11-14,02:08:32.000,318,11046669,13125,0,1668391711,13158.890117299998,57.39606033000018,53586.13553760001 2022-11-14,02:08:36.000,318,11046672,12965,0,1668391715,13158.816017889993,57.431305980004254,53586.19842168 2022-11-14,02:08:40.000,318,11046663,13285,0,1668391719,13158.762127410002,57.4101585899989,53586.0307308 2022-11-14,02:08:44.000,318,11046673,12925,0,1668391723,13158.762127410002,57.424256850004895,53586.05867928001 2022-11-14,02:08:48.000,318,11046629,12845,0,1668391727,13158.741918480002,57.46655163000105,53585.96784672001 2022-11-14,02:08:52.000,318,11046712,12805,0,1668391731,13158.775600029992,57.4101585899989,53585.95387248 2022-11-14,02:08:56.000,318,11046699,12885,0,1668391735,13158.694764309992,57.40310945999954,53585.98880808001 2022-11-14,02:09:00.000,318,11046714,13045,0,1668391739,13158.768863719997,57.38901120000082,53586.0307308 2022-11-14,02:09:04.000,318,11046672,12885,0,1668391743,13158.762127410002,57.4101585899989,53586.0307308 2022-11-14,02:09:08.000,318,11046702,13365,0,1668391747,13158.755391099992,57.44540424000297,53586.02374368 2022-11-14,02:09:12.000,318,11046745,12965,0,1668391751,13158.735182169992,57.43835511000361,53586.05867928001 2022-11-14,02:09:16.000,318,11046688,13165,0,1668391755,13158.822754200002,57.431305980004254,53585.995795200004 2022-11-14,02:09:20.000,318,11046735,13005,0,1668391759,13158.688027999997,57.4101585899989,53585.897975520005 2022-11-14,02:09:24.000,318,11046726,12965,0,1668391763,13158.708236929997,57.424256850004895,53585.87701416 2022-11-14,02:09:28.000,318,11046705,12605,0,1668391767,13158.755391099992,57.47360076000041,53585.93291112 2022-11-14,02:09:32.000,318,11046753,12925,0,1668391771,13158.728445859997,57.431305980004254,53585.946885360005 2022-11-14,02:09:36.000,318,11046670,13005,0,1668391775,13158.721709550002,57.501797279997845,53585.87002704001 2022-11-14,02:09:40.000,318,11046666,13205,0,1668391779,13158.795808959992,57.44540424000297,53585.93989824001 2022-11-14,02:09:44.000,318,11046755,12885,0,1668391783,13158.836226819993,57.45950250000169,53586.00278232 2022-11-14,02:09:48.000,318,11046665,13005,0,1668391787,13158.762127410002,57.50884641000448,53585.98182096 2022-11-14,02:09:52.000,318,11046714,12965,0,1668391791,13158.735182169992,57.5229446700032,53585.93989824001 2022-11-14,02:09:56.000,318,11046744,12925,0,1668391795,13158.688027999997,57.52999380000256,53585.93291112 2022-11-14,02:10:00.000,318,11046693,12925,0,1668391799,13158.647610139997,57.558190319999994,53585.91194976 2022-11-14,02:10:04.000,318,11046679,12925,0,1668391803,13158.674555379992,57.53704293000192,53585.86303992 2022-11-14,02:10:08.000,318,11046707,12685,0,1668391807,13158.667819069997,57.5229446700032,53585.84207856001 2022-11-14,02:10:12.000,318,11046702,13005,0,1668391811,13158.593719659992,57.47360076000041,53585.828104320004 2022-11-14,02:10:16.000,318,11046742,13045,0,1668391815,13158.647610139997,57.46655163000105,53585.76522024 2022-11-14,02:10:20.000,318,11046644,13045,0,1668391819,13158.694764309992,57.494748149998486,53585.90496264 2022-11-14,02:10:24.000,318,11046679,12885,0,1668391823,13158.708236929997,57.51589554000384,53585.87002704001 2022-11-14,02:10:28.000,318,11046713,13045,0,1668391827,13158.728445859997,57.551141190000635,53585.89098840001 2022-11-14,02:10:32.000,318,11046717,12805,0,1668391831,13158.721709550002,57.558190319999994,53585.91194976 2022-11-14,02:10:36.000,318,11046647,12765,0,1668391835,13158.755391099992,57.558190319999994,53585.828104320004 2022-11-14,02:10:40.000,318,11046646,12925,0,1668391839,13158.768863719997,57.57933770999807,53585.87701416 2022-11-14,02:10:44.000,318,11046671,12525,0,1668391843,13158.681291690002,57.551141190000635,53585.779194480005 2022-11-14,02:10:48.000,318,11046671,13125,0,1668391847,13158.762127410002,57.593435970004066,53585.779194480005 2022-11-14,02:10:52.000,318,11046689,13165,0,1668391851,13158.674555379992,57.64982900999894,53585.79316872001 2022-11-14,02:10:56.000,318,11046735,13285,0,1668391855,13158.735182169992,57.64277987999958,53585.82111720001 2022-11-14,02:11:00.000,318,11046673,12845,0,1668391859,13158.775600029992,57.63573075000022,53585.93291112 2022-11-14,02:11:04.000,318,11046737,12965,0,1668391863,13158.795808959992,57.6216324900015,53585.91893688001 2022-11-14,02:11:08.000,318,11046675,13045,0,1668391867,13158.809281579997,57.62868162000086,53585.90496264 2022-11-14,02:11:12.000,318,11046741,13005,0,1668391871,13158.809281579997,57.600485100003425,53585.946885360005 2022-11-14,02:11:16.000,318,11046704,12965,0,1668391875,13158.809281579997,57.64277987999958,53585.91194976 2022-11-14,02:11:20.000,318,11046712,13045,0,1668391879,13158.728445859997,57.62868162000086,53585.849065680006 2022-11-14,02:11:24.000,318,11046703,12885,0,1668391883,13158.775600029992,57.70622205000109,53585.925924 2022-11-14,02:11:28.000,318,11046763,13045,0,1668391887,13158.741918480002,57.727369439999165,53585.82111720001 2022-11-14,02:11:32.000,318,11046732,12925,0,1668391891,13158.748654789997,57.776713350001955,53585.88400128 2022-11-14,02:11:36.000,318,11046691,12925,0,1668391895,13158.748654789997,57.74851683000452,53585.86303992 2022-11-14,02:11:40.000,318,11046720,12765,0,1668391899,13158.869908369998,57.734418569998525,53585.91194976 2022-11-14,02:11:44.000,318,11046779,13005,0,1668391903,13158.842963130002,57.720320309999806,53585.91194976 2022-11-14,02:11:48.000,318,11046699,12605,0,1668391907,13158.822754200002,57.75556596000388,53585.95387248 2022-11-14,02:11:52.000,318,11046709,12885,0,1668391911,13158.836226819993,57.79786074000003,53585.89098840001 2022-11-14,02:11:56.000,318,11046675,12965,0,1668391915,13158.856435749993,57.74851683000452,53585.946885360005 2022-11-14,02:12:00.000,318,11046747,12605,0,1668391919,13158.836226819993,57.81900812999811,53585.87701416 2022-11-14,02:12:04.000,318,11046733,13125,0,1668391923,13158.829490509997,57.81900812999811,53585.89098840001 2022-11-14,02:12:08.000,318,11046689,13125,0,1668391927,13158.869908369998,57.8683520400009,53585.90496264 2022-11-14,02:12:12.000,318,11046720,12765,0,1668391931,13158.795808959992,57.89654855999834,53585.83509144 2022-11-14,02:12:16.000,318,11046701,12965,0,1668391935,13158.876644679993,57.903597689997696,53585.96784672001 2022-11-14,02:12:20.000,318,11046723,12645,0,1668391939,13158.849699439997,57.88949942999898,53585.91194976 2022-11-14,02:12:24.000,318,11046700,13325,0,1668391943,13158.842963130002,57.88949942999898,53586.00278232 2022-11-14,02:12:28.000,318,11046722,13085,0,1668391947,13158.829490509997,57.93179421000241,53586.02374368 2022-11-14,02:12:32.000,318,11046666,13205,0,1668391951,13158.863172060002,57.93884334000177,53585.95387248 2022-11-14,02:12:36.000,318,11046731,12965,0,1668391955,13158.789072649997,57.94589247000113,53585.98182096 2022-11-14,02:12:40.000,318,11046759,13045,0,1668391959,13158.721709550002,57.99523638000392,53585.84207856001 2022-11-14,02:12:44.000,318,11046681,12965,0,1668391963,13158.748654789997,57.98113811999792,53585.93989824001 2022-11-14,02:12:48.000,318,11046740,12885,0,1668391967,13158.674555379992,57.952941600000486,53585.86303992 2022-11-14,02:12:52.000,318,11046716,12725,0,1668391971,13158.647610139997,57.903597689997696,53585.925924 2022-11-14,02:12:56.000,318,11046668,12965,0,1668391975,13158.694764309992,57.91064682000433,53585.90496264 2022-11-14,02:13:00.000,318,11046700,12765,0,1668391979,13158.688027999997,57.903597689997696,53585.95387248 2022-11-14,02:13:04.000,318,11046702,12925,0,1668391983,13158.681291690002,57.92474508000305,53585.93989824001 2022-11-14,02:13:08.000,318,11046743,13165,0,1668391987,13158.640873830002,57.91769595000369,53585.93989824001 2022-11-14,02:13:12.000,318,11046697,12805,0,1668391991,13158.607192279997,57.967039859999204,53585.86303992 2022-11-14,02:13:16.000,318,11046752,12725,0,1668391995,13158.573510729992,58.016383770001994,53585.91194976 2022-11-14,02:13:20.000,318,11046658,12925,0,1668391999,13158.432048219991,58.05162941999879,53585.79316872001 2022-11-14,02:13:24.000,318,11046683,13005,0,1668392003,13158.47920239,58.0798259400035,53585.75823312 2022-11-14,02:13:28.000,318,11046681,12965,0,1668392007,13158.452257149991,58.08687507000286,53585.82111720001 2022-11-14,02:13:32.000,318,11046702,12965,0,1668392011,13158.432048219991,58.05162941999879,53585.77220736001 2022-11-14,02:13:36.000,318,11046681,12965,0,1668392015,13158.41183928999,58.02343290000135,53585.81413008 2022-11-14,02:13:40.000,318,11046720,12965,0,1668392019,13158.4185756,57.98818725000456,53585.80714296 2022-11-14,02:13:44.000,318,11046768,12925,0,1668392023,13158.35121249999,57.91769595000369,53585.76522024 2022-11-14,02:13:48.000,318,11046665,13005,0,1668392027,13158.35794881,57.91064682000433,53585.7861816 2022-11-14,02:13:52.000,318,11046655,13085,0,1668392031,13158.364685119996,57.93884334000177,53585.70932328 2022-11-14,02:13:56.000,318,11046696,13005,0,1668392035,13158.37815774,57.959990729999845,53585.730284640005 2022-11-14,02:14:00.000,318,11046744,13005,0,1668392039,13158.37815774,58.02343290000135,53585.75124600001 2022-11-14,02:14:04.000,318,11046760,12925,0,1668392043,13158.344476189995,58.009334640002635,53585.67438768001 2022-11-14,02:14:08.000,318,11046666,13005,0,1668392047,13158.4185756,58.05162941999879,53585.681374800006 2022-11-14,02:14:12.000,318,11046681,13005,0,1668392051,13158.39163035999,58.04458028999943,53585.59752936 2022-11-14,02:14:16.000,318,11046725,13085,0,1668392055,13158.384894049996,58.009334640002635,53585.65342632001 2022-11-14,02:14:20.000,318,11046744,12885,0,1668392059,13158.47920239,57.98113811999792,53585.730284640005 2022-11-14,02:14:24.000,318,11046695,13045,0,1668392063,13158.519620250001,57.97408898999856,53585.79316872001 2022-11-14,02:14:28.000,318,11046744,13245,0,1668392067,13158.432048219991,57.98818725000456,53585.75124600001 2022-11-14,02:14:32.000,318,11046750,12965,0,1668392071,13158.492675009991,58.03753116000007,53585.79316872001 2022-11-14,02:14:36.000,318,11046718,12805,0,1668392075,13158.506147629996,58.04458028999943,53585.7861816 2022-11-14,02:14:40.000,318,11046711,12925,0,1668392079,13158.43878453,58.03753116000007,53585.65342632001 2022-11-14,02:14:44.000,318,11046669,12965,0,1668392083,13158.566774419996,58.016383770001994,53585.67438768001 2022-11-14,02:14:48.000,318,11046771,12925,0,1668392087,13158.546565489996,58.03753116000007,53585.69534904 2022-11-14,02:14:52.000,318,11046686,13045,0,1668392091,13158.634137519992,58.02343290000135,53585.7861816 2022-11-14,02:14:56.000,318,11046734,13045,0,1668392095,13158.627401209997,58.016383770001994,53585.849065680006 2022-11-14,02:15:00.000,318,11046714,12925,0,1668392099,13158.735182169992,58.0798259400035,53585.80015584001 2022-11-14,02:15:04.000,318,11046740,13285,0,1668392103,13158.748654789997,58.065727680004784,53585.84207856001 2022-11-14,02:15:08.000,318,11046762,12765,0,1668392107,13158.748654789997,58.04458028999943,53585.83509144 2022-11-14,02:15:12.000,318,11046773,12765,0,1668392111,13158.782336340002,57.98818725000456,53585.82111720001 2022-11-14,02:15:16.000,318,11046709,13205,0,1668392115,13158.768863719997,57.92474508000305,53585.80714296 2022-11-14,02:15:20.000,318,11046763,13045,0,1668392119,13158.735182169992,57.94589247000113,53585.68836192 2022-11-14,02:15:24.000,318,11046713,13165,0,1668392123,13158.708236929997,57.967039859999204,53585.828104320004 2022-11-14,02:15:28.000,318,11046700,12445,0,1668392127,13158.654346449992,57.959990729999845,53585.7163104 2022-11-14,02:15:32.000,318,11046679,12965,0,1668392131,13158.802545270002,57.99523638000392,53585.80714296 2022-11-14,02:15:36.000,318,11046717,12925,0,1668392135,13158.714973239992,57.98113811999792,53585.76522024 2022-11-14,02:15:40.000,318,11046751,13085,0,1668392139,13158.842963130002,57.903597689997696,53585.8560528 2022-11-14,02:15:44.000,318,11046709,12845,0,1668392143,13158.836226819993,57.91064682000433,53585.87002704001 2022-11-14,02:15:48.000,318,11046797,13005,0,1668392147,13158.782336340002,57.86130291000154,53585.87701416 2022-11-14,02:15:52.000,318,11046689,13285,0,1668392151,13158.748654789997,57.85425378000218,53585.88400128 2022-11-14,02:15:56.000,318,11046705,13005,0,1668392155,13158.728445859997,57.903597689997696,53585.90496264 2022-11-14,02:16:00.000,318,11046724,12965,0,1668392159,13158.661082760002,57.85425378000218,53585.730284640005 2022-11-14,02:16:04.000,318,11046674,12965,0,1668392163,13158.674555379992,57.840155520003464,53585.80015584001 2022-11-14,02:16:08.000,318,11046686,12685,0,1668392167,13158.708236929997,57.826057260004745,53585.75823312 2022-11-14,02:16:12.000,318,11046734,13005,0,1668392171,13158.728445859997,57.85425378000218,53585.80714296 2022-11-14,02:16:16.000,318,11046700,13125,0,1668392175,13158.627401209997,57.91064682000433,53585.80714296 2022-11-14,02:16:20.000,318,11046731,12805,0,1668392179,13158.748654789997,57.93884334000177,53585.897975520005 2022-11-14,02:16:24.000,318,11046756,12925,0,1668392183,13158.741918480002,57.89654855999834,53585.88400128 2022-11-14,02:16:28.000,318,11046772,12765,0,1668392187,13158.735182169992,57.903597689997696,53585.89098840001 2022-11-14,02:16:32.000,318,11046723,12765,0,1668392191,13158.714973239992,57.86130291000154,53585.88400128 2022-11-14,02:16:36.000,318,11046748,13005,0,1668392195,13158.748654789997,57.783762480001315,53585.89098840001 2022-11-14,02:16:40.000,318,11046764,13045,0,1668392199,13158.640873830002,57.720320309999806,53585.82111720001 2022-11-14,02:16:44.000,318,11046734,12965,0,1668392203,13158.694764309992,57.741467699997884,53585.89098840001 2022-11-14,02:16:48.000,318,11046727,13045,0,1668392207,13158.681291690002,57.67802553000365,53585.8560528 2022-11-14,02:16:52.000,318,11046713,12925,0,1668392211,13158.735182169992,57.70622205000109,53585.87002704001 2022-11-14,02:16:56.000,318,11046697,12885,0,1668392215,13158.701500620002,57.69212379000237,53585.88400128 2022-11-14,02:17:00.000,318,11046751,12965,0,1668392219,13158.822754200002,57.64982900999894,53585.96784672001 2022-11-14,02:17:04.000,318,11046741,12845,0,1668392223,13158.849699439997,57.63573075000022,53585.96085960001 2022-11-14,02:17:08.000,318,11046692,13045,0,1668392227,13158.816017889993,57.57228857999871,53585.93989824001 2022-11-14,02:17:12.000,318,11046750,13125,0,1668392231,13158.789072649997,57.607534230002784,53585.98182096 2022-11-14,02:17:16.000,318,11046739,13045,0,1668392235,13158.802545270002,57.551141190000635,53585.98182096 2022-11-14,02:17:20.000,318,11046760,12965,0,1668392239,13158.775600029992,57.57933770999807,53585.93291112 2022-11-14,02:17:24.000,318,11046746,12925,0,1668392243,13158.768863719997,57.607534230002784,53585.93291112 2022-11-14,02:17:28.000,318,11046744,13205,0,1668392247,13158.721709550002,57.61458336000214,53585.91893688001 2022-11-14,02:17:32.000,318,11046740,12805,0,1668392251,13158.688027999997,57.593435970004066,53585.8560528 2022-11-14,02:17:36.000,318,11046746,13045,0,1668392255,13158.708236929997,57.64982900999894,53585.828104320004 2022-11-14,02:17:40.000,318,11046722,12845,0,1668392259,13158.701500620002,57.69917292000173,53585.946885360005 2022-11-14,02:17:44.000,318,11046754,12765,0,1668392263,13158.708236929997,57.69212379000237,53585.90496264 2022-11-14,02:17:48.000,318,11046701,13125,0,1668392267,13158.694764309992,57.69212379000237,53585.93291112 2022-11-14,02:17:52.000,318,11046695,12845,0,1668392271,13158.681291690002,57.727369439999165,53585.8560528 2022-11-14,02:17:56.000,318,11046734,13125,0,1668392275,13158.647610139997,57.76261509000324,53585.86303992 2022-11-14,02:18:00.000,318,11046692,13045,0,1668392279,13158.593719659992,57.790811610000674,53585.7861816 2022-11-14,02:18:04.000,318,11046698,13085,0,1668392283,13158.627401209997,57.727369439999165,53585.82111720001 2022-11-14,02:18:08.000,318,11046732,13085,0,1668392287,13158.533092869991,57.74851683000452,53585.70932328 2022-11-14,02:18:12.000,318,11046779,13005,0,1668392291,13158.546565489996,57.74851683000452,53585.74425888 2022-11-14,02:18:16.000,318,11046729,12965,0,1668392295,13158.560038110001,57.71327118000045,53585.69534904 2022-11-14,02:18:20.000,318,11046711,12965,0,1668392299,13158.600455970001,57.67802553000365,53585.8560528 2022-11-14,02:18:24.000,318,11046727,13045,0,1668392303,13158.560038110001,57.58638684000471,53585.80015584001 2022-11-14,02:18:28.000,318,11046764,13045,0,1668392307,13158.573510729992,57.5229446700032,53585.8560528 2022-11-14,02:18:32.000,318,11046674,12805,0,1668392311,13158.586983349996,57.46655163000105,53585.81413008 2022-11-14,02:18:36.000,318,11046704,13005,0,1668392315,13158.445520839996,57.45245337000233,53585.8560528 2022-11-14,02:18:40.000,318,11046764,13165,0,1668392319,13158.4185756,57.45950250000169,53585.730284640005 2022-11-14,02:18:44.000,318,11046706,13045,0,1668392323,13158.452257149991,57.48064988999977,53585.76522024 2022-11-14,02:18:48.000,318,11046722,13205,0,1668392327,13158.364685119996,57.544092060001276,53585.75823312 2022-11-14,02:18:52.000,318,11046745,12805,0,1668392331,13158.35794881,57.52999380000256,53585.69534904 2022-11-14,02:18:56.000,318,11046752,13285,0,1668392335,13158.31079463999,57.544092060001276,53585.75823312 2022-11-14,02:19:00.000,318,11046720,12925,0,1668392339,13158.37815774,57.48769901999913,53585.849065680006 2022-11-14,02:19:04.000,318,11046741,12925,0,1668392343,13158.344476189995,57.40310945999954,53585.81413008 2022-11-14,02:19:08.000,318,11046723,13125,0,1668392347,13158.29732202,57.34671642000467,53585.828104320004 2022-11-14,02:19:12.000,318,11046742,13205,0,1668392351,13158.2164863,57.3114707700006,53585.779194480005 2022-11-14,02:19:16.000,318,11046807,12845,0,1668392355,13158.021133309994,57.2762251200038,53585.70233616001 2022-11-14,02:19:20.000,318,11046714,12885,0,1668392359,13158.021133309994,57.3114707700006,53585.67438768001 2022-11-14,02:19:24.000,318,11046693,13085,0,1668392363,13158.02786961999,57.21278295000229,53585.67438768001 2022-11-14,02:19:28.000,318,11046739,12885,0,1668392367,13158.021133309994,57.29737251000188,53585.72329752001 2022-11-14,02:19:32.000,318,11046755,12965,0,1668392371,13158.061551169994,57.21278295000229,53585.77220736001 2022-11-14,02:19:36.000,318,11046736,12965,0,1668392375,13158.000924379994,57.23393034000037,53585.611503600005 2022-11-14,02:19:40.000,318,11046749,12685,0,1668392379,13157.994188069999,57.23393034000037,53585.67438768001 2022-11-14,02:19:44.000,318,11046750,12885,0,1668392383,13158.000924379994,57.26917599000444,53585.67438768001 2022-11-14,02:19:48.000,318,11046760,13045,0,1668392387,13158.02786961999,57.26917599000444,53585.70932328 2022-11-14,02:19:52.000,318,11046736,13045,0,1668392391,13158.014396999999,57.26917599000444,53585.63246496001 2022-11-14,02:19:56.000,318,11046772,12965,0,1668392395,13158.021133309994,57.21983208000165,53585.67438768001 2022-11-14,02:20:00.000,318,11046780,12965,0,1668392399,13158.041342239994,57.25507772999845,53585.68836192 2022-11-14,02:20:04.000,318,11046700,12725,0,1668392403,13158.07502379,57.20573382000293,53585.660413440004 2022-11-14,02:20:08.000,318,11046753,12965,0,1668392407,13158.07502379,57.191635560004215,53585.69534904 2022-11-14,02:20:12.000,318,11046735,12805,0,1668392411,13158.15585951,57.21278295000229,53585.76522024 2022-11-14,02:20:16.000,318,11046718,12605,0,1668392415,13158.122177959995,57.23393034000037,53585.69534904 2022-11-14,02:20:20.000,318,11046739,12965,0,1668392419,13158.17606844,57.3114707700006,53585.77220736001 2022-11-14,02:20:24.000,318,11046747,13045,0,1668392423,13158.223222609995,57.325569029999315,53585.73727176 2022-11-14,02:20:28.000,318,11046762,13085,0,1668392427,13158.223222609995,57.34671642000467,53585.80015584001 2022-11-14,02:20:32.000,318,11046745,13165,0,1668392431,13158.182804749995,57.35376555000403,53585.75823312 2022-11-14,02:20:36.000,318,11046683,12925,0,1668392435,13158.142386889995,57.33966728999803,53585.75823312 2022-11-14,02:20:40.000,318,11046725,12885,0,1668392439,13158.08849640999,57.34671642000467,53585.68836192 2022-11-14,02:20:44.000,318,11046716,12805,0,1668392443,13158.061551169994,57.381962070001464,53585.660413440004 2022-11-14,02:20:48.000,318,11046742,12925,0,1668392447,13158.04807854999,57.3114707700006,53585.611503600005 2022-11-14,02:20:52.000,318,11046702,12965,0,1668392451,13158.17606844,57.367863810002746,53585.67438768001 2022-11-14,02:20:56.000,318,11046751,12965,0,1668392455,13158.203013679995,57.374912940002105,53585.70233616001 2022-11-14,02:21:00.000,318,11046732,12925,0,1668392459,13158.263640469995,57.431305980004254,53585.73727176 2022-11-14,02:21:04.000,318,11046732,13005,0,1668392463,13158.29058570999,57.39606033000018,53585.7861816 2022-11-14,02:21:08.000,318,11046744,12925,0,1668392467,13158.324267259995,57.40310945999954,53585.7163104 2022-11-14,02:21:12.000,318,11046718,13125,0,1668392471,13158.364685119996,57.424256850004895,53585.75124600001 2022-11-14,02:21:16.000,318,11046750,12965,0,1668392475,13158.39836667,57.43835511000361,53585.7861816 2022-11-14,02:21:20.000,318,11046720,12965,0,1668392479,13158.31079463999,57.374912940002105,53585.69534904 2022-11-14,02:21:24.000,318,11046782,13045,0,1668392483,13158.33100356999,57.431305980004254,53585.68836192 2022-11-14,02:21:28.000,318,11046703,13005,0,1668392487,13158.22995891999,57.43835511000361,53585.65342632001 2022-11-14,02:21:32.000,318,11046743,13005,0,1668392491,13158.14912319999,57.48064988999977,53585.60451648001 2022-11-14,02:21:36.000,318,11046716,13205,0,1668392495,13158.13565058,57.46655163000105,53585.56958088 2022-11-14,02:21:40.000,318,11046726,12965,0,1668392499,13158.203013679995,57.43835511000361,53585.66740056 2022-11-14,02:21:44.000,318,11046746,13125,0,1668392503,13158.18954105999,57.431305980004254,53585.65342632001 2022-11-14,02:21:48.000,318,11046686,13005,0,1668392507,13158.13565058,57.424256850004895,53585.59752936 2022-11-14,02:21:52.000,318,11046725,12965,0,1668392511,13158.14912319999,57.41720771999826,53585.63945208 2022-11-14,02:21:56.000,318,11046764,12805,0,1668392515,13158.10870533999,57.494748149998486,53585.65342632001 2022-11-14,02:22:00.000,318,11046752,13005,0,1668392519,13158.061551169994,57.501797279997845,53585.49970968 2022-11-14,02:22:04.000,318,11046723,12845,0,1668392523,13158.014396999999,57.48769901999913,53585.4717612 2022-11-14,02:22:08.000,318,11046747,13005,0,1668392527,13157.973979139999,57.45245337000233,53585.45778696001 2022-11-14,02:22:12.000,318,11046704,12965,0,1668392531,13158.000924379994,57.47360076000041,53585.42983848 2022-11-14,02:22:16.000,318,11046688,13085,0,1668392535,13158.021133309994,57.52999380000256,53585.45079984 2022-11-14,02:22:20.000,318,11046728,13085,0,1668392539,13158.05481486,57.607534230002784,53585.54861952 2022-11-14,02:22:24.000,318,11046707,12845,0,1668392543,13158.07502379,57.66392726999766,53585.47874832 2022-11-14,02:22:28.000,318,11046713,12725,0,1668392547,13158.061551169994,57.67802553000365,53585.50669680001 2022-11-14,02:22:32.000,318,11046683,13165,0,1668392551,13158.04807854999,57.6568781399983,53585.43682560001 2022-11-14,02:22:36.000,318,11046788,13165,0,1668392555,13158.034605929999,57.63573075000022,53585.45778696001 2022-11-14,02:22:40.000,318,11046703,12885,0,1668392559,13157.973979139999,57.727369439999165,53585.37394152 2022-11-14,02:22:44.000,318,11046723,12805,0,1668392563,13157.832516629998,57.67097640000429,53585.30407032 2022-11-14,02:22:48.000,318,11046722,13085,0,1668392567,13157.899879729994,57.593435970004066,53585.36695440001 2022-11-14,02:22:52.000,318,11046736,12765,0,1668392571,13157.819044009993,57.57933770999807,53585.2621476 2022-11-14,02:22:56.000,318,11046685,12885,0,1668392575,13157.825780319989,57.56523944999935,53585.35298016 2022-11-14,02:23:00.000,318,11046727,12805,0,1668392579,13157.825780319989,57.58638684000471,53585.35996728 2022-11-14,02:23:04.000,318,11046677,12885,0,1668392583,13157.805571389988,57.67802553000365,53585.325031680004 2022-11-14,02:23:08.000,318,11046755,12965,0,1668392587,13157.805571389988,57.741467699997884,53585.37394152 2022-11-14,02:23:12.000,318,11046715,12965,0,1668392591,13157.812307699998,57.776713350001955,53585.38791576001 2022-11-14,02:23:16.000,318,11046743,12725,0,1668392595,13157.899879729994,57.783762480001315,53585.36695440001 2022-11-14,02:23:20.000,318,11046753,12925,0,1668392599,13157.825780319989,57.790811610000674,53585.26913472001 2022-11-14,02:23:24.000,318,11046738,13005,0,1668392603,13157.859461869994,57.776713350001955,53585.26913472001 2022-11-14,02:23:28.000,318,11046723,12925,0,1668392607,13157.852725559998,57.826057260004745,53585.25516048 2022-11-14,02:23:32.000,318,11046687,12805,0,1668392611,13157.980715449994,57.826057260004745,53585.3320188 2022-11-14,02:23:36.000,318,11046684,12765,0,1668392615,13157.96724282999,57.81195899999875,53585.325031680004 2022-11-14,02:23:40.000,318,11046709,12765,0,1668392619,13158.09523272,57.81900812999811,53585.35298016 2022-11-14,02:23:44.000,318,11046722,12725,0,1668392623,13158.04807854999,57.79786074000003,53585.38092864 2022-11-14,02:23:48.000,318,11046703,12845,0,1668392627,13158.122177959995,57.826057260004745,53585.40887712 2022-11-14,02:23:52.000,318,11046701,12925,0,1668392631,13158.09523272,57.833106390004104,53585.40189 2022-11-14,02:23:56.000,318,11046758,12885,0,1668392635,13158.06828747999,57.85425378000218,53585.325031680004 2022-11-14,02:24:00.000,318,11046690,12805,0,1668392639,13157.980715449994,57.8683520400009,53585.345993040006 2022-11-14,02:24:04.000,318,11046688,12965,0,1668392643,13157.960506519994,57.87540117000026,53585.21323776 2022-11-14,02:24:08.000,318,11046676,13365,0,1668392647,13157.980715449994,57.86130291000154,53585.31105744 2022-11-14,02:24:12.000,318,11046714,13005,0,1668392651,13157.98745175999,57.833106390004104,53585.3320188 2022-11-14,02:24:16.000,318,11046763,12965,0,1668392655,13158.041342239994,57.81900812999811,53585.29009608001 2022-11-14,02:24:20.000,318,11046727,13125,0,1668392659,13158.06828747999,57.790811610000674,53585.45778696001 2022-11-14,02:24:24.000,318,11046737,12965,0,1668392663,13158.041342239994,57.79786074000003,53585.42983848 2022-11-14,02:24:28.000,318,11046717,12925,0,1668392667,13158.034605929999,57.783762480001315,53585.38791576001 2022-11-14,02:24:32.000,318,11046683,12845,0,1668392671,13157.96724282999,57.80490986999939,53585.37394152 2022-11-14,02:24:36.000,318,11046746,13005,0,1668392675,13157.98745175999,57.776713350001955,53585.38092864 2022-11-14,02:24:40.000,318,11046702,12805,0,1668392679,13157.933561279999,57.81195899999875,53585.33900592001 2022-11-14,02:24:44.000,318,11046743,12685,0,1668392683,13157.879670799994,57.769664220002596,53585.29009608001 2022-11-14,02:24:48.000,318,11046733,13045,0,1668392687,13157.899879729994,57.783762480001315,53585.35996728 2022-11-14,02:24:52.000,318,11046748,13085,0,1668392691,13157.839252939993,57.720320309999806,53585.30407032 2022-11-14,02:24:56.000,318,11046757,13005,0,1668392695,13157.805571389988,57.6568781399983,53585.30407032 2022-11-14,02:25:00.000,318,11046714,12765,0,1668392699,13157.832516629998,57.70622205000109,53585.29708320001 2022-11-14,02:25:04.000,318,11046753,13045,0,1668392703,13157.852725559998,57.6568781399983,53585.37394152 2022-11-14,02:25:08.000,318,11046708,12925,0,1668392707,13157.839252939993,57.69917292000173,53585.36695440001 2022-11-14,02:25:12.000,318,11046750,13085,0,1668392711,13157.792098769998,57.67097640000429,53585.30407032 2022-11-14,02:25:16.000,318,11046713,12925,0,1668392715,13157.738208289993,57.71327118000045,53585.33900592001 2022-11-14,02:25:20.000,318,11046694,12965,0,1668392719,13157.751680909998,57.69212379000237,53585.28310896 2022-11-14,02:25:24.000,318,11046742,12885,0,1668392723,13157.751680909998,57.727369439999165,53585.24817336001 2022-11-14,02:25:28.000,318,11046741,12925,0,1668392727,13157.670845189998,57.720320309999806,53585.1922764 2022-11-14,02:25:32.000,318,11046715,13085,0,1668392731,13157.744944599988,57.69917292000173,53585.227212000005 2022-11-14,02:25:36.000,318,11046723,12965,0,1668392735,13157.724735669988,57.71327118000045,53585.2621476 2022-11-14,02:25:40.000,318,11046746,12885,0,1668392739,13157.805571389988,57.75556596000388,53585.276121840005 2022-11-14,02:25:44.000,318,11046734,13285,0,1668392743,13157.872934489998,57.790811610000674,53585.25516048 2022-11-14,02:25:48.000,318,11046739,12645,0,1668392747,13157.913352349999,57.76261509000324,53585.31105744 2022-11-14,02:25:52.000,318,11046729,12845,0,1668392751,13157.980715449994,57.769664220002596,53585.2621476 2022-11-14,02:25:56.000,318,11046780,13005,0,1668392755,13157.98745175999,57.741467699997884,53585.28310896 2022-11-14,02:26:00.000,318,11046757,12845,0,1668392759,13157.96724282999,57.70622205000109,53585.29009608001 2022-11-14,02:26:04.000,318,11046747,13245,0,1668392763,13158.05481486,57.67802553000365,53585.26913472001 2022-11-14,02:26:08.000,318,11046688,13005,0,1668392767,13157.960506519994,57.69917292000173,53585.178302160006 2022-11-14,02:26:12.000,318,11046784,13045,0,1668392771,13158.061551169994,57.67802553000365,53585.28310896 2022-11-14,02:26:16.000,318,11046682,12805,0,1668392775,13158.02786961999,57.67097640000429,53585.28310896 2022-11-14,02:26:20.000,318,11046713,13005,0,1668392779,13158.06828747999,57.6568781399983,53585.30407032 2022-11-14,02:26:24.000,318,11046714,13085,0,1668392783,13158.11544165,57.62868162000086,53585.325031680004 2022-11-14,02:26:28.000,318,11046701,13165,0,1668392787,13158.101969029995,57.558190319999994,53585.35298016 2022-11-14,02:26:32.000,318,11046745,12845,0,1668392791,13158.11544165,57.47360076000041,53585.30407032 2022-11-14,02:26:36.000,318,11046733,12845,0,1668392795,13158.15585951,57.38901120000082,53585.35298016 2022-11-14,02:26:40.000,318,11046702,12965,0,1668392799,13158.07502379,57.35376555000403,53585.28310896 2022-11-14,02:26:44.000,318,11046714,13125,0,1668392803,13158.09523272,57.30442164000124,53585.325031680004 2022-11-14,02:26:48.000,318,11046703,12885,0,1668392807,13158.041342239994,57.3114707700006,53585.26913472001 2022-11-14,02:26:52.000,318,11046761,12925,0,1668392811,13158.05481486,57.2762251200038,53585.28310896 2022-11-14,02:26:56.000,318,11046671,13125,0,1668392815,13158.00766068999,57.28327425000316,53585.26913472001 2022-11-14,02:27:00.000,318,11046693,13045,0,1668392819,13158.12891426999,57.30442164000124,53585.35298016 2022-11-14,02:27:04.000,318,11046724,13085,0,1668392823,13158.09523272,57.318519899999956,53585.3320188 2022-11-14,02:27:08.000,318,11046721,13045,0,1668392827,13158.05481486,57.33966728999803,53585.2621476 2022-11-14,02:27:12.000,318,11046728,13045,0,1668392831,13158.034605929999,57.3114707700006,53585.26913472001 2022-11-14,02:27:16.000,318,11046709,13005,0,1668392835,13158.00766068999,57.325569029999315,53585.30407032 2022-11-14,02:27:20.000,318,11046742,12685,0,1668392839,13157.96724282999,57.28327425000316,53585.1922764 2022-11-14,02:27:24.000,318,11046723,12685,0,1668392843,13157.947033899989,57.26917599000444,53585.19926352001 2022-11-14,02:27:28.000,318,11046724,13005,0,1668392847,13157.980715449994,57.24097946999973,53585.12240520001 2022-11-14,02:27:32.000,318,11046738,12845,0,1668392851,13157.980715449994,57.24097946999973,53585.20625064 2022-11-14,02:27:36.000,318,11046729,12925,0,1668392855,13157.906616039989,57.25507772999845,53585.11541808 2022-11-14,02:27:40.000,318,11046753,13085,0,1668392859,13158.00766068999,57.26212685999781,53585.17131504001 2022-11-14,02:27:44.000,318,11046693,13285,0,1668392863,13158.00766068999,57.318519899999956,53585.14336656 2022-11-14,02:27:48.000,318,11046693,12965,0,1668392867,13158.00766068999,57.381962070001464,53585.17131504001 2022-11-14,02:27:52.000,318,11046722,12885,0,1668392871,13158.07502379,57.424256850004895,53585.16432792 2022-11-14,02:27:56.000,318,11046721,12805,0,1668392875,13158.10870533999,57.38901120000082,53585.20625064 2022-11-14,02:28:00.000,318,11046763,12845,0,1668392879,13158.05481486,57.38901120000082,53585.04554688 2022-11-14,02:28:04.000,318,11046758,13125,0,1668392883,13158.08849640999,57.38901120000082,53585.15035368001 2022-11-14,02:28:08.000,318,11046712,12965,0,1668392887,13158.07502379,57.36081468000339,53585.05253400001 2022-11-14,02:28:12.000,318,11046768,12925,0,1668392891,13158.061551169994,57.34671642000467,53585.157340800004 2022-11-14,02:28:16.000,318,11046728,12965,0,1668392895,13158.014396999999,57.44540424000297,53585.12240520001 2022-11-14,02:28:20.000,318,11046763,12965,0,1668392899,13158.061551169994,57.424256850004895,53585.108430960005 2022-11-14,02:28:24.000,318,11046716,12925,0,1668392903,13158.05481486,57.43835511000361,53585.108430960005 2022-11-14,02:28:28.000,318,11046730,12645,0,1668392907,13158.081760099994,57.43835511000361,53585.13637944 2022-11-14,02:28:32.000,318,11046747,12725,0,1668392911,13158.142386889995,57.41720771999826,53585.10144384001 2022-11-14,02:28:36.000,318,11046707,13245,0,1668392915,13158.101969029995,57.39606033000018,53585.12939232001 2022-11-14,02:28:40.000,318,11046764,12965,0,1668392919,13158.06828747999,57.431305980004254,53585.059521120005 2022-11-14,02:28:44.000,318,11046688,12965,0,1668392923,13158.06828747999,57.39606033000018,53585.05253400001 2022-11-14,02:28:48.000,318,11046750,13165,0,1668392927,13158.09523272,57.431305980004254,53585.04554688 2022-11-14,02:28:52.000,318,11046694,12925,0,1668392931,13158.08849640999,57.38901120000082,53585.108430960005 2022-11-14,02:28:56.000,318,11046739,12965,0,1668392935,13158.07502379,57.381962070001464,53585.04554688 2022-11-14,02:29:00.000,318,11046697,13205,0,1668392939,13158.2164863,57.367863810002746,53585.11541808 2022-11-14,02:29:04.000,318,11046754,12965,0,1668392943,13158.182804749995,57.40310945999954,53585.03855976 2022-11-14,02:29:08.000,318,11046764,13125,0,1668392947,13158.25690416,57.46655163000105,53585.07349536 2022-11-14,02:29:12.000,318,11046698,12965,0,1668392951,13158.324267259995,57.50884641000448,53585.12939232001 2022-11-14,02:29:16.000,318,11046718,13045,0,1668392955,13158.39163035999,57.48769901999913,53585.17131504001 2022-11-14,02:29:20.000,318,11046673,13085,0,1668392959,13158.33773988,57.50884641000448,53585.08048248001 2022-11-14,02:29:24.000,318,11046782,12885,0,1668392963,13158.41183928999,57.48064988999977,53585.03855976 2022-11-14,02:29:28.000,318,11046795,13005,0,1668392967,13158.425311909996,57.51589554000384,53585.10144384001 2022-11-14,02:29:32.000,318,11046691,12765,0,1668392971,13158.492675009991,57.494748149998486,53585.18528928 2022-11-14,02:29:36.000,318,11046710,12765,0,1668392975,13158.452257149991,57.5229446700032,53585.09445672 2022-11-14,02:29:40.000,318,11046754,13005,0,1668392979,13158.553301799991,57.5229446700032,53585.18528928 2022-11-14,02:29:44.000,318,11046752,12725,0,1668392983,13158.640873830002,57.56523944999935,53585.22022488001 2022-11-14,02:29:48.000,318,11046691,12965,0,1668392987,13158.708236929997,57.57933770999807,53585.23419912 2022-11-14,02:29:52.000,318,11046761,13085,0,1668392991,13158.748654789997,57.57933770999807,53585.24118624 2022-11-14,02:29:56.000,318,11046691,12965,0,1668392995,13158.822754200002,57.62868162000086,53585.23419912 2022-11-14,02:30:00.000,318,11046707,13085,0,1668392999,13158.863172060002,57.593435970004066,53585.22022488001 2022-11-14,02:30:04.000,318,11046747,12805,0,1668393003,13158.775600029992,57.64277987999958,53585.157340800004 2022-11-14,02:30:08.000,318,11046722,12925,0,1668393007,13159.004634569988,57.66392726999766,53585.30407032 2022-11-14,02:30:12.000,318,11046659,13045,0,1668393011,13159.038316119993,57.64277987999958,53585.325031680004 2022-11-14,02:30:16.000,318,11046746,12765,0,1668393015,13159.092206599998,57.69212379000237,53585.345993040006 2022-11-14,02:30:20.000,318,11046817,13005,0,1668393019,13159.092206599998,57.720320309999806,53585.394902880005 2022-11-14,02:30:24.000,318,11046706,13205,0,1668393023,13159.112415529999,57.783762480001315,53585.40887712 2022-11-14,02:30:28.000,318,11046706,13125,0,1668393027,13159.092206599998,57.826057260004745,53585.40189 2022-11-14,02:30:32.000,318,11046785,13085,0,1668393031,13159.105679219989,57.8683520400009,53585.41586424001 2022-11-14,02:30:36.000,318,11046772,13085,0,1668393035,13159.173042319999,57.88245029999962,53585.38791576001 2022-11-14,02:30:40.000,318,11046675,13005,0,1668393039,13159.159569699994,57.8683520400009,53585.38791576001 2022-11-14,02:30:44.000,318,11046711,12925,0,1668393043,13159.071997669998,57.84720465000282,53585.345993040006 2022-11-14,02:30:48.000,318,11046784,12925,0,1668393047,13159.159569699994,57.776713350001955,53585.3320188 2022-11-14,02:30:52.000,318,11046680,12965,0,1668393051,13159.193251249999,57.783762480001315,53585.37394152 2022-11-14,02:30:56.000,318,11046748,12845,0,1668393055,13159.166306009989,57.76261509000324,53585.38791576001 2022-11-14,02:31:00.000,318,11046690,12765,0,1668393059,13159.119151839994,57.790811610000674,53585.43682560001 2022-11-14,02:31:04.000,318,11046747,12965,0,1668393063,13159.105679219989,57.80490986999939,53585.40189 2022-11-14,02:31:08.000,318,11046725,13045,0,1668393067,13159.045052429989,57.8683520400009,53585.38092864 2022-11-14,02:31:12.000,318,11046682,13285,0,1668393071,13159.058525049993,57.86130291000154,53585.38791576001 2022-11-14,02:31:16.000,318,11046687,13125,0,1668393075,13159.024843499988,57.85425378000218,53585.40189 2022-11-14,02:31:20.000,318,11046694,12725,0,1668393079,13158.991161949998,57.826057260004745,53585.35298016 2022-11-14,02:31:24.000,318,11046717,13205,0,1668393083,13158.957480399993,57.79786074000003,53585.30407032 2022-11-14,02:31:28.000,318,11046709,12925,0,1668393087,13158.923798850003,57.69212379000237,53585.31804456001 2022-11-14,02:31:32.000,318,11046714,13045,0,1668393091,13158.836226819993,57.64982900999894,53585.3320188 2022-11-14,02:31:36.000,318,11046672,12885,0,1668393095,13158.822754200002,57.58638684000471,53585.3320188 2022-11-14,02:31:40.000,318,11046739,13045,0,1668393099,13158.829490509997,57.57933770999807,53585.35298016 2022-11-14,02:31:44.000,318,11046711,12845,0,1668393103,13158.748654789997,57.52999380000256,53585.325031680004 2022-11-14,02:31:48.000,318,11046732,12685,0,1668393107,13158.762127410002,57.47360076000041,53585.35298016 2022-11-14,02:31:52.000,318,11046714,12925,0,1668393111,13158.795808959992,57.45245337000233,53585.28310896 2022-11-14,02:31:56.000,318,11046796,12845,0,1668393115,13158.836226819993,57.45245337000233,53585.37394152 2022-11-14,02:32:00.000,318,11046717,13125,0,1668393119,13158.856435749993,57.45245337000233,53585.276121840005 2022-11-14,02:32:04.000,318,11046771,12805,0,1668393123,13158.748654789997,57.43835511000361,53585.26913472001 2022-11-14,02:32:08.000,318,11046648,12885,0,1668393127,13158.816017889993,57.43835511000361,53585.22022488001 2022-11-14,02:32:12.000,318,11046706,13005,0,1668393131,13158.661082760002,57.4101585899989,53585.227212000005 2022-11-14,02:32:16.000,318,11046735,12605,0,1668393135,13158.681291690002,57.40310945999954,53585.20625064 2022-11-14,02:32:20.000,318,11046736,13005,0,1668393139,13158.627401209997,57.39606033000018,53585.36695440001 2022-11-14,02:32:24.000,318,11046701,13005,0,1668393143,13158.553301799991,57.40310945999954,53585.33900592001 2022-11-14,02:32:28.000,318,11046765,13125,0,1668393147,13158.539829180001,57.41720771999826,53585.2621476 2022-11-14,02:32:32.000,318,11046713,13165,0,1668393151,13158.546565489996,57.41720771999826,53585.227212000005 2022-11-14,02:32:36.000,318,11046703,12965,0,1668393155,13158.607192279997,57.46655163000105,53585.227212000005 2022-11-14,02:32:40.000,318,11046768,13045,0,1668393159,13158.512883939991,57.45950250000169,53585.0874696 2022-11-14,02:32:44.000,318,11046698,13005,0,1668393163,13158.546565489996,57.424256850004895,53585.12939232001 2022-11-14,02:32:48.000,318,11046771,13045,0,1668393167,13158.620664900001,57.34671642000467,53585.12939232001 2022-11-14,02:32:52.000,318,11046728,13045,0,1668393171,13158.539829180001,57.29737251000188,53585.13637944 2022-11-14,02:32:56.000,318,11046740,12845,0,1668393175,13158.533092869991,57.20573382000293,53585.157340800004 2022-11-14,02:33:00.000,318,11046765,13125,0,1668393179,13158.512883939991,57.2762251200038,53585.21323776 2022-11-14,02:33:04.000,318,11046783,13205,0,1668393183,13158.533092869991,57.30442164000124,53585.22022488001 2022-11-14,02:33:08.000,318,11046767,12925,0,1668393187,13158.533092869991,57.367863810002746,53585.12939232001 2022-11-14,02:33:12.000,318,11046681,13125,0,1668393191,13158.526356559996,57.431305980004254,53585.14336656 2022-11-14,02:33:16.000,318,11046739,12805,0,1668393195,13158.586983349996,57.48769901999913,53585.16432792 2022-11-14,02:33:20.000,318,11046721,12965,0,1668393199,13158.607192279997,57.47360076000041,53585.07349536 2022-11-14,02:33:24.000,318,11046765,12925,0,1668393203,13158.485938699996,57.48064988999977,53585.05253400001 2022-11-14,02:33:28.000,318,11046692,12885,0,1668393207,13158.43878453,57.4101585899989,53585.108430960005 2022-11-14,02:33:32.000,318,11046781,12925,0,1668393211,13158.425311909996,57.431305980004254,53585.059521120005 2022-11-14,02:33:36.000,318,11046691,12845,0,1668393215,13158.39163035999,57.381962070001464,53585.08048248001 2022-11-14,02:33:40.000,318,11046738,13285,0,1668393219,13158.33773988,57.51589554000384,53585.07349536 2022-11-14,02:33:44.000,318,11046718,12925,0,1668393223,13158.33773988,57.47360076000041,53585.13637944 2022-11-14,02:33:48.000,318,11046800,12885,0,1668393227,13158.37815774,57.45950250000169,53585.09445672 2022-11-14,02:33:52.000,318,11046723,12765,0,1668393231,13158.384894049996,57.48769901999913,53585.03855976 2022-11-14,02:33:56.000,318,11046743,12925,0,1668393235,13158.485938699996,57.39606033000018,53585.09445672 2022-11-14,02:34:00.000,318,11046736,13005,0,1668393239,13158.39836667,57.40310945999954,53584.989649920004 2022-11-14,02:34:04.000,318,11046761,12925,0,1668393243,13158.41183928999,57.325569029999315,53585.05253400001 2022-11-14,02:34:08.000,318,11046675,13125,0,1668393247,13158.31753095,57.35376555000403,53585.010611280006 2022-11-14,02:34:12.000,318,11046770,12845,0,1668393251,13158.31079463999,57.35376555000403,53585.059521120005 2022-11-14,02:34:16.000,318,11046697,12925,0,1668393255,13158.16933212999,57.43835511000361,53584.96868856 2022-11-14,02:34:20.000,318,11046735,12925,0,1668393259,13158.19627737,57.48064988999977,53585.059521120005 2022-11-14,02:34:24.000,318,11046688,13085,0,1668393263,13158.14912319999,57.52999380000256,53584.97567568 2022-11-14,02:34:28.000,318,11046716,12925,0,1668393267,13158.16933212999,57.48064988999977,53585.04554688 2022-11-14,02:34:32.000,318,11046715,13005,0,1668393271,13158.22995891999,57.43835511000361,53584.96868856 2022-11-14,02:34:36.000,318,11046749,13125,0,1668393275,13158.203013679995,57.381962070001464,53584.96170144001 2022-11-14,02:34:40.000,318,11046771,13165,0,1668393279,13158.15585951,57.33966728999803,53584.940740080005 2022-11-14,02:34:44.000,318,11046721,12885,0,1668393283,13158.162595819995,57.22688121000101,53584.84990752 2022-11-14,02:34:48.000,318,11046776,12765,0,1668393287,13158.142386889995,57.17048816999886,53584.89881736 2022-11-14,02:34:52.000,318,11046761,12925,0,1668393291,13158.06828747999,57.149340780000784,53584.87086888 2022-11-14,02:34:56.000,318,11046650,13085,0,1668393295,13158.12891426999,57.1634390399995,53584.95471432001 2022-11-14,02:35:00.000,318,11046751,12885,0,1668393299,13158.122177959995,57.22688121000101,53584.93375296001 2022-11-14,02:35:04.000,318,11046677,13125,0,1668393303,13158.18954105999,57.30442164000124,53584.96170144001 2022-11-14,02:35:08.000,318,11046707,12885,0,1668393307,13158.263640469995,57.36081468000339,53584.88484312001 2022-11-14,02:35:12.000,318,11046730,12845,0,1668393311,13158.324267259995,57.367863810002746,53585.00362416001 2022-11-14,02:35:16.000,318,11046747,12925,0,1668393315,13158.384894049996,57.34671642000467,53584.99663704 2022-11-14,02:35:20.000,318,11046749,12885,0,1668393319,13158.4185756,57.29032338000252,53584.877856 2022-11-14,02:35:24.000,318,11046744,13205,0,1668393323,13158.41183928999,57.25507772999845,53584.88484312001 2022-11-14,02:35:28.000,318,11046800,13245,0,1668393327,13158.445520839996,57.2762251200038,53584.91977872 2022-11-14,02:35:32.000,318,11046739,13045,0,1668393331,13158.492675009991,57.24802859999909,53584.96170144001 2022-11-14,02:35:36.000,318,11046745,13045,0,1668393335,13158.506147629996,57.318519899999956,53584.92676584 2022-11-14,02:35:40.000,318,11046708,13005,0,1668393339,13158.566774419996,57.332618159998674,53584.97567568 2022-11-14,02:35:44.000,318,11046688,13205,0,1668393343,13158.627401209997,57.33966728999803,53584.99663704 2022-11-14,02:35:48.000,318,11046744,13165,0,1668393347,13158.667819069997,57.431305980004254,53585.03855976 2022-11-14,02:35:52.000,318,11046708,13005,0,1668393351,13158.735182169992,57.48064988999977,53585.00362416001 2022-11-14,02:35:56.000,318,11046764,12965,0,1668393355,13158.795808959992,57.501797279997845,53585.00362416001 2022-11-14,02:36:00.000,318,11046727,13045,0,1668393359,13158.863172060002,57.52999380000256,53585.0175984 2022-11-14,02:36:04.000,318,11046699,12965,0,1668393363,13158.775600029992,57.558190319999994,53584.95471432001 2022-11-14,02:36:08.000,318,11046738,13165,0,1668393367,13158.903589920003,57.600485100003425,53584.96868856 2022-11-14,02:36:12.000,318,11046736,13085,0,1668393371,13158.890117299998,57.67802553000365,53585.02458552 2022-11-14,02:36:16.000,318,11046737,12925,0,1668393375,13158.910326229998,57.67802553000365,53585.06650824 2022-11-14,02:36:20.000,318,11046799,12565,0,1668393379,13158.944007779988,57.720320309999806,53585.10144384001 2022-11-14,02:36:24.000,318,11046758,12965,0,1668393383,13159.051788739998,57.790811610000674,53585.13637944 2022-11-14,02:36:28.000,318,11046714,12765,0,1668393387,13159.112415529999,57.790811610000674,53585.178302160006 2022-11-14,02:36:32.000,318,11046758,13125,0,1668393391,13159.098942909994,57.833106390004104,53585.157340800004 2022-11-14,02:36:36.000,318,11046756,12925,0,1668393395,13159.18651493999,57.91769595000369,53585.19926352001 2022-11-14,02:36:40.000,318,11046777,13285,0,1668393399,13159.139360769994,57.91769595000369,53585.157340800004 2022-11-14,02:36:44.000,318,11046769,12965,0,1668393403,13159.065261359989,57.91064682000433,53585.04554688 2022-11-14,02:36:48.000,318,11046735,13125,0,1668393407,13159.071997669998,57.98818725000456,53585.11541808 2022-11-14,02:36:52.000,318,11046765,13045,0,1668393411,13158.991161949998,58.009334640002635,53585.03855976 2022-11-14,02:36:56.000,318,11046724,12925,0,1668393415,13158.997898259993,58.002285510003276,53585.11541808 2022-11-14,02:37:00.000,318,11046713,13085,0,1668393419,13159.011370879998,57.99523638000392,53585.18528928 2022-11-14,02:37:04.000,318,11046723,13005,0,1668393423,13159.024843499988,58.05867854999815,53585.16432792 2022-11-14,02:37:08.000,318,11046730,12965,0,1668393427,13158.944007779988,58.03753116000007,53585.12240520001 2022-11-14,02:37:12.000,318,11046726,12925,0,1668393431,13158.856435749993,58.05867854999815,53585.12240520001 2022-11-14,02:37:16.000,318,11046703,13125,0,1668393435,13158.782336340002,58.07277681000414,53585.09445672 2022-11-14,02:37:20.000,318,11046792,12965,0,1668393439,13158.755391099992,58.065727680004784,53585.00362416001 2022-11-14,02:37:24.000,318,11046741,13005,0,1668393443,13158.674555379992,58.10802246000094,53584.96868856 2022-11-14,02:37:28.000,318,11046792,12925,0,1668393447,13158.654346449992,58.05162941999879,53585.059521120005 2022-11-14,02:37:32.000,318,11046723,12805,0,1668393451,13158.573510729992,57.99523638000392,53585.04554688 2022-11-14,02:37:36.000,318,11046739,12965,0,1668393455,13158.472466079991,57.99523638000392,53585.02458552 2022-11-14,02:37:40.000,318,11046699,12805,0,1668393459,13158.499411320001,57.86130291000154,53585.07349536 2022-11-14,02:37:44.000,318,11046742,12925,0,1668393463,13158.45899346,57.87540117000026,53585.04554688 2022-11-14,02:37:48.000,318,11046755,12845,0,1668393467,13158.39163035999,57.87540117000026,53585.04554688 2022-11-14,02:37:52.000,318,11046718,12885,0,1668393471,13158.39163035999,57.826057260004745,53584.989649920004 2022-11-14,02:37:56.000,318,11046721,12965,0,1668393475,13158.29732202,57.75556596000388,53585.03157264001 2022-11-14,02:38:00.000,318,11046726,13005,0,1668393479,13158.263640469995,57.70622205000109,53584.96868856 2022-11-14,02:38:04.000,318,11046752,12605,0,1668393483,13158.22995891999,57.69212379000237,53585.00362416001 2022-11-14,02:38:08.000,318,11046737,12925,0,1668393487,13158.25690416,57.67802553000365,53584.93375296001 2022-11-14,02:38:12.000,318,11046773,12965,0,1668393491,13158.31753095,57.67802553000365,53584.940740080005 2022-11-14,02:38:16.000,318,11046755,12845,0,1668393495,13158.25690416,57.741467699997884,53584.891830240005 2022-11-14,02:38:20.000,318,11046760,13205,0,1668393499,13158.35794881,57.76261509000324,53585.0175984 2022-11-14,02:38:24.000,318,11046759,13085,0,1668393503,13158.39163035999,57.741467699997884,53585.03157264001 2022-11-14,02:38:28.000,318,11046759,13245,0,1668393507,13158.4185756,57.75556596000388,53585.0874696 2022-11-14,02:38:32.000,318,11046734,12885,0,1668393511,13158.405102979996,57.71327118000045,53585.0874696 2022-11-14,02:38:36.000,318,11046719,12965,0,1668393515,13158.35121249999,57.727369439999165,53585.10144384001 2022-11-14,02:38:40.000,318,11046743,12965,0,1668393519,13158.31753095,57.734418569998525,53584.989649920004 2022-11-14,02:38:44.000,318,11046737,12845,0,1668393523,13158.364685119996,57.75556596000388,53585.010611280006 2022-11-14,02:38:48.000,318,11046736,13005,0,1668393527,13158.445520839996,57.64277987999958,53585.05253400001 2022-11-14,02:38:52.000,318,11046727,12925,0,1668393531,13158.640873830002,57.6216324900015,53585.03855976 2022-11-14,02:38:56.000,318,11046760,12885,0,1668393535,13158.667819069997,57.593435970004066,53585.04554688 2022-11-14,02:39:00.000,318,11046776,13045,0,1668393539,13158.856435749993,57.607534230002784,53585.08048248001 2022-11-14,02:39:04.000,318,11046745,13205,0,1668393543,13158.984425639988,57.70622205000109,53585.16432792 2022-11-14,02:39:08.000,318,11046765,12925,0,1668393547,13159.065261359989,57.903597689997696,53585.157340800004 2022-11-14,02:39:12.000,318,11046762,12925,0,1668393551,13159.213460179999,58.05867854999815,53585.21323776 2022-11-14,02:39:16.000,318,11046731,12925,0,1668393555,13159.28755958999,58.178513760001806,53585.25516048 2022-11-14,02:39:20.000,318,11046685,12765,0,1668393559,13159.260614349994,58.35474201000034,53585.13637944 2022-11-14,02:39:24.000,318,11046744,12885,0,1668393563,13159.199987559994,58.375889399998414,53585.1922764 2022-11-14,02:39:28.000,318,11046780,13205,0,1668393567,13159.260614349994,58.31949636000354,53585.19926352001 2022-11-14,02:39:32.000,318,11046703,13125,0,1668393571,13159.199987559994,58.27015245000075,53585.18528928 2022-11-14,02:39:36.000,318,11046702,12845,0,1668393575,13159.146097079989,58.16441550000309,53585.22022488001 2022-11-14,02:39:40.000,318,11046767,13045,0,1668393579,13159.146097079989,58.04458028999943,53585.31105744 2022-11-14,02:39:44.000,318,11046769,12805,0,1668393583,13159.045052429989,58.016383770001994,53585.325031680004 2022-11-14,02:39:48.000,318,11046727,12805,0,1668393587,13158.950744089998,57.93179421000241,53585.31105744 2022-11-14,02:39:52.000,318,11046753,13045,0,1668393591,13158.842963130002,57.88245029999962,53585.25516048 2022-11-14,02:39:56.000,318,11046746,13005,0,1668393595,13158.694764309992,57.88245029999962,53585.26913472001 2022-11-14,02:40:00.000,318,11046758,12925,0,1668393599,13158.566774419996,57.81900812999811,53585.23419912 2022-11-14,02:40:04.000,318,11046755,12925,0,1668393603,13158.364685119996,57.727369439999165,53585.0874696 2022-11-14,02:40:08.000,318,11046671,12885,0,1668393607,13158.31079463999,57.607534230002784,53585.09445672 2022-11-14,02:40:12.000,318,11046712,12965,0,1668393611,13158.14912319999,57.51589554000384,53585.00362416001 2022-11-14,02:40:16.000,318,11046782,12925,0,1668393615,13158.11544165,57.4101585899989,53585.108430960005 2022-11-14,02:40:20.000,318,11046687,12725,0,1668393619,13158.02786961999,57.30442164000124,53585.14336656 2022-11-14,02:40:24.000,318,11046730,12805,0,1668393623,13157.994188069999,57.23393034000037,53585.07349536 2022-11-14,02:40:28.000,318,11046769,12725,0,1668393627,13157.852725559998,57.17048816999886,53585.07349536 2022-11-14,02:40:32.000,318,11046710,13005,0,1668393631,13157.765153529988,57.156389910000144,53585.0175984 2022-11-14,02:40:36.000,318,11046719,13005,0,1668393635,13157.623691020002,57.12819339000271,53584.96170144001 2022-11-14,02:40:40.000,318,11046724,12765,0,1668393639,13157.475492199992,57.149340780000784,53584.93375296001 2022-11-14,02:40:44.000,318,11046781,13205,0,1668393643,13157.354238619992,57.135242520002066,53584.76606208001 2022-11-14,02:40:48.000,318,11046770,13045,0,1668393647,13157.246457659996,57.07884947999992,53584.80099768 2022-11-14,02:40:52.000,318,11046769,12885,0,1668393651,13157.253193969991,57.00835817999905,53584.75907496 2022-11-14,02:40:56.000,318,11046728,12965,0,1668393655,13157.15888563,56.93786687999818,53584.68920376 2022-11-14,02:41:00.000,318,11046700,13125,0,1668393659,13157.15214931999,56.82508080000116,53584.75907496 2022-11-14,02:41:04.000,318,11046741,13005,0,1668393663,13157.11173145999,56.76163862999965,53584.703178 2022-11-14,02:41:08.000,318,11046782,13165,0,1668393667,13157.05784098,56.78278601999773,53584.66824240001 2022-11-14,02:41:12.000,318,11046709,12925,0,1668393671,13157.01742312,56.81098254000244,53584.66824240001 2022-11-14,02:41:16.000,318,11046780,12885,0,1668393675,13157.084786219995,56.88852297000267,53584.66125528 2022-11-14,02:41:20.000,318,11046759,12965,0,1668393679,13157.084786219995,56.909670360000746,53584.62631968001 2022-11-14,02:41:24.000,318,11046725,12885,0,1668393683,13157.064577289995,56.966063400002895,53584.59138408 2022-11-14,02:41:28.000,318,11046801,13085,0,1668393687,13157.1386767,56.88852297000267,53584.59837120001 2022-11-14,02:41:32.000,318,11046766,12725,0,1668393691,13157.19930349,56.88147384000331,53584.57042272 2022-11-14,02:41:36.000,318,11046669,13005,0,1668393695,13157.226248729996,56.88147384000331,53584.6333068 2022-11-14,02:41:40.000,318,11046716,12885,0,1668393699,13157.19256717999,56.923768619999464,53584.724139360005 2022-11-14,02:41:44.000,318,11046786,12965,0,1668393703,13157.19930349,56.94491601000482,53584.703178 2022-11-14,02:41:48.000,318,11046716,13045,0,1668393707,13157.226248729996,56.95196514000418,53584.75907496 2022-11-14,02:41:52.000,318,11046728,12965,0,1668393711,13157.286875519996,56.98016166000161,53584.73112648 2022-11-14,02:41:56.000,318,11046756,13165,0,1668393715,13157.354238619992,57.00835817999905,53584.76606208001 2022-11-14,02:42:00.000,318,11046748,12805,0,1668393719,13157.334029689991,56.973112530002254,53584.71016512 2022-11-14,02:42:04.000,318,11046790,12725,0,1668393723,13157.354238619992,56.93081774999882,53584.68221664 2022-11-14,02:42:08.000,318,11046773,13005,0,1668393727,13157.347502309996,56.98016166000161,53584.66824240001 2022-11-14,02:42:12.000,318,11046732,12765,0,1668393731,13157.381183860001,56.98721079000097,53584.73112648 2022-11-14,02:42:16.000,318,11046765,12765,0,1668393735,13157.435074339992,56.966063400002895,53584.78702344001 2022-11-14,02:42:20.000,318,11046741,12805,0,1668393739,13157.387920169997,56.95196514000418,53584.773049200005 2022-11-14,02:42:24.000,318,11046708,12765,0,1668393743,13157.354238619992,56.93081774999882,53584.78003632 2022-11-14,02:42:28.000,318,11046741,13085,0,1668393747,13157.347502309996,56.95196514000418,53584.81497192001 2022-11-14,02:42:32.000,318,11046763,13005,0,1668393751,13157.307084449996,56.93786687999818,53584.75208784 2022-11-14,02:42:36.000,318,11046740,13005,0,1668393755,13157.273402899991,56.86737558000459,53584.75208784 2022-11-14,02:42:40.000,318,11046749,12805,0,1668393759,13157.21951242,56.916719490000105,53584.68920376 2022-11-14,02:42:44.000,318,11046738,12885,0,1668393763,13157.19930349,56.94491601000482,53584.66824240001 2022-11-14,02:42:48.000,318,11046733,12925,0,1668393767,13157.17235824999,56.94491601000482,53584.69619088001 2022-11-14,02:42:52.000,318,11046755,13165,0,1668393771,13157.07804991,56.93786687999818,53584.675229520006 2022-11-14,02:42:56.000,318,11046772,12965,0,1668393775,13157.044368359995,56.98016166000161,53584.68221664 2022-11-14,02:43:00.000,318,11046739,13045,0,1668393779,13156.97700526,56.94491601000482,53584.64728104001 2022-11-14,02:43:04.000,318,11046717,12805,0,1668393783,13156.95006001999,56.95196514000418,53584.71016512 2022-11-14,02:43:08.000,318,11046703,12805,0,1668393787,13156.92985108999,56.88147384000331,53584.68920376 2022-11-14,02:43:12.000,318,11046783,12765,0,1668393791,13156.88943322999,56.78278601999773,53584.74510072001 2022-11-14,02:43:16.000,318,11046716,13005,0,1668393795,13156.80859750999,56.66999994000071,53584.68221664 2022-11-14,02:43:20.000,318,11046729,12685,0,1668393799,13156.801861199994,56.64885255000263,53584.69619088001 2022-11-14,02:43:24.000,318,11046744,12965,0,1668393803,13156.687343929989,56.70524559000478,53584.62631968001 2022-11-14,02:43:28.000,318,11046773,12885,0,1668393807,13156.633453449998,56.8180316700018,53584.61234544 2022-11-14,02:43:32.000,318,11046722,13125,0,1668393811,13156.552617729998,56.98016166000161,53584.654268160004 2022-11-14,02:43:36.000,318,11046751,12765,0,1668393815,13156.384209980002,57.12114426000335,53584.64029392 2022-11-14,02:43:40.000,318,11046737,13045,0,1668393819,13156.215802229992,57.12819339000271,53584.68221664 2022-11-14,02:43:44.000,318,11046717,12965,0,1668393823,13156.054130789991,57.02245643999777,53584.64728104001 2022-11-14,02:43:48.000,318,11046720,12925,0,1668393827,13155.81835994,56.81098254000244,53584.58439696 2022-11-14,02:43:52.000,318,11046778,12885,0,1668393831,13155.683633739995,56.4726243000041,53584.59138408 2022-11-14,02:43:56.000,318,11046756,12885,0,1668393835,13155.562380159994,56.17656084000191,53584.59837120001 2022-11-14,02:44:00.000,318,11046728,13045,0,1668393839,13155.454599199998,56.02147998000146,53584.507538640006 2022-11-14,02:44:04.000,318,11046746,12925,0,1668393843,13155.272718829998,55.97918519999803,53584.36779624 2022-11-14,02:44:08.000,318,11046734,13125,0,1668393847,13155.441126579994,56.02852911000082,53584.4236932 2022-11-14,02:44:12.000,318,11046755,12885,0,1668393851,13155.575852779999,56.14131518999784,53584.318886400004 2022-11-14,02:44:16.000,318,11046748,13165,0,1668393855,13155.73752422,56.30344517999765,53584.31189928001 2022-11-14,02:44:20.000,318,11046774,12725,0,1668393859,13156.0608671,56.48672256000282,53584.40971896001 2022-11-14,02:44:24.000,318,11046745,12965,0,1668393863,13156.262956400002,56.65590168000199,53584.40273184 2022-11-14,02:44:28.000,318,11046715,12805,0,1668393867,13156.471782009998,56.83212993000052,53584.44465456 2022-11-14,02:44:32.000,318,11046738,12965,0,1668393871,13156.586299279988,56.94491601000482,53584.51452576 2022-11-14,02:44:36.000,318,11046712,13005,0,1668393875,13156.646926069989,56.99425992000033,53584.4935644 2022-11-14,02:44:40.000,318,11046752,12765,0,1668393879,13156.700816549994,57.00835817999905,53584.47260304 2022-11-14,02:44:44.000,318,11046695,12805,0,1668393883,13156.640189759994,57.03655470000376,53584.47959016001 2022-11-14,02:44:48.000,318,11046723,12925,0,1668393887,13156.801861199994,57.07884947999992,53584.5634356 2022-11-14,02:44:52.000,318,11046751,12845,0,1668393891,13156.9365874,57.17048816999886,53584.6333068 2022-11-14,02:44:56.000,318,11046745,13005,0,1668393895,13157.17909456,57.318519899999956,53584.675229520006 2022-11-14,02:45:00.000,318,11046750,12685,0,1668393899,13157.421601720001,57.45245337000233,53584.71715224001 2022-11-14,02:45:04.000,318,11046713,13085,0,1668393903,13157.704526740003,57.6568781399983,53584.78702344001 2022-11-14,02:45:08.000,318,11046729,12765,0,1668393907,13157.906616039989,57.776713350001955,53584.89881736 2022-11-14,02:45:12.000,318,11046769,13005,0,1668393911,13158.142386889995,57.783762480001315,53584.97567568 2022-11-14,02:45:16.000,318,11046802,13005,0,1668393915,13158.31079463999,57.776713350001955,53585.059521120005 2022-11-14,02:45:20.000,318,11046737,12925,0,1668393919,13158.465729769996,57.80490986999939,53585.059521120005 2022-11-14,02:45:24.000,318,11046690,12925,0,1668393923,13158.580247040001,57.88245029999962,53585.11541808 2022-11-14,02:45:28.000,318,11046756,12685,0,1668393927,13158.667819069997,57.98113811999792,53585.16432792 2022-11-14,02:45:32.000,318,11046725,12805,0,1668393931,13158.701500620002,58.12212071999966,53585.1922764 2022-11-14,02:45:36.000,318,11046754,13005,0,1668393935,13158.890117299998,58.27720158000011,53585.28310896 2022-11-14,02:45:40.000,318,11046722,12845,0,1668393939,13159.024843499988,58.29129983999883,53585.394902880005 2022-11-14,02:45:44.000,318,11046760,12925,0,1668393943,13159.152833389999,58.24900506000267,53585.45079984 2022-11-14,02:45:48.000,318,11046683,13005,0,1668393947,13159.146097079989,58.15031724000437,53585.4717612 2022-11-14,02:45:52.000,318,11046751,13125,0,1668393951,13159.065261359989,58.04458028999943,53585.46477408001 2022-11-14,02:45:56.000,318,11046745,12765,0,1668393955,13158.917062539993,57.93884334000177,53585.562593760005 2022-11-14,02:46:00.000,318,11046742,12925,0,1668393959,13158.694764309992,57.89654855999834,53585.443812720005 2022-11-14,02:46:04.000,318,11046661,12965,0,1668393963,13158.593719659992,57.833106390004104,53585.50669680001 2022-11-14,02:46:08.000,318,11046755,13045,0,1668393967,13158.526356559996,57.783762480001315,53585.47874832 2022-11-14,02:46:12.000,318,11046726,13005,0,1668393971,13158.539829180001,57.68507466000301,53585.513683920006 2022-11-14,02:46:16.000,318,11046702,13125,0,1668393975,13158.499411320001,57.62868162000086,53585.47874832 2022-11-14,02:46:20.000,318,11046687,13085,0,1668393979,13158.533092869991,57.52999380000256,53585.513683920006 2022-11-14,02:46:24.000,318,11046779,12685,0,1668393983,13158.492675009991,57.45950250000169,53585.54861952 2022-11-14,02:46:28.000,318,11046700,12885,0,1668393987,13158.432048219991,57.35376555000403,53585.47874832 2022-11-14,02:46:32.000,318,11046688,12965,0,1668393991,13158.33773988,57.24097946999973,53585.52765816 2022-11-14,02:46:36.000,318,11046736,13325,0,1668393995,13158.203013679995,57.22688121000101,53585.55560664001 2022-11-14,02:46:40.000,318,11046722,12925,0,1668393999,13157.994188069999,57.085898609999276,53585.49970968 2022-11-14,02:46:44.000,318,11046768,12965,0,1668394003,13157.866198179989,56.966063400002895,53585.40887712 2022-11-14,02:46:48.000,318,11046747,12925,0,1668394007,13157.711263049998,56.909670360000746,53585.394902880005 2022-11-14,02:46:52.000,318,11046716,13165,0,1668394011,13157.731471979998,56.89557210000203,53585.40189 2022-11-14,02:46:56.000,318,11046751,13045,0,1668394015,13157.751680909998,56.87442471000395,53585.40887712 2022-11-14,02:47:00.000,318,11046744,12965,0,1668394019,13157.926824969989,56.80393341000308,53585.42285136 2022-11-14,02:47:04.000,318,11046734,12925,0,1668394023,13157.940297589994,56.76868775999901,53585.4717612 2022-11-14,02:47:08.000,318,11046705,12965,0,1668394027,13158.02786961999,56.71229472000414,53585.52067104 2022-11-14,02:47:12.000,318,11046735,13205,0,1668394031,13158.09523272,56.726392980002856,53585.52067104 2022-11-14,02:47:16.000,318,11046762,12805,0,1668394035,13158.13565058,56.71229472000414,53585.562593760005 2022-11-14,02:47:20.000,318,11046713,12925,0,1668394039,13158.162595819995,56.7193438500035,53585.52765816 2022-11-14,02:47:24.000,318,11046720,12765,0,1668394043,13158.15585951,56.740491240001575,53585.46477408001 2022-11-14,02:47:28.000,318,11046740,13205,0,1668394047,13158.25016784999,56.78278601999773,53585.5416324 2022-11-14,02:47:32.000,318,11046774,12925,0,1668394051,13158.29058570999,56.76868775999901,53585.40189 2022-11-14,02:47:36.000,318,11046728,12965,0,1668394055,13158.39836667,56.733442110002215,53585.56958088 2022-11-14,02:47:40.000,318,11046704,12925,0,1668394059,13158.499411320001,56.677049070000066,53585.62547784001 2022-11-14,02:47:44.000,318,11046738,12925,0,1668394063,13158.512883939991,56.59950863999984,53585.59054224 2022-11-14,02:47:48.000,318,11046729,13165,0,1668394067,13158.546565489996,56.62065602999792,53585.611503600005 2022-11-14,02:47:52.000,318,11046747,12925,0,1668394071,13158.539829180001,56.684098199999426,53585.58355512001 2022-11-14,02:47:56.000,318,11046728,12965,0,1668394075,13158.472466079991,56.70524559000478,53585.55560664001 2022-11-14,02:48:00.000,318,11046759,13005,0,1668394079,13158.425311909996,56.789835150004365,53585.42983848 2022-11-14,02:48:04.000,318,11046702,12605,0,1668394083,13158.472466079991,56.81098254000244,53585.43682560001 2022-11-14,02:48:08.000,318,11046715,13085,0,1668394087,13158.47920239,56.82508080000116,53585.394902880005 2022-11-14,02:48:12.000,318,11046686,12845,0,1668394091,13158.560038110001,56.796884280003724,53585.47874832 2022-11-14,02:48:16.000,318,11046683,12765,0,1668394095,13158.485938699996,56.789835150004365,53585.37394152 2022-11-14,02:48:20.000,318,11046740,13005,0,1668394099,13158.512883939991,56.740491240001575,53585.42285136 2022-11-14,02:48:24.000,318,11046741,12885,0,1668394103,13158.45899346,56.70524559000478,53585.3320188 2022-11-14,02:48:28.000,318,11046714,12805,0,1668394107,13158.364685119996,56.58541038000112,53585.325031680004 2022-11-14,02:48:32.000,318,11046682,13045,0,1668394111,13158.29732202,56.57836125000176,53585.276121840005 2022-11-14,02:48:36.000,318,11046701,12965,0,1668394115,13158.20974998999,56.564262990003044,53585.2621476 2022-11-14,02:48:40.000,318,11046696,12805,0,1668394119,13158.061551169994,56.57836125000176,53585.1922764 2022-11-14,02:48:44.000,318,11046752,12925,0,1668394123,13158.021133309994,56.57836125000176,53585.108430960005 2022-11-14,02:48:48.000,318,11046755,12925,0,1668394127,13157.879670799994,56.54311559999769,53585.0874696 2022-11-14,02:48:52.000,318,11046760,12885,0,1668394131,13157.825780319989,56.507869950000895,53585.07349536 2022-11-14,02:48:56.000,318,11046751,12965,0,1668394135,13157.738208289993,56.34573996000108,53584.96868856 2022-11-14,02:49:00.000,318,11046761,12805,0,1668394139,13157.623691020002,56.338690830001724,53584.940740080005 2022-11-14,02:49:04.000,318,11046726,12845,0,1668394143,13157.495701129992,56.275248660000216,53584.85689464 2022-11-14,02:49:08.000,318,11046765,13005,0,1668394147,13157.367711239996,56.24000301000342,53584.773049200005 2022-11-14,02:49:12.000,318,11046733,13125,0,1668394151,13157.246457659996,56.19065910000063,53584.86388176001 2022-11-14,02:49:16.000,318,11046714,12845,0,1668394155,13157.17235824999,56.06377476000489,53584.82894616 2022-11-14,02:49:20.000,318,11046723,12965,0,1668394159,13157.01742312,56.056725629998255,53584.68920376 2022-11-14,02:49:24.000,318,11046728,12765,0,1668394163,13156.87596061,56.042627369999536,53584.62631968001 2022-11-14,02:49:28.000,318,11046792,13125,0,1668394167,13156.801861199994,56.042627369999536,53584.54247424 2022-11-14,02:49:32.000,318,11046761,12925,0,1668394171,13156.714289169999,56.00738172000274,53584.52151288 2022-11-14,02:49:36.000,318,11046768,13085,0,1668394175,13156.653662379998,55.97213606999867,53584.44465456 2022-11-14,02:49:40.000,318,11046749,13205,0,1668394179,13156.572826659998,55.873448250000365,53584.44465456 2022-11-14,02:49:44.000,318,11046699,12925,0,1668394183,13156.505463559988,55.83820260000357,53584.41670608 2022-11-14,02:49:48.000,318,11046728,13005,0,1668394187,13156.357264739992,55.82410434000485,53584.40971896001 2022-11-14,02:49:52.000,318,11046716,13005,0,1668394191,13156.303374260002,55.72541651999927,53584.36779624 2022-11-14,02:49:56.000,318,11046697,12805,0,1668394195,13156.175384369992,55.72541651999927,53584.25600232 2022-11-14,02:50:00.000,318,11046732,12845,0,1668394199,13155.946349829996,55.76066217000334,53584.179144 2022-11-14,02:50:04.000,318,11046749,12765,0,1668394203,13156.006976619996,55.753613040003984,53584.21407960001 2022-11-14,02:50:08.000,318,11046752,13205,0,1668394207,13155.905931969995,55.746563910004625,53584.12324704001 2022-11-14,02:50:12.000,318,11046712,13085,0,1668394211,13155.946349829996,55.697220000001835,53584.151195520004 2022-11-14,02:50:16.000,318,11046732,13005,0,1668394215,13155.865514109995,55.6690234800044,53584.13023416 2022-11-14,02:50:20.000,318,11046734,13285,0,1668394219,13155.95982245,55.683121740003116,53584.20709248 2022-11-14,02:50:24.000,318,11046707,13045,0,1668394223,13155.8587778,55.6690234800044,53584.11625992001 2022-11-14,02:50:28.000,318,11046741,12925,0,1668394227,13155.79141469999,55.683121740003116,53584.09529856001 2022-11-14,02:50:32.000,318,11046789,12965,0,1668394231,13155.73752422,55.654925219998404,53584.1092728 2022-11-14,02:50:36.000,318,11046746,13005,0,1668394235,13155.73752422,55.640826959999686,53584.06036296 2022-11-14,02:50:40.000,318,11046775,12965,0,1668394239,13155.643215879994,55.54918827000074,53583.99049176 2022-11-14,02:50:44.000,318,11046775,13045,0,1668394243,13155.623006949994,55.422303929997724,53584.03241448 2022-11-14,02:50:48.000,318,11046730,13205,0,1668394247,13155.562380159994,55.39410741000029,53583.91363344 2022-11-14,02:50:52.000,318,11046757,12885,0,1668394251,13155.6566885,55.35886176000349,53584.03241448 2022-11-14,02:50:56.000,318,11046702,12845,0,1668394255,13155.582589089994,55.422303929997724,53583.8996592 2022-11-14,02:51:00.000,318,11046743,12965,0,1668394259,13155.663424809994,55.45050045000244,53583.983504640004 2022-11-14,02:51:04.000,318,11046758,13125,0,1668394263,13155.73752422,55.58443392000481,53584.01844024 2022-11-14,02:51:08.000,318,11046715,12925,0,1668394267,13155.81162362999,55.62672870000097,53584.02542736001 2022-11-14,02:51:12.000,318,11046727,13285,0,1668394271,13155.91940459,55.71836738999991,53583.983504640004 2022-11-14,02:51:16.000,318,11046674,12925,0,1668394275,13155.98003138,55.73951477999799,53583.97651752001 2022-11-14,02:51:20.000,318,11046750,12925,0,1668394279,13156.013712929991,55.78885869000078,53583.9695304 2022-11-14,02:51:24.000,318,11046725,13085,0,1668394283,13156.047394479996,55.817055209998216,53583.96254328 2022-11-14,02:51:28.000,318,11046691,13045,0,1668394287,13156.094548649991,55.873448250000365,53583.9695304 2022-11-14,02:51:32.000,318,11046741,12845,0,1668394291,13156.249483779997,55.89459563999844,53583.96254328 2022-11-14,02:51:36.000,318,11046774,12845,0,1668394295,13156.310110569997,55.95803780999995,53583.96254328 2022-11-14,02:51:40.000,318,11046750,12765,0,1668394299,13156.364001050002,55.97213606999867,53584.04638872001 2022-11-14,02:51:44.000,318,11046742,12965,0,1668394303,13156.465045700003,56.056725629998255,53584.12324704001 2022-11-14,02:51:48.000,318,11046784,12805,0,1668394307,13156.579562969993,56.148364320004475,53584.19311824001 2022-11-14,02:51:52.000,318,11046774,13005,0,1668394311,13156.700816549994,56.19065910000063,53584.14420840001 2022-11-14,02:51:56.000,318,11046775,12845,0,1668394315,13156.700816549994,56.25410127000214,53584.22805384 2022-11-14,02:52:00.000,318,11046734,13125,0,1668394319,13156.741234409994,56.24705214000278,53584.13023416 2022-11-14,02:52:04.000,318,11046676,12925,0,1668394323,13156.754707029999,56.275248660000216,53584.09529856001 2022-11-14,02:52:08.000,318,11046711,13085,0,1668394327,13156.842279059994,56.289346919998934,53584.11625992001 2022-11-14,02:52:12.000,318,11046742,12885,0,1668394331,13156.86922429999,56.31049431000429,53584.09529856001 2022-11-14,02:52:16.000,318,11046714,13005,0,1668394335,13156.95006001999,56.31049431000429,53584.21407960001 2022-11-14,02:52:20.000,318,11046702,13045,0,1668394339,13156.95006001999,56.275248660000216,53584.25600232 2022-11-14,02:52:24.000,318,11046734,13005,0,1668394343,13156.95006001999,56.2611504000015,53584.2490152 2022-11-14,02:52:28.000,318,11046753,12925,0,1668394347,13157.07131359999,56.275248660000216,53584.318886400004 2022-11-14,02:52:32.000,318,11046692,12925,0,1668394351,13157.09152252999,56.25410127000214,53584.27696368 2022-11-14,02:52:36.000,318,11046737,13045,0,1668394355,13157.15214931999,56.23295388000406,53584.31189928001 2022-11-14,02:52:40.000,318,11046743,12685,0,1668394359,13157.07804991,56.25410127000214,53584.24202808001 2022-11-14,02:52:44.000,318,11046692,13085,0,1668394363,13157.09152252999,56.21885561999807,53584.27696368 2022-11-14,02:52:48.000,318,11046733,12845,0,1668394367,13157.09152252999,56.20475735999935,53584.2490152 2022-11-14,02:52:52.000,318,11046714,12965,0,1668394371,13157.11846777,56.17656084000191,53584.22805384 2022-11-14,02:52:56.000,318,11046742,13005,0,1668394375,13157.15214931999,56.24000301000342,53584.318886400004 2022-11-14,02:53:00.000,318,11046737,13125,0,1668394379,13157.185830869996,56.25410127000214,53584.32587352 2022-11-14,02:53:04.000,318,11046729,13085,0,1668394383,13157.232985039991,56.2259047500047,53584.388757600005 2022-11-14,02:53:08.000,318,11046740,12805,0,1668394387,13157.273402899991,56.275248660000216,53584.37478336 2022-11-14,02:53:12.000,318,11046731,13045,0,1668394391,13157.307084449996,56.31049431000429,53584.39574472 2022-11-14,02:53:16.000,318,11046735,13125,0,1668394395,13157.374447549992,56.36688734999916,53584.39574472 2022-11-14,02:53:20.000,318,11046747,12885,0,1668394399,13157.367711239996,56.37393647999852,53584.36779624 2022-11-14,02:53:24.000,318,11046735,13085,0,1668394403,13157.367711239996,56.43032952000067,53584.318886400004 2022-11-14,02:53:28.000,318,11046735,12725,0,1668394407,13157.387920169997,56.388034740004514,53584.353822 2022-11-14,02:53:32.000,318,11046726,13085,0,1668394411,13157.462019580002,56.40918213000259,53584.388757600005 2022-11-14,02:53:36.000,318,11046767,12965,0,1668394415,13157.529382679997,56.40213300000323,53584.38177048001 2022-11-14,02:53:40.000,318,11046659,12885,0,1668394419,13157.569800539997,56.40918213000259,53584.47260304 2022-11-14,02:53:44.000,318,11046690,13045,0,1668394423,13157.590009469997,56.458526039998105,53584.43068032001 2022-11-14,02:53:48.000,318,11046732,12965,0,1668394427,13157.637163639993,56.47967343000346,53584.44465456 2022-11-14,02:53:52.000,318,11046728,12765,0,1668394431,13157.724735669988,56.507869950000895,53584.486577280004 2022-11-14,02:53:56.000,318,11046698,12925,0,1668394435,13157.792098769998,56.64180342000327,53584.45862880001 2022-11-14,02:54:00.000,318,11046791,12565,0,1668394439,13157.845989249989,56.64885255000263,53584.40273184 2022-11-14,02:54:04.000,318,11046719,12885,0,1668394443,13157.920088659994,56.7193438500035,53584.40971896001 2022-11-14,02:54:08.000,318,11046748,13085,0,1668394447,13157.940297589994,56.76163862999965,53584.46561592 2022-11-14,02:54:12.000,318,11046740,12845,0,1668394451,13158.101969029995,56.81098254000244,53584.52850000001 2022-11-14,02:54:16.000,318,11046723,12605,0,1668394455,13158.14912319999,56.95196514000418,53584.507538640006 2022-11-14,02:54:20.000,318,11046697,13045,0,1668394459,13158.2164863,56.99425992000033,53584.57042272 2022-11-14,02:54:24.000,318,11046725,12925,0,1668394463,13158.243431539995,57.00835817999905,53584.58439696 2022-11-14,02:54:28.000,318,11046718,13285,0,1668394467,13158.304058329995,57.07180035000056,53584.58439696 2022-11-14,02:54:32.000,318,11046769,13005,0,1668394471,13158.31079463999,57.0295055700044,53584.5634356 2022-11-14,02:54:36.000,318,11046727,12965,0,1668394475,13158.31753095,57.05065296000248,53584.605358320005 2022-11-14,02:54:40.000,318,11046736,12685,0,1668394479,13158.27711309,57.099996869997995,53584.51452576 2022-11-14,02:54:44.000,318,11046719,12965,0,1668394483,13158.27037677999,57.135242520002066,53584.4935644 2022-11-14,02:54:48.000,318,11046739,12925,0,1668394487,13158.29058570999,57.1634390399995,53584.52151288 2022-11-14,02:54:52.000,318,11046753,12965,0,1668394491,13158.29732202,57.21278295000229,53584.58439696 2022-11-14,02:54:56.000,318,11046747,13005,0,1668394495,13158.283849399995,57.24097946999973,53584.52151288 2022-11-14,02:55:00.000,318,11046744,12885,0,1668394499,13158.31079463999,57.29032338000252,53584.51452576 2022-11-14,02:55:04.000,318,11046706,13005,0,1668394503,13158.31753095,57.24802859999909,53584.556448480005 2022-11-14,02:55:08.000,318,11046731,12845,0,1668394507,13158.33100356999,57.25507772999845,53584.47959016001 2022-11-14,02:55:12.000,318,11046733,13245,0,1668394511,13158.364685119996,57.22688121000101,53584.57042272 2022-11-14,02:55:16.000,318,11046771,12765,0,1668394515,13158.33100356999,57.198684690003574,53584.52151288 2022-11-14,02:55:20.000,318,11046760,12925,0,1668394519,13158.27711309,57.20573382000293,53584.45164168001 2022-11-14,02:55:24.000,318,11046704,13205,0,1668394523,13158.283849399995,57.17048816999886,53584.47959016001 2022-11-14,02:55:28.000,318,11046755,13085,0,1668394527,13158.22995891999,57.1634390399995,53584.43068032001 2022-11-14,02:55:32.000,318,11046750,12845,0,1668394531,13158.20974998999,57.142291650001425,53584.44465456 2022-11-14,02:55:36.000,318,11046748,13125,0,1668394535,13158.23669523,57.1634390399995,53584.45164168001 2022-11-14,02:55:40.000,318,11046738,12885,0,1668394539,13158.283849399995,57.135242520002066,53584.44465456 2022-11-14,02:55:44.000,318,11046734,12925,0,1668394543,13158.304058329995,57.17048816999886,53584.45862880001 2022-11-14,02:55:48.000,318,11046757,13005,0,1668394547,13158.31753095,57.24097946999973,53584.40273184 2022-11-14,02:55:52.000,318,11046671,12885,0,1668394551,13158.35794881,57.24097946999973,53584.4236932 2022-11-14,02:55:56.000,318,11046701,12805,0,1668394555,13158.283849399995,57.21278295000229,53584.40971896001 2022-11-14,02:56:00.000,318,11046758,12765,0,1668394559,13158.20974998999,57.29737251000188,53584.33286064001 2022-11-14,02:56:04.000,318,11046707,12925,0,1668394563,13158.20974998999,57.30442164000124,53584.388757600005 2022-11-14,02:56:08.000,318,11046738,12925,0,1668394567,13158.13565058,57.28327425000316,53584.32587352 2022-11-14,02:56:12.000,318,11046736,13005,0,1668394571,13158.142386889995,57.198684690003574,53584.39574472 2022-11-14,02:56:16.000,318,11046718,12885,0,1668394575,13158.17606844,57.12114426000335,53584.39574472 2022-11-14,02:56:20.000,318,11046721,12965,0,1668394579,13158.20974998999,57.085898609999276,53584.43068032001 2022-11-14,02:56:24.000,318,11046706,12885,0,1668394583,13158.33773988,57.07884947999992,53584.43068032001 2022-11-14,02:56:28.000,318,11046720,12845,0,1668394587,13158.324267259995,57.02245643999777,53584.38177048001 2022-11-14,02:56:32.000,318,11046740,13125,0,1668394591,13158.31753095,57.00130904999969,53584.388757600005 2022-11-14,02:56:36.000,318,11046784,12925,0,1668394595,13158.33100356999,56.966063400002895,53584.36779624 2022-11-14,02:56:40.000,318,11046708,12965,0,1668394599,13158.223222609995,57.085898609999276,53584.29093792001 2022-11-14,02:56:44.000,318,11046739,13045,0,1668394603,13158.27711309,57.12819339000271,53584.31189928001 2022-11-14,02:56:48.000,318,11046732,13205,0,1668394607,13158.31753095,57.21983208000165,53584.26298944001 2022-11-14,02:56:52.000,318,11046745,12765,0,1668394611,13158.499411320001,57.29737251000188,53584.30491216 2022-11-14,02:56:56.000,318,11046684,12645,0,1668394615,13158.472466079991,57.35376555000403,53584.29792504 2022-11-14,02:57:00.000,318,11046742,12805,0,1668394619,13158.539829180001,57.33966728999803,53584.32587352 2022-11-14,02:57:04.000,318,11046748,13005,0,1668394623,13158.506147629996,57.30442164000124,53584.38177048001 2022-11-14,02:57:08.000,318,11046703,13085,0,1668394627,13158.526356559996,57.29032338000252,53584.39574472 2022-11-14,02:57:12.000,318,11046711,12925,0,1668394631,13158.425311909996,57.3114707700006,53584.38177048001 2022-11-14,02:57:16.000,318,11046762,12805,0,1668394635,13158.45899346,57.367863810002746,53584.37478336 2022-11-14,02:57:20.000,318,11046746,12965,0,1668394639,13158.31079463999,57.381962070001464,53584.27696368 2022-11-14,02:57:24.000,318,11046768,12965,0,1668394643,13158.27711309,57.431305980004254,53584.21407960001 2022-11-14,02:57:28.000,318,11046739,12765,0,1668394647,13158.33100356999,57.381962070001464,53584.24202808001 2022-11-14,02:57:32.000,318,11046760,12765,0,1668394651,13158.39163035999,57.33966728999803,53584.24202808001 2022-11-14,02:57:36.000,318,11046728,12925,0,1668394655,13158.31753095,57.156389910000144,53584.25600232 2022-11-14,02:57:40.000,318,11046714,13005,0,1668394659,13158.31753095,57.099996869997995,53584.27696368 2022-11-14,02:57:44.000,318,11046759,12885,0,1668394663,13158.25016784999,56.966063400002895,53584.26298944001 2022-11-14,02:57:48.000,318,11046706,12925,0,1668394667,13158.22995891999,56.95196514000418,53584.23504096 2022-11-14,02:57:52.000,318,11046698,13005,0,1668394671,13158.16933212999,56.959014270003536,53584.20709248 2022-11-14,02:57:56.000,318,11046741,12925,0,1668394675,13158.23669523,56.98016166000161,53584.25600232 2022-11-14,02:58:00.000,318,11046765,12605,0,1668394679,13158.203013679995,57.0295055700044,53584.16516976001 2022-11-14,02:58:04.000,318,11046702,13045,0,1668394683,13158.2164863,56.95196514000418,53584.11625992001 2022-11-14,02:58:08.000,318,11046689,12845,0,1668394687,13158.29732202,56.959014270003536,53584.13023416 2022-11-14,02:58:12.000,318,11046732,13085,0,1668394691,13158.37142142999,56.909670360000746,53584.20010536 2022-11-14,02:58:16.000,318,11046698,12765,0,1668394695,13158.47920239,56.87442471000395,53584.20010536 2022-11-14,02:58:20.000,318,11046743,13125,0,1668394699,13158.533092869991,56.83212993000052,53584.23504096 2022-11-14,02:58:24.000,318,11046696,13085,0,1668394703,13158.533092869991,56.76868775999901,53584.269976560005 2022-11-14,02:58:28.000,318,11046738,12965,0,1668394707,13158.560038110001,56.747540370000934,53584.26298944001 2022-11-14,02:58:32.000,318,11046721,12965,0,1668394711,13158.647610139997,56.76868775999901,53584.32587352 2022-11-14,02:58:36.000,318,11046718,12845,0,1668394715,13158.681291690002,56.8180316700018,53584.33286064001 2022-11-14,02:58:40.000,318,11046728,12805,0,1668394719,13158.728445859997,56.83917905999988,53584.339847760006 2022-11-14,02:58:44.000,318,11046701,12965,0,1668394723,13158.809281579997,56.90262123000139,53584.27696368 2022-11-14,02:58:48.000,318,11046724,12685,0,1668394727,13158.903589920003,56.916719490000105,53584.26298944001 2022-11-14,02:58:52.000,318,11046710,12965,0,1668394731,13159.132624459999,56.98721079000097,53584.31189928001 2022-11-14,02:58:56.000,318,11046742,13005,0,1668394735,13159.240405419994,56.98016166000161,53584.34683488 2022-11-14,02:59:00.000,318,11046726,12965,0,1668394739,13159.39534055,57.04360383000312,53584.36080912001 2022-11-14,02:59:04.000,318,11046737,12845,0,1668394743,13159.48964888999,57.12114426000335,53584.43068032001 2022-11-14,02:59:08.000,318,11046691,12965,0,1668394747,13159.624375089996,57.11409513000399,53584.40273184 2022-11-14,02:59:12.000,318,11046718,12925,0,1668394751,13159.685001879996,57.099996869997995,53584.46561592 2022-11-14,02:59:16.000,318,11046736,13085,0,1668394755,13159.914036419992,57.1634390399995,53584.47260304 2022-11-14,02:59:20.000,318,11046721,12965,0,1668394759,13159.967926899997,57.23393034000037,53584.45164168001 2022-11-14,02:59:24.000,318,11046775,12925,0,1668394763,13160.042026310002,57.34671642000467,53584.36080912001 2022-11-14,02:59:28.000,318,11046711,12805,0,1668394767,13160.217170369993,57.46655163000105,53584.4935644 2022-11-14,02:59:32.000,318,11046740,12885,0,1668394771,13160.412523359999,57.558190319999994,53584.57042272 2022-11-14,02:59:36.000,318,11046693,12925,0,1668394775,13160.520304319994,57.61458336000214,53584.5634356 2022-11-14,02:59:40.000,318,11046747,13005,0,1668394779,13160.702184689995,57.67802553000365,53584.654268160004 2022-11-14,02:59:44.000,318,11046738,12925,0,1668394783,13160.79649303,57.734418569998525,53584.73112648 2022-11-14,02:59:48.000,318,11046724,12965,0,1668394787,13160.911010299991,57.769664220002596,53584.79401056001 2022-11-14,02:59:52.000,318,11046723,13085,0,1668394791,13161.039000190001,57.826057260004745,53584.78702344001 2022-11-14,02:59:56.000,318,11046743,12965,0,1668394795,13161.113099599992,58.03753116000007,53584.842920400006 2022-11-14,03:00:00.000,318,11046750,13005,0,1668394799,13161.173726389992,58.20671027999924,53584.73112648 2022-11-14,03:00:04.000,318,11046722,12605,0,1668394803,13161.274771039993,58.43228244000056,53584.78702344001 2022-11-14,03:00:08.000,318,11046720,13005,0,1668394807,13161.389288309998,58.62260894999781,53584.87086888 2022-11-14,03:00:12.000,318,11046775,12765,0,1668394811,13161.436442479993,58.777689809998265,53584.877856 2022-11-14,03:00:16.000,318,11046767,12925,0,1668394815,13161.429706169998,58.93981979999808,53584.91279160001 2022-11-14,03:00:20.000,318,11046750,12965,0,1668394819,13161.449915099998,58.97506545000215,53584.98266280001 2022-11-14,03:00:24.000,318,11046744,13125,0,1668394823,13161.409497239998,59.0173602299983,53585.04554688 2022-11-14,03:00:28.000,318,11046716,12965,0,1668394827,13161.328661519998,58.98916371000087,53585.0175984 2022-11-14,03:00:32.000,318,11046747,12765,0,1668394831,13161.173726389992,58.98211458000151,53585.0175984 2022-11-14,03:00:36.000,318,11046728,12845,0,1668394835,13160.964900779996,58.93277066999872,53585.07349536 2022-11-14,03:00:40.000,318,11046725,12565,0,1668394839,13160.73586624,58.84113197999977,53584.93375296001 2022-11-14,03:00:44.000,318,11046734,13205,0,1668394843,13160.641557899995,58.80588633000298,53584.940740080005 2022-11-14,03:00:48.000,318,11046725,12845,0,1668394847,13160.40578704999,58.72129677000339,53584.93375296001 2022-11-14,03:00:52.000,318,11046726,13125,0,1668394851,13160.264324539989,58.643756340003165,53584.96170144001 2022-11-14,03:00:56.000,318,11046729,13125,0,1668394855,13160.089180479998,58.50982287000079,53584.96170144001 2022-11-14,03:01:00.000,318,11046720,12965,0,1668394859,13160.001608450002,58.375889399998414,53585.06650824 2022-11-14,03:01:04.000,318,11046716,13005,0,1668394863,13159.812991769992,58.241955930003314,53584.98266280001 2022-11-14,03:01:08.000,318,11046695,12925,0,1668394867,13159.631111399991,58.1150715900003,53585.04554688 2022-11-14,03:01:12.000,318,11046697,12845,0,1668394871,13159.402076859995,57.94589247000113,53585.0175984 2022-11-14,03:01:16.000,318,11046689,13125,0,1668394875,13159.25387804,57.88245029999962,53584.9477272 2022-11-14,03:01:20.000,318,11046759,12925,0,1668394879,13159.065261359989,57.75556596000388,53584.90580448 2022-11-14,03:01:24.000,318,11046709,12765,0,1668394883,13158.950744089998,57.67097640000429,53584.877856 2022-11-14,03:01:28.000,318,11046744,13005,0,1668394887,13158.849699439997,57.62868162000086,53584.89881736 2022-11-14,03:01:32.000,318,11046721,12765,0,1668394891,13158.762127410002,57.57228857999871,53584.891830240005 2022-11-14,03:01:36.000,318,11046749,12765,0,1668394895,13158.681291690002,57.48769901999913,53584.79401056001 2022-11-14,03:01:40.000,318,11046716,12965,0,1668394899,13158.580247040001,57.44540424000297,53584.87086888 2022-11-14,03:01:44.000,318,11046713,13125,0,1668394903,13158.506147629996,57.367863810002746,53584.90580448 2022-11-14,03:01:48.000,318,11046705,13045,0,1668394907,13158.37142142999,57.381962070001464,53584.83593328001 2022-11-14,03:01:52.000,318,11046696,13005,0,1668394911,13158.27037677999,57.38901120000082,53584.83593328001 2022-11-14,03:01:56.000,318,11046764,12725,0,1668394915,13158.16933212999,57.381962070001464,53584.82894616 2022-11-14,03:02:00.000,318,11046692,13125,0,1668394919,13158.034605929999,57.36081468000339,53584.6333068 2022-11-14,03:02:04.000,318,11046727,12965,0,1668394923,13157.953770209999,57.35376555000403,53584.654268160004 2022-11-14,03:02:08.000,318,11046750,13125,0,1668394927,13157.926824969989,57.381962070001464,53584.58439696 2022-11-14,03:02:12.000,318,11046716,12685,0,1668394931,13157.893143419999,57.40310945999954,53584.605358320005 2022-11-14,03:02:16.000,318,11046716,12525,0,1668394935,13157.825780319989,57.39606033000018,53584.59138408 2022-11-14,03:02:20.000,318,11046711,12965,0,1668394939,13157.920088659994,57.367863810002746,53584.62631968001 2022-11-14,03:02:24.000,318,11046717,12805,0,1668394943,13157.852725559998,57.318519899999956,53584.57740984001 2022-11-14,03:02:28.000,318,11046707,12805,0,1668394947,13157.866198179989,57.30442164000124,53584.51452576 2022-11-14,03:02:32.000,318,11046704,12965,0,1668394951,13157.805571389988,57.3114707700006,53584.507538640006 2022-11-14,03:02:36.000,318,11046748,13005,0,1668394955,13157.785362459988,57.36081468000339,53584.47260304 2022-11-14,03:02:40.000,318,11046772,12845,0,1668394959,13157.738208289993,57.40310945999954,53584.44465456 2022-11-14,03:02:44.000,318,11046776,12965,0,1668394963,13157.697790429993,57.47360076000041,53584.36779624 2022-11-14,03:02:48.000,318,11046725,13005,0,1668394967,13157.664108880002,57.41720771999826,53584.29093792001 2022-11-14,03:02:52.000,318,11046758,12845,0,1668394971,13157.664108880002,57.43835511000361,53584.339847760006 2022-11-14,03:02:56.000,318,11046720,12845,0,1668394975,13157.616954709993,57.45950250000169,53584.269976560005 2022-11-14,03:03:00.000,318,11046746,12965,0,1668394979,13157.590009469997,57.47360076000041,53584.32587352 2022-11-14,03:03:04.000,318,11046737,13005,0,1668394983,13157.549591609997,57.48769901999913,53584.30491216 2022-11-14,03:03:08.000,318,11046734,13285,0,1668394987,13157.488964819997,57.46655163000105,53584.29093792001 2022-11-14,03:03:12.000,318,11046739,12765,0,1668394991,13157.401392790001,57.43835511000361,53584.30491216 2022-11-14,03:03:16.000,318,11046698,12965,0,1668394995,13157.320557070001,57.33966728999803,53584.18613112 2022-11-14,03:03:20.000,318,11046740,12885,0,1668394999,13157.17909456,57.34671642000467,53584.09529856001 2022-11-14,03:03:24.000,318,11046732,12845,0,1668395003,13157.11173145999,57.29032338000252,53584.07433720001 2022-11-14,03:03:28.000,318,11046749,12925,0,1668395007,13157.03763205,57.184586430004856,53583.96254328 2022-11-14,03:03:32.000,318,11046726,12885,0,1668395011,13156.99721419,57.198684690003574,53584.06036296 2022-11-14,03:03:36.000,318,11046708,13005,0,1668395015,13156.882696919994,57.12114426000335,53583.934594800005 2022-11-14,03:03:40.000,318,11046750,12845,0,1668395019,13156.842279059994,57.12114426000335,53584.01145312 2022-11-14,03:03:44.000,318,11046716,12845,0,1668395023,13156.822070129994,57.11409513000399,53584.01844024 2022-11-14,03:03:48.000,318,11046740,12845,0,1668395027,13156.741234409994,57.099996869997995,53583.94856904001 2022-11-14,03:03:52.000,318,11046742,12965,0,1668395031,13156.687343929989,57.085898609999276,53583.97651752001 2022-11-14,03:03:56.000,318,11046714,12965,0,1668395035,13156.606508209989,57.00130904999969,53583.92760768001 2022-11-14,03:04:00.000,318,11046701,12805,0,1668395039,13156.532408799998,56.88147384000331,53583.82280088 2022-11-14,03:04:04.000,318,11046750,12725,0,1668395043,13156.465045700003,56.796884280003724,53583.8647236 2022-11-14,03:04:08.000,318,11046682,13125,0,1668395047,13156.411155219997,56.726392980002856,53583.85773648001 2022-11-14,03:04:12.000,318,11046751,12925,0,1668395051,13156.316846879992,56.62065602999792,53583.87171072 2022-11-14,03:04:16.000,318,11046700,13125,0,1668395055,13156.222538540002,56.59950863999984,53583.75991680001 2022-11-14,03:04:20.000,318,11046720,13045,0,1668395059,13156.256220089992,56.58541038000112,53583.84376224 2022-11-14,03:04:24.000,318,11046747,13045,0,1668395063,13156.229274849997,56.514919080000254,53583.836775120006 2022-11-14,03:04:28.000,318,11046709,12605,0,1668395067,13156.283165330002,56.514919080000254,53583.80882664001 2022-11-14,03:04:32.000,318,11046714,12925,0,1668395071,13156.330319499997,56.47967343000346,53583.80183952 2022-11-14,03:04:36.000,318,11046714,12805,0,1668395075,13156.316846879992,56.451476909998746,53583.815813760004 2022-11-14,03:04:40.000,318,11046717,12965,0,1668395079,13156.316846879992,56.38098560999788,53583.78087816001 2022-11-14,03:04:44.000,318,11046753,12845,0,1668395083,13156.262956400002,56.36688734999916,53583.74594256 2022-11-14,03:04:48.000,318,11046709,12725,0,1668395087,13156.276429019992,56.36688734999916,53583.80183952 2022-11-14,03:04:52.000,318,11046726,12965,0,1668395091,13156.242747470002,56.3598382199998,53583.68305848 2022-11-14,03:04:56.000,318,11046700,12925,0,1668395095,13156.215802229992,56.38098560999788,53583.75991680001 2022-11-14,03:05:00.000,318,11046724,13285,0,1668395099,13156.283165330002,56.41623126000195,53583.80183952 2022-11-14,03:05:04.000,318,11046701,12805,0,1668395103,13156.229274849997,56.46557517000474,53583.82280088 2022-11-14,03:05:08.000,318,11046684,12845,0,1668395107,13156.215802229992,56.52196820999961,53583.815813760004 2022-11-14,03:05:12.000,318,11046730,12925,0,1668395111,13156.202329610001,56.47967343000346,53583.78786528001 2022-11-14,03:05:16.000,318,11046683,13165,0,1668395115,13156.222538540002,56.4726243000041,53583.85773648001 2022-11-14,03:05:20.000,318,11046764,12805,0,1668395119,13156.195593299992,56.48672256000282,53583.78786528001 2022-11-14,03:05:24.000,318,11046727,12925,0,1668395123,13156.121493890001,56.500820820001536,53583.69703272 2022-11-14,03:05:28.000,318,11046755,13045,0,1668395127,13156.134966509992,56.4726243000041,53583.73196832 2022-11-14,03:05:32.000,318,11046726,12965,0,1668395131,13156.087812339996,56.58541038000112,53583.64113576001 2022-11-14,03:05:36.000,318,11046774,13045,0,1668395135,13156.134966509992,56.564262990003044,53583.73196832 2022-11-14,03:05:40.000,318,11046747,12805,0,1668395139,13156.161911750001,56.65590168000199,53583.77389104 2022-11-14,03:05:44.000,318,11046750,13205,0,1668395143,13156.222538540002,56.71229472000414,53583.71100696001 2022-11-14,03:05:48.000,318,11046717,13085,0,1668395147,13156.236011159992,56.70524559000478,53583.7249812 2022-11-14,03:05:52.000,318,11046682,12965,0,1668395151,13156.249483779997,56.740491240001575,53583.75991680001 2022-11-14,03:05:56.000,318,11046668,12605,0,1668395155,13156.310110569997,56.76163862999965,53583.77389104 2022-11-14,03:06:00.000,318,11046731,12965,0,1668395159,13156.209065919997,56.8180316700018,53583.68305848 2022-11-14,03:06:04.000,318,11046741,12645,0,1668395163,13156.229274849997,56.83212993000052,53583.669084240006 2022-11-14,03:06:08.000,318,11046704,13125,0,1668395167,13156.195593299992,56.93786687999818,53583.669084240006 2022-11-14,03:06:12.000,318,11046692,12765,0,1668395171,13156.182120680001,57.00835817999905,53583.68305848 2022-11-14,03:06:16.000,318,11046680,12885,0,1668395175,13156.168648059996,57.05770209000184,53583.68305848 2022-11-14,03:06:20.000,318,11046765,12845,0,1668395179,13156.054130789991,57.17048816999886,53583.62017440001 2022-11-14,03:06:24.000,318,11046678,13005,0,1668395183,13156.081076030001,57.198684690003574,53583.56427744 2022-11-14,03:06:28.000,318,11046733,12765,0,1668395187,13156.02044924,57.2762251200038,53583.60620016 2022-11-14,03:06:32.000,318,11046743,13005,0,1668395191,13155.946349829996,57.26212685999781,53583.59222592001 2022-11-14,03:06:36.000,318,11046702,13245,0,1668395195,13155.8587778,57.318519899999956,53583.62017440001 2022-11-14,03:06:40.000,318,11046745,13205,0,1668395199,13155.67016111999,57.36081468000339,53583.54331608001 2022-11-14,03:06:44.000,318,11046763,12845,0,1668395203,13155.427653959989,57.47360076000041,53583.56427744 2022-11-14,03:06:48.000,318,11046713,12805,0,1668395207,13155.218828349993,57.57933770999807,53583.5153676 2022-11-14,03:06:52.000,318,11046717,13125,0,1668395211,13155.090838459997,57.66392726999766,53583.47344488001 2022-11-14,03:06:56.000,318,11046733,13165,0,1668395215,13154.888749159996,57.551141190000635,53583.32671536001 2022-11-14,03:07:00.000,318,11046657,13125,0,1668395219,13154.80117713,57.332618159998674,53583.452483520006 2022-11-14,03:07:04.000,318,11046733,12765,0,1668395223,13154.605824139995,57.07180035000056,53583.38959944 2022-11-14,03:07:08.000,318,11046761,13045,0,1668395227,13154.39699853,56.789835150004365,53583.431522160005 2022-11-14,03:07:12.000,318,11046674,12885,0,1668395231,13154.221854469994,56.550164730004326,53583.41754792 2022-11-14,03:07:16.000,318,11046701,12885,0,1668395235,13154.154491369998,56.3598382199998,53583.27780552001 2022-11-14,03:07:20.000,318,11046740,13005,0,1668395239,13154.154491369998,56.24705214000278,53583.19396008 2022-11-14,03:07:24.000,318,11046689,13125,0,1668395243,13154.114073509998,56.049676499998895,53583.131076 2022-11-14,03:07:28.000,318,11046713,12925,0,1668395247,13154.215118159998,55.97918519999803,53583.18697296001 2022-11-14,03:07:32.000,318,11046679,13125,0,1668395251,13154.289217569989,55.96508693999931,53583.18697296001 2022-11-14,03:07:36.000,318,11046754,12925,0,1668395255,13154.376789599999,56.00033259000338,53583.10312752 2022-11-14,03:07:40.000,318,11046758,13205,0,1668395259,13154.59235151999,56.0144308500021,53583.2009472 2022-11-14,03:07:44.000,318,11046724,12725,0,1668395263,13154.774231889991,56.06377476000489,53583.23588280001 2022-11-14,03:07:48.000,318,11046741,12965,0,1668395267,13154.976321189992,56.07082389000425,53583.30575400001 2022-11-14,03:07:52.000,318,11046741,13045,0,1668395271,13155.185146800002,56.056725629998255,53583.333702480006 2022-11-14,03:07:56.000,318,11046693,12725,0,1668395275,13155.447862889989,56.099020410001685,53583.4105608 2022-11-14,03:08:00.000,318,11046714,12885,0,1668395279,13155.562380159994,56.21885561999807,53583.382612320005 2022-11-14,03:08:04.000,318,11046713,12765,0,1668395283,13155.85204148999,56.34573996000108,53583.480432000004 2022-11-14,03:08:08.000,318,11046724,12965,0,1668395287,13156.006976619996,56.52901733999897,53583.43850928 2022-11-14,03:08:12.000,318,11046767,13165,0,1668395291,13156.323583190002,56.796884280003724,53583.61318728001 2022-11-14,03:08:16.000,318,11046692,12885,0,1668395295,13156.613244519998,57.02245643999777,53583.64113576001 2022-11-14,03:08:20.000,318,11046728,12965,0,1668395299,13156.95006001999,57.25507772999845,53583.80183952 2022-11-14,03:08:24.000,318,11046715,13165,0,1668395303,13157.347502309996,57.48064988999977,53583.85773648001 2022-11-14,03:08:28.000,318,11046737,12765,0,1668395307,13157.684317810003,57.63573075000022,53583.94856904001 2022-11-14,03:08:32.000,318,11046696,13285,0,1668395311,13157.893143419999,57.70622205000109,53584.053375840005 2022-11-14,03:08:36.000,318,11046763,13125,0,1668395315,13158.162595819995,57.79786074000003,53584.12324704001 2022-11-14,03:08:40.000,318,11046734,13005,0,1668395319,13158.364685119996,57.8683520400009,53584.179144 2022-11-14,03:08:44.000,318,11046709,13085,0,1668395323,13158.613928589992,57.91064682000433,53584.23504096 2022-11-14,03:08:48.000,318,11046745,12885,0,1668395327,13158.896853609993,57.93884334000177,53584.29093792001 2022-11-14,03:08:52.000,318,11046688,12885,0,1668395331,13159.159569699994,57.97408898999856,53584.32587352 2022-11-14,03:08:56.000,318,11046759,12845,0,1668395335,13159.36839530999,58.05162941999879,53584.40273184 2022-11-14,03:09:00.000,318,11046719,13045,0,1668395339,13159.624375089996,58.185562890001165,53584.54247424 2022-11-14,03:09:04.000,318,11046742,13085,0,1668395343,13159.826464389997,58.31949636000354,53584.62631968001 2022-11-14,03:09:08.000,318,11046670,12925,0,1668395347,13160.008344759997,58.411135050002486,53584.71016512 2022-11-14,03:09:12.000,318,11046727,12805,0,1668395351,13160.129598339998,58.50277374000143,53584.78702344001 2022-11-14,03:09:16.000,318,11046744,13085,0,1668395355,13160.196961439993,58.50277374000143,53584.75208784 2022-11-14,03:09:20.000,318,11046712,12805,0,1668395359,13160.170016199998,58.43933156999992,53584.773049200005 2022-11-14,03:09:24.000,318,11046690,12885,0,1668395363,13160.210434059998,58.35474201000034,53584.96868856 2022-11-14,03:09:28.000,318,11046681,12925,0,1668395367,13160.089180479998,58.29129983999883,53584.86388176001 2022-11-14,03:09:32.000,318,11046750,12965,0,1668395371,13160.102653100002,58.241955930003314,53584.96868856 2022-11-14,03:09:36.000,318,11046744,13085,0,1668395375,13160.048762619997,58.178513760001806,53584.940740080005 2022-11-14,03:09:40.000,318,11046749,13125,0,1668395379,13160.129598339998,58.129169849999016,53585.06650824 2022-11-14,03:09:44.000,318,11046731,12765,0,1668395383,13160.082444170002,58.02343290000135,53585.12939232001 2022-11-14,03:09:48.000,318,11046738,12965,0,1668395387,13159.967926899997,57.88245029999962,53585.09445672 2022-11-14,03:09:52.000,318,11046723,12765,0,1668395391,13159.893827489992,57.80490986999939,53585.20625064 2022-11-14,03:09:56.000,318,11046670,13045,0,1668395395,13159.705210809996,57.71327118000045,53585.12939232001 2022-11-14,03:10:00.000,318,11046736,13045,0,1668395399,13159.57048460999,57.57228857999871,53585.05253400001 2022-11-14,03:10:04.000,318,11046767,12685,0,1668395403,13159.40881316999,57.45245337000233,53585.09445672 2022-11-14,03:10:08.000,318,11046709,12965,0,1668395407,13159.26735065999,57.35376555000403,53585.03157264001 2022-11-14,03:10:12.000,318,11046704,12605,0,1668395411,13159.146097079989,57.22688121000101,53585.059521120005 2022-11-14,03:10:16.000,318,11046718,12925,0,1668395415,13159.018107189993,57.11409513000399,53585.03855976 2022-11-14,03:10:20.000,318,11046737,12885,0,1668395419,13158.944007779988,56.98721079000097,53585.12240520001 2022-11-14,03:10:24.000,318,11046707,12805,0,1668395423,13158.836226819993,56.8180316700018,53585.02458552 2022-11-14,03:10:28.000,318,11046717,12965,0,1668395427,13158.701500620002,56.691147329998785,53585.04554688 2022-11-14,03:10:32.000,318,11046746,12805,0,1668395431,13158.560038110001,56.64885255000263,53585.059521120005 2022-11-14,03:10:36.000,318,11046745,13125,0,1668395435,13158.45899346,56.500820820001536,53584.98266280001 2022-11-14,03:10:40.000,318,11046693,12845,0,1668395439,13158.31079463999,56.44442777999939,53584.91279160001 2022-11-14,03:10:44.000,318,11046751,12965,0,1668395443,13158.09523272,56.38098560999788,53584.84990752 2022-11-14,03:10:48.000,318,11046747,12885,0,1668395447,13157.960506519994,56.26819953000086,53584.91977872 2022-11-14,03:10:52.000,318,11046716,13125,0,1668395451,13157.717999359993,56.162462580003194,53584.68221664 2022-11-14,03:10:56.000,318,11046715,12965,0,1668395455,13157.717999359993,56.00033259000338,53584.8079848 2022-11-14,03:11:00.000,318,11046756,12965,0,1668395459,13157.616954709993,55.84525173000293,53584.75907496 2022-11-14,03:11:04.000,318,11046741,12885,0,1668395463,13157.515910059992,55.76066217000334,53584.73112648 2022-11-14,03:11:08.000,318,11046761,13005,0,1668395467,13157.495701129992,55.76066217000334,53584.74510072001 2022-11-14,03:11:12.000,318,11046760,12925,0,1668395471,13157.455283269992,55.83820260000357,53584.64029392 2022-11-14,03:11:16.000,318,11046711,12925,0,1668395475,13157.401392790001,55.95803780999995,53584.52850000001 2022-11-14,03:11:20.000,318,11046646,12965,0,1668395479,13157.381183860001,56.0144308500021,53584.4935644 2022-11-14,03:11:24.000,318,11046689,13085,0,1668395483,13157.226248729996,56.07787302000361,53584.4236932 2022-11-14,03:11:28.000,318,11046704,13005,0,1668395487,13157.246457659996,56.07787302000361,53584.4236932 2022-11-14,03:11:32.000,318,11046767,12965,0,1668395491,13157.165621939996,56.12016779999976,53584.40273184 2022-11-14,03:11:36.000,318,11046708,13125,0,1668395495,13157.1386767,56.106069540001045,53584.38177048001 2022-11-14,03:11:40.000,318,11046721,12885,0,1668395499,13157.11846777,56.049676499998895,53584.353822 2022-11-14,03:11:44.000,318,11046718,13085,0,1668395503,13157.03089573999,56.00033259000338,53584.23504096 2022-11-14,03:11:48.000,318,11046716,12965,0,1668395507,13157.05784098,56.02147998000146,53584.32587352 2022-11-14,03:11:52.000,318,11046694,12725,0,1668395511,13157.024159429995,56.049676499998895,53584.24202808001 2022-11-14,03:11:56.000,318,11046791,12925,0,1668395515,13157.01742312,56.042627369999536,53584.14420840001 2022-11-14,03:12:00.000,318,11046716,12925,0,1668395519,13156.902905849995,56.12721692999912,53584.09529856001 2022-11-14,03:12:04.000,318,11046733,12965,0,1668395523,13156.862487989994,56.19065910000063,53583.99747888001 2022-11-14,03:12:08.000,318,11046719,12925,0,1668395527,13156.90964215999,56.23295388000406,53584.08132432 2022-11-14,03:12:12.000,318,11046755,12805,0,1668395531,13156.83554275,56.26819953000086,53583.99049176 2022-11-14,03:12:16.000,318,11046685,12925,0,1668395535,13156.92985108999,56.331641700002365,53584.004466000006 2022-11-14,03:12:20.000,318,11046695,13045,0,1668395539,13156.9365874,56.31049431000429,53584.06735008 2022-11-14,03:12:24.000,318,11046664,13045,0,1668395543,13156.91637847,56.37393647999852,53584.01145312 2022-11-14,03:12:28.000,318,11046714,12885,0,1668395547,13156.86922429999,56.40213300000323,53583.92062056 2022-11-14,03:12:32.000,318,11046679,12845,0,1668395551,13156.92985108999,56.52196820999961,53583.85074936 2022-11-14,03:12:36.000,318,11046705,13085,0,1668395555,13156.90964215999,56.54311559999769,53583.885684960005 2022-11-14,03:12:40.000,318,11046687,12965,0,1668395559,13156.801861199994,56.46557517000474,53583.78087816001 2022-11-14,03:12:44.000,318,11046684,12845,0,1668395563,13156.74797071999,56.40213300000323,53583.77389104 2022-11-14,03:12:48.000,318,11046718,13085,0,1668395567,13156.721025479994,56.37393647999852,53583.69703272 2022-11-14,03:12:52.000,318,11046718,13005,0,1668395571,13156.74797071999,56.36688734999916,53583.68305848 2022-11-14,03:12:56.000,318,11046687,12765,0,1668395575,13156.707552859989,56.338690830001724,53583.669084240006 2022-11-14,03:13:00.000,318,11046688,12765,0,1668395579,13156.727761789989,56.2611504000015,53583.67607136 2022-11-14,03:13:04.000,318,11046712,13045,0,1668395583,13156.673871309999,56.20475735999935,53583.62017440001 2022-11-14,03:13:08.000,318,11046689,13045,0,1668395587,13156.741234409994,56.18360997000127,53583.78087816001 2022-11-14,03:13:12.000,318,11046749,13125,0,1668395591,13156.741234409994,56.07082389000425,53583.71100696001 2022-11-14,03:13:16.000,318,11046778,13285,0,1668395595,13156.694080239999,55.98623433000466,53583.648122880004 2022-11-14,03:13:20.000,318,11046702,12845,0,1668395599,13156.721025479994,55.85934999000165,53583.61318728001 2022-11-14,03:13:24.000,318,11046692,12845,0,1668395603,13156.640189759994,55.78885869000078,53583.599213040005 2022-11-14,03:13:28.000,318,11046722,12925,0,1668395607,13156.667134999989,55.6690234800044,53583.62716152 2022-11-14,03:13:32.000,318,11046795,12885,0,1668395611,13156.626717139989,55.59853218000353,53583.648122880004 2022-11-14,03:13:36.000,318,11046696,13005,0,1668395615,13156.646926069989,55.54918827000074,53583.599213040005 2022-11-14,03:13:40.000,318,11046691,12965,0,1668395619,13156.660398689994,55.60558131000289,53583.65511 2022-11-14,03:13:44.000,318,11046714,12765,0,1668395623,13156.646926069989,55.67607261000376,53583.61318728001 2022-11-14,03:13:48.000,318,11046762,12765,0,1668395627,13156.646926069989,55.79590782000014,53583.67607136 2022-11-14,03:13:52.000,318,11046734,12965,0,1668395631,13156.640189759994,55.84525173000293,53583.62716152 2022-11-14,03:13:56.000,318,11046707,12965,0,1668395635,13156.646926069989,55.929841290002514,53583.65511 2022-11-14,03:14:00.000,318,11046696,12725,0,1668395639,13156.653662379998,56.00033259000338,53583.56427744 2022-11-14,03:14:04.000,318,11046728,12725,0,1668395643,13156.687343929989,56.00738172000274,53583.480432000004 2022-11-14,03:14:08.000,318,11046716,12725,0,1668395647,13156.76817964999,56.049676499998895,53583.48741912 2022-11-14,03:14:12.000,318,11046738,12605,0,1668395651,13156.862487989994,56.14131518999784,53583.59222592001 2022-11-14,03:14:16.000,318,11046693,13045,0,1668395655,13156.97026894999,56.162462580003194,53583.56427744 2022-11-14,03:14:20.000,318,11046740,12725,0,1668395659,13157.044368359995,56.19770822999999,53583.69004560001 2022-11-14,03:14:24.000,318,11046705,12925,0,1668395663,13157.15888563,56.2611504000015,53583.57825168 2022-11-14,03:14:28.000,318,11046701,13045,0,1668395667,13157.25993028,56.26819953000086,53583.70401984 2022-11-14,03:14:32.000,318,11046725,12685,0,1668395671,13157.360974930001,56.36688734999916,53583.69004560001 2022-11-14,03:14:36.000,318,11046680,12925,0,1668395675,13157.482228510002,56.41623126000195,53583.71100696001 2022-11-14,03:14:40.000,318,11046719,13125,0,1668395679,13157.488964819997,56.53606646999833,53583.64113576001 2022-11-14,03:14:44.000,318,11046709,12885,0,1668395683,13157.616954709993,56.62065602999792,53583.61318728001 2022-11-14,03:14:48.000,318,11046735,12765,0,1668395687,13157.657372569993,56.70524559000478,53583.78087816001 2022-11-14,03:14:52.000,318,11046656,13285,0,1668395691,13157.731471979998,56.76868775999901,53583.717994080005 2022-11-14,03:14:56.000,318,11046730,12965,0,1668395695,13157.724735669988,56.860326449997956,53583.80183952 2022-11-14,03:15:00.000,318,11046702,12805,0,1668395699,13157.738208289993,56.916719490000105,53583.766903920005 2022-11-14,03:15:04.000,318,11046734,13165,0,1668395703,13157.765153529988,56.93786687999818,53583.7948524 2022-11-14,03:15:08.000,318,11046717,12885,0,1668395707,13157.785362459988,56.90262123000139,53583.85773648001 2022-11-14,03:15:12.000,318,11046690,12885,0,1668395711,13157.711263049998,56.909670360000746,53583.84376224 2022-11-14,03:15:16.000,318,11046741,13125,0,1668395715,13157.785362459988,56.86737558000459,53583.85074936 2022-11-14,03:15:20.000,318,11046728,13365,0,1668395719,13157.724735669988,56.88852297000267,53583.75292968 2022-11-14,03:15:24.000,318,11046674,12725,0,1668395723,13157.724735669988,56.86737558000459,53583.70401984 2022-11-14,03:15:28.000,318,11046699,12925,0,1668395727,13157.785362459988,56.76163862999965,53583.77389104 2022-11-14,03:15:32.000,318,11046716,12885,0,1668395731,13157.765153529988,56.76163862999965,53583.75991680001 2022-11-14,03:15:36.000,318,11046673,13005,0,1668395735,13157.691054119998,56.698196459998144,53583.75292968 2022-11-14,03:15:40.000,318,11046673,12965,0,1668395739,13157.771889839998,56.64885255000263,53583.75991680001 2022-11-14,03:15:44.000,318,11046683,12885,0,1668395743,13157.792098769998,56.684098199999426,53583.73196832 2022-11-14,03:15:48.000,318,11046687,12965,0,1668395747,13157.859461869994,56.698196459998144,53583.71100696001 2022-11-14,03:15:52.000,318,11046665,12885,0,1668395751,13157.886407109989,56.66295081000135,53583.85074936 2022-11-14,03:15:56.000,318,11046704,13005,0,1668395755,13157.926824969989,56.65590168000199,53583.80882664001 2022-11-14,03:16:00.000,318,11046736,12805,0,1668395759,13157.96724282999,56.6065577699992,53583.67607136 2022-11-14,03:16:04.000,318,11046722,12885,0,1668395763,13157.973979139999,56.65590168000199,53583.70401984 2022-11-14,03:16:08.000,318,11046698,12885,0,1668395767,13157.953770209999,56.63475429000391,53583.73895544001 2022-11-14,03:16:12.000,318,11046727,12805,0,1668395771,13157.96724282999,56.677049070000066,53583.66209712001 2022-11-14,03:16:16.000,318,11046732,13005,0,1668395775,13157.973979139999,56.684098199999426,53583.7249812 2022-11-14,03:16:20.000,318,11046735,12885,0,1668395779,13158.000924379994,56.71229472000414,53583.90664632001 2022-11-14,03:16:24.000,318,11046669,12925,0,1668395783,13158.06828747999,56.71229472000414,53583.80882664001 2022-11-14,03:16:28.000,318,11046723,12685,0,1668395787,13158.07502379,56.796884280003724,53583.82280088 2022-11-14,03:16:32.000,318,11046702,12925,0,1668395791,13158.07502379,56.789835150004365,53583.89267208 2022-11-14,03:16:36.000,318,11046711,12685,0,1668395795,13158.14912319999,56.83212993000052,53583.91363344 2022-11-14,03:16:40.000,318,11046712,12885,0,1668395799,13158.034605929999,56.796884280003724,53583.77389104 2022-11-14,03:16:44.000,318,11046693,12765,0,1668395803,13158.041342239994,56.76163862999965,53583.82978800001 2022-11-14,03:16:48.000,318,11046786,12685,0,1668395807,13158.014396999999,56.789835150004365,53583.7948524 2022-11-14,03:16:52.000,318,11046706,12805,0,1668395811,13158.04807854999,56.740491240001575,53583.91363344 2022-11-14,03:16:56.000,318,11046741,12925,0,1668395815,13158.101969029995,56.77573688999837,53583.84376224 2022-11-14,03:17:00.000,318,11046712,13045,0,1668395819,13158.14912319999,56.789835150004365,53583.91363344 2022-11-14,03:17:04.000,318,11046749,13045,0,1668395823,13158.142386889995,56.81098254000244,53583.92760768001 2022-11-14,03:17:08.000,318,11046771,13205,0,1668395827,13158.13565058,56.8180316700018,53583.8996592 2022-11-14,03:17:12.000,318,11046692,12965,0,1668395831,13158.16933212999,56.8532773199986,53583.87171072 2022-11-14,03:17:16.000,318,11046693,12805,0,1668395835,13158.14912319999,56.81098254000244,53583.8647236 2022-11-14,03:17:20.000,318,11046726,13125,0,1668395839,13158.142386889995,56.81098254000244,53583.85074936 2022-11-14,03:17:24.000,318,11046740,12765,0,1668395843,13158.142386889995,56.76868775999901,53583.87171072 2022-11-14,03:17:28.000,318,11046746,12845,0,1668395847,13158.04807854999,56.78278601999773,53583.7948524 2022-11-14,03:17:32.000,318,11046743,12565,0,1668395851,13157.96724282999,56.82508080000116,53583.80183952 2022-11-14,03:17:36.000,318,11046710,12965,0,1668395855,13158.034605929999,56.8532773199986,53583.80183952 2022-11-14,03:17:40.000,318,11046723,12965,0,1668395859,13158.05481486,56.909670360000746,53583.90664632001 2022-11-14,03:17:44.000,318,11046682,12925,0,1668395863,13158.09523272,56.87442471000395,53583.92062056 2022-11-14,03:17:48.000,318,11046687,13125,0,1668395867,13157.96724282999,56.93081774999882,53583.87869784001 2022-11-14,03:17:52.000,318,11046729,12965,0,1668395871,13158.000924379994,57.00835817999905,53583.91363344 2022-11-14,03:17:56.000,318,11046728,12925,0,1668395875,13157.960506519994,57.00835817999905,53583.75991680001 2022-11-14,03:18:00.000,318,11046698,13285,0,1668395879,13157.832516629998,57.085898609999276,53583.67607136 2022-11-14,03:18:04.000,318,11046684,13245,0,1668395883,13157.872934489998,57.092947739998635,53583.69004560001 2022-11-14,03:18:08.000,318,11046698,12805,0,1668395887,13157.845989249989,57.092947739998635,53583.717994080005 2022-11-14,03:18:12.000,318,11046672,13085,0,1668395891,13157.832516629998,57.04360383000312,53583.74594256 2022-11-14,03:18:16.000,318,11046671,12965,0,1668395895,13157.731471979998,57.0647512200012,53583.65511 2022-11-14,03:18:20.000,318,11046743,13005,0,1668395899,13157.731471979998,57.02245643999777,53583.766903920005 2022-11-14,03:18:24.000,318,11046664,13125,0,1668395903,13157.657372569993,57.00835817999905,53583.766903920005 2022-11-14,03:18:28.000,318,11046647,12765,0,1668395907,13157.603482090002,56.98721079000097,53583.70401984 2022-11-14,03:18:32.000,318,11046713,12685,0,1668395911,13157.488964819997,56.98721079000097,53583.717994080005 2022-11-14,03:18:36.000,318,11046709,13005,0,1668395915,13157.367711239996,56.973112530002254,53583.717994080005 2022-11-14,03:18:40.000,318,11046729,12925,0,1668395919,13157.280139210001,56.88147384000331,53583.60620016 2022-11-14,03:18:44.000,318,11046693,12765,0,1668395923,13157.206039799996,56.860326449997956,53583.54331608001 2022-11-14,03:18:48.000,318,11046688,12925,0,1668395927,13157.125204079995,56.80393341000308,53583.49440624001 2022-11-14,03:18:52.000,318,11046714,12845,0,1668395931,13157.03089573999,56.81098254000244,53583.44549640001 2022-11-14,03:18:56.000,318,11046692,12765,0,1668395935,13157.07804991,56.740491240001575,53583.52235472001 2022-11-14,03:19:00.000,318,11046738,12965,0,1668395939,13157.03089573999,56.61360689999856,53583.5153676 2022-11-14,03:19:04.000,318,11046692,12765,0,1668395943,13156.983741569995,56.61360689999856,53583.599213040005 2022-11-14,03:19:08.000,318,11046700,13085,0,1668395947,13156.963532639995,56.62065602999792,53583.52934184 2022-11-14,03:19:12.000,318,11046708,13125,0,1668395951,13156.923114779995,56.59245951000048,53583.5153676 2022-11-14,03:19:16.000,318,11046695,12965,0,1668395955,13156.862487989994,56.66295081000135,53583.45947064 2022-11-14,03:19:20.000,318,11046704,13125,0,1668395959,13156.83554275,56.677049070000066,53583.36863808 2022-11-14,03:19:24.000,318,11046734,12845,0,1668395963,13156.774915959999,56.726392980002856,53583.452483520006 2022-11-14,03:19:28.000,318,11046716,12885,0,1668395967,13156.727761789989,56.76868775999901,53583.36165096 2022-11-14,03:19:32.000,318,11046747,12765,0,1668395971,13156.727761789989,56.80393341000308,53583.35466384001 2022-11-14,03:19:36.000,318,11046732,12925,0,1668395975,13156.660398689994,56.78278601999773,53583.30575400001 2022-11-14,03:19:40.000,318,11046717,12765,0,1668395979,13156.653662379998,56.80393341000308,53583.43850928 2022-11-14,03:19:44.000,318,11046715,12605,0,1668395983,13156.653662379998,56.64180342000327,53583.43850928 2022-11-14,03:19:48.000,318,11046698,13045,0,1668395987,13156.619980829993,56.63475429000391,53583.39658656 2022-11-14,03:19:52.000,318,11046702,12685,0,1668395991,13156.613244519998,56.550164730004326,53583.38959944 2022-11-14,03:19:56.000,318,11046696,13085,0,1668395995,13156.586299279988,56.61360689999856,53583.36863808 2022-11-14,03:20:00.000,318,11046735,12845,0,1668395999,13156.545881419988,56.66999994000071,53583.312741120004 2022-11-14,03:20:04.000,318,11046678,12965,0,1668396003,13156.505463559988,56.70524559000478,53583.30575400001 2022-11-14,03:20:08.000,318,11046755,12925,0,1668396007,13156.545881419988,56.81098254000244,53583.27780552001 2022-11-14,03:20:12.000,318,11046708,12885,0,1668396011,13156.619980829993,56.86737558000459,53583.32671536001 2022-11-14,03:20:16.000,318,11046717,12925,0,1668396015,13156.633453449998,56.86737558000459,53583.27780552001 2022-11-14,03:20:20.000,318,11046724,12965,0,1668396019,13156.680607619994,56.78278601999773,53583.37562520001 2022-11-14,03:20:24.000,318,11046690,12925,0,1668396023,13156.626717139989,56.684098199999426,53583.38959944 2022-11-14,03:20:28.000,318,11046718,12845,0,1668396027,13156.593035589998,56.62770516000455,53583.36165096 2022-11-14,03:20:32.000,318,11046700,12765,0,1668396031,13156.525672489988,56.691147329998785,53583.333702480006 2022-11-14,03:20:36.000,318,11046692,12805,0,1668396035,13156.512199869998,56.733442110002215,53583.36165096 2022-11-14,03:20:40.000,318,11046688,12765,0,1668396039,13156.451573079998,56.76868775999901,53583.22190856 2022-11-14,03:20:44.000,318,11046712,13005,0,1668396043,13156.411155219997,56.76163862999965,53583.24286992 2022-11-14,03:20:48.000,318,11046735,12765,0,1668396047,13156.471782009998,56.76163862999965,53583.19396008 2022-11-14,03:20:52.000,318,11046711,12925,0,1668396051,13156.545881419988,56.71229472000414,53583.22889568 2022-11-14,03:20:56.000,318,11046698,13005,0,1668396055,13156.552617729998,56.65590168000199,53583.19396008 2022-11-14,03:21:00.000,318,11046685,12845,0,1668396059,13156.613244519998,56.63475429000391,53583.29177976 2022-11-14,03:21:04.000,318,11046656,12805,0,1668396063,13156.566090349988,56.63475429000391,53583.263831280005 2022-11-14,03:21:08.000,318,11046723,12965,0,1668396067,13156.579562969993,56.63475429000391,53583.22889568 2022-11-14,03:21:12.000,318,11046720,13045,0,1668396071,13156.593035589998,56.550164730004326,53583.2708184 2022-11-14,03:21:16.000,318,11046692,12685,0,1668396075,13156.566090349988,56.500820820001536,53583.2708184 2022-11-14,03:21:20.000,318,11046707,12805,0,1668396079,13156.505463559988,56.48672256000282,53583.166011600006 2022-11-14,03:21:24.000,318,11046721,13005,0,1668396083,13156.518936179993,56.500820820001536,53583.11011464001 2022-11-14,03:21:28.000,318,11046737,13205,0,1668396087,13156.532408799998,56.43032952000067,53583.11011464001 2022-11-14,03:21:32.000,318,11046705,12965,0,1668396091,13156.606508209989,56.36688734999916,53583.17299872 2022-11-14,03:21:36.000,318,11046697,13005,0,1668396095,13156.626717139989,56.38098560999788,53583.117101760006 2022-11-14,03:21:40.000,318,11046761,12925,0,1668396099,13156.74797071999,56.39508387000387,53583.166011600006 2022-11-14,03:21:44.000,318,11046704,12965,0,1668396103,13156.801861199994,56.43737865000003,53583.23588280001 2022-11-14,03:21:48.000,318,11046703,13245,0,1668396107,13156.882696919994,56.46557517000474,53583.24286992 2022-11-14,03:21:52.000,318,11046652,12965,0,1668396111,13156.902905849995,56.514919080000254,53583.15203736 2022-11-14,03:21:56.000,318,11046705,12965,0,1668396115,13156.902905849995,56.500820820001536,53583.15203736 2022-11-14,03:22:00.000,318,11046723,12765,0,1668396119,13156.85575168,56.500820820001536,53583.0612048 2022-11-14,03:22:04.000,318,11046697,13045,0,1668396123,13156.86922429999,56.507869950000895,53583.04024344001 2022-11-14,03:22:08.000,318,11046657,12605,0,1668396127,13156.97700526,56.49377169000218,53583.04024344001 2022-11-14,03:22:12.000,318,11046691,13045,0,1668396131,13157.05784098,56.514919080000254,53583.07517904 2022-11-14,03:22:16.000,318,11046706,12885,0,1668396135,13157.05110466999,56.514919080000254,53583.05421768 2022-11-14,03:22:20.000,318,11046773,12685,0,1668396139,13157.1386767,56.52901733999897,53583.17299872 2022-11-14,03:22:24.000,318,11046742,12965,0,1668396143,13157.212776109991,56.59245951000048,53583.131076 2022-11-14,03:22:28.000,318,11046702,13205,0,1668396147,13157.21951242,56.62770516000455,53583.15203736 2022-11-14,03:22:32.000,318,11046731,12765,0,1668396151,13157.280139210001,56.64180342000327,53583.131076 2022-11-14,03:22:36.000,318,11046739,12805,0,1668396155,13157.354238619992,56.64885255000263,53583.131076 2022-11-14,03:22:40.000,318,11046681,12965,0,1668396159,13157.327293379996,56.64885255000263,53583.01229496 2022-11-14,03:22:44.000,318,11046697,12845,0,1668396163,13157.414865409992,56.66999994000071,53583.117101760006 2022-11-14,03:22:48.000,318,11046723,12925,0,1668396167,13157.441810650002,56.66295081000135,53583.06819192001 2022-11-14,03:22:52.000,318,11046667,12925,0,1668396171,13157.536118989992,56.64180342000327,53583.11011464001 2022-11-14,03:22:56.000,318,11046724,13005,0,1668396175,13157.590009469997,56.726392980002856,53583.07517904 2022-11-14,03:23:00.000,318,11046763,13045,0,1668396179,13157.711263049998,56.76163862999965,53583.17998584 2022-11-14,03:23:04.000,318,11046728,13005,0,1668396183,13157.805571389988,56.80393341000308,53583.07517904 2022-11-14,03:23:08.000,318,11046668,12845,0,1668396187,13157.825780319989,56.83917905999988,53583.08216616 2022-11-14,03:23:12.000,318,11046712,13045,0,1668396191,13157.926824969989,56.82508080000116,53583.22190856 2022-11-14,03:23:16.000,318,11046686,12965,0,1668396195,13158.000924379994,56.83917905999988,53583.19396008 2022-11-14,03:23:20.000,318,11046709,13085,0,1668396199,13158.10870533999,56.860326449997956,53583.214921440005 2022-11-14,03:23:24.000,318,11046706,12765,0,1668396203,13158.05481486,56.916719490000105,53583.12408888 2022-11-14,03:23:28.000,318,11046662,12845,0,1668396207,13158.11544165,57.01540730999841,53583.06819192001 2022-11-14,03:23:32.000,318,11046668,13005,0,1668396211,13158.08849640999,57.092947739998635,53583.0612048 2022-11-14,03:23:36.000,318,11046730,12885,0,1668396215,13158.223222609995,57.085898609999276,53583.17998584 2022-11-14,03:23:40.000,318,11046672,12845,0,1668396219,13158.223222609995,57.135242520002066,53583.24985704 2022-11-14,03:23:44.000,318,11046710,13005,0,1668396223,13158.27711309,57.12114426000335,53583.30575400001 2022-11-14,03:23:48.000,318,11046704,13045,0,1668396227,13158.35121249999,57.07884947999992,53583.39658656 2022-11-14,03:23:52.000,318,11046721,13005,0,1668396231,13158.445520839996,57.0295055700044,53583.4105608 2022-11-14,03:23:56.000,318,11046697,13045,0,1668396235,13158.499411320001,57.0295055700044,53583.41754792 2022-11-14,03:24:00.000,318,11046680,12965,0,1668396239,13158.39836667,57.0647512200012,53583.333702480006 2022-11-14,03:24:04.000,318,11046683,13045,0,1668396243,13158.445520839996,56.94491601000482,53583.382612320005 2022-11-14,03:24:08.000,318,11046730,12885,0,1668396247,13158.425311909996,56.95196514000418,53583.40357368001 2022-11-14,03:24:12.000,318,11046674,12965,0,1668396251,13158.512883939991,56.90262123000139,53583.46645776 2022-11-14,03:24:16.000,318,11046696,12965,0,1668396255,13158.526356559996,56.916719490000105,53583.431522160005 2022-11-14,03:24:20.000,318,11046698,12925,0,1668396259,13158.735182169992,56.959014270003536,53583.480432000004 2022-11-14,03:24:24.000,318,11046688,12965,0,1668396263,13158.775600029992,56.98721079000097,53583.49440624001 2022-11-14,03:24:28.000,318,11046695,12925,0,1668396267,13158.842963130002,57.00835817999905,53583.55729032 2022-11-14,03:24:32.000,318,11046679,12765,0,1668396271,13158.836226819993,57.00835817999905,53583.55729032 2022-11-14,03:24:36.000,318,11046708,12845,0,1668396275,13158.876644679993,56.99425992000033,53583.5852388 2022-11-14,03:24:40.000,318,11046706,13125,0,1668396279,13158.816017889993,57.00835817999905,53583.52235472001 2022-11-14,03:24:44.000,318,11046693,13205,0,1668396283,13158.782336340002,57.00835817999905,53583.431522160005 2022-11-14,03:24:48.000,318,11046692,12765,0,1668396287,13158.829490509997,57.00835817999905,53583.48741912 2022-11-14,03:24:52.000,318,11046693,12965,0,1668396291,13158.863172060002,56.99425992000033,53583.57825168 2022-11-14,03:24:56.000,318,11046691,12965,0,1668396295,13158.896853609993,56.966063400002895,53583.54331608001 2022-11-14,03:25:00.000,318,11046712,12965,0,1668396299,13158.890117299998,56.959014270003536,53583.66209712001 2022-11-14,03:25:04.000,318,11046710,12765,0,1668396303,13158.883380990002,56.923768619999464,53583.66209712001 2022-11-14,03:25:08.000,318,11046722,12925,0,1668396307,13158.869908369998,56.916719490000105,53583.54331608001 2022-11-14,03:25:12.000,318,11046720,12925,0,1668396311,13158.762127410002,56.973112530002254,53583.48741912 2022-11-14,03:25:16.000,318,11046706,13205,0,1668396315,13158.869908369998,56.95196514000418,53583.599213040005 2022-11-14,03:25:20.000,318,11046706,12845,0,1668396319,13158.775600029992,56.99425992000033,53583.52934184 2022-11-14,03:25:24.000,318,11046724,12765,0,1668396323,13158.775600029992,56.99425992000033,53583.49440624001 2022-11-14,03:25:28.000,318,11046695,12885,0,1668396327,13158.701500620002,56.959014270003536,53583.480432000004 2022-11-14,03:25:32.000,318,11046728,13085,0,1668396331,13158.728445859997,56.916719490000105,53583.43850928 2022-11-14,03:25:36.000,318,11046699,12805,0,1668396335,13158.775600029992,56.89557210000203,53583.431522160005 2022-11-14,03:25:40.000,318,11046707,12965,0,1668396339,13158.795808959992,56.916719490000105,53583.5153676 2022-11-14,03:25:44.000,318,11046684,12965,0,1668396343,13158.863172060002,56.90262123000139,53583.45947064 2022-11-14,03:25:48.000,318,11046712,12805,0,1668396347,13158.809281579997,56.94491601000482,53583.48741912 2022-11-14,03:25:52.000,318,11046682,13045,0,1668396351,13158.795808959992,56.959014270003536,53583.452483520006 2022-11-14,03:25:56.000,318,11046640,12925,0,1668396355,13158.782336340002,56.959014270003536,53583.52934184 2022-11-14,03:26:00.000,318,11046683,12845,0,1668396359,13158.694764309992,56.923768619999464,53583.37562520001 2022-11-14,03:26:04.000,318,11046704,12925,0,1668396363,13158.721709550002,56.86737558000459,53583.452483520006 2022-11-14,03:26:08.000,318,11046652,12725,0,1668396367,13158.640873830002,56.88852297000267,53583.38959944 2022-11-14,03:26:12.000,318,11046725,13005,0,1668396371,13158.661082760002,56.90262123000139,53583.46645776 2022-11-14,03:26:16.000,318,11046673,12765,0,1668396375,13158.667819069997,56.98721079000097,53583.39658656 2022-11-14,03:26:20.000,318,11046754,12925,0,1668396379,13158.741918480002,56.923768619999464,53583.54331608001 2022-11-14,03:26:24.000,318,11046707,13125,0,1668396383,13158.694764309992,56.95196514000418,53583.50838048 2022-11-14,03:26:28.000,318,11046701,12765,0,1668396387,13158.694764309992,56.8532773199986,53583.52934184 2022-11-14,03:26:32.000,318,11046742,12925,0,1668396391,13158.762127410002,56.89557210000203,53583.54331608001 2022-11-14,03:26:36.000,318,11046704,13005,0,1668396395,13158.667819069997,56.87442471000395,53583.55729032 2022-11-14,03:26:40.000,318,11046717,12885,0,1668396399,13158.600455970001,56.87442471000395,53583.42453504001 2022-11-14,03:26:44.000,318,11046673,13045,0,1668396403,13158.593719659992,56.8532773199986,53583.43850928 2022-11-14,03:26:48.000,318,11046703,13045,0,1668396407,13158.600455970001,56.796884280003724,53583.452483520006 2022-11-14,03:26:52.000,318,11046723,12925,0,1668396411,13158.573510729992,56.82508080000116,53583.38959944 2022-11-14,03:26:56.000,318,11046725,12845,0,1668396415,13158.506147629996,56.78278601999773,53583.40357368001 2022-11-14,03:27:00.000,318,11046736,12845,0,1668396419,13158.573510729992,56.78278601999773,53583.48741912 2022-11-14,03:27:04.000,318,11046766,12805,0,1668396423,13158.654346449992,56.77573688999837,53583.550303200005 2022-11-14,03:27:08.000,318,11046691,12965,0,1668396427,13158.580247040001,56.860326449997956,53583.42453504001 2022-11-14,03:27:12.000,318,11046722,12965,0,1668396431,13158.560038110001,56.88147384000331,53583.44549640001 2022-11-14,03:27:16.000,318,11046720,12925,0,1668396435,13158.586983349996,56.90262123000139,53583.501393360006 2022-11-14,03:27:20.000,318,11046682,12845,0,1668396439,13158.432048219991,56.98016166000161,53583.35466384001 2022-11-14,03:27:24.000,318,11046692,12765,0,1668396443,13158.432048219991,57.02245643999777,53583.312741120004 2022-11-14,03:27:28.000,318,11046687,12805,0,1668396447,13158.43878453,57.092947739998635,53583.36165096 2022-11-14,03:27:32.000,318,11046705,12925,0,1668396451,13158.39836667,57.092947739998635,53583.333702480006 2022-11-14,03:27:36.000,318,11046718,12965,0,1668396455,13158.324267259995,57.04360383000312,53583.27780552001 2022-11-14,03:27:40.000,318,11046718,12965,0,1668396459,13158.324267259995,56.95196514000418,53583.431522160005 2022-11-14,03:27:44.000,318,11046677,12885,0,1668396463,13158.344476189995,56.94491601000482,53583.47344488001 2022-11-14,03:27:48.000,318,11046671,12725,0,1668396467,13158.203013679995,56.82508080000116,53583.382612320005 2022-11-14,03:27:52.000,318,11046691,12845,0,1668396471,13158.15585951,56.81098254000244,53583.38959944 2022-11-14,03:27:56.000,318,11046703,13045,0,1668396475,13158.041342239994,56.81098254000244,53583.30575400001 2022-11-14,03:28:00.000,318,11046680,13045,0,1668396479,13157.96724282999,56.8180316700018,53583.27780552001 2022-11-14,03:28:04.000,318,11046672,12765,0,1668396483,13157.899879729994,56.66999994000071,53583.27780552001 2022-11-14,03:28:08.000,318,11046684,12805,0,1668396487,13157.805571389988,56.62770516000455,53583.20793432001 2022-11-14,03:28:12.000,318,11046687,12925,0,1668396491,13157.778626149993,56.53606646999833,53583.15203736 2022-11-14,03:28:16.000,318,11046692,12965,0,1668396495,13157.744944599988,56.57836125000176,53583.131076 2022-11-14,03:28:20.000,318,11046701,13045,0,1668396499,13157.872934489998,56.54311559999769,53583.22190856 2022-11-14,03:28:24.000,318,11046698,12965,0,1668396503,13157.906616039989,56.564262990003044,53583.24985704 2022-11-14,03:28:28.000,318,11046731,12885,0,1668396507,13157.926824969989,56.53606646999833,53583.2009472 2022-11-14,03:28:32.000,318,11046695,13045,0,1668396511,13157.96724282999,56.507869950000895,53583.24286992 2022-11-14,03:28:36.000,318,11046725,12605,0,1668396515,13157.994188069999,56.500820820001536,53583.284792640006 2022-11-14,03:28:40.000,318,11046663,12885,0,1668396519,13158.034605929999,56.44442777999939,53583.20793432001 2022-11-14,03:28:44.000,318,11046739,12885,0,1668396523,13158.081760099994,56.514919080000254,53583.19396008 2022-11-14,03:28:48.000,318,11046693,13005,0,1668396527,13158.142386889995,56.58541038000112,53583.214921440005 2022-11-14,03:28:52.000,318,11046689,12725,0,1668396531,13158.16933212999,56.64885255000263,53583.23588280001 2022-11-14,03:28:56.000,318,11046712,13085,0,1668396535,13158.27037677999,56.747540370000934,53583.263831280005 2022-11-14,03:29:00.000,318,11046668,12885,0,1668396539,13158.35794881,56.81098254000244,53583.4105608 2022-11-14,03:29:04.000,318,11046711,12925,0,1668396543,13158.499411320001,56.923768619999464,53583.431522160005 2022-11-14,03:29:08.000,318,11046721,12845,0,1668396547,13158.499411320001,56.959014270003536,53583.452483520006 2022-11-14,03:29:12.000,318,11046712,12965,0,1668396551,13158.580247040001,57.05065296000248,53583.37562520001 2022-11-14,03:29:16.000,318,11046708,12925,0,1668396555,13158.620664900001,57.099996869997995,53583.42453504001 2022-11-14,03:29:20.000,318,11046696,12765,0,1668396559,13158.654346449992,57.10704600000463,53583.39658656 2022-11-14,03:29:24.000,318,11046722,12725,0,1668396563,13158.714973239992,57.12819339000271,53583.43850928 2022-11-14,03:29:28.000,318,11046679,13085,0,1668396567,13158.755391099992,57.20573382000293,53583.36165096 2022-11-14,03:29:32.000,318,11046664,12805,0,1668396571,13158.762127410002,57.26917599000444,53583.43850928 2022-11-14,03:29:36.000,318,11046683,13085,0,1668396575,13158.741918480002,57.332618159998674,53583.45947064 2022-11-14,03:29:40.000,318,11046667,12765,0,1668396579,13158.869908369998,57.29737251000188,53583.50838048 2022-11-14,03:29:44.000,318,11046704,13005,0,1668396583,13158.903589920003,57.2762251200038,53583.50838048 2022-11-14,03:29:48.000,318,11046700,12765,0,1668396587,13158.964216709988,57.24097946999973,53583.501393360006 2022-11-14,03:29:52.000,318,11046684,13045,0,1668396591,13159.004634569988,57.184586430004856,53583.599213040005 2022-11-14,03:29:56.000,318,11046690,12605,0,1668396595,13159.024843499988,57.11409513000399,53583.550303200005 2022-11-14,03:30:00.000,318,11046680,13205,0,1668396599,13158.984425639988,57.07884947999992,53583.49440624001 2022-11-14,03:30:04.000,318,11046683,12925,0,1668396603,13159.004634569988,57.0295055700044,53583.54331608001 2022-11-14,03:30:08.000,318,11046712,12765,0,1668396607,13159.011370879998,57.0295055700044,53583.62716152 2022-11-14,03:30:12.000,318,11046656,12805,0,1668396611,13158.984425639988,57.07180035000056,53583.57126456001 2022-11-14,03:30:16.000,318,11046698,12685,0,1668396615,13159.018107189993,57.11409513000399,53583.69004560001 2022-11-14,03:30:20.000,318,11046744,13045,0,1668396619,13158.991161949998,57.092947739998635,53583.64113576001 2022-11-14,03:30:24.000,318,11046704,12925,0,1668396623,13158.970953019998,57.135242520002066,53583.70401984 2022-11-14,03:30:28.000,318,11046648,13005,0,1668396627,13158.890117299998,57.10704600000463,53583.53632896 2022-11-14,03:30:32.000,318,11046698,12845,0,1668396631,13158.856435749993,57.05770209000184,53583.63414864 2022-11-14,03:30:36.000,318,11046679,12965,0,1668396635,13158.768863719997,57.085898609999276,53583.61318728001 2022-11-14,03:30:40.000,318,11046669,12965,0,1668396639,13158.789072649997,56.94491601000482,53583.65511 2022-11-14,03:30:44.000,318,11046706,12925,0,1668396643,13158.586983349996,56.909670360000746,53583.52934184 2022-11-14,03:30:48.000,318,11046723,13045,0,1668396647,13158.674555379992,56.89557210000203,53583.64113576001 2022-11-14,03:30:52.000,318,11046683,13125,0,1668396651,13158.546565489996,56.94491601000482,53583.60620016 2022-11-14,03:30:56.000,318,11046646,12725,0,1668396655,13158.512883939991,56.923768619999464,53583.5852388 2022-11-14,03:31:00.000,318,11046698,13005,0,1668396659,13158.640873830002,56.909670360000746,53583.71100696001 2022-11-14,03:31:04.000,318,11046701,12925,0,1668396663,13158.634137519992,56.94491601000482,53583.69004560001 2022-11-14,03:31:08.000,318,11046688,12965,0,1668396667,13158.654346449992,56.973112530002254,53583.65511 2022-11-14,03:31:12.000,318,11046717,13045,0,1668396671,13158.634137519992,56.95196514000418,53583.7249812 2022-11-14,03:31:16.000,318,11046737,12645,0,1668396675,13158.634137519992,56.94491601000482,53583.65511 2022-11-14,03:31:20.000,318,11046667,12805,0,1668396679,13158.566774419996,56.93081774999882,53583.64113576001 2022-11-14,03:31:24.000,318,11046731,12765,0,1668396683,13158.465729769996,56.95196514000418,53583.50838048 2022-11-14,03:31:28.000,318,11046680,12965,0,1668396687,13158.526356559996,56.87442471000395,53583.62017440001 2022-11-14,03:31:32.000,318,11046703,12725,0,1668396691,13158.499411320001,56.88852297000267,53583.550303200005 2022-11-14,03:31:36.000,318,11046698,12605,0,1668396695,13158.465729769996,56.86737558000459,53583.64113576001 2022-11-14,03:31:40.000,318,11046669,12845,0,1668396699,13158.465729769996,56.88147384000331,53583.57825168 2022-11-14,03:31:44.000,318,11046689,12565,0,1668396703,13158.45899346,56.959014270003536,53583.62716152 2022-11-14,03:31:48.000,318,11046701,12965,0,1668396707,13158.425311909996,56.973112530002254,53583.63414864 2022-11-14,03:31:52.000,318,11046729,12965,0,1668396711,13158.364685119996,56.90262123000139,53583.61318728001 2022-11-14,03:31:56.000,318,11046711,12925,0,1668396715,13158.31079463999,56.84622818999924,53583.599213040005 2022-11-14,03:32:00.000,318,11046715,13005,0,1668396719,13158.14912319999,56.860326449997956,53583.48741912 2022-11-14,03:32:04.000,318,11046701,12925,0,1668396723,13158.04807854999,56.796884280003724,53583.53632896 2022-11-14,03:32:08.000,318,11046704,12765,0,1668396727,13157.973979139999,56.76868775999901,53583.57126456001 2022-11-14,03:32:12.000,318,11046709,12965,0,1668396731,13157.940297589994,56.64180342000327,53583.60620016 2022-11-14,03:32:16.000,318,11046734,12845,0,1668396735,13157.879670799994,56.61360689999856,53583.550303200005 2022-11-14,03:32:20.000,318,11046740,12965,0,1668396739,13157.899879729994,56.57836125000176,53583.54331608001 2022-11-14,03:32:24.000,318,11046707,12925,0,1668396743,13157.926824969989,56.57836125000176,53583.54331608001 2022-11-14,03:32:28.000,318,11046692,13005,0,1668396747,13157.913352349999,56.550164730004326,53583.54331608001 2022-11-14,03:32:32.000,318,11046687,13125,0,1668396751,13157.906616039989,56.57836125000176,53583.57825168 2022-11-14,03:32:36.000,318,11046704,12965,0,1668396755,13157.872934489998,56.6065577699992,53583.56427744 2022-11-14,03:32:40.000,318,11046673,12925,0,1668396759,13157.751680909998,56.62065602999792,53583.55729032 2022-11-14,03:32:44.000,318,11046731,13005,0,1668396763,13157.771889839998,56.66295081000135,53583.55729032 2022-11-14,03:32:48.000,318,11046655,12965,0,1668396767,13157.744944599988,56.684098199999426,53583.46645776 2022-11-14,03:32:52.000,318,11046708,13085,0,1668396771,13157.657372569993,56.691147329998785,53583.48741912 2022-11-14,03:32:56.000,318,11046677,12605,0,1668396775,13157.637163639993,56.691147329998785,53583.452483520006 2022-11-14,03:33:00.000,318,11046723,13005,0,1668396779,13157.637163639993,56.61360689999856,53583.5153676 2022-11-14,03:33:04.000,318,11046724,13165,0,1668396783,13157.576536849992,56.6065577699992,53583.47344488001 2022-11-14,03:33:08.000,318,11046676,12925,0,1668396787,13157.542855300002,56.52196820999961,53583.501393360006 2022-11-14,03:33:12.000,318,11046730,13045,0,1668396791,13157.488964819997,56.59245951000048,53583.48741912 2022-11-14,03:33:16.000,318,11046649,13125,0,1668396795,13157.421601720001,56.61360689999856,53583.41754792 2022-11-14,03:33:20.000,318,11046713,12965,0,1668396799,13157.421601720001,56.63475429000391,53583.40357368001 2022-11-14,03:33:24.000,318,11046705,12925,0,1668396803,13157.354238619992,56.6065577699992,53583.35466384001 2022-11-14,03:33:28.000,318,11046703,13005,0,1668396807,13157.367711239996,56.6065577699992,53583.37562520001 2022-11-14,03:33:32.000,318,11046700,12805,0,1668396811,13157.307084449996,56.557213860003685,53583.42453504001 2022-11-14,03:33:36.000,318,11046691,12965,0,1668396815,13157.360974930001,56.550164730004326,53583.39658656 2022-11-14,03:33:40.000,318,11046635,12965,0,1668396819,13157.367711239996,56.59245951000048,53583.42453504001 2022-11-14,03:33:44.000,318,11046661,13165,0,1668396823,13157.367711239996,56.59950863999984,53583.47344488001 2022-11-14,03:33:48.000,318,11046705,13085,0,1668396827,13157.334029689991,56.62065602999792,53583.431522160005 2022-11-14,03:33:52.000,318,11046684,13045,0,1668396831,13157.367711239996,56.63475429000391,53583.47344488001 2022-11-14,03:33:56.000,318,11046695,12885,0,1668396835,13157.280139210001,56.66295081000135,53583.4105608 2022-11-14,03:34:00.000,318,11046682,12925,0,1668396839,13157.232985039991,56.64885255000263,53583.382612320005 2022-11-14,03:34:04.000,318,11046718,13085,0,1668396843,13157.17909456,56.677049070000066,53583.40357368001 2022-11-14,03:34:08.000,318,11046686,12965,0,1668396847,13157.07131359999,56.63475429000391,53583.36863808 2022-11-14,03:34:12.000,318,11046695,12885,0,1668396851,13157.09152252999,56.5713121200024,53583.382612320005 2022-11-14,03:34:16.000,318,11046702,12765,0,1668396855,13157.07804991,56.57836125000176,53583.35466384001 2022-11-14,03:34:20.000,318,11046664,12765,0,1668396859,13157.03763205,56.507869950000895,53583.43850928 2022-11-14,03:34:24.000,318,11046730,12965,0,1668396863,13156.983741569995,56.52901733999897,53583.43850928 2022-11-14,03:34:28.000,318,11046654,12965,0,1668396867,13156.9365874,56.52196820999961,53583.40357368001 2022-11-14,03:34:32.000,318,11046669,13045,0,1668396871,13156.9365874,56.54311559999769,53583.40357368001 2022-11-14,03:34:36.000,318,11046679,12725,0,1668396875,13156.92985108999,56.58541038000112,53583.41754792 2022-11-14,03:34:40.000,318,11046705,12845,0,1668396879,13156.842279059994,56.6065577699992,53583.29876688 2022-11-14,03:34:44.000,318,11046715,12765,0,1668396883,13156.82880643999,56.62065602999792,53583.312741120004 2022-11-14,03:34:48.000,318,11046627,12765,0,1668396887,13156.83554275,56.6065577699992,53583.37562520001 2022-11-14,03:34:52.000,318,11046730,12965,0,1668396891,13156.761443339994,56.5713121200024,53583.312741120004 2022-11-14,03:34:56.000,318,11046719,12845,0,1668396895,13156.727761789989,56.557213860003685,53583.29876688 2022-11-14,03:35:00.000,318,11046692,12925,0,1668396899,13156.734498099999,56.500820820001536,53583.312741120004 2022-11-14,03:35:04.000,318,11046753,13085,0,1668396903,13156.74797071999,56.47967343000346,53583.30575400001 2022-11-14,03:35:08.000,318,11046700,12925,0,1668396907,13156.721025479994,56.507869950000895,53583.24286992 2022-11-14,03:35:12.000,318,11046742,12965,0,1668396911,13156.680607619994,56.4726243000041,53583.24286992 2022-11-14,03:35:16.000,318,11046693,12725,0,1668396915,13156.714289169999,56.507869950000895,53583.27780552001 2022-11-14,03:35:20.000,318,11046688,12765,0,1668396919,13156.680607619994,56.54311559999769,53583.19396008 2022-11-14,03:35:24.000,318,11046680,12885,0,1668396923,13156.76817964999,56.52196820999961,53583.18697296001 2022-11-14,03:35:28.000,318,11046699,12885,0,1668396927,13156.80859750999,56.550164730004326,53583.17299872 2022-11-14,03:35:32.000,318,11046677,12725,0,1668396931,13156.82880643999,56.57836125000176,53583.12408888 2022-11-14,03:35:36.000,318,11046686,13045,0,1668396935,13156.87596061,56.66999994000071,53583.145050240004 2022-11-14,03:35:40.000,318,11046695,12645,0,1668396939,13156.943323709995,56.691147329998785,53583.19396008 2022-11-14,03:35:44.000,318,11046692,12925,0,1668396943,13156.983741569995,56.740491240001575,53583.2708184 2022-11-14,03:35:48.000,318,11046713,12925,0,1668396947,13157.05110466999,56.75458950000029,53583.25684416001 2022-11-14,03:35:52.000,318,11046732,12965,0,1668396951,13157.07804991,56.80393341000308,53583.19396008 2022-11-14,03:35:56.000,318,11046692,12845,0,1668396955,13157.07804991,56.77573688999837,53583.22190856 2022-11-14,03:36:00.000,318,11046598,13005,0,1668396959,13157.03089573999,56.8180316700018,53583.13806312001 2022-11-14,03:36:04.000,318,11046679,12805,0,1668396963,13157.09152252999,56.860326449997956,53583.15902448001 2022-11-14,03:36:08.000,318,11046644,13005,0,1668396967,13157.07131359999,56.87442471000395,53583.12408888 2022-11-14,03:36:12.000,318,11046671,12645,0,1668396971,13157.125204079995,56.90262123000139,53583.214921440005 2022-11-14,03:36:16.000,318,11046682,13325,0,1668396975,13157.13194038999,56.93786687999818,53583.12408888 2022-11-14,03:36:20.000,318,11046667,13205,0,1668396979,13157.212776109991,56.966063400002895,53583.24286992 2022-11-14,03:36:24.000,318,11046679,12845,0,1668396983,13157.185830869996,56.95196514000418,53583.25684416001 2022-11-14,03:36:28.000,318,11046667,12965,0,1668396987,13157.17235824999,56.94491601000482,53583.22889568 2022-11-14,03:36:32.000,318,11046681,12845,0,1668396991,13157.19256717999,56.916719490000105,53583.29876688 2022-11-14,03:36:36.000,318,11046685,12925,0,1668396995,13157.206039799996,56.959014270003536,53583.24286992 2022-11-14,03:36:40.000,318,11046671,12925,0,1668396999,13157.104995149995,56.93081774999882,53583.29177976 2022-11-14,03:36:44.000,318,11046676,12805,0,1668397003,13157.044368359995,56.93786687999818,53583.17998584 2022-11-14,03:36:48.000,318,11046677,13045,0,1668397007,13157.044368359995,56.916719490000105,53583.24985704 2022-11-14,03:36:52.000,318,11046720,12765,0,1668397011,13157.05110466999,56.923768619999464,53583.18697296001 2022-11-14,03:36:56.000,318,11046668,12925,0,1668397015,13156.983741569995,56.923768619999464,53583.19396008 2022-11-14,03:37:00.000,318,11046646,12845,0,1668397019,13157.064577289995,56.93786687999818,53583.263831280005 2022-11-14,03:37:04.000,318,11046710,12765,0,1668397023,13157.01742312,56.88852297000267,53583.29177976 2022-11-14,03:37:08.000,318,11046730,12605,0,1668397027,13156.97700526,56.909670360000746,53583.263831280005 2022-11-14,03:37:12.000,318,11046689,12965,0,1668397031,13156.95006001999,56.8532773199986,53583.3406896 2022-11-14,03:37:16.000,318,11046681,12765,0,1668397035,13156.943323709995,56.860326449997956,53583.32671536001 2022-11-14,03:37:20.000,318,11046712,12765,0,1668397039,13156.83554275,56.83917905999988,53583.15203736 2022-11-14,03:37:24.000,318,11046656,13005,0,1668397043,13156.82880643999,56.90262123000139,53583.22190856 2022-11-14,03:37:28.000,318,11046664,13045,0,1668397047,13156.795124889999,56.81098254000244,53583.22889568 2022-11-14,03:37:32.000,318,11046735,12685,0,1668397051,13156.902905849995,56.78278601999773,53583.312741120004 2022-11-14,03:37:36.000,318,11046712,12845,0,1668397055,13156.795124889999,56.81098254000244,53583.3406896 2022-11-14,03:37:40.000,318,11046677,12885,0,1668397059,13156.78838857999,56.82508080000116,53583.36863808 2022-11-14,03:37:44.000,318,11046657,12805,0,1668397063,13156.862487989994,56.76163862999965,53583.36165096 2022-11-14,03:37:48.000,318,11046673,13165,0,1668397067,13156.80859750999,56.740491240001575,53583.36165096 2022-11-14,03:37:52.000,318,11046701,12885,0,1668397071,13156.80859750999,56.76163862999965,53583.37562520001 2022-11-14,03:37:56.000,318,11046684,12765,0,1668397075,13156.795124889999,56.747540370000934,53583.333702480006 2022-11-14,03:38:00.000,318,11046670,12805,0,1668397079,13156.734498099999,56.747540370000934,53583.29876688 2022-11-14,03:38:04.000,318,11046707,12725,0,1668397083,13156.694080239999,56.740491240001575,53583.382612320005 2022-11-14,03:38:08.000,318,11046674,12925,0,1668397087,13156.613244519998,56.66999994000071,53583.284792640006 2022-11-14,03:38:12.000,318,11046691,12885,0,1668397091,13156.619980829993,56.691147329998785,53583.24985704 2022-11-14,03:38:16.000,318,11046679,12925,0,1668397095,13156.566090349988,56.691147329998785,53583.27780552001 2022-11-14,03:38:20.000,318,11046693,13085,0,1668397099,13156.619980829993,56.66999994000071,53583.31972824 2022-11-14,03:38:24.000,318,11046652,12765,0,1668397103,13156.586299279988,56.66295081000135,53583.34767672 2022-11-14,03:38:28.000,318,11046696,12885,0,1668397107,13156.619980829993,56.71229472000414,53583.34767672 2022-11-14,03:38:32.000,318,11046718,12765,0,1668397111,13156.633453449998,56.740491240001575,53583.31972824 2022-11-14,03:38:36.000,318,11046694,13085,0,1668397115,13156.606508209989,56.71229472000414,53583.3406896 2022-11-14,03:38:40.000,318,11046734,13085,0,1668397119,13156.478518319993,56.78278601999773,53583.22190856 2022-11-14,03:38:44.000,318,11046680,13125,0,1668397123,13156.471782009998,56.76868775999901,53583.25684416001 2022-11-14,03:38:48.000,318,11046689,13005,0,1668397127,13156.417891529993,56.796884280003724,53583.24286992 2022-11-14,03:38:52.000,318,11046695,12925,0,1668397131,13156.397682599993,56.789835150004365,53583.2708184 2022-11-14,03:38:56.000,318,11046708,12605,0,1668397135,13156.283165330002,56.78278601999773,53583.23588280001 2022-11-14,03:39:00.000,318,11046723,12765,0,1668397139,13156.424627840002,56.75458950000029,53583.333702480006 2022-11-14,03:39:04.000,318,11046676,13005,0,1668397143,13156.390946289997,56.76868775999901,53583.3406896 2022-11-14,03:39:08.000,318,11046696,12925,0,1668397147,13156.296637949992,56.747540370000934,53583.284792640006 2022-11-14,03:39:12.000,318,11046700,13005,0,1668397151,13156.209065919997,56.76163862999965,53583.333702480006 2022-11-14,03:39:16.000,318,11046714,12925,0,1668397155,13156.121493890001,56.789835150004365,53583.24286992 2022-11-14,03:39:20.000,318,11046692,12725,0,1668397159,13156.04065817,56.740491240001575,53583.15902448001 2022-11-14,03:39:24.000,318,11046705,12925,0,1668397163,13155.98003138,56.7193438500035,53583.18697296001 2022-11-14,03:39:28.000,318,11046664,13085,0,1668397167,13155.986767689996,56.76868775999901,53583.22889568 2022-11-14,03:39:32.000,318,11046730,12845,0,1668397171,13155.87898673,56.740491240001575,53583.13806312001 2022-11-14,03:39:36.000,318,11046676,12765,0,1668397175,13155.87225041999,56.7193438500035,53583.13806312001 2022-11-14,03:39:40.000,318,11046733,12725,0,1668397179,13155.81835994,56.63475429000391,53583.18697296001 2022-11-14,03:39:44.000,318,11046712,12965,0,1668397183,13155.75773315,56.62770516000455,53583.2009472 2022-11-14,03:39:48.000,318,11046663,12845,0,1668397187,13155.69710636,56.57836125000176,53583.20793432001 2022-11-14,03:39:52.000,318,11046685,12965,0,1668397191,13155.71731529,56.564262990003044,53583.10312752 2022-11-14,03:39:56.000,318,11046729,13165,0,1668397195,13155.724051599995,56.557213860003685,53583.117101760006 2022-11-14,03:40:00.000,318,11046651,12765,0,1668397199,13155.663424809994,56.564262990003044,53583.03325632 2022-11-14,03:40:04.000,318,11046707,12885,0,1668397203,13155.67689743,56.550164730004326,53583.0262692 2022-11-14,03:40:08.000,318,11046682,12925,0,1668397207,13155.508489679989,56.53606646999833,53582.8865268 2022-11-14,03:40:12.000,318,11046733,12965,0,1668397211,13155.56911646999,56.52196820999961,53582.93543664 2022-11-14,03:40:16.000,318,11046674,13045,0,1668397215,13155.542171229994,56.49377169000218,53582.90748816 2022-11-14,03:40:20.000,318,11046670,13005,0,1668397219,13155.521962299994,56.458526039998105,53582.93543664 2022-11-14,03:40:24.000,318,11046680,12965,0,1668397223,13155.528698609989,56.46557517000474,53582.93543664 2022-11-14,03:40:28.000,318,11046674,12885,0,1668397227,13155.461335509994,56.4726243000041,53582.8865268 2022-11-14,03:40:32.000,318,11046712,12925,0,1668397231,13155.434390269998,56.48672256000282,53582.84460408 2022-11-14,03:40:36.000,318,11046669,12765,0,1668397235,13155.319872999993,56.39508387000387,53582.87255256001 2022-11-14,03:40:40.000,318,11046646,13125,0,1668397239,13155.239037279993,56.31754344000365,53582.76774576 2022-11-14,03:40:44.000,318,11046724,12885,0,1668397243,13155.185146800002,56.24705214000278,53582.76774576 2022-11-14,03:40:48.000,318,11046680,12925,0,1668397247,13155.171674179997,56.289346919998934,53582.7467844 2022-11-14,03:40:52.000,318,11046720,13125,0,1668397251,13155.090838459997,56.34573996000108,53582.662938960006 2022-11-14,03:40:56.000,318,11046784,12765,0,1668397255,13155.164937870002,56.37393647999852,53582.71883592 2022-11-14,03:41:00.000,318,11046712,13005,0,1668397259,13155.225564660002,56.3598382199998,53582.77473288001 2022-11-14,03:41:04.000,318,11046732,12765,0,1668397263,13155.218828349993,56.338690830001724,53582.73281016001 2022-11-14,03:41:08.000,318,11046681,12645,0,1668397267,13155.124520010002,56.282297789999575,53582.760758640004 2022-11-14,03:41:12.000,318,11046688,12965,0,1668397271,13155.171674179997,56.21885561999807,53582.73281016001 2022-11-14,03:41:16.000,318,11046715,12925,0,1668397275,13155.090838459997,56.17656084000191,53582.711848800005 2022-11-14,03:41:20.000,318,11046702,13005,0,1668397279,13155.050420599997,56.21885561999807,53582.65595184001 2022-11-14,03:41:24.000,318,11046660,12965,0,1668397283,13154.996530119992,56.275248660000216,53582.614029120006 2022-11-14,03:41:28.000,318,11046640,12805,0,1668397287,13155.077365839992,56.289346919998934,53582.593067760004 2022-11-14,03:41:32.000,318,11046684,12965,0,1668397291,13155.010002739997,56.3598382199998,53582.58608064001 2022-11-14,03:41:36.000,318,11046713,12885,0,1668397295,13155.137992629992,56.38098560999788,53582.69088744 2022-11-14,03:41:40.000,318,11046694,13005,0,1668397299,13155.191883109997,56.41623126000195,53582.662938960006 2022-11-14,03:41:44.000,318,11046699,12965,0,1668397303,13155.232300969998,56.458526039998105,53582.62800336 2022-11-14,03:41:48.000,318,11046678,13005,0,1668397307,13155.198619419993,56.46557517000474,53582.60704200001 2022-11-14,03:41:52.000,318,11046692,13045,0,1668397311,13155.164937870002,56.37393647999852,53582.662938960006 2022-11-14,03:41:56.000,318,11046692,13045,0,1668397315,13155.144728940002,56.331641700002365,53582.593067760004 2022-11-14,03:42:00.000,318,11046713,13085,0,1668397319,13155.023475360002,56.31754344000365,53582.56511928001 2022-11-14,03:42:04.000,318,11046695,12685,0,1668397323,13155.070629529997,56.35278909000044,53582.55813216 2022-11-14,03:42:08.000,318,11046679,12965,0,1668397327,13155.043684290002,56.38098560999788,53582.43935112001 2022-11-14,03:42:12.000,318,11046726,12845,0,1668397331,13155.043684290002,56.42328039000131,53582.474286720004 2022-11-14,03:42:16.000,318,11046673,12765,0,1668397335,13154.983057500001,56.38098560999788,53582.495248080006 2022-11-14,03:42:20.000,318,11046707,13125,0,1668397339,13155.063893220002,56.35278909000044,53582.53018368 2022-11-14,03:42:24.000,318,11046736,12885,0,1668397343,13155.117783699992,56.338690830001724,53582.48826096001 2022-11-14,03:42:28.000,318,11046693,13005,0,1668397347,13155.131256319997,56.3598382199998,53582.5022352 2022-11-14,03:42:32.000,318,11046725,13125,0,1668397351,13155.151465249997,56.34573996000108,53582.495248080006 2022-11-14,03:42:36.000,318,11046675,13005,0,1668397355,13155.144728940002,56.31049431000429,53582.495248080006 2022-11-14,03:42:40.000,318,11046698,12925,0,1668397359,13155.164937870002,56.3598382199998,53582.46729960001 2022-11-14,03:42:44.000,318,11046713,12965,0,1668397363,13155.124520010002,56.40918213000259,53582.36947992001 2022-11-14,03:42:48.000,318,11046668,12805,0,1668397367,13155.178410489993,56.451476909998746,53582.38345416 2022-11-14,03:42:52.000,318,11046684,12965,0,1668397371,13155.218828349993,56.46557517000474,53582.3624928 2022-11-14,03:42:56.000,318,11046702,12885,0,1668397375,13155.245773590002,56.514919080000254,53582.446338240006 2022-11-14,03:43:00.000,318,11046729,12765,0,1668397379,13155.286191449988,56.514919080000254,53582.46729960001 2022-11-14,03:43:04.000,318,11046693,12965,0,1668397383,13155.340081929993,56.451476909998746,53582.50922232 2022-11-14,03:43:08.000,318,11046637,12965,0,1668397387,13155.420917649993,56.43737865000003,53582.48127384 2022-11-14,03:43:12.000,318,11046710,12925,0,1668397391,13155.434390269998,56.40213300000323,53582.432364 2022-11-14,03:43:16.000,318,11046690,12805,0,1668397395,13155.441126579994,56.331641700002365,53582.46031248 2022-11-14,03:43:20.000,318,11046713,13005,0,1668397399,13155.441126579994,56.35278909000044,53582.41140264 2022-11-14,03:43:24.000,318,11046665,12965,0,1668397403,13155.521962299994,56.42328039000131,53582.39044128 2022-11-14,03:43:28.000,318,11046708,12805,0,1668397407,13155.555643849999,56.52901733999897,53582.36947992001 2022-11-14,03:43:32.000,318,11046654,13005,0,1668397411,13155.73078790999,56.6065577699992,53582.43935112001 2022-11-14,03:43:36.000,318,11046691,12765,0,1668397415,13155.804887319995,56.70524559000478,53582.40441552 2022-11-14,03:43:40.000,318,11046698,12765,0,1668397419,13155.91940459,56.75458950000029,53582.474286720004 2022-11-14,03:43:44.000,318,11046683,12925,0,1668397423,13155.905931969995,56.80393341000308,53582.55114504 2022-11-14,03:43:48.000,318,11046665,12885,0,1668397427,13155.905931969995,56.84622818999924,53582.56511928001 2022-11-14,03:43:52.000,318,11046691,12765,0,1668397431,13155.91940459,56.83917905999988,53582.58608064001 2022-11-14,03:43:56.000,318,11046676,12685,0,1668397435,13155.83856887,56.89557210000203,53582.5721064 2022-11-14,03:44:00.000,318,11046687,12805,0,1668397439,13155.724051599995,56.959014270003536,53582.50922232 2022-11-14,03:44:04.000,318,11046743,12845,0,1668397443,13155.83183255999,56.98016166000161,53582.48127384 2022-11-14,03:44:08.000,318,11046705,12805,0,1668397447,13155.845305179995,56.84622818999924,53582.544157920005 2022-11-14,03:44:12.000,318,11046684,12805,0,1668397451,13155.91266827999,56.691147329998785,53582.55114504 2022-11-14,03:44:16.000,318,11046704,12805,0,1668397455,13155.784678389995,56.52901733999897,53582.544157920005 2022-11-14,03:44:20.000,318,11046684,12885,0,1668397459,13155.93961352,56.44442777999939,53582.62800336 2022-11-14,03:44:24.000,318,11046718,12885,0,1668397463,13155.95308613999,56.388034740004514,53582.73979728 2022-11-14,03:44:28.000,318,11046718,12845,0,1668397467,13156.027185549996,56.52901733999897,53582.71883592 2022-11-14,03:44:32.000,318,11046694,12925,0,1668397471,13156.047394479996,56.66999994000071,53582.73979728 2022-11-14,03:44:36.000,318,11046730,12885,0,1668397475,13156.013712929991,56.81098254000244,53582.6769132 2022-11-14,03:44:40.000,318,11046727,13005,0,1668397479,13155.926140899996,56.94491601000482,53582.68390032001 2022-11-14,03:44:44.000,318,11046683,13045,0,1668397483,13155.89919566,57.00835817999905,53582.64896472 2022-11-14,03:44:48.000,318,11046717,12805,0,1668397487,13155.97329506999,57.00130904999969,53582.6769132 2022-11-14,03:44:52.000,318,11046736,12925,0,1668397491,13156.013712929991,56.909670360000746,53582.68390032001 2022-11-14,03:44:56.000,318,11046747,12725,0,1668397495,13155.993503999991,56.78278601999773,53582.6769132 2022-11-14,03:45:00.000,318,11046682,12765,0,1668397499,13156.047394479996,56.6065577699992,53582.72582304 2022-11-14,03:45:04.000,318,11046704,12965,0,1668397503,13156.027185549996,56.52901733999897,53582.7467844 2022-11-14,03:45:08.000,318,11046696,12965,0,1668397507,13156.027185549996,56.550164730004326,53582.75377152001 2022-11-14,03:45:12.000,318,11046746,12925,0,1668397511,13156.054130789991,56.66295081000135,53582.781720000006 2022-11-14,03:45:16.000,318,11046715,13005,0,1668397515,13156.101284960001,56.8180316700018,53582.79569424 2022-11-14,03:45:20.000,318,11046674,13285,0,1668397519,13156.175384369992,56.95196514000418,53582.72582304 2022-11-14,03:45:24.000,318,11046678,12925,0,1668397523,13156.262956400002,57.01540730999841,53582.73979728 2022-11-14,03:45:28.000,318,11046723,12845,0,1668397527,13156.323583190002,56.973112530002254,53582.71883592 2022-11-14,03:45:32.000,318,11046703,13045,0,1668397531,13156.357264739992,56.916719490000105,53582.781720000006 2022-11-14,03:45:36.000,318,11046671,12885,0,1668397535,13156.370737359997,56.83917905999988,53582.85159120001 2022-11-14,03:45:40.000,318,11046702,12925,0,1668397539,13156.330319499997,56.76163862999965,53582.89351392 2022-11-14,03:45:44.000,318,11046712,12925,0,1668397543,13156.370737359997,56.740491240001575,53582.949410880006 2022-11-14,03:45:48.000,318,11046673,12925,0,1668397547,13156.364001050002,56.75458950000029,53582.91447528 2022-11-14,03:45:52.000,318,11046646,13045,0,1668397551,13156.444836770002,56.83212993000052,53582.977359360004 2022-11-14,03:45:56.000,318,11046694,12765,0,1668397555,13156.552617729998,56.87442471000395,53582.977359360004 2022-11-14,03:46:00.000,318,11046688,12965,0,1668397559,13156.619980829993,56.90262123000139,53582.97037224001 2022-11-14,03:46:04.000,318,11046692,12805,0,1668397563,13156.566090349988,56.86737558000459,53582.98434648 2022-11-14,03:46:08.000,318,11046682,12925,0,1668397567,13156.525672489988,56.86737558000459,53582.949410880006 2022-11-14,03:46:12.000,318,11046714,13005,0,1668397571,13156.370737359997,56.78278601999773,53582.90748816 2022-11-14,03:46:16.000,318,11046719,12765,0,1668397575,13156.377473669992,56.66999994000071,53582.97037224001 2022-11-14,03:46:20.000,318,11046715,12845,0,1668397579,13156.330319499997,56.61360689999856,53583.03325632 2022-11-14,03:46:24.000,318,11046745,12965,0,1668397583,13156.276429019992,56.62065602999792,53583.08915328001 2022-11-14,03:46:28.000,318,11046705,12965,0,1668397587,13156.370737359997,56.76163862999965,53583.10312752 2022-11-14,03:46:32.000,318,11046700,12845,0,1668397591,13156.451573079998,56.93081774999882,53583.10312752 2022-11-14,03:46:36.000,318,11046724,12965,0,1668397595,13156.471782009998,57.07884947999992,53583.0262692 2022-11-14,03:46:40.000,318,11046714,12925,0,1668397599,13156.444836770002,57.25507772999845,53582.977359360004 2022-11-14,03:46:44.000,318,11046709,12885,0,1668397603,13156.498727249993,57.29737251000188,53583.03325632 2022-11-14,03:46:48.000,318,11046699,13125,0,1668397607,13156.485254630003,57.28327425000316,53583.0612048 2022-11-14,03:46:52.000,318,11046730,12845,0,1668397611,13156.444836770002,57.24097946999973,53583.0262692 2022-11-14,03:46:56.000,318,11046657,12725,0,1668397615,13156.303374260002,57.24097946999973,53583.00530784 2022-11-14,03:47:00.000,318,11046754,12725,0,1668397619,13156.337055809992,57.17048816999886,53583.05421768 2022-11-14,03:47:04.000,318,11046663,13005,0,1668397623,13156.289901639997,57.0647512200012,53582.98434648 2022-11-14,03:47:08.000,318,11046672,12845,0,1668397627,13156.256220089992,56.94491601000482,53583.0262692 2022-11-14,03:47:12.000,318,11046677,12885,0,1668397631,13156.262956400002,56.90262123000139,53583.00530784 2022-11-14,03:47:16.000,318,11046698,12925,0,1668397635,13156.303374260002,56.923768619999464,53582.98434648 2022-11-14,03:47:20.000,318,11046663,13085,0,1668397639,13156.390946289997,57.01540730999841,53582.956398 2022-11-14,03:47:24.000,318,11046725,12885,0,1668397643,13156.357264739992,57.05065296000248,53582.89351392 2022-11-14,03:47:28.000,318,11046724,12805,0,1668397647,13156.343792120002,57.10704600000463,53582.93543664 2022-11-14,03:47:32.000,318,11046658,12925,0,1668397651,13156.262956400002,57.149340780000784,53582.94242376001 2022-11-14,03:47:36.000,318,11046725,13005,0,1668397655,13156.209065919997,57.07884947999992,53582.99133360001 2022-11-14,03:47:40.000,318,11046731,12765,0,1668397659,13156.108021269996,57.00835817999905,53583.05421768 2022-11-14,03:47:44.000,318,11046757,12925,0,1668397663,13156.108021269996,56.923768619999464,53583.01928208001 2022-11-14,03:47:48.000,318,11046747,12965,0,1668397667,13156.0608671,56.88147384000331,53583.03325632 2022-11-14,03:47:52.000,318,11046703,12765,0,1668397671,13156.108021269996,56.860326449997956,53583.05421768 2022-11-14,03:47:56.000,318,11046679,12925,0,1668397675,13156.047394479996,56.8532773199986,53582.99133360001 2022-11-14,03:48:00.000,318,11046690,12765,0,1668397679,13156.04065817,56.87442471000395,53582.94242376001 2022-11-14,03:48:04.000,318,11046694,12965,0,1668397683,13156.094548649991,56.916719490000105,53582.94242376001 2022-11-14,03:48:08.000,318,11046670,12765,0,1668397687,13156.04065817,56.89557210000203,53582.87255256001 2022-11-14,03:48:12.000,318,11046701,13125,0,1668397691,13156.013712929991,56.82508080000116,53582.879539680005 2022-11-14,03:48:16.000,318,11046676,13205,0,1668397695,13156.013712929991,56.796884280003724,53582.85857832 2022-11-14,03:48:20.000,318,11046649,12845,0,1668397699,13156.033921859991,56.8180316700018,53582.8166556 2022-11-14,03:48:24.000,318,11046709,12925,0,1668397703,13156.04065817,56.84622818999924,53582.85857832 2022-11-14,03:48:28.000,318,11046707,12965,0,1668397707,13156.161911750001,56.909670360000746,53582.85857832 2022-11-14,03:48:32.000,318,11046708,12965,0,1668397711,13156.229274849997,56.959014270003536,53582.86556544 2022-11-14,03:48:36.000,318,11046687,13125,0,1668397715,13156.283165330002,56.93081774999882,53582.86556544 2022-11-14,03:48:40.000,318,11046708,12965,0,1668397719,13156.148439129996,56.95196514000418,53582.75377152001 2022-11-14,03:48:44.000,318,11046638,12925,0,1668397723,13156.182120680001,56.88147384000331,53582.75377152001 2022-11-14,03:48:48.000,318,11046718,12965,0,1668397727,13156.222538540002,56.860326449997956,53582.809668480004 2022-11-14,03:48:52.000,318,11046661,12445,0,1668397731,13156.195593299992,56.80393341000308,53582.84460408 2022-11-14,03:48:56.000,318,11046701,13045,0,1668397735,13156.094548649991,56.796884280003724,53582.781720000006 2022-11-14,03:49:00.000,318,11046694,12925,0,1668397739,13156.209065919997,56.87442471000395,53582.91447528 2022-11-14,03:49:04.000,318,11046692,12885,0,1668397743,13156.303374260002,56.923768619999464,53582.90050104001 2022-11-14,03:49:08.000,318,11046694,12965,0,1668397747,13156.357264739992,56.973112530002254,53582.8865268 2022-11-14,03:49:12.000,318,11046722,12765,0,1668397751,13156.390946289997,56.95196514000418,53582.82364272001 2022-11-14,03:49:16.000,318,11046729,13085,0,1668397755,13156.377473669992,56.93786687999818,53582.85857832 2022-11-14,03:49:20.000,318,11046745,13045,0,1668397759,13156.397682599993,56.916719490000105,53582.8166556 2022-11-14,03:49:24.000,318,11046709,12925,0,1668397763,13156.377473669992,57.00835817999905,53582.809668480004 2022-11-14,03:49:28.000,318,11046721,13485,0,1668397767,13156.357264739992,57.02245643999777,53582.809668480004 2022-11-14,03:49:32.000,318,11046687,12965,0,1668397771,13156.438100459993,57.00130904999969,53582.80268136001 2022-11-14,03:49:36.000,318,11046681,12845,0,1668397775,13156.485254630003,57.0295055700044,53582.90748816 2022-11-14,03:49:40.000,318,11046709,12965,0,1668397779,13156.512199869998,57.03655470000376,53582.89351392 2022-11-14,03:49:44.000,318,11046714,12805,0,1668397783,13156.491990939998,57.07884947999992,53582.879539680005 2022-11-14,03:49:48.000,318,11046703,13045,0,1668397787,13156.606508209989,57.0647512200012,53582.879539680005 2022-11-14,03:49:52.000,318,11046736,12565,0,1668397791,13156.559354039993,57.0295055700044,53582.94242376001 2022-11-14,03:49:56.000,318,11046712,13085,0,1668397795,13156.539145109993,57.00130904999969,53582.89351392 2022-11-14,03:50:00.000,318,11046662,13045,0,1668397799,13156.485254630003,56.89557210000203,53582.84460408 2022-11-14,03:50:04.000,318,11046715,13045,0,1668397803,13156.451573079998,56.81098254000244,53582.85159120001 2022-11-14,03:50:08.000,318,11046658,12845,0,1668397807,13156.364001050002,56.66999994000071,53582.80268136001 2022-11-14,03:50:12.000,318,11046699,12685,0,1668397811,13156.343792120002,56.59950863999984,53582.79569424 2022-11-14,03:50:16.000,318,11046697,13125,0,1668397815,13156.289901639997,56.57836125000176,53582.79569424 2022-11-14,03:50:20.000,318,11046716,12885,0,1668397819,13156.370737359997,56.59950863999984,53582.89351392 2022-11-14,03:50:24.000,318,11046692,13285,0,1668397823,13156.431364149998,56.677049070000066,53582.8865268 2022-11-14,03:50:28.000,318,11046674,12765,0,1668397827,13156.465045700003,56.726392980002856,53582.87255256001 2022-11-14,03:50:32.000,318,11046690,13005,0,1668397831,13156.498727249993,56.66295081000135,53582.90050104001 2022-11-14,03:50:36.000,318,11046714,12765,0,1668397835,13156.532408799998,56.64885255000263,53582.91447528 2022-11-14,03:50:40.000,318,11046701,13045,0,1668397839,13156.545881419988,56.66295081000135,53582.86556544 2022-11-14,03:50:44.000,318,11046729,13005,0,1668397843,13156.491990939998,56.63475429000391,53582.85159120001 2022-11-14,03:50:48.000,318,11046707,12925,0,1668397847,13156.491990939998,56.54311559999769,53582.86556544 2022-11-14,03:50:52.000,318,11046703,12885,0,1668397851,13156.485254630003,56.54311559999769,53582.8865268 2022-11-14,03:50:56.000,318,11046729,12845,0,1668397855,13156.599771899993,56.52196820999961,53582.97037224001 2022-11-14,03:51:00.000,318,11046716,13125,0,1668397859,13156.707552859989,56.550164730004326,53582.956398 2022-11-14,03:51:04.000,318,11046713,12725,0,1668397863,13156.741234409994,56.564262990003044,53582.956398 2022-11-14,03:51:08.000,318,11046708,12925,0,1668397867,13156.815333819999,56.564262990003044,53583.01928208001 2022-11-14,03:51:12.000,318,11046702,12965,0,1668397871,13156.902905849995,56.59245951000048,53583.03325632 2022-11-14,03:51:16.000,318,11046631,12965,0,1668397875,13156.87596061,56.59245951000048,53582.998320720006 2022-11-14,03:51:20.000,318,11046709,12965,0,1668397879,13156.795124889999,56.6065577699992,53582.86556544 2022-11-14,03:51:24.000,318,11046655,12885,0,1668397883,13156.83554275,56.59950863999984,53582.97037224001 2022-11-14,03:51:28.000,318,11046681,13045,0,1668397887,13156.774915959999,56.64885255000263,53582.90050104001 2022-11-14,03:51:32.000,318,11046714,13205,0,1668397891,13156.83554275,56.62065602999792,53582.928449520005 2022-11-14,03:51:36.000,318,11046704,13045,0,1668397895,13156.842279059994,56.691147329998785,53582.93543664 2022-11-14,03:51:40.000,318,11046709,12805,0,1668397899,13157.003950499995,56.65590168000199,53583.10312752 2022-11-14,03:51:44.000,318,11046696,12885,0,1668397903,13156.99721419,56.61360689999856,53583.145050240004 2022-11-14,03:51:48.000,318,11046676,12845,0,1668397907,13156.99721419,56.54311559999769,53583.13806312001 2022-11-14,03:51:52.000,318,11046715,12845,0,1668397911,13156.97700526,56.53606646999833,53583.08915328001 2022-11-14,03:51:56.000,318,11046701,12965,0,1668397915,13156.97700526,56.66295081000135,53583.08915328001 2022-11-14,03:52:00.000,318,11046702,12925,0,1668397919,13156.92985108999,56.77573688999837,53582.977359360004 2022-11-14,03:52:04.000,318,11046745,12845,0,1668397923,13157.01068680999,56.740491240001575,53583.01928208001 2022-11-14,03:52:08.000,318,11046724,12965,0,1668397927,13156.9365874,56.698196459998144,53583.04024344001 2022-11-14,03:52:12.000,318,11046676,13125,0,1668397931,13156.91637847,56.59950863999984,53583.047230560005 2022-11-14,03:52:16.000,318,11046727,12965,0,1668397935,13156.774915959999,56.507869950000895,53583.0262692 2022-11-14,03:52:20.000,318,11046691,12925,0,1668397939,13156.700816549994,56.42328039000131,53583.096140400005 2022-11-14,03:52:24.000,318,11046702,12725,0,1668397943,13156.613244519998,56.34573996000108,53583.0612048 2022-11-14,03:52:28.000,318,11046676,12965,0,1668397947,13156.545881419988,56.324592570003006,53583.01229496 2022-11-14,03:52:32.000,318,11046697,13125,0,1668397951,13156.438100459993,56.338690830001724,53583.01928208001 2022-11-14,03:52:36.000,318,11046705,12965,0,1668397955,13156.397682599993,56.388034740004514,53583.01928208001 2022-11-14,03:52:40.000,318,11046711,13005,0,1668397959,13156.390946289997,56.38098560999788,53582.956398 2022-11-14,03:52:44.000,318,11046690,13005,0,1668397963,13156.350528429997,56.40918213000259,53582.8865268 2022-11-14,03:52:48.000,318,11046679,12925,0,1668397967,13156.364001050002,56.43737865000003,53582.8865268 2022-11-14,03:52:52.000,318,11046709,12685,0,1668397971,13156.417891529993,56.48672256000282,53582.93543664 2022-11-14,03:52:56.000,318,11046694,12605,0,1668397975,13156.505463559988,56.557213860003685,53582.97037224001 2022-11-14,03:53:00.000,318,11046671,12605,0,1668397979,13156.478518319993,56.57836125000176,53582.998320720006 2022-11-14,03:53:04.000,318,11046717,12765,0,1668397983,13156.478518319993,56.52196820999961,53582.977359360004 2022-11-14,03:53:08.000,318,11046678,12725,0,1668397987,13156.518936179993,56.458526039998105,53582.99133360001 2022-11-14,03:53:12.000,318,11046695,12885,0,1668397991,13156.471782009998,56.47967343000346,53583.00530784 2022-11-14,03:53:16.000,318,11046715,12965,0,1668397995,13156.505463559988,56.61360689999856,53582.977359360004 2022-11-14,03:53:20.000,318,11046678,12805,0,1668397999,13156.505463559988,56.684098199999426,53582.90748816 2022-11-14,03:53:24.000,318,11046719,12845,0,1668398003,13156.599771899993,56.726392980002856,53582.96338512 2022-11-14,03:53:28.000,318,11046763,13125,0,1668398007,13156.559354039993,56.698196459998144,53582.94242376001 2022-11-14,03:53:32.000,318,11046713,12845,0,1668398011,13156.687343929989,56.70524559000478,53583.00530784 2022-11-14,03:53:36.000,318,11046693,12805,0,1668398015,13156.700816549994,56.65590168000199,53582.949410880006 2022-11-14,03:53:40.000,318,11046718,13045,0,1668398019,13156.700816549994,56.62770516000455,53582.93543664 2022-11-14,03:53:44.000,318,11046712,12925,0,1668398023,13156.727761789989,56.66999994000071,53582.97037224001 2022-11-14,03:53:48.000,318,11046738,12965,0,1668398027,13156.82880643999,56.733442110002215,53583.04024344001 2022-11-14,03:53:52.000,318,11046648,12965,0,1668398031,13156.822070129994,56.84622818999924,53583.07517904 2022-11-14,03:53:56.000,318,11046710,12645,0,1668398035,13156.84901536999,56.84622818999924,53583.01229496 2022-11-14,03:54:00.000,318,11046660,12885,0,1668398039,13156.90964215999,56.88852297000267,53583.05421768 2022-11-14,03:54:04.000,318,11046741,13005,0,1668398043,13156.923114779995,56.84622818999924,53582.977359360004 2022-11-14,03:54:08.000,318,11046714,13085,0,1668398047,13156.95679633,56.88147384000331,53583.0262692 2022-11-14,03:54:12.000,318,11046707,12805,0,1668398051,13156.99047787999,56.83212993000052,53583.08915328001 2022-11-14,03:54:16.000,318,11046694,12885,0,1668398055,13156.95679633,56.83212993000052,53583.15902448001 2022-11-14,03:54:20.000,318,11046728,13045,0,1668398059,13156.97700526,56.88147384000331,53583.166011600006 2022-11-14,03:54:24.000,318,11046669,12845,0,1668398063,13156.97700526,56.909670360000746,53583.22889568 2022-11-14,03:54:28.000,318,11046711,13005,0,1668398067,13156.95679633,56.90262123000139,53583.17299872 2022-11-14,03:54:32.000,318,11046674,12925,0,1668398071,13156.943323709995,56.86737558000459,53583.17998584 2022-11-14,03:54:36.000,318,11046700,12925,0,1668398075,13156.923114779995,56.860326449997956,53583.17299872 2022-11-14,03:54:40.000,318,11046690,12805,0,1668398079,13156.90964215999,56.83917905999988,53583.15203736 2022-11-14,03:54:44.000,318,11046699,12845,0,1668398083,13156.822070129994,56.80393341000308,53583.0612048 2022-11-14,03:54:48.000,318,11046685,12685,0,1668398087,13156.754707029999,56.76868775999901,53583.05421768 2022-11-14,03:54:52.000,318,11046699,12605,0,1668398091,13156.76817964999,56.740491240001575,53583.07517904 2022-11-14,03:54:56.000,318,11046730,12925,0,1668398095,13156.754707029999,56.70524559000478,53583.10312752 2022-11-14,03:55:00.000,318,11046676,13045,0,1668398099,13156.680607619994,56.66295081000135,53583.15203736 2022-11-14,03:55:04.000,318,11046705,13125,0,1668398103,13156.680607619994,56.677049070000066,53583.131076 2022-11-14,03:55:08.000,318,11046705,13085,0,1668398107,13156.660398689994,56.726392980002856,53583.11011464001 2022-11-14,03:55:12.000,318,11046732,12965,0,1668398111,13156.687343929989,56.726392980002856,53583.12408888 2022-11-14,03:55:16.000,318,11046707,12965,0,1668398115,13156.626717139989,56.71229472000414,53583.0612048 2022-11-14,03:55:20.000,318,11046702,12845,0,1668398119,13156.518936179993,56.58541038000112,53583.08915328001 2022-11-14,03:55:24.000,318,11046712,12725,0,1668398123,13156.411155219997,56.550164730004326,53583.01928208001 2022-11-14,03:55:28.000,318,11046711,13045,0,1668398127,13156.471782009998,56.58541038000112,53582.99133360001 2022-11-14,03:55:32.000,318,11046687,12965,0,1668398131,13156.431364149998,56.61360689999856,53583.05421768 2022-11-14,03:55:36.000,318,11046685,12925,0,1668398135,13156.444836770002,56.66295081000135,53583.047230560005 2022-11-14,03:55:40.000,318,11046723,12925,0,1668398139,13156.451573079998,56.747540370000934,53583.047230560005 2022-11-14,03:55:44.000,318,11046683,12885,0,1668398143,13156.424627840002,56.740491240001575,53583.01229496 2022-11-14,03:55:48.000,318,11046706,13005,0,1668398147,13156.417891529993,56.726392980002856,53583.0262692 2022-11-14,03:55:52.000,318,11046662,12885,0,1668398151,13156.424627840002,56.698196459998144,53583.01928208001 2022-11-14,03:55:56.000,318,11046691,13165,0,1668398155,13156.390946289997,56.64180342000327,53583.01928208001 2022-11-14,03:56:00.000,318,11046700,12845,0,1668398159,13156.242747470002,56.557213860003685,53582.96338512 2022-11-14,03:56:04.000,318,11046710,12765,0,1668398163,13156.303374260002,56.53606646999833,53583.0262692 2022-11-14,03:56:08.000,318,11046695,12885,0,1668398167,13156.289901639997,56.53606646999833,53582.98434648 2022-11-14,03:56:12.000,318,11046723,12885,0,1668398171,13156.316846879992,56.62770516000455,53582.949410880006 2022-11-14,03:56:16.000,318,11046715,12725,0,1668398175,13156.384209980002,56.64885255000263,53582.977359360004 2022-11-14,03:56:20.000,318,11046657,12885,0,1668398179,13156.397682599993,56.698196459998144,53582.97037224001 2022-11-14,03:56:24.000,318,11046644,12685,0,1668398183,13156.498727249993,56.677049070000066,53583.01229496 2022-11-14,03:56:28.000,318,11046740,12765,0,1668398187,13156.498727249993,56.65590168000199,53583.04024344001 2022-11-14,03:56:32.000,318,11046716,12685,0,1668398191,13156.518936179993,56.52196820999961,53583.00530784 2022-11-14,03:56:36.000,318,11046655,12685,0,1668398195,13156.444836770002,56.550164730004326,53583.0612048 2022-11-14,03:56:40.000,318,11046718,13085,0,1668398199,13156.417891529993,56.52901733999897,53582.97037224001 2022-11-14,03:56:44.000,318,11046687,12525,0,1668398203,13156.377473669992,56.564262990003044,53582.99133360001 2022-11-14,03:56:48.000,318,11046702,13125,0,1668398207,13156.431364149998,56.59245951000048,53582.99133360001 2022-11-14,03:56:52.000,318,11046725,12845,0,1668398211,13156.424627840002,56.5713121200024,53582.93543664 2022-11-14,03:56:56.000,318,11046724,12965,0,1668398215,13156.498727249993,56.64180342000327,53582.98434648 2022-11-14,03:57:00.000,318,11046728,12765,0,1668398219,13156.525672489988,56.57836125000176,53583.01229496 2022-11-14,03:57:04.000,318,11046727,12925,0,1668398223,13156.559354039993,56.500820820001536,53583.047230560005 2022-11-14,03:57:08.000,318,11046700,13005,0,1668398227,13156.552617729998,56.4726243000041,53582.977359360004 2022-11-14,03:57:12.000,318,11046712,12925,0,1668398231,13156.566090349988,56.4726243000041,53583.04024344001 2022-11-14,03:57:16.000,318,11046709,12965,0,1668398235,13156.545881419988,56.514919080000254,53582.998320720006 2022-11-14,03:57:20.000,318,11046693,12965,0,1668398239,13156.471782009998,56.62065602999792,53582.94242376001 2022-11-14,03:57:24.000,318,11046684,12925,0,1668398243,13156.505463559988,56.65590168000199,53582.97037224001 2022-11-14,03:57:28.000,318,11046728,12845,0,1668398247,13156.451573079998,56.677049070000066,53582.928449520005 2022-11-14,03:57:32.000,318,11046745,12805,0,1668398251,13156.438100459993,56.733442110002215,53582.879539680005 2022-11-14,03:57:36.000,318,11046734,13085,0,1668398255,13156.539145109993,56.64885255000263,53582.99133360001 2022-11-14,03:57:40.000,318,11046707,13285,0,1668398259,13156.599771899993,56.63475429000391,53583.01229496 2022-11-14,03:57:44.000,318,11046745,12725,0,1668398263,13156.646926069989,56.557213860003685,53582.998320720006 2022-11-14,03:57:48.000,318,11046727,12805,0,1668398267,13156.599771899993,56.564262990003044,53583.00530784 2022-11-14,03:57:52.000,318,11046763,12725,0,1668398271,13156.518936179993,56.52901733999897,53583.0262692 2022-11-14,03:57:56.000,318,11046706,12925,0,1668398275,13156.465045700003,56.48672256000282,53583.00530784 2022-11-14,03:58:00.000,318,11046773,12965,0,1668398279,13156.424627840002,56.4726243000041,53582.98434648 2022-11-14,03:58:04.000,318,11046720,13005,0,1668398283,13156.357264739992,56.500820820001536,53582.94242376001 2022-11-14,03:58:08.000,318,11046697,12885,0,1668398287,13156.404418910002,56.52196820999961,53582.91447528 2022-11-14,03:58:12.000,318,11046738,13045,0,1668398291,13156.431364149998,56.40918213000259,53582.89351392 2022-11-14,03:58:16.000,318,11046731,12885,0,1668398295,13156.539145109993,56.3598382199998,53583.03325632 2022-11-14,03:58:20.000,318,11046749,13165,0,1668398299,13156.539145109993,56.338690830001724,53583.01928208001 2022-11-14,03:58:24.000,318,11046742,12725,0,1668398303,13156.491990939998,56.26819953000086,53583.01928208001 2022-11-14,03:58:28.000,318,11046734,13125,0,1668398307,13156.411155219997,56.2259047500047,53582.956398 2022-11-14,03:58:32.000,318,11046684,12605,0,1668398311,13156.451573079998,56.25410127000214,53582.98434648 2022-11-14,03:58:36.000,318,11046714,12845,0,1668398315,13156.451573079998,56.29639604999829,53583.04024344001 2022-11-14,03:58:40.000,318,11046705,12965,0,1668398319,13156.505463559988,56.3598382199998,53582.99133360001 2022-11-14,03:58:44.000,318,11046683,12805,0,1668398323,13156.512199869998,56.37393647999852,53582.928449520005 2022-11-14,03:58:48.000,318,11046665,12885,0,1668398327,13156.586299279988,56.37393647999852,53582.97037224001 2022-11-14,03:58:52.000,318,11046702,13125,0,1668398331,13156.566090349988,56.37393647999852,53582.93543664 2022-11-14,03:58:56.000,318,11046693,13125,0,1668398335,13156.559354039993,56.289346919998934,53583.04024344001 2022-11-14,03:59:00.000,318,11046682,12765,0,1668398339,13156.586299279988,56.338690830001724,53583.04024344001 2022-11-14,03:59:04.000,318,11046705,13085,0,1668398343,13156.579562969993,56.388034740004514,53583.08216616 2022-11-14,03:59:08.000,318,11046686,12685,0,1668398347,13156.552617729998,56.38098560999788,53583.03325632 2022-11-14,03:59:12.000,318,11046746,13205,0,1668398351,13156.572826659998,56.388034740004514,53583.08915328001 2022-11-14,03:59:16.000,318,11046717,12845,0,1668398355,13156.545881419988,56.36688734999916,53583.10312752 2022-11-14,03:59:20.000,318,11046751,12925,0,1668398359,13156.485254630003,56.3598382199998,53583.01229496 2022-11-14,03:59:24.000,318,11046738,13005,0,1668398363,13156.532408799998,56.331641700002365,53583.04024344001 2022-11-14,03:59:28.000,318,11046766,12805,0,1668398367,13156.525672489988,56.338690830001724,53582.98434648 2022-11-14,03:59:32.000,318,11046718,12845,0,1668398371,13156.512199869998,56.40213300000323,53583.03325632 2022-11-14,03:59:36.000,318,11046735,12925,0,1668398375,13156.478518319993,56.44442777999939,53583.00530784 2022-11-14,03:59:40.000,318,11046718,13085,0,1668398379,13156.512199869998,56.39508387000387,53582.96338512 2022-11-14,03:59:44.000,318,11046735,12925,0,1668398383,13156.478518319993,56.39508387000387,53583.0612048 2022-11-14,03:59:48.000,318,11046739,12685,0,1668398387,13156.404418910002,56.34573996000108,53583.03325632 2022-11-14,03:59:52.000,318,11046754,13045,0,1668398391,13156.417891529993,56.36688734999916,53583.05421768 2022-11-14,03:59:56.000,318,11046757,12605,0,1668398395,13156.364001050002,56.3598382199998,53583.01928208001 2022-11-14,04:00:00.000,318,11046765,12965,0,1668398399,13156.283165330002,56.388034740004514,53582.85159120001 2022-11-14,04:00:04.000,318,11046702,12645,0,1668398403,13156.269692709997,56.43032952000067,53582.99133360001 2022-11-14,04:00:08.000,318,11046711,13005,0,1668398407,13156.330319499997,56.40213300000323,53583.0262692 2022-11-14,04:00:12.000,318,11046711,12605,0,1668398411,13156.262956400002,56.41623126000195,53582.96338512 2022-11-14,04:00:16.000,318,11046732,12925,0,1668398415,13156.256220089992,56.451476909998746,53582.97037224001 2022-11-14,04:00:20.000,318,11046771,13005,0,1668398419,13156.350528429997,56.37393647999852,53583.10312752 2022-11-14,04:00:24.000,318,11046731,12685,0,1668398423,13156.310110569997,56.31754344000365,53583.0612048 2022-11-14,04:00:28.000,318,11046710,12925,0,1668398427,13156.262956400002,56.338690830001724,53583.13806312001 2022-11-14,04:00:32.000,318,11046697,13045,0,1668398431,13156.242747470002,56.34573996000108,53583.01229496 2022-11-14,04:00:36.000,318,11046711,12725,0,1668398435,13156.249483779997,56.35278909000044,53583.03325632 2022-11-14,04:00:40.000,318,11046734,12965,0,1668398439,13156.134966509992,56.388034740004514,53582.977359360004 2022-11-14,04:00:44.000,318,11046704,13285,0,1668398443,13156.202329610001,56.37393647999852,53583.03325632 2022-11-14,04:00:48.000,318,11046703,12765,0,1668398447,13156.155175439992,56.388034740004514,53582.96338512 2022-11-14,04:00:52.000,318,11046720,12965,0,1668398451,13156.155175439992,56.41623126000195,53583.00530784 2022-11-14,04:00:56.000,318,11046685,13005,0,1668398455,13156.101284960001,56.43737865000003,53582.96338512 2022-11-14,04:01:00.000,318,11046701,12845,0,1668398459,13156.175384369992,56.458526039998105,53582.96338512 2022-11-14,04:01:04.000,318,11046705,13205,0,1668398463,13156.182120680001,56.507869950000895,53583.01229496 2022-11-14,04:01:08.000,318,11046732,12805,0,1668398467,13156.161911750001,56.5713121200024,53583.03325632 2022-11-14,04:01:12.000,318,11046690,12845,0,1668398471,13156.229274849997,56.564262990003044,53582.96338512 2022-11-14,04:01:16.000,318,11046736,12885,0,1668398475,13156.195593299992,56.5713121200024,53582.94242376001 2022-11-14,04:01:20.000,318,11046726,12885,0,1668398479,13156.195593299992,56.5713121200024,53582.97037224001 2022-11-14,04:01:24.000,318,11046726,12925,0,1668398483,13156.161911750001,56.57836125000176,53582.92146240001 2022-11-14,04:01:28.000,318,11046710,12925,0,1668398487,13156.202329610001,56.64180342000327,53582.96338512 2022-11-14,04:01:32.000,318,11046687,12725,0,1668398491,13156.202329610001,56.64180342000327,53582.82364272001 2022-11-14,04:01:36.000,318,11046708,12965,0,1668398495,13156.310110569997,56.684098199999426,53582.91447528 2022-11-14,04:01:40.000,318,11046760,12965,0,1668398499,13156.316846879992,56.684098199999426,53582.90050104001 2022-11-14,04:01:44.000,318,11046734,12925,0,1668398503,13156.364001050002,56.677049070000066,53582.97037224001 2022-11-14,04:01:48.000,318,11046709,12885,0,1668398507,13156.337055809992,56.66295081000135,53582.99133360001 2022-11-14,04:01:52.000,318,11046743,13125,0,1668398511,13156.310110569997,56.65590168000199,53583.01928208001 2022-11-14,04:01:56.000,318,11046735,12805,0,1668398515,13156.262956400002,56.66999994000071,53582.977359360004 2022-11-14,04:02:00.000,318,11046709,13085,0,1668398519,13156.215802229992,56.76163862999965,53582.80268136001 2022-11-14,04:02:04.000,318,11046741,12725,0,1668398523,13156.242747470002,56.789835150004365,53582.8166556 2022-11-14,04:02:08.000,318,11046723,12725,0,1668398527,13156.323583190002,56.78278601999773,53582.830629840006 2022-11-14,04:02:12.000,318,11046709,12685,0,1668398531,13156.303374260002,56.796884280003724,53582.8865268 2022-11-14,04:02:16.000,318,11046729,13125,0,1668398535,13156.283165330002,56.796884280003724,53582.809668480004 2022-11-14,04:02:20.000,318,11046675,13045,0,1668398539,13156.330319499997,56.733442110002215,53582.8865268 2022-11-14,04:02:24.000,318,11046770,12965,0,1668398543,13156.276429019992,56.66295081000135,53582.86556544 2022-11-14,04:02:28.000,318,11046735,12765,0,1668398547,13156.262956400002,56.62770516000455,53582.87255256001 2022-11-14,04:02:32.000,318,11046672,12805,0,1668398551,13156.242747470002,56.677049070000066,53582.85159120001 2022-11-14,04:02:36.000,318,11046718,12765,0,1668398555,13156.222538540002,56.70524559000478,53582.830629840006 2022-11-14,04:02:40.000,318,11046728,12925,0,1668398559,13156.094548649991,56.8180316700018,53582.69088744 2022-11-14,04:02:44.000,318,11046761,13005,0,1668398563,13156.128230199996,56.89557210000203,53582.75377152001 2022-11-14,04:02:48.000,318,11046722,12965,0,1668398567,13156.094548649991,56.923768619999464,53582.662938960006 2022-11-14,04:02:52.000,318,11046700,12925,0,1668398571,13156.121493890001,56.959014270003536,53582.7467844 2022-11-14,04:02:56.000,318,11046729,12845,0,1668398575,13156.02044924,56.909670360000746,53582.70486168001 2022-11-14,04:03:00.000,318,11046753,12925,0,1668398579,13156.074339719991,56.83212993000052,53582.73979728 2022-11-14,04:03:04.000,318,11046738,13005,0,1668398583,13156.006976619996,56.684098199999426,53582.73979728 2022-11-14,04:03:08.000,318,11046724,12965,0,1668398587,13155.926140899996,56.52901733999897,53582.760758640004 2022-11-14,04:03:12.000,318,11046706,12965,0,1668398591,13155.85204148999,56.40213300000323,53582.73979728 2022-11-14,04:03:16.000,318,11046752,13045,0,1668398595,13155.905931969995,56.338690830001724,53582.71883592 2022-11-14,04:03:20.000,318,11046693,12885,0,1668398599,13155.804887319995,56.29639604999829,53582.593067760004 2022-11-14,04:03:24.000,318,11046711,12965,0,1668398603,13155.87225041999,56.331641700002365,53582.593067760004 2022-11-14,04:03:28.000,318,11046750,12965,0,1668398607,13156.101284960001,56.42328039000131,53582.62800336 2022-11-14,04:03:32.000,318,11046749,13085,0,1668398611,13156.215802229992,56.46557517000474,53582.6769132 2022-11-14,04:03:36.000,318,11046685,12685,0,1668398615,13156.350528429997,56.514919080000254,53582.6769132 2022-11-14,04:03:40.000,318,11046687,12965,0,1668398619,13156.478518319993,56.550164730004326,53582.711848800005 2022-11-14,04:03:44.000,318,11046701,13165,0,1668398623,13156.552617729998,56.63475429000391,53582.73979728 2022-11-14,04:03:48.000,318,11046715,12965,0,1668398627,13156.687343929989,56.66295081000135,53582.7467844 2022-11-14,04:03:52.000,318,11046722,12805,0,1668398631,13156.80859750999,56.726392980002856,53582.85857832 2022-11-14,04:03:56.000,318,11046718,12765,0,1668398635,13156.923114779995,56.77573688999837,53582.82364272001 2022-11-14,04:04:00.000,318,11046759,12925,0,1668398639,13156.963532639995,56.8532773199986,53582.73979728 2022-11-14,04:04:04.000,318,11046720,12965,0,1668398643,13157.125204079995,56.909670360000746,53582.79569424 2022-11-14,04:04:08.000,318,11046705,12885,0,1668398647,13157.17235824999,57.02245643999777,53582.760758640004 2022-11-14,04:04:12.000,318,11046740,13125,0,1668398651,13157.354238619992,57.07180035000056,53582.89351392 2022-11-14,04:04:16.000,318,11046717,13005,0,1668398655,13157.387920169997,57.099996869997995,53582.90050104001 2022-11-14,04:04:20.000,318,11046736,12645,0,1668398659,13157.509173749997,57.198684690003574,53582.956398 2022-11-14,04:04:24.000,318,11046683,12965,0,1668398663,13157.536118989992,57.29737251000188,53582.97037224001 2022-11-14,04:04:28.000,318,11046762,12765,0,1668398667,13157.664108880002,57.30442164000124,53582.98434648 2022-11-14,04:04:32.000,318,11046732,13045,0,1668398671,13157.744944599988,57.36081468000339,53583.04024344001 2022-11-14,04:04:36.000,318,11046734,13045,0,1668398675,13157.751680909998,57.38901120000082,53583.07517904 2022-11-14,04:04:40.000,318,11046739,12605,0,1668398679,13157.778626149993,57.48064988999977,53583.03325632 2022-11-14,04:04:44.000,318,11046778,12965,0,1668398683,13157.852725559998,57.50884641000448,53582.998320720006 2022-11-14,04:04:48.000,318,11046715,12925,0,1668398687,13157.980715449994,57.57228857999871,53583.01928208001 2022-11-14,04:04:52.000,318,11046768,12965,0,1668398691,13158.08849640999,57.52999380000256,53583.131076 2022-11-14,04:04:56.000,318,11046717,12725,0,1668398695,13158.06828747999,57.551141190000635,53583.08216616 2022-11-14,04:05:00.000,318,11046729,12965,0,1668398699,13158.06828747999,57.57228857999871,53583.19396008 2022-11-14,04:05:04.000,318,11046753,12765,0,1668398703,13158.07502379,57.58638684000471,53583.20793432001 2022-11-14,04:05:08.000,318,11046745,13125,0,1668398707,13158.08849640999,57.52999380000256,53583.24985704 2022-11-14,04:05:12.000,318,11046724,12965,0,1668398711,13157.980715449994,57.56523944999935,53583.22190856 2022-11-14,04:05:16.000,318,11046706,12925,0,1668398715,13157.947033899989,57.52999380000256,53583.166011600006 2022-11-14,04:05:20.000,318,11046734,12965,0,1668398719,13157.893143419999,57.45950250000169,53583.22190856 2022-11-14,04:05:24.000,318,11046748,12725,0,1668398723,13157.758417219993,57.424256850004895,53583.12408888 2022-11-14,04:05:28.000,318,11046692,13005,0,1668398727,13157.792098769998,57.36081468000339,53583.2009472 2022-11-14,04:05:32.000,318,11046741,12925,0,1668398731,13157.738208289993,57.29737251000188,53583.12408888 2022-11-14,04:05:36.000,318,11046749,12805,0,1668398735,13157.691054119998,57.21983208000165,53583.24985704 2022-11-14,04:05:40.000,318,11046764,12805,0,1668398739,13157.650636259998,57.12114426000335,53583.284792640006 2022-11-14,04:05:44.000,318,11046736,13005,0,1668398743,13157.583273160002,57.07180035000056,53583.29177976 2022-11-14,04:05:48.000,318,11046722,13045,0,1668398747,13157.563064230002,57.00835817999905,53583.2708184 2022-11-14,04:05:52.000,318,11046689,12925,0,1668398751,13157.542855300002,56.95196514000418,53583.263831280005 2022-11-14,04:05:56.000,318,11046710,13165,0,1668398755,13157.502437440002,56.89557210000203,53583.32671536001 2022-11-14,04:06:00.000,318,11046747,12725,0,1668398759,13157.360974930001,56.796884280003724,53583.15203736 2022-11-14,04:06:04.000,318,11046736,12725,0,1668398763,13157.381183860001,56.7193438500035,53583.22889568 2022-11-14,04:06:08.000,318,11046745,12765,0,1668398767,13157.23972135,56.64180342000327,53583.17998584 2022-11-14,04:06:12.000,318,11046699,13165,0,1668398771,13157.25993028,56.5713121200024,53583.15902448001 2022-11-14,04:06:16.000,318,11046745,12965,0,1668398775,13157.313820759991,56.5713121200024,53583.20793432001 2022-11-14,04:06:20.000,318,11046771,13125,0,1668398779,13157.334029689991,56.57836125000176,53583.23588280001 2022-11-14,04:06:24.000,318,11046766,13205,0,1668398783,13157.340766000001,56.59245951000048,53583.214921440005 2022-11-14,04:06:28.000,318,11046730,12685,0,1668398787,13157.401392790001,56.58541038000112,53583.2009472 2022-11-14,04:06:32.000,318,11046765,12965,0,1668398791,13157.387920169997,56.59245951000048,53583.29177976 2022-11-14,04:06:36.000,318,11046732,13005,0,1668398795,13157.421601720001,56.557213860003685,53583.24286992 2022-11-14,04:06:40.000,318,11046750,13005,0,1668398799,13157.381183860001,56.52901733999897,53583.17998584 2022-11-14,04:06:44.000,318,11046713,12805,0,1668398803,13157.354238619992,56.514919080000254,53583.13806312001 2022-11-14,04:06:48.000,318,11046755,12965,0,1668398807,13157.280139210001,56.4726243000041,53583.08915328001 2022-11-14,04:06:52.000,318,11046731,12765,0,1668398811,13157.286875519996,56.43737865000003,53583.11011464001 2022-11-14,04:06:56.000,318,11046715,12765,0,1668398815,13157.307084449996,56.44442777999939,53583.145050240004 2022-11-14,04:07:00.000,318,11046682,12925,0,1668398819,13157.387920169997,56.500820820001536,53583.17998584 2022-11-14,04:07:04.000,318,11046719,12605,0,1668398823,13157.428338029997,56.47967343000346,53583.20793432001 2022-11-14,04:07:08.000,318,11046747,12765,0,1668398827,13157.462019580002,56.451476909998746,53583.15902448001 2022-11-14,04:07:12.000,318,11046764,12965,0,1668398831,13157.482228510002,56.40918213000259,53583.17998584 2022-11-14,04:07:16.000,318,11046736,12965,0,1668398835,13157.475492199992,56.46557517000474,53583.23588280001 2022-11-14,04:07:20.000,318,11046711,12965,0,1668398839,13157.374447549992,56.42328039000131,53583.08216616 2022-11-14,04:07:24.000,318,11046725,12925,0,1668398843,13157.286875519996,56.507869950000895,53583.047230560005 2022-11-14,04:07:28.000,318,11046747,12965,0,1668398847,13157.280139210001,56.550164730004326,53583.08216616 2022-11-14,04:07:32.000,318,11046710,12965,0,1668398851,13157.226248729996,56.62065602999792,53583.03325632 2022-11-14,04:07:36.000,318,11046749,12605,0,1668398855,13157.253193969991,56.58541038000112,53583.01928208001 2022-11-14,04:07:40.000,318,11046706,12845,0,1668398859,13157.246457659996,56.59950863999984,53583.00530784 2022-11-14,04:07:44.000,318,11046715,12805,0,1668398863,13157.206039799996,56.564262990003044,53583.047230560005 2022-11-14,04:07:48.000,318,11046708,12925,0,1668398867,13157.206039799996,56.458526039998105,53583.07517904 2022-11-14,04:07:52.000,318,11046730,12765,0,1668398871,13157.15214931999,56.38098560999788,53583.0262692 2022-11-14,04:07:56.000,318,11046684,12765,0,1668398875,13157.05110466999,56.31754344000365,53582.98434648 2022-11-14,04:08:00.000,318,11046759,13005,0,1668398879,13157.01742312,56.30344517999765,53582.949410880006 2022-11-14,04:08:04.000,318,11046756,12885,0,1668398883,13156.9365874,56.3598382199998,53582.87255256001 2022-11-14,04:08:08.000,318,11046754,13005,0,1668398887,13156.89616954,56.338690830001724,53582.92146240001 2022-11-14,04:08:12.000,318,11046731,12845,0,1668398891,13156.88943322999,56.34573996000108,53582.8166556 2022-11-14,04:08:16.000,318,11046715,12925,0,1668398895,13156.9365874,56.388034740004514,53582.94242376001 2022-11-14,04:08:20.000,318,11046745,12925,0,1668398899,13156.9365874,56.31754344000365,53582.92146240001 2022-11-14,04:08:24.000,318,11046723,12965,0,1668398903,13156.9365874,56.24705214000278,53582.956398 2022-11-14,04:08:28.000,318,11046749,12965,0,1668398907,13156.9365874,56.19770822999999,53582.92146240001 2022-11-14,04:08:32.000,318,11046696,12965,0,1668398911,13156.92985108999,56.16951171000255,53582.879539680005 2022-11-14,04:08:36.000,318,11046724,12885,0,1668398915,13156.91637847,56.21180648999871,53582.83761696 2022-11-14,04:08:40.000,318,11046701,12805,0,1668398919,13156.85575168,56.155413450003834,53582.82364272001 2022-11-14,04:08:44.000,318,11046747,13045,0,1668398923,13156.84901536999,56.19065910000063,53582.781720000006 2022-11-14,04:08:48.000,318,11046707,12765,0,1668398927,13156.862487989994,56.17656084000191,53582.72582304 2022-11-14,04:08:52.000,318,11046698,12925,0,1668398931,13156.95006001999,56.148364320004475,53582.76774576 2022-11-14,04:08:56.000,318,11046725,13085,0,1668398935,13156.99047787999,56.18360997000127,53582.75377152001 2022-11-14,04:09:00.000,318,11046752,12925,0,1668398939,13157.084786219995,56.20475735999935,53582.83761696 2022-11-14,04:09:04.000,318,11046713,12925,0,1668398943,13157.125204079995,56.162462580003194,53582.90050104001 2022-11-14,04:09:08.000,318,11046727,12805,0,1668398947,13157.1386767,56.21885561999807,53582.83761696 2022-11-14,04:09:12.000,318,11046713,12845,0,1668398951,13157.212776109991,56.21180648999871,53582.90748816 2022-11-14,04:09:16.000,318,11046773,12845,0,1668398955,13157.253193969991,56.21885561999807,53582.8865268 2022-11-14,04:09:20.000,318,11046780,12805,0,1668398959,13157.313820759991,56.21885561999807,53582.86556544 2022-11-14,04:09:24.000,318,11046716,12805,0,1668398963,13157.347502309996,56.2611504000015,53582.85857832 2022-11-14,04:09:28.000,318,11046732,13005,0,1668398967,13157.414865409992,56.29639604999829,53582.84460408 2022-11-14,04:09:32.000,318,11046691,13125,0,1668398971,13157.536118989992,56.31049431000429,53582.91447528 2022-11-14,04:09:36.000,318,11046754,13005,0,1668398975,13157.576536849992,56.3598382199998,53582.928449520005 2022-11-14,04:09:40.000,318,11046720,12845,0,1668398979,13157.711263049998,56.43737865000003,53582.97037224001 2022-11-14,04:09:44.000,318,11046723,12565,0,1668398983,13157.825780319989,56.46557517000474,53582.998320720006 2022-11-14,04:09:48.000,318,11046754,13085,0,1668398987,13157.832516629998,56.54311559999769,53582.99133360001 2022-11-14,04:09:52.000,318,11046699,12885,0,1668398991,13157.933561279999,56.564262990003044,53583.047230560005 2022-11-14,04:09:56.000,318,11046735,12805,0,1668398995,13157.96724282999,56.61360689999856,53583.047230560005 2022-11-14,04:10:00.000,318,11046710,12765,0,1668398999,13157.96724282999,56.62770516000455,53583.00530784 2022-11-14,04:10:04.000,318,11046759,12965,0,1668399003,13158.000924379994,56.66295081000135,53582.998320720006 2022-11-14,04:10:08.000,318,11046777,12765,0,1668399007,13157.980715449994,56.70524559000478,53583.047230560005 2022-11-14,04:10:12.000,318,11046748,12925,0,1668399011,13158.000924379994,56.740491240001575,53582.949410880006 2022-11-14,04:10:16.000,318,11046711,12885,0,1668399015,13158.041342239994,56.796884280003724,53582.998320720006 2022-11-14,04:10:20.000,318,11046795,12845,0,1668399019,13158.14912319999,56.84622818999924,53583.12408888 2022-11-14,04:10:24.000,318,11046702,12885,0,1668399023,13158.17606844,56.88852297000267,53583.07517904 2022-11-14,04:10:28.000,318,11046749,12805,0,1668399027,13158.15585951,56.923768619999464,53583.05421768 2022-11-14,04:10:32.000,318,11046684,13085,0,1668399031,13158.182804749995,56.923768619999464,53583.06819192001 2022-11-14,04:10:36.000,318,11046724,12925,0,1668399035,13158.18954105999,56.83917905999988,53583.07517904 2022-11-14,04:10:40.000,318,11046764,13005,0,1668399039,13158.101969029995,56.82508080000116,53583.04024344001 2022-11-14,04:10:44.000,318,11046723,12845,0,1668399043,13158.101969029995,56.796884280003724,53583.06819192001 2022-11-14,04:10:48.000,318,11046753,13045,0,1668399047,13158.07502379,56.789835150004365,53583.06819192001 2022-11-14,04:10:52.000,318,11046729,12765,0,1668399051,13158.13565058,56.77573688999837,53583.04024344001 2022-11-14,04:10:56.000,318,11046754,12805,0,1668399055,13158.16933212999,56.76163862999965,53583.05421768 2022-11-14,04:11:00.000,318,11046707,12885,0,1668399059,13158.20974998999,56.726392980002856,53583.166011600006 2022-11-14,04:11:04.000,318,11046683,12765,0,1668399063,13158.17606844,56.7193438500035,53583.12408888 2022-11-14,04:11:08.000,318,11046690,12885,0,1668399067,13158.14912319999,56.66999994000071,53583.145050240004 2022-11-14,04:11:12.000,318,11046722,12805,0,1668399071,13158.122177959995,56.61360689999856,53583.18697296001 2022-11-14,04:11:16.000,318,11046693,12965,0,1668399075,13158.142386889995,56.59950863999984,53583.13806312001 2022-11-14,04:11:20.000,318,11046719,12765,0,1668399079,13158.04807854999,56.58541038000112,53583.05421768 2022-11-14,04:11:24.000,318,11046721,12925,0,1668399083,13157.947033899989,56.58541038000112,53583.047230560005 2022-11-14,04:11:28.000,318,11046750,12645,0,1668399087,13157.973979139999,56.62065602999792,53583.117101760006 2022-11-14,04:11:32.000,318,11046732,12965,0,1668399091,13157.980715449994,56.5713121200024,53583.11011464001 2022-11-14,04:11:36.000,318,11046725,13085,0,1668399095,13157.953770209999,56.550164730004326,53583.11011464001 2022-11-14,04:11:40.000,318,11046752,12845,0,1668399099,13157.960506519994,56.550164730004326,53583.166011600006 2022-11-14,04:11:44.000,318,11046773,12925,0,1668399103,13157.933561279999,56.47967343000346,53583.131076 2022-11-14,04:11:48.000,318,11046791,13085,0,1668399107,13157.920088659994,56.46557517000474,53583.15203736 2022-11-14,04:11:52.000,318,11046744,12645,0,1668399111,13157.866198179989,56.4726243000041,53583.166011600006 2022-11-14,04:11:56.000,318,11046723,12965,0,1668399115,13157.852725559998,56.49377169000218,53583.13806312001 2022-11-14,04:12:00.000,318,11046724,12925,0,1668399119,13157.792098769998,56.500820820001536,53583.07517904 2022-11-14,04:12:04.000,318,11046740,12965,0,1668399123,13157.650636259998,56.52901733999897,53582.977359360004 2022-11-14,04:12:08.000,318,11046721,13125,0,1668399127,13157.643899950002,56.52196820999961,53582.98434648 2022-11-14,04:12:12.000,318,11046751,12685,0,1668399131,13157.603482090002,56.52196820999961,53582.928449520005 2022-11-14,04:12:16.000,318,11046715,12965,0,1668399135,13157.610218399997,56.514919080000254,53582.949410880006 2022-11-14,04:12:20.000,318,11046713,13125,0,1668399139,13157.616954709993,56.58541038000112,53582.956398 2022-11-14,04:12:24.000,318,11046735,13125,0,1668399143,13157.569800539997,56.57836125000176,53582.93543664 2022-11-14,04:12:28.000,318,11046759,13205,0,1668399147,13157.529382679997,56.52901733999897,53582.86556544 2022-11-14,04:12:32.000,318,11046735,13045,0,1668399151,13157.428338029997,56.557213860003685,53582.91447528 2022-11-14,04:12:36.000,318,11046744,12965,0,1668399155,13157.414865409992,56.550164730004326,53582.86556544 2022-11-14,04:12:40.000,318,11046745,12765,0,1668399159,13157.340766000001,56.557213860003685,53582.85857832 2022-11-14,04:12:44.000,318,11046723,12885,0,1668399163,13157.226248729996,56.62065602999792,53582.662938960006 2022-11-14,04:12:48.000,318,11046754,12965,0,1668399167,13157.246457659996,56.58541038000112,53582.77473288001 2022-11-14,04:12:52.000,318,11046812,12965,0,1668399171,13157.21951242,56.62065602999792,53582.73281016001 2022-11-14,04:12:56.000,318,11046735,13045,0,1668399175,13157.1386767,56.59950863999984,53582.69787456 2022-11-14,04:13:00.000,318,11046712,13045,0,1668399179,13157.1386767,56.59950863999984,53582.73979728 2022-11-14,04:13:04.000,318,11046754,12845,0,1668399183,13157.11846777,56.62770516000455,53582.71883592 2022-11-14,04:13:08.000,318,11046751,12965,0,1668399187,13157.064577289995,56.59245951000048,53582.68390032001 2022-11-14,04:13:12.000,318,11046729,13005,0,1668399191,13157.064577289995,56.52196820999961,53582.711848800005 2022-11-14,04:13:16.000,318,11046709,13205,0,1668399195,13156.97700526,56.48672256000282,53582.60005488 2022-11-14,04:13:20.000,318,11046741,12925,0,1668399199,13156.95679633,56.49377169000218,53582.55813216 2022-11-14,04:13:24.000,318,11046731,12765,0,1668399203,13156.882696919994,56.47967343000346,53582.50922232 2022-11-14,04:13:28.000,318,11046716,12925,0,1668399207,13156.87596061,56.44442777999939,53582.5022352 2022-11-14,04:13:32.000,318,11046689,12885,0,1668399211,13156.822070129994,56.388034740004514,53582.41838976001 2022-11-14,04:13:36.000,318,11046722,12525,0,1668399215,13156.882696919994,56.34573996000108,53582.48826096001 2022-11-14,04:13:40.000,318,11046719,12925,0,1668399219,13156.9365874,56.36688734999916,53582.5022352 2022-11-14,04:13:44.000,318,11046747,12765,0,1668399223,13156.88943322999,56.35278909000044,53582.51620944001 2022-11-14,04:13:48.000,318,11046720,12885,0,1668399227,13156.89616954,56.324592570003006,53582.48127384 2022-11-14,04:13:52.000,318,11046724,13005,0,1668399231,13156.902905849995,56.34573996000108,53582.5022352 2022-11-14,04:13:56.000,318,11046759,13125,0,1668399235,13156.923114779995,56.388034740004514,53582.432364 2022-11-14,04:14:00.000,318,11046705,12685,0,1668399239,13156.95679633,56.338690830001724,53582.43935112001 2022-11-14,04:14:04.000,318,11046752,12885,0,1668399243,13156.91637847,56.38098560999788,53582.35550568 2022-11-14,04:14:08.000,318,11046695,12805,0,1668399247,13156.90964215999,56.40213300000323,53582.34153144 2022-11-14,04:14:12.000,318,11046730,12765,0,1668399251,13156.9365874,56.41623126000195,53582.327557200006 2022-11-14,04:14:16.000,318,11046747,12965,0,1668399255,13157.03763205,56.338690830001724,53582.36947992001 2022-11-14,04:14:20.000,318,11046722,13045,0,1668399259,13157.125204079995,56.34573996000108,53582.41140264 2022-11-14,04:14:24.000,318,11046680,12725,0,1668399263,13157.15214931999,56.35278909000044,53582.48127384 2022-11-14,04:14:28.000,318,11046699,13005,0,1668399267,13157.15214931999,56.31754344000365,53582.40441552 2022-11-14,04:14:32.000,318,11046679,12565,0,1668399271,13157.253193969991,56.30344517999765,53582.45332536 2022-11-14,04:14:36.000,318,11046723,12965,0,1668399275,13157.232985039991,56.289346919998934,53582.46031248 2022-11-14,04:14:40.000,318,11046703,12845,0,1668399279,13157.25993028,56.331641700002365,53582.474286720004 2022-11-14,04:14:44.000,318,11046711,12725,0,1668399283,13157.266666589996,56.29639604999829,53582.40441552 2022-11-14,04:14:48.000,318,11046734,12885,0,1668399287,13157.374447549992,56.31754344000365,53582.432364 2022-11-14,04:14:52.000,318,11046721,12965,0,1668399291,13157.394656479992,56.31049431000429,53582.474286720004 2022-11-14,04:14:56.000,318,11046698,12885,0,1668399295,13157.462019580002,56.289346919998934,53582.5022352 2022-11-14,04:15:00.000,318,11046743,13005,0,1668399299,13157.536118989992,56.275248660000216,53582.5022352 2022-11-14,04:15:04.000,318,11046751,12765,0,1668399303,13157.623691020002,56.26819953000086,53582.62101624 2022-11-14,04:15:08.000,318,11046765,13365,0,1668399307,13157.603482090002,56.2611504000015,53582.662938960006 2022-11-14,04:15:12.000,318,11046730,13285,0,1668399311,13157.664108880002,56.2611504000015,53582.62101624 2022-11-14,04:15:16.000,318,11046701,13205,0,1668399315,13157.738208289993,56.29639604999829,53582.60005488 2022-11-14,04:15:20.000,318,11046742,13045,0,1668399319,13157.731471979998,56.31049431000429,53582.55813216 2022-11-14,04:15:24.000,318,11046691,13045,0,1668399323,13157.751680909998,56.30344517999765,53582.55114504 2022-11-14,04:15:28.000,318,11046780,13085,0,1668399327,13157.866198179989,56.289346919998934,53582.5721064 2022-11-14,04:15:32.000,318,11046674,13085,0,1668399331,13157.920088659994,56.282297789999575,53582.5721064 2022-11-14,04:15:36.000,318,11046749,12885,0,1668399335,13158.034605929999,56.31049431000429,53582.641977600004 2022-11-14,04:15:40.000,318,11046696,13125,0,1668399339,13158.12891426999,56.324592570003006,53582.64896472 2022-11-14,04:15:44.000,318,11046750,13005,0,1668399343,13158.17606844,56.331641700002365,53582.73281016001 2022-11-14,04:15:48.000,318,11046770,12845,0,1668399347,13158.243431539995,56.331641700002365,53582.73979728 2022-11-14,04:15:52.000,318,11046736,13045,0,1668399351,13158.35121249999,56.29639604999829,53582.73979728 2022-11-14,04:15:56.000,318,11046729,12925,0,1668399355,13158.33100356999,56.35278909000044,53582.70486168001 2022-11-14,04:16:00.000,318,11046763,12765,0,1668399359,13158.304058329995,56.41623126000195,53582.69088744 2022-11-14,04:16:04.000,318,11046792,12845,0,1668399363,13158.432048219991,56.44442777999939,53582.70486168001 2022-11-14,04:16:08.000,318,11046735,12765,0,1668399367,13158.445520839996,56.500820820001536,53582.68390032001 2022-11-14,04:16:12.000,318,11046706,12765,0,1668399371,13158.526356559996,56.52901733999897,53582.80268136001 2022-11-14,04:16:16.000,318,11046740,13045,0,1668399375,13158.620664900001,56.62770516000455,53582.79569424 2022-11-14,04:16:20.000,318,11046682,13005,0,1668399379,13158.789072649997,56.64180342000327,53582.8166556 2022-11-14,04:16:24.000,318,11046760,13085,0,1668399383,13158.829490509997,56.63475429000391,53582.83761696 2022-11-14,04:16:28.000,318,11046681,13125,0,1668399387,13158.917062539993,56.684098199999426,53582.928449520005 2022-11-14,04:16:32.000,318,11046711,12725,0,1668399391,13159.004634569988,56.71229472000414,53582.928449520005 2022-11-14,04:16:36.000,318,11046722,12805,0,1668399395,13159.058525049993,56.740491240001575,53582.94242376001 2022-11-14,04:16:40.000,318,11046710,13045,0,1668399399,13159.031579809998,56.7193438500035,53582.879539680005 2022-11-14,04:16:44.000,318,11046697,12885,0,1668399403,13159.045052429989,56.77573688999837,53582.928449520005 2022-11-14,04:16:48.000,318,11046726,12805,0,1668399407,13159.105679219989,56.796884280003724,53582.83761696 2022-11-14,04:16:52.000,318,11046713,13045,0,1668399411,13159.139360769994,56.81098254000244,53582.998320720006 2022-11-14,04:16:56.000,318,11046684,12925,0,1668399415,13159.18651493999,56.860326449997956,53582.949410880006 2022-11-14,04:17:00.000,318,11046694,12765,0,1668399419,13159.28755958999,56.93081774999882,53583.01928208001 2022-11-14,04:17:04.000,318,11046695,13205,0,1668399423,13159.233669109999,56.973112530002254,53582.956398 2022-11-14,04:17:08.000,318,11046739,12845,0,1668399427,13159.301032209994,56.973112530002254,53583.07517904 2022-11-14,04:17:12.000,318,11046623,13045,0,1668399431,13159.25387804,56.98721079000097,53583.01928208001 2022-11-14,04:17:16.000,318,11046671,13045,0,1668399435,13159.24714172999,56.94491601000482,53583.04024344001 2022-11-14,04:17:20.000,318,11046740,12765,0,1668399439,13159.240405419994,56.973112530002254,53583.10312752 2022-11-14,04:17:24.000,318,11046742,12765,0,1668399443,13159.26735065999,57.02245643999777,53583.131076 2022-11-14,04:17:28.000,318,11046750,12605,0,1668399447,13159.152833389999,57.05065296000248,53583.08216616 2022-11-14,04:17:32.000,318,11046680,12925,0,1668399451,13159.18651493999,57.10704600000463,53583.11011464001 2022-11-14,04:17:36.000,318,11046686,13125,0,1668399455,13159.173042319999,57.156389910000144,53582.99133360001 2022-11-14,04:17:40.000,318,11046732,12965,0,1668399459,13159.24714172999,57.085898609999276,53583.17299872 2022-11-14,04:17:44.000,318,11046719,13045,0,1668399463,13159.280823279994,57.099996869997995,53583.214921440005 2022-11-14,04:17:48.000,318,11046742,12965,0,1668399467,13159.260614349994,57.05065296000248,53583.27780552001 2022-11-14,04:17:52.000,318,11046752,13005,0,1668399471,13159.27408697,57.05770209000184,53583.25684416001 2022-11-14,04:17:56.000,318,11046725,12885,0,1668399475,13159.25387804,57.05770209000184,53583.22190856 2022-11-14,04:18:00.000,318,11046708,12845,0,1668399479,13159.105679219989,57.07884947999992,53583.214921440005 2022-11-14,04:18:04.000,318,11046722,12965,0,1668399483,13159.132624459999,57.099996869997995,53583.17998584 2022-11-14,04:18:08.000,318,11046675,12925,0,1668399487,13159.058525049993,57.07180035000056,53583.15902448001 2022-11-14,04:18:12.000,318,11046737,12605,0,1668399491,13159.065261359989,57.10704600000463,53583.23588280001 2022-11-14,04:18:16.000,318,11046763,12965,0,1668399495,13159.018107189993,57.0647512200012,53583.24286992 2022-11-14,04:18:20.000,318,11046729,12765,0,1668399499,13158.977689329993,57.092947739998635,53583.333702480006 2022-11-14,04:18:24.000,318,11046732,12605,0,1668399503,13158.991161949998,57.10704600000463,53583.22889568 2022-11-14,04:18:28.000,318,11046755,12925,0,1668399507,13158.896853609993,57.10704600000463,53583.24286992 2022-11-14,04:18:32.000,318,11046717,12925,0,1668399511,13158.856435749993,57.11409513000399,53583.24985704 2022-11-14,04:18:36.000,318,11046742,12845,0,1668399515,13158.795808959992,57.10704600000463,53583.2708184 2022-11-14,04:18:40.000,318,11046734,13245,0,1668399519,13158.708236929997,57.085898609999276,53583.166011600006 2022-11-14,04:18:44.000,318,11046753,12925,0,1668399523,13158.607192279997,57.085898609999276,53583.2009472 2022-11-14,04:18:48.000,318,11046740,13125,0,1668399527,13158.546565489996,57.10704600000463,53583.17998584 2022-11-14,04:18:52.000,318,11046708,12685,0,1668399531,13158.539829180001,57.085898609999276,53583.20793432001 2022-11-14,04:18:56.000,318,11046750,12765,0,1668399535,13158.45899346,57.12819339000271,53583.18697296001 2022-11-14,04:19:00.000,318,11046738,12885,0,1668399539,13158.485938699996,57.10704600000463,53583.2708184 2022-11-14,04:19:04.000,318,11046696,12805,0,1668399543,13158.45899346,57.17753729999822,53583.2708184 2022-11-14,04:19:08.000,318,11046689,12925,0,1668399547,13158.41183928999,57.142291650001425,53583.23588280001 2022-11-14,04:19:12.000,318,11046772,12645,0,1668399551,13158.344476189995,57.142291650001425,53583.263831280005 2022-11-14,04:19:16.000,318,11046713,13005,0,1668399555,13158.344476189995,57.191635560004215,53583.25684416001 2022-11-14,04:19:20.000,318,11046739,12965,0,1668399559,13158.27711309,57.184586430004856,53583.22889568 2022-11-14,04:19:24.000,318,11046719,12965,0,1668399563,13158.20974998999,57.198684690003574,53583.17998584 2022-11-14,04:19:28.000,318,11046740,13005,0,1668399567,13158.17606844,57.21278295000229,53583.214921440005 2022-11-14,04:19:32.000,318,11046714,12845,0,1668399571,13158.17606844,57.24802859999909,53583.15902448001 2022-11-14,04:19:36.000,318,11046693,12965,0,1668399575,13158.10870533999,57.25507772999845,53583.15203736 2022-11-14,04:19:40.000,318,11046754,12765,0,1668399579,13158.15585951,57.25507772999845,53583.22889568 2022-11-14,04:19:44.000,318,11046739,12925,0,1668399583,13158.12891426999,57.24097946999973,53583.23588280001 2022-11-14,04:19:48.000,318,11046760,12685,0,1668399587,13158.07502379,57.29032338000252,53583.166011600006 2022-11-14,04:19:52.000,318,11046755,12925,0,1668399591,13158.07502379,57.25507772999845,53583.23588280001 2022-11-14,04:19:56.000,318,11046711,12765,0,1668399595,13157.960506519994,57.3114707700006,53583.24286992 2022-11-14,04:20:00.000,318,11046733,12725,0,1668399599,13157.947033899989,57.332618159998674,53583.166011600006 2022-11-14,04:20:04.000,318,11046681,13045,0,1668399603,13157.771889839998,57.332618159998674,53583.08216616 2022-11-14,04:20:08.000,318,11046787,12805,0,1668399607,13157.724735669988,57.325569029999315,53583.08915328001 2022-11-14,04:20:12.000,318,11046735,12965,0,1668399611,13157.691054119998,57.24097946999973,53583.117101760006 2022-11-14,04:20:16.000,318,11046760,12765,0,1668399615,13157.664108880002,57.149340780000784,53583.15203736 2022-11-14,04:20:20.000,318,11046729,12965,0,1668399619,13157.583273160002,57.092947739998635,53583.12408888 2022-11-14,04:20:24.000,318,11046768,12845,0,1668399623,13157.482228510002,57.04360383000312,53583.12408888 2022-11-14,04:20:28.000,318,11046714,12925,0,1668399627,13157.414865409992,57.01540730999841,53583.12408888 2022-11-14,04:20:32.000,318,11046699,12565,0,1668399631,13157.300348140001,57.02245643999777,53583.11011464001 2022-11-14,04:20:36.000,318,11046710,12925,0,1668399635,13157.232985039991,57.07884947999992,53583.06819192001 2022-11-14,04:20:40.000,318,11046720,12885,0,1668399639,13157.15888563,57.0295055700044,53583.0262692 2022-11-14,04:20:44.000,318,11046759,12685,0,1668399643,13157.09152252999,56.99425992000033,53582.956398 2022-11-14,04:20:48.000,318,11046718,12845,0,1668399647,13157.11846777,56.99425992000033,53582.998320720006 2022-11-14,04:20:52.000,318,11046697,12965,0,1668399651,13157.01742312,56.93786687999818,53582.94242376001 2022-11-14,04:20:56.000,318,11046719,13005,0,1668399655,13156.97700526,56.916719490000105,53582.879539680005 2022-11-14,04:21:00.000,318,11046741,12725,0,1668399659,13156.923114779995,56.82508080000116,53582.949410880006 2022-11-14,04:21:04.000,318,11046766,13085,0,1668399663,13156.85575168,56.83917905999988,53582.97037224001 2022-11-14,04:21:08.000,318,11046742,12845,0,1668399667,13156.83554275,56.80393341000308,53582.94242376001 2022-11-14,04:21:12.000,318,11046693,12685,0,1668399671,13156.80859750999,56.8180316700018,53582.93543664 2022-11-14,04:21:16.000,318,11046733,13085,0,1668399675,13156.822070129994,56.84622818999924,53582.82364272001 2022-11-14,04:21:20.000,318,11046770,12765,0,1668399679,13156.82880643999,56.8180316700018,53582.82364272001 2022-11-14,04:21:24.000,318,11046710,13005,0,1668399683,13156.842279059994,56.83917905999988,53582.70486168001 2022-11-14,04:21:28.000,318,11046727,12965,0,1668399687,13156.84901536999,56.87442471000395,53582.73281016001 2022-11-14,04:21:32.000,318,11046765,12765,0,1668399691,13156.862487989994,56.916719490000105,53582.62800336 2022-11-14,04:21:36.000,318,11046716,12765,0,1668399695,13156.862487989994,57.00835817999905,53582.69088744 2022-11-14,04:21:40.000,318,11046715,13045,0,1668399699,13156.92985108999,56.973112530002254,53582.781720000006 2022-11-14,04:21:44.000,318,11046707,12645,0,1668399703,13156.862487989994,56.94491601000482,53582.77473288001 2022-11-14,04:21:48.000,318,11046735,12845,0,1668399707,13156.85575168,56.90262123000139,53582.760758640004 2022-11-14,04:21:52.000,318,11046726,13005,0,1668399711,13156.76817964999,56.84622818999924,53582.70486168001 2022-11-14,04:21:56.000,318,11046716,12805,0,1668399715,13156.774915959999,56.789835150004365,53582.6769132 2022-11-14,04:22:00.000,318,11046772,12765,0,1668399719,13156.667134999989,56.77573688999837,53582.5721064 2022-11-14,04:22:04.000,318,11046802,13085,0,1668399723,13156.721025479994,56.860326449997956,53582.62800336 2022-11-14,04:22:08.000,318,11046747,12925,0,1668399727,13156.660398689994,56.90262123000139,53582.50922232 2022-11-14,04:22:12.000,318,11046766,13125,0,1668399731,13156.640189759994,56.93081774999882,53582.641977600004 2022-11-14,04:22:16.000,318,11046724,13005,0,1668399735,13156.586299279988,56.909670360000746,53582.60005488 2022-11-14,04:22:20.000,318,11046709,12845,0,1668399739,13156.545881419988,56.94491601000482,53582.63499048001 2022-11-14,04:22:24.000,318,11046744,13005,0,1668399743,13156.377473669992,56.87442471000395,53582.614029120006 2022-11-14,04:22:28.000,318,11046752,13165,0,1668399747,13156.256220089992,56.83917905999988,53582.55114504 2022-11-14,04:22:32.000,318,11046744,12925,0,1668399751,13156.161911750001,56.80393341000308,53582.50922232 2022-11-14,04:22:36.000,318,11046738,13125,0,1668399755,13156.121493890001,56.66999994000071,53582.53018368 2022-11-14,04:22:40.000,318,11046759,12965,0,1668399759,13155.97329506999,56.691147329998785,53582.474286720004 2022-11-14,04:22:44.000,318,11046735,12805,0,1668399763,13155.825096249995,56.64180342000327,53582.3624928 2022-11-14,04:22:48.000,318,11046769,13005,0,1668399767,13155.804887319995,56.58541038000112,53582.3624928 2022-11-14,04:22:52.000,318,11046714,13125,0,1668399771,13155.73752422,56.64885255000263,53582.28563448 2022-11-14,04:22:56.000,318,11046785,12965,0,1668399775,13155.73078790999,56.64885255000263,53582.23672464 2022-11-14,04:23:00.000,318,11046716,12845,0,1668399779,13155.77120576999,56.64885255000263,53582.33454432 2022-11-14,04:23:04.000,318,11046748,13005,0,1668399783,13155.77794208,56.62065602999792,53582.27166024001 2022-11-14,04:23:08.000,318,11046743,13005,0,1668399787,13155.77794208,56.64885255000263,53582.24371176 2022-11-14,04:23:12.000,318,11046737,12765,0,1668399791,13155.71057897999,56.564262990003044,53582.2227504 2022-11-14,04:23:16.000,318,11046763,12805,0,1668399795,13155.69037004999,56.564262990003044,53582.208776160005 2022-11-14,04:23:20.000,318,11046747,12925,0,1668399799,13155.54890753999,56.49377169000218,53582.13191784001 2022-11-14,04:23:24.000,318,11046732,12965,0,1668399803,13155.623006949994,56.49377169000218,53582.15287920001 2022-11-14,04:23:28.000,318,11046711,12925,0,1668399807,13155.58932539999,56.47967343000346,53582.138904960004 2022-11-14,04:23:32.000,318,11046714,13125,0,1668399811,13155.67016111999,56.46557517000474,53582.110956480006 2022-11-14,04:23:36.000,318,11046750,12965,0,1668399815,13155.67016111999,56.54311559999769,53582.10396936001 2022-11-14,04:23:40.000,318,11046752,12805,0,1668399819,13155.73752422,56.54311559999769,53582.2227504 2022-11-14,04:23:44.000,318,11046699,12645,0,1668399823,13155.71057897999,56.54311559999769,53582.19480192 2022-11-14,04:23:48.000,318,11046736,12605,0,1668399827,13155.69710636,56.5713121200024,53582.20178904001 2022-11-14,04:23:52.000,318,11046735,13045,0,1668399831,13155.69710636,56.564262990003044,53582.1878148 2022-11-14,04:23:56.000,318,11046740,12925,0,1668399835,13155.73078790999,56.58541038000112,53582.18082768001 2022-11-14,04:24:00.000,318,11046732,12845,0,1668399839,13155.69037004999,56.52196820999961,53582.08300800001 2022-11-14,04:24:04.000,318,11046714,12965,0,1668399843,13155.69710636,56.557213860003685,53582.089995120004 2022-11-14,04:24:08.000,318,11046705,12845,0,1668399847,13155.73752422,56.557213860003685,53582.09698224 2022-11-14,04:24:12.000,318,11046739,13005,0,1668399851,13155.75773315,56.58541038000112,53582.110956480006 2022-11-14,04:24:16.000,318,11046724,12885,0,1668399855,13155.764469459995,56.59245951000048,53582.03409816001 2022-11-14,04:24:20.000,318,11046737,12885,0,1668399859,13155.81835994,56.6065577699992,53582.110956480006 2022-11-14,04:24:24.000,318,11046774,12965,0,1668399863,13155.825096249995,56.62065602999792,53582.13191784001 2022-11-14,04:24:28.000,318,11046745,13045,0,1668399867,13155.8587778,56.62065602999792,53582.089995120004 2022-11-14,04:24:32.000,318,11046741,13085,0,1668399871,13155.865514109995,56.61360689999856,53582.138904960004 2022-11-14,04:24:36.000,318,11046719,12845,0,1668399875,13155.865514109995,56.65590168000199,53582.06204664001 2022-11-14,04:24:40.000,318,11046752,12805,0,1668399879,13155.764469459995,56.691147329998785,53582.05505952 2022-11-14,04:24:44.000,318,11046753,13205,0,1668399883,13155.81835994,56.64885255000263,53582.05505952 2022-11-14,04:24:48.000,318,11046711,12925,0,1668399887,13155.79815101,56.691147329998785,53582.02711104 2022-11-14,04:24:52.000,318,11046684,13085,0,1668399891,13155.89919566,56.684098199999426,53582.041085280005 2022-11-14,04:24:56.000,318,11046727,12845,0,1668399895,13155.89245934999,56.65590168000199,53582.06204664001 2022-11-14,04:25:00.000,318,11046730,12885,0,1668399899,13155.93961352,56.62065602999792,53582.14589208 2022-11-14,04:25:04.000,318,11046708,12965,0,1668399903,13156.02044924,56.62065602999792,53582.13191784001 2022-11-14,04:25:08.000,318,11046778,12765,0,1668399907,13156.054130789991,56.58541038000112,53582.110956480006 2022-11-14,04:25:12.000,318,11046730,12845,0,1668399911,13156.114757579991,56.58541038000112,53582.14589208 2022-11-14,04:25:16.000,318,11046724,12965,0,1668399915,13156.114757579991,56.62770516000455,53582.1878148 2022-11-14,04:25:20.000,318,11046731,12805,0,1668399919,13156.188856989997,56.66999994000071,53582.138904960004 2022-11-14,04:25:24.000,318,11046760,13125,0,1668399923,13156.195593299992,56.70524559000478,53582.09698224 2022-11-14,04:25:28.000,318,11046764,12645,0,1668399927,13156.289901639997,56.726392980002856,53582.1179436 2022-11-14,04:25:32.000,318,11046763,13005,0,1668399931,13156.364001050002,56.75458950000029,53582.1179436 2022-11-14,04:25:36.000,318,11046750,12805,0,1668399935,13156.478518319993,56.740491240001575,53582.25069888001 2022-11-14,04:25:40.000,318,11046736,12845,0,1668399939,13156.579562969993,56.726392980002856,53582.257686000004 2022-11-14,04:25:44.000,318,11046731,13005,0,1668399943,13156.599771899993,56.698196459998144,53582.31358296 2022-11-14,04:25:48.000,318,11046776,12885,0,1668399947,13156.694080239999,56.691147329998785,53582.31358296 2022-11-14,04:25:52.000,318,11046703,12645,0,1668399951,13156.795124889999,56.733442110002215,53582.3624928 2022-11-14,04:25:56.000,318,11046727,12925,0,1668399955,13156.84901536999,56.80393341000308,53582.35550568 2022-11-14,04:26:00.000,318,11046755,12725,0,1668399959,13156.842279059994,56.80393341000308,53582.306595840004 2022-11-14,04:26:04.000,318,11046711,12925,0,1668399963,13156.90964215999,56.83917905999988,53582.31358296 2022-11-14,04:26:08.000,318,11046771,12645,0,1668399967,13156.97700526,56.87442471000395,53582.35550568 2022-11-14,04:26:12.000,318,11046730,12845,0,1668399971,13156.99047787999,56.88852297000267,53582.32057008001 2022-11-14,04:26:16.000,318,11046746,13045,0,1668399975,13157.104995149995,56.923768619999464,53582.34153144 2022-11-14,04:26:20.000,318,11046741,12805,0,1668399979,13157.286875519996,56.909670360000746,53582.544157920005 2022-11-14,04:26:24.000,318,11046764,12885,0,1668399983,13157.286875519996,56.93786687999818,53582.53717080001 2022-11-14,04:26:28.000,318,11046770,12925,0,1668399987,13157.347502309996,56.923768619999464,53582.55813216 2022-11-14,04:26:32.000,318,11046703,12765,0,1668399991,13157.340766000001,56.93081774999882,53582.55114504 2022-11-14,04:26:36.000,318,11046768,12765,0,1668399995,13157.414865409992,56.95196514000418,53582.53717080001 2022-11-14,04:26:40.000,318,11046776,12605,0,1668399999,13157.367711239996,56.93786687999818,53582.5022352 2022-11-14,04:26:44.000,318,11046760,12805,0,1668400003,13157.495701129992,56.94491601000482,53582.48127384 2022-11-14,04:26:48.000,318,11046727,12805,0,1668400007,13157.515910059992,56.98721079000097,53582.56511928001 2022-11-14,04:26:52.000,318,11046776,13125,0,1668400011,13157.637163639993,56.98016166000161,53582.60005488 2022-11-14,04:26:56.000,318,11046755,12605,0,1668400015,13157.697790429993,57.02245643999777,53582.70486168001 2022-11-14,04:27:00.000,318,11046769,12845,0,1668400019,13157.758417219993,57.085898609999276,53582.781720000006 2022-11-14,04:27:04.000,318,11046749,13005,0,1668400023,13157.839252939993,57.142291650001425,53582.77473288001 2022-11-14,04:27:08.000,318,11046675,12765,0,1668400027,13157.805571389988,57.17048816999886,53582.809668480004 2022-11-14,04:27:12.000,318,11046750,12685,0,1668400031,13157.866198179989,57.1634390399995,53582.80268136001 2022-11-14,04:27:16.000,318,11046751,12765,0,1668400035,13157.893143419999,57.198684690003574,53582.80268136001 2022-11-14,04:27:20.000,318,11046722,13045,0,1668400039,13157.872934489998,57.17753729999822,53582.781720000006 2022-11-14,04:27:24.000,318,11046822,12645,0,1668400043,13157.805571389988,57.191635560004215,53582.73281016001 2022-11-14,04:27:28.000,318,11046768,13045,0,1668400047,13157.845989249989,57.20573382000293,53582.78870712 2022-11-14,04:27:32.000,318,11046765,13045,0,1668400051,13157.839252939993,57.20573382000293,53582.760758640004 2022-11-14,04:27:36.000,318,11046762,12965,0,1668400055,13157.893143419999,57.26917599000444,53582.79569424 2022-11-14,04:27:40.000,318,11046764,12805,0,1668400059,13157.906616039989,57.29737251000188,53582.781720000006 2022-11-14,04:27:44.000,318,11046712,12685,0,1668400063,13157.920088659994,57.367863810002746,53582.79569424 2022-11-14,04:27:48.000,318,11046743,12925,0,1668400067,13157.819044009993,57.325569029999315,53582.72582304 2022-11-14,04:27:52.000,318,11046758,12885,0,1668400071,13157.926824969989,57.29737251000188,53582.89351392 2022-11-14,04:27:56.000,318,11046734,12765,0,1668400075,13157.906616039989,57.28327425000316,53582.90748816 2022-11-14,04:28:00.000,318,11046740,12725,0,1668400079,13157.872934489998,57.24097946999973,53582.83761696 2022-11-14,04:28:04.000,318,11046787,12885,0,1668400083,13157.859461869994,57.25507772999845,53582.84460408 2022-11-14,04:28:08.000,318,11046775,12965,0,1668400087,13157.845989249989,57.23393034000037,53582.83761696 2022-11-14,04:28:12.000,318,11046699,13285,0,1668400091,13157.859461869994,57.23393034000037,53582.79569424 2022-11-14,04:28:16.000,318,11046750,13285,0,1668400095,13157.839252939993,57.20573382000293,53582.79569424 2022-11-14,04:28:20.000,318,11046750,12685,0,1668400099,13157.913352349999,57.22688121000101,53582.91447528 2022-11-14,04:28:24.000,318,11046768,13045,0,1668400103,13157.973979139999,57.23393034000037,53582.97037224001 2022-11-14,04:28:28.000,318,11046722,12765,0,1668400107,13157.953770209999,57.24097946999973,53582.949410880006 2022-11-14,04:28:32.000,318,11046721,12645,0,1668400111,13157.913352349999,57.22688121000101,53582.977359360004 2022-11-14,04:28:36.000,318,11046768,12765,0,1668400115,13157.940297589994,57.20573382000293,53582.949410880006 2022-11-14,04:28:40.000,318,11046764,13085,0,1668400119,13157.812307699998,57.24097946999973,53582.89351392 2022-11-14,04:28:44.000,318,11046693,12925,0,1668400123,13157.825780319989,57.21983208000165,53582.87255256001 2022-11-14,04:28:48.000,318,11046775,13085,0,1668400127,13157.825780319989,57.24097946999973,53582.90050104001 2022-11-14,04:28:52.000,318,11046689,12805,0,1668400131,13157.812307699998,57.21278295000229,53582.91447528 2022-11-14,04:28:56.000,318,11046790,12805,0,1668400135,13157.805571389988,57.24097946999973,53582.8865268 2022-11-14,04:29:00.000,318,11046718,12925,0,1668400139,13157.839252939993,57.26212685999781,53582.956398 2022-11-14,04:29:04.000,318,11046771,13125,0,1668400143,13157.845989249989,57.26212685999781,53583.01229496 2022-11-14,04:29:08.000,318,11046712,13045,0,1668400147,13157.872934489998,57.28327425000316,53582.977359360004 2022-11-14,04:29:12.000,318,11046717,13085,0,1668400151,13157.812307699998,57.29737251000188,53582.99133360001 2022-11-14,04:29:16.000,318,11046755,13245,0,1668400155,13157.771889839998,57.2762251200038,53582.94242376001 2022-11-14,04:29:20.000,318,11046733,12685,0,1668400159,13157.751680909998,57.30442164000124,53582.928449520005 2022-11-14,04:29:24.000,318,11046725,13165,0,1668400163,13157.744944599988,57.35376555000403,53582.8865268 2022-11-14,04:29:28.000,318,11046717,12765,0,1668400167,13157.717999359993,57.325569029999315,53582.93543664 2022-11-14,04:29:32.000,318,11046702,12725,0,1668400171,13157.664108880002,57.34671642000467,53582.84460408 2022-11-14,04:29:36.000,318,11046733,12965,0,1668400175,13157.697790429993,57.374912940002105,53582.85159120001 2022-11-14,04:29:40.000,318,11046754,12845,0,1668400179,13157.684317810003,57.36081468000339,53582.949410880006 2022-11-14,04:29:44.000,318,11046753,12965,0,1668400183,13157.664108880002,57.40310945999954,53582.8865268 2022-11-14,04:29:48.000,318,11046748,12685,0,1668400187,13157.643899950002,57.36081468000339,53582.87255256001 2022-11-14,04:29:52.000,318,11046733,12965,0,1668400191,13157.616954709993,57.35376555000403,53582.87255256001 2022-11-14,04:29:56.000,318,11046774,12965,0,1668400195,13157.603482090002,57.33966728999803,53582.86556544 2022-11-14,04:30:00.000,318,11046752,13205,0,1668400199,13157.616954709993,57.34671642000467,53582.82364272001 2022-11-14,04:30:04.000,318,11046735,12885,0,1668400203,13157.488964819997,57.3114707700006,53582.76774576 2022-11-14,04:30:08.000,318,11046750,12845,0,1668400207,13157.576536849992,57.318519899999956,53582.85159120001 2022-11-14,04:30:12.000,318,11046725,12925,0,1668400211,13157.529382679997,57.28327425000316,53582.73979728 2022-11-14,04:30:16.000,318,11046761,13125,0,1668400215,13157.536118989992,57.325569029999315,53582.830629840006 2022-11-14,04:30:20.000,318,11046752,12845,0,1668400219,13157.542855300002,57.318519899999956,53582.85857832 2022-11-14,04:30:24.000,318,11046707,12965,0,1668400223,13157.542855300002,57.325569029999315,53582.82364272001 2022-11-14,04:30:28.000,318,11046729,13125,0,1668400227,13157.569800539997,57.34671642000467,53582.8865268 2022-11-14,04:30:32.000,318,11046729,12925,0,1668400231,13157.556327919992,57.30442164000124,53582.809668480004 2022-11-14,04:30:36.000,318,11046771,13165,0,1668400235,13157.563064230002,57.25507772999845,53582.879539680005 2022-11-14,04:30:40.000,318,11046754,12845,0,1668400239,13157.408129099997,57.20573382000293,53582.809668480004 2022-11-14,04:30:44.000,318,11046765,12885,0,1668400243,13157.435074339992,57.191635560004215,53582.78870712 2022-11-14,04:30:48.000,318,11046747,12805,0,1668400247,13157.401392790001,57.17753729999822,53582.78870712 2022-11-14,04:30:52.000,318,11046739,13005,0,1668400251,13157.347502309996,57.17048816999886,53582.8166556 2022-11-14,04:30:56.000,318,11046819,12965,0,1668400255,13157.347502309996,57.17753729999822,53582.84460408 2022-11-14,04:31:00.000,318,11046747,12885,0,1668400259,13157.334029689991,57.156389910000144,53582.87255256001 2022-11-14,04:31:04.000,318,11046724,12885,0,1668400263,13157.367711239996,57.156389910000144,53582.90748816 2022-11-14,04:31:08.000,318,11046733,12845,0,1668400267,13157.25993028,57.17753729999822,53582.86556544 2022-11-14,04:31:12.000,318,11046745,12645,0,1668400271,13157.232985039991,57.11409513000399,53582.87255256001 2022-11-14,04:31:16.000,318,11046780,12925,0,1668400275,13157.212776109991,57.12114426000335,53582.97037224001 2022-11-14,04:31:20.000,318,11046781,12565,0,1668400279,13157.084786219995,57.12819339000271,53582.8166556 2022-11-14,04:31:24.000,318,11046748,12885,0,1668400283,13157.05110466999,57.085898609999276,53582.83761696 2022-11-14,04:31:28.000,318,11046729,13005,0,1668400287,13156.97700526,57.0647512200012,53582.73979728 2022-11-14,04:31:32.000,318,11046747,12845,0,1668400291,13157.03089573999,56.973112530002254,53582.781720000006 2022-11-14,04:31:36.000,318,11046726,12805,0,1668400295,13157.01742312,56.966063400002895,53582.77473288001 2022-11-14,04:31:40.000,318,11046772,12645,0,1668400299,13156.983741569995,56.916719490000105,53582.830629840006 2022-11-14,04:31:44.000,318,11046773,12765,0,1668400303,13156.923114779995,56.909670360000746,53582.830629840006 2022-11-14,04:31:48.000,318,11046748,12925,0,1668400307,13156.92985108999,56.88852297000267,53582.8865268 2022-11-14,04:31:52.000,318,11046709,13045,0,1668400311,13156.87596061,56.83917905999988,53582.87255256001 2022-11-14,04:31:56.000,318,11046723,13125,0,1668400315,13156.86922429999,56.82508080000116,53582.830629840006 2022-11-14,04:32:00.000,318,11046757,12765,0,1668400319,13156.76817964999,56.83917905999988,53582.72582304 2022-11-14,04:32:04.000,318,11046743,12805,0,1668400323,13156.754707029999,56.83212993000052,53582.80268136001 2022-11-14,04:32:08.000,318,11046777,12765,0,1668400327,13156.774915959999,56.8532773199986,53582.7467844 2022-11-14,04:32:12.000,318,11046754,12645,0,1668400331,13156.78838857999,56.80393341000308,53582.8166556 2022-11-14,04:32:16.000,318,11046741,12925,0,1668400335,13156.76817964999,56.83917905999988,53582.781720000006 2022-11-14,04:32:20.000,318,11046795,12965,0,1668400339,13156.774915959999,56.88852297000267,53582.75377152001 2022-11-14,04:32:24.000,318,11046803,13085,0,1668400343,13156.700816549994,56.8532773199986,53582.78870712 2022-11-14,04:32:28.000,318,11046762,13045,0,1668400347,13156.653662379998,56.80393341000308,53582.809668480004 2022-11-14,04:32:32.000,318,11046748,12885,0,1668400351,13156.646926069989,56.733442110002215,53582.809668480004 2022-11-14,04:32:36.000,318,11046731,12605,0,1668400355,13156.626717139989,56.63475429000391,53582.79569424 2022-11-14,04:32:40.000,318,11046781,12765,0,1668400359,13156.552617729998,56.53606646999833,53582.760758640004 2022-11-14,04:32:44.000,318,11046753,12885,0,1668400363,13156.485254630003,56.52196820999961,53582.614029120006 2022-11-14,04:32:48.000,318,11046739,12805,0,1668400367,13156.539145109993,56.564262990003044,53582.72582304 2022-11-14,04:32:52.000,318,11046730,13285,0,1668400371,13156.545881419988,56.58541038000112,53582.75377152001 2022-11-14,04:32:56.000,318,11046744,13245,0,1668400375,13156.673871309999,56.65590168000199,53582.73979728 2022-11-14,04:33:00.000,318,11046722,12805,0,1668400379,13156.734498099999,56.740491240001575,53582.75377152001 2022-11-14,04:33:04.000,318,11046787,12805,0,1668400383,13156.781652269994,56.77573688999837,53582.73979728 2022-11-14,04:33:08.000,318,11046759,13205,0,1668400387,13156.815333819999,56.796884280003724,53582.711848800005 2022-11-14,04:33:12.000,318,11046781,12765,0,1668400391,13156.801861199994,56.83917905999988,53582.72582304 2022-11-14,04:33:16.000,318,11046764,12725,0,1668400395,13156.80859750999,56.80393341000308,53582.72582304 2022-11-14,04:33:20.000,318,11046740,13085,0,1668400399,13156.795124889999,56.789835150004365,53582.69088744 2022-11-14,04:33:24.000,318,11046759,13005,0,1668400403,13156.74797071999,56.77573688999837,53582.69787456 2022-11-14,04:33:28.000,318,11046767,12765,0,1668400407,13156.761443339994,56.76868775999901,53582.70486168001 2022-11-14,04:33:32.000,318,11046780,12925,0,1668400411,13156.761443339994,56.740491240001575,53582.70486168001 2022-11-14,04:33:36.000,318,11046737,12805,0,1668400415,13156.822070129994,56.75458950000029,53582.72582304 2022-11-14,04:33:40.000,318,11046736,12765,0,1668400419,13156.90964215999,56.747540370000934,53582.8166556 2022-11-14,04:33:44.000,318,11046745,12885,0,1668400423,13156.943323709995,56.71229472000414,53582.85857832 2022-11-14,04:33:48.000,318,11046762,12925,0,1668400427,13156.99721419,56.7193438500035,53582.85159120001 2022-11-14,04:33:52.000,318,11046735,12925,0,1668400431,13157.044368359995,56.740491240001575,53582.86556544 2022-11-14,04:33:56.000,318,11046750,12805,0,1668400435,13157.07131359999,56.740491240001575,53582.83761696 2022-11-14,04:34:00.000,318,11046784,12885,0,1668400439,13157.05110466999,56.76868775999901,53582.75377152001 2022-11-14,04:34:04.000,318,11046800,12965,0,1668400443,13157.1386767,56.75458950000029,53582.830629840006 2022-11-14,04:34:08.000,318,11046778,12885,0,1668400447,13157.145413009996,56.747540370000934,53582.80268136001 2022-11-14,04:34:12.000,318,11046805,12925,0,1668400451,13157.280139210001,56.698196459998144,53582.8865268 2022-11-14,04:34:16.000,318,11046781,12645,0,1668400455,13157.280139210001,56.726392980002856,53582.89351392 2022-11-14,04:34:20.000,318,11046769,12805,0,1668400459,13157.300348140001,56.726392980002856,53582.96338512 2022-11-14,04:34:24.000,318,11046767,12685,0,1668400463,13157.360974930001,56.71229472000414,53582.977359360004 2022-11-14,04:34:28.000,318,11046748,12965,0,1668400467,13157.347502309996,56.747540370000934,53582.96338512 2022-11-14,04:34:32.000,318,11046778,12885,0,1668400471,13157.387920169997,56.76868775999901,53582.949410880006 2022-11-14,04:34:36.000,318,11046743,13045,0,1668400475,13157.347502309996,56.83917905999988,53582.97037224001 2022-11-14,04:34:40.000,318,11046776,12805,0,1668400479,13157.374447549992,56.83917905999988,53582.928449520005 2022-11-14,04:34:44.000,318,11046757,12965,0,1668400483,13157.340766000001,56.89557210000203,53582.91447528 2022-11-14,04:34:48.000,318,11046753,12925,0,1668400487,13157.334029689991,56.860326449997956,53582.84460408 2022-11-14,04:34:52.000,318,11046787,12765,0,1668400491,13157.408129099997,56.860326449997956,53582.928449520005 2022-11-14,04:34:56.000,318,11046798,12725,0,1668400495,13157.462019580002,56.8532773199986,53582.97037224001 2022-11-14,04:35:00.000,318,11046740,12845,0,1668400499,13157.549591609997,56.76868775999901,53583.04024344001 2022-11-14,04:35:04.000,318,11046733,12885,0,1668400503,13157.522646370002,56.740491240001575,53583.06819192001 2022-11-14,04:35:08.000,318,11046773,12925,0,1668400507,13157.542855300002,56.684098199999426,53583.0612048 2022-11-14,04:35:12.000,318,11046754,12805,0,1668400511,13157.542855300002,56.61360689999856,53583.04024344001 2022-11-14,04:35:16.000,318,11046769,12965,0,1668400515,13157.522646370002,56.6065577699992,53583.07517904 2022-11-14,04:35:20.000,318,11046788,12765,0,1668400519,13157.515910059992,56.557213860003685,53583.047230560005 2022-11-14,04:35:24.000,318,11046756,12965,0,1668400523,13157.475492199992,56.57836125000176,53583.04024344001 2022-11-14,04:35:28.000,318,11046830,13005,0,1668400527,13157.515910059992,56.59950863999984,53583.01229496 2022-11-14,04:35:32.000,318,11046774,12925,0,1668400531,13157.502437440002,56.61360689999856,53582.98434648 2022-11-14,04:35:36.000,318,11046704,12845,0,1668400535,13157.549591609997,56.62770516000455,53583.01229496 2022-11-14,04:35:40.000,318,11046780,12925,0,1668400539,13157.583273160002,56.64885255000263,53583.08216616 2022-11-14,04:35:44.000,318,11046777,12965,0,1668400543,13157.657372569993,56.70524559000478,53583.08915328001 2022-11-14,04:35:48.000,318,11046756,13205,0,1668400547,13157.657372569993,56.740491240001575,53583.10312752 2022-11-14,04:35:52.000,318,11046786,13165,0,1668400551,13157.657372569993,56.7193438500035,53583.05421768 2022-11-14,04:35:56.000,318,11046789,12605,0,1668400555,13157.630427329997,56.740491240001575,53583.05421768 2022-11-14,04:36:00.000,318,11046757,13125,0,1668400559,13157.549591609997,56.747540370000934,53583.047230560005 2022-11-14,04:36:04.000,318,11046762,12765,0,1668400563,13157.488964819997,56.789835150004365,53582.977359360004 2022-11-14,04:36:08.000,318,11046750,12925,0,1668400567,13157.509173749997,56.75458950000029,53583.03325632 2022-11-14,04:36:12.000,318,11046763,13005,0,1668400571,13157.495701129992,56.747540370000934,53583.01928208001 2022-11-14,04:36:16.000,318,11046753,12765,0,1668400575,13157.522646370002,56.7193438500035,53583.00530784 2022-11-14,04:36:20.000,318,11046758,12805,0,1668400579,13157.509173749997,56.684098199999426,53582.93543664 2022-11-14,04:36:24.000,318,11046755,12765,0,1668400583,13157.509173749997,56.684098199999426,53582.928449520005 2022-11-14,04:36:28.000,318,11046782,13165,0,1668400587,13157.515910059992,56.62770516000455,53582.98434648 2022-11-14,04:36:32.000,318,11046781,12725,0,1668400591,13157.495701129992,56.64180342000327,53582.92146240001 2022-11-14,04:36:36.000,318,11046761,13045,0,1668400595,13157.475492199992,56.58541038000112,53582.94242376001 2022-11-14,04:36:40.000,318,11046761,12965,0,1668400599,13157.475492199992,56.61360689999856,53582.8865268 2022-11-14,04:36:44.000,318,11046792,12645,0,1668400603,13157.522646370002,56.61360689999856,53582.79569424 2022-11-14,04:36:48.000,318,11046723,12765,0,1668400607,13157.529382679997,56.5713121200024,53582.8166556 2022-11-14,04:36:52.000,318,11046808,13045,0,1668400611,13157.643899950002,56.62770516000455,53582.84460408 2022-11-14,04:36:56.000,318,11046772,12885,0,1668400615,13157.677581499993,56.61360689999856,53582.8865268 2022-11-14,04:37:00.000,318,11046787,12925,0,1668400619,13157.697790429993,56.6065577699992,53583.0262692 2022-11-14,04:37:04.000,318,11046758,12725,0,1668400623,13157.778626149993,56.62065602999792,53582.8865268 2022-11-14,04:37:08.000,318,11046801,13125,0,1668400627,13157.778626149993,56.66295081000135,53582.949410880006 2022-11-14,04:37:12.000,318,11046777,12965,0,1668400631,13157.819044009993,56.747540370000934,53582.97037224001 2022-11-14,04:37:16.000,318,11046764,12965,0,1668400635,13157.778626149993,56.80393341000308,53582.91447528 2022-11-14,04:37:20.000,318,11046749,12765,0,1668400639,13157.798835079993,56.87442471000395,53582.83761696 2022-11-14,04:37:24.000,318,11046723,12765,0,1668400643,13157.906616039989,56.88147384000331,53582.97037224001 2022-11-14,04:37:28.000,318,11046738,12965,0,1668400647,13157.893143419999,56.959014270003536,53582.89351392 2022-11-14,04:37:32.000,318,11046792,12845,0,1668400651,13157.906616039989,57.01540730999841,53582.977359360004 2022-11-14,04:37:36.000,318,11046769,12885,0,1668400655,13157.852725559998,57.05065296000248,53582.90748816 2022-11-14,04:37:40.000,318,11046730,12765,0,1668400659,13157.926824969989,57.03655470000376,53583.01229496 2022-11-14,04:37:44.000,318,11046759,13045,0,1668400663,13157.920088659994,57.01540730999841,53582.94242376001 2022-11-14,04:37:48.000,318,11046800,13125,0,1668400667,13157.825780319989,57.03655470000376,53582.977359360004 2022-11-14,04:37:52.000,318,11046748,12845,0,1668400671,13157.839252939993,56.98721079000097,53583.01928208001 2022-11-14,04:37:56.000,318,11046774,13085,0,1668400675,13157.765153529988,56.95196514000418,53582.956398 2022-11-14,04:38:00.000,318,11046787,12885,0,1668400679,13157.684317810003,56.93786687999818,53582.90748816 2022-11-14,04:38:04.000,318,11046789,13005,0,1668400683,13157.650636259998,56.98016166000161,53582.879539680005 2022-11-14,04:38:08.000,318,11046782,12965,0,1668400687,13157.596745779992,56.94491601000482,53582.85159120001 2022-11-14,04:38:12.000,318,11046714,12885,0,1668400691,13157.650636259998,56.916719490000105,53582.91447528 2022-11-14,04:38:16.000,318,11046781,12845,0,1668400695,13157.630427329997,56.94491601000482,53582.82364272001 2022-11-14,04:38:20.000,318,11046729,12725,0,1668400699,13157.677581499993,56.94491601000482,53582.97037224001 2022-11-14,04:38:24.000,318,11046777,13005,0,1668400703,13157.670845189998,56.916719490000105,53582.956398 2022-11-14,04:38:28.000,318,11046816,13045,0,1668400707,13157.643899950002,56.87442471000395,53582.977359360004 2022-11-14,04:38:32.000,318,11046753,12605,0,1668400711,13157.623691020002,56.8532773199986,53582.99133360001 2022-11-14,04:38:36.000,318,11046749,12645,0,1668400715,13157.590009469997,56.82508080000116,53582.956398 2022-11-14,04:38:40.000,318,11046775,13005,0,1668400719,13157.482228510002,56.76868775999901,53582.82364272001 2022-11-14,04:38:44.000,318,11046766,13165,0,1668400723,13157.515910059992,56.789835150004365,53582.86556544 2022-11-14,04:38:48.000,318,11046726,12645,0,1668400727,13157.502437440002,56.796884280003724,53582.89351392 2022-11-14,04:38:52.000,318,11046780,12885,0,1668400731,13157.576536849992,56.78278601999773,53582.91447528 2022-11-14,04:38:56.000,318,11046740,13165,0,1668400735,13157.482228510002,56.82508080000116,53582.86556544 2022-11-14,04:39:00.000,318,11046775,13045,0,1668400739,13157.563064230002,56.8180316700018,53582.94242376001 2022-11-14,04:39:04.000,318,11046761,13005,0,1668400743,13157.576536849992,56.84622818999924,53583.01229496 2022-11-14,04:39:08.000,318,11046751,12925,0,1668400747,13157.549591609997,56.82508080000116,53582.96338512 2022-11-14,04:39:12.000,318,11046754,12765,0,1668400751,13157.488964819997,56.78278601999773,53582.98434648 2022-11-14,04:39:16.000,318,11046758,13125,0,1668400755,13157.475492199992,56.789835150004365,53582.949410880006 2022-11-14,04:39:20.000,318,11046761,12885,0,1668400759,13157.428338029997,56.80393341000308,53582.86556544 2022-11-14,04:39:24.000,318,11046787,13285,0,1668400763,13157.381183860001,56.76163862999965,53582.879539680005 2022-11-14,04:39:28.000,318,11046792,12965,0,1668400767,13157.428338029997,56.789835150004365,53582.830629840006 2022-11-14,04:39:32.000,318,11046800,12965,0,1668400771,13157.367711239996,56.77573688999837,53582.78870712 2022-11-14,04:39:36.000,318,11046763,12885,0,1668400775,13157.387920169997,56.747540370000934,53582.78870712 2022-11-14,04:39:40.000,318,11046806,12885,0,1668400779,13157.455283269992,56.740491240001575,53582.89351392 2022-11-14,04:39:44.000,318,11046776,13045,0,1668400783,13157.414865409992,56.691147329998785,53582.8865268 2022-11-14,04:39:48.000,318,11046753,12725,0,1668400787,13157.414865409992,56.684098199999426,53582.879539680005 2022-11-14,04:39:52.000,318,11046760,12885,0,1668400791,13157.421601720001,56.684098199999426,53582.830629840006 2022-11-14,04:39:56.000,318,11046761,12725,0,1668400795,13157.401392790001,56.684098199999426,53582.879539680005 2022-11-14,04:40:00.000,318,11046772,13285,0,1668400799,13157.401392790001,56.684098199999426,53582.760758640004 2022-11-14,04:40:04.000,318,11046776,12885,0,1668400803,13157.327293379996,56.70524559000478,53582.760758640004 2022-11-14,04:40:08.000,318,11046763,12885,0,1668400807,13157.360974930001,56.70524559000478,53582.760758640004 2022-11-14,04:40:12.000,318,11046747,12965,0,1668400811,13157.394656479992,56.70524559000478,53582.71883592 2022-11-14,04:40:16.000,318,11046809,12925,0,1668400815,13157.408129099997,56.740491240001575,53582.82364272001 2022-11-14,04:40:20.000,318,11046757,13085,0,1668400819,13157.462019580002,56.66999994000071,53582.85159120001 2022-11-14,04:40:24.000,318,11046815,12965,0,1668400823,13157.414865409992,56.740491240001575,53582.77473288001 2022-11-14,04:40:28.000,318,11046764,12605,0,1668400827,13157.381183860001,56.726392980002856,53582.72582304 2022-11-14,04:40:32.000,318,11046816,12725,0,1668400831,13157.468755889997,56.71229472000414,53582.8166556 2022-11-14,04:40:36.000,318,11046793,13085,0,1668400835,13157.441810650002,56.7193438500035,53582.80268136001 2022-11-14,04:40:40.000,318,11046767,12685,0,1668400839,13157.455283269992,56.684098199999426,53582.830629840006 2022-11-14,04:40:44.000,318,11046734,12845,0,1668400843,13157.414865409992,56.691147329998785,53582.75377152001 2022-11-14,04:40:48.000,318,11046762,13045,0,1668400847,13157.408129099997,56.71229472000414,53582.73281016001 2022-11-14,04:40:52.000,318,11046743,12965,0,1668400851,13157.435074339992,56.71229472000414,53582.7467844 2022-11-14,04:40:56.000,318,11046816,12765,0,1668400855,13157.509173749997,56.740491240001575,53582.79569424 2022-11-14,04:41:00.000,318,11046776,12965,0,1668400859,13157.536118989992,56.75458950000029,53582.781720000006 2022-11-14,04:41:04.000,318,11046777,13125,0,1668400863,13157.495701129992,56.8180316700018,53582.79569424 2022-11-14,04:41:08.000,318,11046743,12845,0,1668400867,13157.468755889997,56.81098254000244,53582.73979728 2022-11-14,04:41:12.000,318,11046750,12565,0,1668400871,13157.488964819997,56.78278601999773,53582.73281016001 2022-11-14,04:41:16.000,318,11046750,12925,0,1668400875,13157.515910059992,56.8180316700018,53582.82364272001 2022-11-14,04:41:20.000,318,11046783,13205,0,1668400879,13157.455283269992,56.84622818999924,53582.7467844 2022-11-14,04:41:24.000,318,11046686,12805,0,1668400883,13157.374447549992,56.84622818999924,53582.78870712 2022-11-14,04:41:28.000,318,11046774,12925,0,1668400887,13157.354238619992,56.76868775999901,53582.69088744 2022-11-14,04:41:32.000,318,11046733,12925,0,1668400891,13157.367711239996,56.76868775999901,53582.80268136001 2022-11-14,04:41:36.000,318,11046756,12965,0,1668400895,13157.347502309996,56.733442110002215,53582.78870712 2022-11-14,04:41:40.000,318,11046760,12845,0,1668400899,13157.354238619992,56.677049070000066,53582.80268136001 2022-11-14,04:41:44.000,318,11046783,12885,0,1668400903,13157.367711239996,56.6065577699992,53582.8166556 2022-11-14,04:41:48.000,318,11046766,12685,0,1668400907,13157.374447549992,56.550164730004326,53582.85857832 2022-11-14,04:41:52.000,318,11046762,13085,0,1668400911,13157.374447549992,56.564262990003044,53582.809668480004 2022-11-14,04:41:56.000,318,11046800,12765,0,1668400915,13157.394656479992,56.557213860003685,53582.85857832 2022-11-14,04:42:00.000,318,11046796,12605,0,1668400919,13157.327293379996,56.54311559999769,53582.830629840006 2022-11-14,04:42:04.000,318,11046785,12765,0,1668400923,13157.367711239996,56.557213860003685,53582.78870712 2022-11-14,04:42:08.000,318,11046772,13005,0,1668400927,13157.435074339992,56.564262990003044,53582.80268136001 2022-11-14,04:42:12.000,318,11046772,13005,0,1668400931,13157.401392790001,56.564262990003044,53582.8166556 2022-11-14,04:42:16.000,318,11046744,13045,0,1668400935,13157.441810650002,56.59245951000048,53582.79569424 2022-11-14,04:42:20.000,318,11046701,13045,0,1668400939,13157.482228510002,56.57836125000176,53582.90050104001 2022-11-14,04:42:24.000,318,11046720,12885,0,1668400943,13157.435074339992,56.6065577699992,53582.93543664 2022-11-14,04:42:28.000,318,11046756,12805,0,1668400947,13157.448546959997,56.63475429000391,53582.94242376001 2022-11-14,04:42:32.000,318,11046726,13125,0,1668400951,13157.435074339992,56.64180342000327,53582.90748816 2022-11-14,04:42:36.000,318,11046790,13125,0,1668400955,13157.381183860001,56.70524559000478,53582.96338512 2022-11-14,04:42:40.000,318,11046840,13125,0,1668400959,13157.232985039991,56.66999994000071,53582.85857832 2022-11-14,04:42:44.000,318,11046750,12885,0,1668400963,13157.19256717999,56.66295081000135,53582.809668480004 2022-11-14,04:42:48.000,318,11046768,12885,0,1668400967,13157.07804991,56.59950863999984,53582.82364272001 2022-11-14,04:42:52.000,318,11046754,12925,0,1668400971,13157.03089573999,56.5713121200024,53582.830629840006 2022-11-14,04:42:56.000,318,11046772,12965,0,1668400975,13156.99047787999,56.5713121200024,53582.83761696 2022-11-14,04:43:00.000,318,11046715,12965,0,1668400979,13157.024159429995,56.557213860003685,53582.91447528 2022-11-14,04:43:04.000,318,11046773,12805,0,1668400983,13156.983741569995,56.500820820001536,53582.85159120001 2022-11-14,04:43:08.000,318,11046744,12565,0,1668400987,13156.97026894999,56.49377169000218,53582.87255256001 2022-11-14,04:43:12.000,318,11046778,12765,0,1668400991,13156.87596061,56.451476909998746,53582.84460408 2022-11-14,04:43:16.000,318,11046772,12605,0,1668400995,13156.80859750999,56.388034740004514,53582.85857832 2022-11-14,04:43:20.000,318,11046700,12725,0,1668400999,13156.694080239999,56.31754344000365,53582.760758640004 2022-11-14,04:43:24.000,318,11046759,12965,0,1668401003,13156.707552859989,56.31049431000429,53582.760758640004 2022-11-14,04:43:28.000,318,11046816,12845,0,1668401007,13156.687343929989,56.29639604999829,53582.662938960006 2022-11-14,04:43:32.000,318,11046766,12925,0,1668401011,13156.667134999989,56.338690830001724,53582.760758640004 2022-11-14,04:43:36.000,318,11046702,12685,0,1668401015,13156.653662379998,56.31754344000365,53582.69787456 2022-11-14,04:43:40.000,318,11046764,12765,0,1668401019,13156.687343929989,56.31754344000365,53582.7467844 2022-11-14,04:43:44.000,318,11046793,13045,0,1668401023,13156.653662379998,56.31754344000365,53582.7467844 2022-11-14,04:43:48.000,318,11046786,12885,0,1668401027,13156.626717139989,56.26819953000086,53582.73281016001 2022-11-14,04:43:52.000,318,11046797,13005,0,1668401031,13156.640189759994,56.21885561999807,53582.73979728 2022-11-14,04:43:56.000,318,11046784,12965,0,1668401035,13156.646926069989,56.23295388000406,53582.73979728 2022-11-14,04:44:00.000,318,11046750,12765,0,1668401039,13156.599771899993,56.24000301000342,53582.73281016001 2022-11-14,04:44:04.000,318,11046777,12965,0,1668401043,13156.552617729998,56.26819953000086,53582.614029120006 2022-11-14,04:44:08.000,318,11046734,12965,0,1668401047,13156.613244519998,56.25410127000214,53582.70486168001 2022-11-14,04:44:12.000,318,11046744,13045,0,1668401051,13156.552617729998,56.21180648999871,53582.70486168001 2022-11-14,04:44:16.000,318,11046748,13125,0,1668401055,13156.579562969993,56.19770822999999,53582.641977600004 2022-11-14,04:44:20.000,318,11046765,12805,0,1668401059,13156.633453449998,56.18360997000127,53582.69787456 2022-11-14,04:44:24.000,318,11046781,12765,0,1668401063,13156.714289169999,56.19065910000063,53582.70486168001 2022-11-14,04:44:28.000,318,11046737,12925,0,1668401067,13156.579562969993,56.2259047500047,53582.711848800005 2022-11-14,04:44:32.000,318,11046740,12685,0,1668401071,13156.599771899993,56.24000301000342,53582.68390032001 2022-11-14,04:44:36.000,318,11046781,12885,0,1668401075,13156.626717139989,56.275248660000216,53582.69787456 2022-11-14,04:44:40.000,318,11046767,13005,0,1668401079,13156.640189759994,56.30344517999765,53582.57909352 2022-11-14,04:44:44.000,318,11046790,12925,0,1668401083,13156.646926069989,56.31754344000365,53582.60704200001 2022-11-14,04:44:48.000,318,11046774,13005,0,1668401087,13156.660398689994,56.30344517999765,53582.58608064001 2022-11-14,04:44:52.000,318,11046781,12805,0,1668401091,13156.660398689994,56.26819953000086,53582.68390032001 2022-11-14,04:44:56.000,318,11046756,12845,0,1668401095,13156.626717139989,56.331641700002365,53582.62800336 2022-11-14,04:45:00.000,318,11046778,13165,0,1668401099,13156.694080239999,56.30344517999765,53582.69787456 2022-11-14,04:45:04.000,318,11046736,12845,0,1668401103,13156.721025479994,56.31754344000365,53582.6769132 2022-11-14,04:45:08.000,318,11046790,12965,0,1668401107,13156.727761789989,56.331641700002365,53582.68390032001 2022-11-14,04:45:12.000,318,11046782,12805,0,1668401111,13156.78838857999,56.35278909000044,53582.65595184001 2022-11-14,04:45:16.000,318,11046765,12925,0,1668401115,13156.774915959999,56.38098560999788,53582.69787456 2022-11-14,04:45:20.000,318,11046780,13125,0,1668401119,13156.707552859989,56.35278909000044,53582.544157920005 2022-11-14,04:45:24.000,318,11046716,12725,0,1668401123,13156.795124889999,56.2611504000015,53582.60704200001 2022-11-14,04:45:28.000,318,11046771,12925,0,1668401127,13156.74797071999,56.25410127000214,53582.60704200001 2022-11-14,04:45:32.000,318,11046759,12925,0,1668401131,13156.84901536999,56.25410127000214,53582.60005488 2022-11-14,04:45:36.000,318,11046791,13125,0,1668401135,13156.822070129994,56.26819953000086,53582.64896472 2022-11-14,04:45:40.000,318,11046786,12805,0,1668401139,13156.902905849995,56.31049431000429,53582.65595184001 2022-11-14,04:45:44.000,318,11046754,12885,0,1668401143,13156.97700526,56.324592570003006,53582.6769132 2022-11-14,04:45:48.000,318,11046761,12605,0,1668401147,13157.01742312,56.338690830001724,53582.68390032001 2022-11-14,04:45:52.000,318,11046757,13245,0,1668401151,13157.044368359995,56.29639604999829,53582.72582304 2022-11-14,04:45:56.000,318,11046809,12965,0,1668401155,13157.05784098,56.2259047500047,53582.70486168001 2022-11-14,04:46:00.000,318,11046787,12765,0,1668401159,13157.044368359995,56.275248660000216,53582.73979728 2022-11-14,04:46:04.000,318,11046747,12925,0,1668401163,13157.044368359995,56.23295388000406,53582.711848800005 2022-11-14,04:46:08.000,318,11046812,12725,0,1668401167,13157.044368359995,56.26819953000086,53582.70486168001 2022-11-14,04:46:12.000,318,11046785,12765,0,1668401171,13157.07804991,56.24000301000342,53582.65595184001 2022-11-14,04:46:16.000,318,11046767,12805,0,1668401175,13157.206039799996,56.289346919998934,53582.760758640004 2022-11-14,04:46:20.000,318,11046778,12885,0,1668401179,13157.232985039991,56.282297789999575,53582.79569424 2022-11-14,04:46:24.000,318,11046737,13045,0,1668401183,13157.286875519996,56.289346919998934,53582.8166556 2022-11-14,04:46:28.000,318,11046796,12805,0,1668401187,13157.327293379996,56.275248660000216,53582.830629840006 2022-11-14,04:46:32.000,318,11046750,12965,0,1668401191,13157.320557070001,56.30344517999765,53582.809668480004 2022-11-14,04:46:36.000,318,11046775,12925,0,1668401195,13157.354238619992,56.282297789999575,53582.84460408 2022-11-14,04:46:40.000,318,11046812,13045,0,1668401199,13157.347502309996,56.31754344000365,53582.760758640004 2022-11-14,04:46:44.000,318,11046780,13125,0,1668401203,13157.340766000001,56.30344517999765,53582.75377152001 2022-11-14,04:46:48.000,318,11046807,12965,0,1668401207,13157.387920169997,56.29639604999829,53582.79569424 2022-11-14,04:46:52.000,318,11046799,13085,0,1668401211,13157.542855300002,56.34573996000108,53582.830629840006 2022-11-14,04:46:56.000,318,11046785,12885,0,1668401215,13157.549591609997,56.3598382199998,53582.84460408 2022-11-14,04:47:00.000,318,11046767,12885,0,1668401219,13157.616954709993,56.38098560999788,53582.83761696 2022-11-14,04:47:04.000,318,11046774,12845,0,1668401223,13157.691054119998,56.34573996000108,53582.90050104001 2022-11-14,04:47:08.000,318,11046790,13005,0,1668401227,13157.771889839998,56.43737865000003,53582.879539680005 2022-11-14,04:47:12.000,318,11046778,12925,0,1668401231,13157.765153529988,56.42328039000131,53582.956398 2022-11-14,04:47:16.000,318,11046785,12805,0,1668401235,13157.751680909998,56.4726243000041,53582.97037224001 2022-11-14,04:47:20.000,318,11046720,13205,0,1668401239,13157.664108880002,56.53606646999833,53582.89351392 2022-11-14,04:47:24.000,318,11046753,12765,0,1668401243,13157.704526740003,56.52196820999961,53582.89351392 2022-11-14,04:47:28.000,318,11046807,12645,0,1668401247,13157.731471979998,56.48672256000282,53582.90050104001 2022-11-14,04:47:32.000,318,11046778,13205,0,1668401251,13157.751680909998,56.4726243000041,53582.91447528 2022-11-14,04:47:36.000,318,11046744,12965,0,1668401255,13157.711263049998,56.500820820001536,53582.92146240001 2022-11-14,04:47:40.000,318,11046755,12965,0,1668401259,13157.758417219993,56.46557517000474,53582.90050104001 2022-11-14,04:47:44.000,318,11046759,12645,0,1668401263,13157.805571389988,56.46557517000474,53582.94242376001 2022-11-14,04:47:48.000,318,11046765,13125,0,1668401267,13157.852725559998,56.43032952000067,53582.98434648 2022-11-14,04:47:52.000,318,11046791,12805,0,1668401271,13157.845989249989,56.458526039998105,53582.949410880006 2022-11-14,04:47:56.000,318,11046829,13125,0,1668401275,13157.859461869994,56.507869950000895,53582.93543664 2022-11-14,04:48:00.000,318,11046762,12765,0,1668401279,13157.893143419999,56.48672256000282,53582.879539680005 2022-11-14,04:48:04.000,318,11046770,12845,0,1668401283,13157.913352349999,56.54311559999769,53582.86556544 2022-11-14,04:48:08.000,318,11046798,12885,0,1668401287,13157.980715449994,56.500820820001536,53582.8865268 2022-11-14,04:48:12.000,318,11046767,12885,0,1668401291,13158.00766068999,56.54311559999769,53582.94242376001 2022-11-14,04:48:16.000,318,11046725,12925,0,1668401295,13157.933561279999,56.564262990003044,53582.87255256001 2022-11-14,04:48:20.000,318,11046777,12965,0,1668401299,13158.041342239994,56.5713121200024,53582.99133360001 2022-11-14,04:48:24.000,318,11046794,13085,0,1668401303,13158.06828747999,56.52901733999897,53583.05421768 2022-11-14,04:48:28.000,318,11046807,12645,0,1668401307,13158.101969029995,56.53606646999833,53583.08915328001 2022-11-14,04:48:32.000,318,11046805,12925,0,1668401311,13158.14912319999,56.52901733999897,53583.0612048 2022-11-14,04:48:36.000,318,11046754,12765,0,1668401315,13158.101969029995,56.48672256000282,53583.0612048 2022-11-14,04:48:40.000,318,11046797,12805,0,1668401319,13158.08849640999,56.514919080000254,53582.99133360001 2022-11-14,04:48:44.000,318,11046802,13365,0,1668401323,13158.12891426999,56.53606646999833,53583.0612048 2022-11-14,04:48:48.000,318,11046800,12965,0,1668401327,13158.122177959995,56.5713121200024,53583.047230560005 2022-11-14,04:48:52.000,318,11046795,13165,0,1668401331,13158.16933212999,56.59950863999984,53582.956398 2022-11-14,04:48:56.000,318,11046791,13045,0,1668401335,13158.17606844,56.698196459998144,53582.96338512 2022-11-14,04:49:00.000,318,11046777,12605,0,1668401339,13158.19627737,56.71229472000414,53583.11011464001 2022-11-14,04:49:04.000,318,11046784,13005,0,1668401343,13158.19627737,56.684098199999426,53583.01928208001 2022-11-14,04:49:08.000,318,11046771,13125,0,1668401347,13158.23669523,56.726392980002856,53583.03325632 2022-11-14,04:49:12.000,318,11046782,12925,0,1668401351,13158.2164863,56.66999994000071,53583.10312752 2022-11-14,04:49:16.000,318,11046800,12965,0,1668401355,13158.122177959995,56.70524559000478,53583.047230560005 2022-11-14,04:49:20.000,318,11046785,12725,0,1668401359,13158.061551169994,56.677049070000066,53583.0262692 2022-11-14,04:49:24.000,318,11046743,12965,0,1668401363,13157.980715449994,56.65590168000199,53582.90050104001 2022-11-14,04:49:28.000,318,11046742,13205,0,1668401367,13157.953770209999,56.698196459998144,53582.928449520005 2022-11-14,04:49:32.000,318,11046749,12965,0,1668401371,13157.866198179989,56.77573688999837,53582.85159120001 2022-11-14,04:49:36.000,318,11046763,12765,0,1668401375,13157.920088659994,56.747540370000934,53582.98434648 2022-11-14,04:49:40.000,318,11046789,13005,0,1668401379,13157.913352349999,56.747540370000934,53583.00530784 2022-11-14,04:49:44.000,318,11046763,12765,0,1668401383,13157.920088659994,56.733442110002215,53583.0262692 2022-11-14,04:49:48.000,318,11046753,12805,0,1668401387,13157.839252939993,56.684098199999426,53582.97037224001 2022-11-14,04:49:52.000,318,11046748,12725,0,1668401391,13157.697790429993,56.64885255000263,53582.96338512 2022-11-14,04:49:56.000,318,11046768,12765,0,1668401395,13157.569800539997,56.564262990003044,53582.92146240001 2022-11-14,04:50:00.000,318,11046791,13005,0,1668401399,13157.482228510002,56.550164730004326,53582.87255256001 2022-11-14,04:50:04.000,318,11046763,12765,0,1668401403,13157.428338029997,56.52901733999897,53582.86556544 2022-11-14,04:50:08.000,318,11046792,13125,0,1668401407,13157.313820759991,56.48672256000282,53582.80268136001 2022-11-14,04:50:12.000,318,11046808,12765,0,1668401411,13157.17909456,56.451476909998746,53582.87255256001 2022-11-14,04:50:16.000,318,11046779,13125,0,1668401415,13157.17235824999,56.451476909998746,53582.85857832 2022-11-14,04:50:20.000,318,11046812,12845,0,1668401419,13157.15214931999,56.42328039000131,53582.879539680005 2022-11-14,04:50:24.000,318,11046753,12605,0,1668401423,13157.09825884,56.3598382199998,53582.77473288001 2022-11-14,04:50:28.000,318,11046772,12925,0,1668401427,13156.99721419,56.31049431000429,53582.8166556 2022-11-14,04:50:32.000,318,11046814,12845,0,1668401431,13156.95679633,56.2611504000015,53582.82364272001 2022-11-14,04:50:36.000,318,11046796,12925,0,1668401435,13156.90964215999,56.25410127000214,53582.76774576 2022-11-14,04:50:40.000,318,11046742,13125,0,1668401439,13156.761443339994,56.2259047500047,53582.63499048001 2022-11-14,04:50:44.000,318,11046798,12925,0,1668401443,13156.734498099999,56.19770822999999,53582.69088744 2022-11-14,04:50:48.000,318,11046722,12805,0,1668401447,13156.640189759994,56.20475735999935,53582.66992608 2022-11-14,04:50:52.000,318,11046767,12845,0,1668401451,13156.687343929989,56.148364320004475,53582.711848800005 2022-11-14,04:50:56.000,318,11046745,12925,0,1668401455,13156.599771899993,56.12721692999912,53582.66992608 2022-11-14,04:51:00.000,318,11046788,12885,0,1668401459,13156.626717139989,56.091971280002326,53582.69088744 2022-11-14,04:51:04.000,318,11046750,13245,0,1668401463,13156.626717139989,56.113118670000404,53582.66992608 2022-11-14,04:51:08.000,318,11046776,12685,0,1668401467,13156.572826659998,56.099020410001685,53582.641977600004 2022-11-14,04:51:12.000,318,11046725,12725,0,1668401471,13156.545881419988,56.07082389000425,53582.68390032001 2022-11-14,04:51:16.000,318,11046783,12685,0,1668401475,13156.552617729998,56.13426605999848,53582.69787456 2022-11-14,04:51:20.000,318,11046771,12925,0,1668401479,13156.465045700003,56.162462580003194,53582.495248080006 2022-11-14,04:51:24.000,318,11046772,13005,0,1668401483,13156.417891529993,56.14131518999784,53582.53717080001 2022-11-14,04:51:28.000,318,11046788,13285,0,1668401487,13156.364001050002,56.12016779999976,53582.40441552 2022-11-14,04:51:32.000,318,11046788,12805,0,1668401491,13156.498727249993,56.08492215000297,53582.5721064 2022-11-14,04:51:36.000,318,11046789,12845,0,1668401495,13156.451573079998,56.113118670000404,53582.50922232 2022-11-14,04:51:40.000,318,11046778,13125,0,1668401499,13156.485254630003,56.14131518999784,53582.53018368 2022-11-14,04:51:44.000,318,11046740,13165,0,1668401503,13156.498727249993,56.148364320004475,53582.53717080001 2022-11-14,04:51:48.000,318,11046775,12925,0,1668401507,13156.491990939998,56.16951171000255,53582.48127384 2022-11-14,04:51:52.000,318,11046786,12925,0,1668401511,13156.579562969993,56.19065910000063,53582.544157920005 2022-11-14,04:51:56.000,318,11046812,12965,0,1668401515,13156.566090349988,56.16951171000255,53582.48826096001 2022-11-14,04:52:00.000,318,11046830,12925,0,1668401519,13156.545881419988,56.19770822999999,53582.43935112001 2022-11-14,04:52:04.000,318,11046809,12725,0,1668401523,13156.593035589998,56.20475735999935,53582.46031248 2022-11-14,04:52:08.000,318,11046771,12885,0,1668401527,13156.606508209989,56.19065910000063,53582.43935112001 2022-11-14,04:52:12.000,318,11046805,12605,0,1668401531,13156.721025479994,56.19770822999999,53582.48127384 2022-11-14,04:52:16.000,318,11046767,12805,0,1668401535,13156.694080239999,56.2259047500047,53582.43935112001 2022-11-14,04:52:20.000,318,11046772,12765,0,1668401539,13156.74797071999,56.25410127000214,53582.41140264 2022-11-14,04:52:24.000,318,11046771,12805,0,1668401543,13156.815333819999,56.21885561999807,53582.52319656 2022-11-14,04:52:28.000,318,11046823,13205,0,1668401547,13156.80859750999,56.20475735999935,53582.495248080006 2022-11-14,04:52:32.000,318,11046735,12965,0,1668401551,13156.795124889999,56.24705214000278,53582.495248080006 2022-11-14,04:52:36.000,318,11046777,12965,0,1668401555,13156.902905849995,56.275248660000216,53582.544157920005 2022-11-14,04:52:40.000,318,11046748,12965,0,1668401559,13156.781652269994,56.29639604999829,53582.46729960001 2022-11-14,04:52:44.000,318,11046730,13005,0,1668401563,13156.734498099999,56.31049431000429,53582.50922232 2022-11-14,04:52:48.000,318,11046797,12765,0,1668401567,13156.694080239999,56.31049431000429,53582.46729960001 2022-11-14,04:52:52.000,318,11046768,12845,0,1668401571,13156.754707029999,56.324592570003006,53582.5022352 2022-11-14,04:52:56.000,318,11046767,12965,0,1668401575,13156.774915959999,56.275248660000216,53582.474286720004 2022-11-14,04:53:00.000,318,11046769,12925,0,1668401579,13156.842279059994,56.26819953000086,53582.55813216 2022-11-14,04:53:04.000,318,11046798,12805,0,1668401583,13156.84901536999,56.29639604999829,53582.52319656 2022-11-14,04:53:08.000,318,11046794,13125,0,1668401587,13156.86922429999,56.31049431000429,53582.55813216 2022-11-14,04:53:12.000,318,11046738,13005,0,1668401591,13156.91637847,56.30344517999765,53582.53717080001 2022-11-14,04:53:16.000,318,11046726,12965,0,1668401595,13156.923114779995,56.31754344000365,53582.593067760004 2022-11-14,04:53:20.000,318,11046809,13005,0,1668401599,13156.882696919994,56.21180648999871,53582.55114504 2022-11-14,04:53:24.000,318,11046770,12765,0,1668401603,13156.795124889999,56.18360997000127,53582.52319656 2022-11-14,04:53:28.000,318,11046789,12805,0,1668401607,13156.88943322999,56.17656084000191,53582.58608064001 2022-11-14,04:53:32.000,318,11046810,12805,0,1668401611,13156.95006001999,56.16951171000255,53582.641977600004 2022-11-14,04:53:36.000,318,11046795,12725,0,1668401615,13156.963532639995,56.16951171000255,53582.62101624 2022-11-14,04:53:40.000,318,11046791,13005,0,1668401619,13157.05110466999,56.20475735999935,53582.64896472 2022-11-14,04:53:44.000,318,11046763,12765,0,1668401623,13157.125204079995,56.282297789999575,53582.641977600004 2022-11-14,04:53:48.000,318,11046750,12845,0,1668401627,13157.125204079995,56.331641700002365,53582.68390032001 2022-11-14,04:53:52.000,318,11046786,12925,0,1668401631,13157.09825884,56.31754344000365,53582.711848800005 2022-11-14,04:53:56.000,318,11046745,13005,0,1668401635,13157.125204079995,56.35278909000044,53582.68390032001 2022-11-14,04:54:00.000,318,11046747,12685,0,1668401639,13157.11846777,56.30344517999765,53582.614029120006 2022-11-14,04:54:04.000,318,11046748,12925,0,1668401643,13157.09152252999,56.2611504000015,53582.64896472 2022-11-14,04:54:08.000,318,11046815,13125,0,1668401647,13157.17909456,56.282297789999575,53582.65595184001 2022-11-14,04:54:12.000,318,11046764,12765,0,1668401651,13157.17909456,56.25410127000214,53582.60005488 2022-11-14,04:54:16.000,318,11046783,12765,0,1668401655,13157.23972135,56.29639604999829,53582.6769132 2022-11-14,04:54:20.000,318,11046746,12805,0,1668401659,13157.381183860001,56.30344517999765,53582.69088744 2022-11-14,04:54:24.000,318,11046772,12925,0,1668401663,13157.334029689991,56.324592570003006,53582.69787456 2022-11-14,04:54:28.000,318,11046789,12885,0,1668401667,13157.455283269992,56.36688734999916,53582.72582304 2022-11-14,04:54:32.000,318,11046788,12965,0,1668401671,13157.549591609997,56.388034740004514,53582.71883592 2022-11-14,04:54:36.000,318,11046784,13085,0,1668401675,13157.529382679997,56.40213300000323,53582.73979728 2022-11-14,04:54:40.000,318,11046781,12725,0,1668401679,13157.576536849992,56.43032952000067,53582.69787456 2022-11-14,04:54:44.000,318,11046712,13045,0,1668401683,13157.637163639993,56.40213300000323,53582.73281016001 2022-11-14,04:54:48.000,318,11046836,12805,0,1668401687,13157.630427329997,56.4726243000041,53582.68390032001 2022-11-14,04:54:52.000,318,11046739,12605,0,1668401691,13157.637163639993,56.458526039998105,53582.662938960006 2022-11-14,04:54:56.000,318,11046770,12925,0,1668401695,13157.731471979998,56.507869950000895,53582.66992608 2022-11-14,04:55:00.000,318,11046751,12765,0,1668401699,13157.825780319989,56.46557517000474,53582.73979728 2022-11-14,04:55:04.000,318,11046776,12805,0,1668401703,13157.866198179989,56.514919080000254,53582.77473288001 2022-11-14,04:55:08.000,318,11046758,12765,0,1668401707,13157.906616039989,56.54311559999769,53582.77473288001 2022-11-14,04:55:12.000,318,11046804,12565,0,1668401711,13157.994188069999,56.58541038000112,53582.82364272001 2022-11-14,04:55:16.000,318,11046771,12885,0,1668401715,13158.02786961999,56.62065602999792,53582.80268136001 2022-11-14,04:55:20.000,318,11046811,13005,0,1668401719,13158.02786961999,56.64885255000263,53582.75377152001 2022-11-14,04:55:24.000,318,11046771,13125,0,1668401723,13158.021133309994,56.61360689999856,53582.73281016001 2022-11-14,04:55:28.000,318,11046794,12805,0,1668401727,13158.000924379994,56.61360689999856,53582.7467844 2022-11-14,04:55:32.000,318,11046770,12925,0,1668401731,13158.014396999999,56.62065602999792,53582.75377152001 2022-11-14,04:55:36.000,318,11046824,13125,0,1668401735,13158.05481486,56.66295081000135,53582.809668480004 2022-11-14,04:55:40.000,318,11046764,12805,0,1668401739,13158.06828747999,56.62065602999792,53582.87255256001 2022-11-14,04:55:44.000,318,11046821,12765,0,1668401743,13158.07502379,56.65590168000199,53582.90748816 2022-11-14,04:55:48.000,318,11046766,12765,0,1668401747,13158.122177959995,56.71229472000414,53582.85857832 2022-11-14,04:55:52.000,318,11046784,12805,0,1668401751,13158.081760099994,56.7193438500035,53582.92146240001 2022-11-14,04:55:56.000,318,11046775,13045,0,1668401755,13158.05481486,56.66295081000135,53582.998320720006 2022-11-14,04:56:00.000,318,11046802,12765,0,1668401759,13157.940297589994,56.564262990003044,53582.86556544 2022-11-14,04:56:04.000,318,11046789,12965,0,1668401763,13157.839252939993,56.514919080000254,53582.79569424 2022-11-14,04:56:08.000,318,11046765,13005,0,1668401767,13157.859461869994,56.4726243000041,53582.830629840006 2022-11-14,04:56:12.000,318,11046811,12765,0,1668401771,13157.711263049998,56.52196820999961,53582.781720000006 2022-11-14,04:56:16.000,318,11046789,12885,0,1668401775,13157.805571389988,56.4726243000041,53582.87255256001 2022-11-14,04:56:20.000,318,11046797,12605,0,1668401779,13157.812307699998,56.4726243000041,53582.949410880006 2022-11-14,04:56:24.000,318,11046740,12965,0,1668401783,13157.778626149993,56.42328039000131,53582.94242376001 2022-11-14,04:56:28.000,318,11046740,12765,0,1668401787,13157.724735669988,56.43032952000067,53582.8865268 2022-11-14,04:56:32.000,318,11046756,12925,0,1668401791,13157.771889839998,56.42328039000131,53582.93543664 2022-11-14,04:56:36.000,318,11046761,13125,0,1668401795,13157.717999359993,56.41623126000195,53582.949410880006 2022-11-14,04:56:40.000,318,11046781,12605,0,1668401799,13157.664108880002,56.42328039000131,53582.82364272001 2022-11-14,04:56:44.000,318,11046764,12685,0,1668401803,13157.657372569993,56.39508387000387,53582.928449520005 2022-11-14,04:56:48.000,318,11046771,12845,0,1668401807,13157.569800539997,56.40918213000259,53582.90748816 2022-11-14,04:56:52.000,318,11046784,12765,0,1668401811,13157.542855300002,56.43737865000003,53582.80268136001 2022-11-14,04:56:56.000,318,11046756,12805,0,1668401815,13157.563064230002,56.37393647999852,53582.78870712 2022-11-14,04:57:00.000,318,11046754,12925,0,1668401819,13157.637163639993,56.35278909000044,53582.90050104001 2022-11-14,04:57:04.000,318,11046828,12765,0,1668401823,13157.623691020002,56.40918213000259,53582.94242376001 2022-11-14,04:57:08.000,318,11046730,12965,0,1668401827,13157.623691020002,56.3598382199998,53582.93543664 2022-11-14,04:57:12.000,318,11046847,13125,0,1668401831,13157.630427329997,56.388034740004514,53582.99133360001 2022-11-14,04:57:16.000,318,11046800,12685,0,1668401835,13157.616954709993,56.388034740004514,53582.87255256001 2022-11-14,04:57:20.000,318,11046756,12765,0,1668401839,13157.610218399997,56.38098560999788,53582.85857832 2022-11-14,04:57:24.000,318,11046798,12845,0,1668401843,13157.563064230002,56.31049431000429,53582.84460408 2022-11-14,04:57:28.000,318,11046771,12925,0,1668401847,13157.569800539997,56.338690830001724,53582.84460408 2022-11-14,04:57:32.000,318,11046815,12765,0,1668401851,13157.583273160002,56.338690830001724,53582.79569424 2022-11-14,04:57:36.000,318,11046788,12925,0,1668401855,13157.603482090002,56.31049431000429,53582.8865268 2022-11-14,04:57:40.000,318,11046817,12965,0,1668401859,13157.623691020002,56.3598382199998,53582.90050104001 2022-11-14,04:57:44.000,318,11046781,13005,0,1668401863,13157.643899950002,56.36688734999916,53582.85857832 2022-11-14,04:57:48.000,318,11046791,12925,0,1668401867,13157.677581499993,56.26819953000086,53582.8865268 2022-11-14,04:57:52.000,318,11046794,12685,0,1668401871,13157.670845189998,56.331641700002365,53582.879539680005 2022-11-14,04:57:56.000,318,11046771,12685,0,1668401875,13157.643899950002,56.3598382199998,53582.8865268 2022-11-14,04:58:00.000,318,11046795,12845,0,1668401879,13157.569800539997,56.39508387000387,53582.79569424 2022-11-14,04:58:04.000,318,11046827,12765,0,1668401883,13157.542855300002,56.41623126000195,53582.760758640004 2022-11-14,04:58:08.000,318,11046793,12885,0,1668401887,13157.495701129992,56.43032952000067,53582.79569424 2022-11-14,04:58:12.000,318,11046801,12925,0,1668401891,13157.468755889997,56.40213300000323,53582.79569424 2022-11-14,04:58:16.000,318,11046765,12965,0,1668401895,13157.495701129992,56.39508387000387,53582.8166556 2022-11-14,04:58:20.000,318,11046740,12725,0,1668401899,13157.428338029997,56.37393647999852,53582.84460408 2022-11-14,04:58:24.000,318,11046772,12765,0,1668401903,13157.414865409992,56.3598382199998,53582.83761696 2022-11-14,04:58:28.000,318,11046782,12765,0,1668401907,13157.354238619992,56.3598382199998,53582.87255256001 2022-11-14,04:58:32.000,318,11046792,12805,0,1668401911,13157.293611829991,56.39508387000387,53582.79569424 2022-11-14,04:58:36.000,318,11046767,12725,0,1668401915,13157.280139210001,56.41623126000195,53582.84460408 2022-11-14,04:58:40.000,318,11046814,13125,0,1668401919,13157.1386767,56.43032952000067,53582.7467844 2022-11-14,04:58:44.000,318,11046810,13045,0,1668401923,13157.024159429995,56.43032952000067,53582.71883592 2022-11-14,04:58:48.000,318,11046788,12925,0,1668401927,13156.95006001999,56.38098560999788,53582.75377152001 2022-11-14,04:58:52.000,318,11046785,12965,0,1668401931,13156.85575168,56.289346919998934,53582.614029120006 2022-11-14,04:58:56.000,318,11046768,13125,0,1668401935,13156.700816549994,56.162462580003194,53582.69787456 2022-11-14,04:59:00.000,318,11046781,12885,0,1668401939,13156.76817964999,56.113118670000404,53582.73979728 2022-11-14,04:59:04.000,318,11046755,13045,0,1668401943,13156.646926069989,55.97918519999803,53582.66992608 2022-11-14,04:59:08.000,318,11046786,13125,0,1668401947,13156.673871309999,55.9016447699978,53582.69088744 2022-11-14,04:59:12.000,318,11046785,12845,0,1668401951,13156.599771899993,55.873448250000365,53582.62101624 2022-11-14,04:59:16.000,318,11046817,12765,0,1668401955,13156.613244519998,55.88754650999908,53582.62800336 2022-11-14,04:59:20.000,318,11046767,12765,0,1668401959,13156.626717139989,55.915743030003796,53582.56511928001 2022-11-14,04:59:24.000,318,11046774,13125,0,1668401963,13156.687343929989,56.00033259000338,53582.51620944001 2022-11-14,04:59:28.000,318,11046785,12565,0,1668401967,13156.707552859989,56.049676499998895,53582.53018368 2022-11-14,04:59:32.000,318,11046767,12725,0,1668401971,13156.795124889999,56.113118670000404,53582.48127384 2022-11-14,04:59:36.000,318,11046763,13005,0,1668401975,13156.801861199994,56.08492215000297,53582.51620944001 2022-11-14,04:59:40.000,318,11046786,13085,0,1668401979,13156.88943322999,56.07082389000425,53582.60704200001 2022-11-14,04:59:44.000,318,11046794,12845,0,1668401983,13156.923114779995,56.00738172000274,53582.58608064001 2022-11-14,04:59:48.000,318,11046767,12765,0,1668401987,13156.902905849995,56.042627369999536,53582.58608064001 2022-11-14,04:59:52.000,318,11046791,12765,0,1668401991,13156.963532639995,56.00738172000274,53582.62800336 2022-11-14,04:59:56.000,318,11046816,12965,0,1668401995,13156.95006001999,56.091971280002326,53582.56511928001 2022-11-14,05:00:00.000,318,11046790,12805,0,1668401999,13156.95679633,56.091971280002326,53582.63499048001 2022-11-14,05:00:04.000,318,11046724,13005,0,1668402003,13156.9365874,56.14131518999784,53582.60005488 2022-11-14,05:00:08.000,318,11046770,13085,0,1668402007,13156.963532639995,56.155413450003834,53582.63499048001 2022-11-14,05:00:12.000,318,11046818,13005,0,1668402011,13156.822070129994,56.12721692999912,53582.51620944001 2022-11-14,05:00:16.000,318,11046833,12845,0,1668402015,13156.88943322999,56.106069540001045,53582.62800336 2022-11-14,05:00:20.000,318,11046752,12605,0,1668402019,13156.815333819999,56.091971280002326,53582.56511928001 2022-11-14,05:00:24.000,318,11046740,12765,0,1668402023,13156.83554275,56.042627369999536,53582.641977600004 2022-11-14,05:00:28.000,318,11046813,12965,0,1668402027,13156.815333819999,56.02147998000146,53582.63499048001 2022-11-14,05:00:32.000,318,11046756,12845,0,1668402031,13156.815333819999,56.049676499998895,53582.65595184001 2022-11-14,05:00:36.000,318,11046794,12885,0,1668402035,13156.842279059994,56.03557824000018,53582.60005488 2022-11-14,05:00:40.000,318,11046804,12925,0,1668402039,13156.795124889999,56.08492215000297,53582.495248080006 2022-11-14,05:00:44.000,318,11046756,12765,0,1668402043,13156.761443339994,56.06377476000489,53582.41838976001 2022-11-14,05:00:48.000,318,11046789,12725,0,1668402047,13156.694080239999,56.02147998000146,53582.446338240006 2022-11-14,05:00:52.000,318,11046770,12805,0,1668402051,13156.707552859989,55.95098868000059,53582.32057008001 2022-11-14,05:00:56.000,318,11046762,12925,0,1668402055,13156.518936179993,55.866399120001006,53582.13191784001 2022-11-14,05:01:00.000,318,11046829,13125,0,1668402059,13156.444836770002,55.63377783000033,53581.78954896 2022-11-14,05:01:04.000,318,11046806,13045,0,1668402063,13156.013712929991,56.23295388000406,53580.5458416 2022-11-14,05:01:08.000,318,11046811,12765,0,1668402067,13157.253193969991,56.17656084000191,53580.94410744 2022-11-14,05:01:12.000,318,11046826,12725,0,1668402071,13156.822070129994,55.71836738999991,53581.99916256 2022-11-14,05:01:16.000,318,11046796,12885,0,1668402075,13156.801861199994,55.873448250000365,53582.34851856001 2022-11-14,05:01:20.000,318,11046798,12925,0,1668402079,13156.727761789989,55.817055209998216,53582.432364 2022-11-14,05:01:24.000,318,11046809,12765,0,1668402083,13156.700816549994,55.79590782000014,53582.544157920005 2022-11-14,05:01:28.000,318,11046800,12805,0,1668402087,13156.714289169999,55.753613040003984,53582.51620944001 2022-11-14,05:01:32.000,318,11046738,12685,0,1668402091,13156.694080239999,55.746563910004625,53582.64896472 2022-11-14,05:01:36.000,318,11046769,13045,0,1668402095,13156.619980829993,55.73951477999799,53582.60704200001 2022-11-14,05:01:40.000,318,11046783,13085,0,1668402099,13156.613244519998,55.76066217000334,53582.65595184001 2022-11-14,05:01:44.000,318,11046804,12885,0,1668402103,13156.586299279988,55.746563910004625,53582.72582304 2022-11-14,05:01:48.000,318,11046802,12925,0,1668402107,13156.613244519998,55.76066217000334,53582.65595184001 2022-11-14,05:01:52.000,318,11046800,12765,0,1668402111,13156.579562969993,55.73951477999799,53582.70486168001 2022-11-14,05:01:56.000,318,11046827,12805,0,1668402115,13156.552617729998,55.697220000001835,53582.662938960006 2022-11-14,05:02:00.000,318,11046866,12885,0,1668402119,13156.471782009998,55.690170870002476,53582.544157920005 2022-11-14,05:02:04.000,318,11046766,12885,0,1668402123,13156.417891529993,55.6690234800044,53582.5721064 2022-11-14,05:02:08.000,318,11046794,12725,0,1668402127,13156.417891529993,55.690170870002476,53582.51620944001 2022-11-14,05:02:12.000,318,11046785,12805,0,1668402131,13156.444836770002,55.61967957000161,53582.55813216 2022-11-14,05:02:16.000,318,11046796,12965,0,1668402135,13156.465045700003,55.67607261000376,53582.57909352 2022-11-14,05:02:20.000,318,11046793,12765,0,1668402139,13156.525672489988,55.704269130001194,53582.5721064 2022-11-14,05:02:24.000,318,11046799,12685,0,1668402143,13156.525672489988,55.73246564999863,53582.65595184001 2022-11-14,05:02:28.000,318,11046788,12965,0,1668402147,13156.525672489988,55.77476043000206,53582.62800336 2022-11-14,05:02:32.000,318,11046770,12925,0,1668402151,13156.525672489988,55.76066217000334,53582.69088744 2022-11-14,05:02:36.000,318,11046798,12725,0,1668402155,13156.465045700003,55.746563910004625,53582.593067760004 2022-11-14,05:02:40.000,318,11046803,12685,0,1668402159,13156.438100459993,55.7677113000027,53582.58608064001 2022-11-14,05:02:44.000,318,11046754,12805,0,1668402163,13156.303374260002,55.7677113000027,53582.50922232 2022-11-14,05:02:48.000,318,11046739,13045,0,1668402167,13156.343792120002,55.753613040003984,53582.51620944001 2022-11-14,05:02:52.000,318,11046810,12925,0,1668402171,13156.262956400002,55.753613040003984,53582.50922232 2022-11-14,05:02:56.000,318,11046776,12645,0,1668402175,13156.269692709997,55.73951477999799,53582.41140264 2022-11-14,05:03:00.000,318,11046804,12885,0,1668402179,13156.296637949992,55.73951477999799,53582.544157920005 2022-11-14,05:03:04.000,318,11046801,12965,0,1668402183,13156.397682599993,55.71836738999991,53582.48826096001 2022-11-14,05:03:08.000,318,11046771,13005,0,1668402187,13156.424627840002,55.72541651999927,53582.53018368 2022-11-14,05:03:12.000,318,11046788,12845,0,1668402191,13156.485254630003,55.697220000001835,53582.53717080001 2022-11-14,05:03:16.000,318,11046778,12685,0,1668402195,13156.505463559988,55.72541651999927,53582.48826096001 2022-11-14,05:03:20.000,318,11046788,12965,0,1668402199,13156.586299279988,55.76066217000334,53582.53018368 2022-11-14,05:03:24.000,318,11046807,12965,0,1668402203,13156.593035589998,55.77476043000206,53582.495248080006 2022-11-14,05:03:28.000,318,11046783,13005,0,1668402207,13156.640189759994,55.77476043000206,53582.48127384 2022-11-14,05:03:32.000,318,11046772,13005,0,1668402211,13156.653662379998,55.8029569499995,53582.50922232 2022-11-14,05:03:36.000,318,11046781,12885,0,1668402215,13156.741234409994,55.83115347000421,53582.5721064 2022-11-14,05:03:40.000,318,11046764,12885,0,1668402219,13156.815333819999,55.873448250000365,53582.62800336 2022-11-14,05:03:44.000,318,11046836,12885,0,1668402223,13156.795124889999,55.866399120001006,53582.63499048001 2022-11-14,05:03:48.000,318,11046810,12725,0,1668402227,13156.862487989994,55.9016447699978,53582.6769132 2022-11-14,05:03:52.000,318,11046767,12885,0,1668402231,13156.83554275,55.915743030003796,53582.69088744 2022-11-14,05:03:56.000,318,11046815,12685,0,1668402235,13156.781652269994,55.929841290002514,53582.60005488 2022-11-14,05:04:00.000,318,11046798,12845,0,1668402239,13156.842279059994,55.96508693999931,53582.662938960006 2022-11-14,05:04:04.000,318,11046775,12765,0,1668402243,13156.801861199994,55.97213606999867,53582.68390032001 2022-11-14,05:04:08.000,318,11046825,12845,0,1668402247,13156.694080239999,55.915743030003796,53582.57909352 2022-11-14,05:04:12.000,318,11046790,12885,0,1668402251,13156.727761789989,55.94393955000123,53582.62800336 2022-11-14,05:04:16.000,318,11046790,12525,0,1668402255,13156.795124889999,55.929841290002514,53582.65595184001 2022-11-14,05:04:20.000,318,11046807,13125,0,1668402259,13156.741234409994,55.9016447699978,53582.662938960006 2022-11-14,05:04:24.000,318,11046768,12765,0,1668402263,13156.74797071999,55.84525173000293,53582.69088744 2022-11-14,05:04:28.000,318,11046771,12885,0,1668402267,13156.76817964999,55.880497379999724,53582.69787456 2022-11-14,05:04:32.000,318,11046721,12605,0,1668402271,13156.801861199994,55.866399120001006,53582.73281016001 2022-11-14,05:04:36.000,318,11046770,13205,0,1668402275,13156.721025479994,55.873448250000365,53582.72582304 2022-11-14,05:04:40.000,318,11046765,12925,0,1668402279,13156.80859750999,55.915743030003796,53582.72582304 2022-11-14,05:04:44.000,318,11046758,12685,0,1668402283,13156.754707029999,55.88754650999908,53582.60704200001 2022-11-14,05:04:48.000,318,11046775,12925,0,1668402287,13156.842279059994,55.89459563999844,53582.73979728 2022-11-14,05:04:52.000,318,11046757,12885,0,1668402291,13156.82880643999,55.873448250000365,53582.7467844 2022-11-14,05:04:56.000,318,11046803,12925,0,1668402295,13156.822070129994,55.84525173000293,53582.75377152001 2022-11-14,05:05:00.000,318,11046783,12805,0,1668402299,13156.80859750999,55.83820260000357,53582.76774576 2022-11-14,05:05:04.000,318,11046821,12765,0,1668402303,13156.78838857999,55.79590782000014,53582.75377152001 2022-11-14,05:05:08.000,318,11046783,12965,0,1668402307,13156.815333819999,55.83820260000357,53582.77473288001 2022-11-14,05:05:12.000,318,11046738,12925,0,1668402311,13156.82880643999,55.7677113000027,53582.75377152001 2022-11-14,05:05:16.000,318,11046792,12805,0,1668402315,13156.85575168,55.8029569499995,53582.80268136001 2022-11-14,05:05:20.000,318,11046803,12885,0,1668402319,13156.862487989994,55.81000607999886,53582.80268136001 2022-11-14,05:05:24.000,318,11046781,12725,0,1668402323,13156.795124889999,55.85230086000229,53582.6769132 2022-11-14,05:05:28.000,318,11046740,12885,0,1668402327,13156.842279059994,55.9016447699978,53582.7467844 2022-11-14,05:05:32.000,318,11046754,13045,0,1668402331,13156.74797071999,55.873448250000365,53582.73979728 2022-11-14,05:05:36.000,318,11046777,12685,0,1668402335,13156.801861199994,55.85934999000165,53582.8166556 2022-11-14,05:05:40.000,318,11046788,12725,0,1668402339,13156.801861199994,55.83820260000357,53582.79569424 2022-11-14,05:05:44.000,318,11046780,12885,0,1668402343,13156.82880643999,55.866399120001006,53582.809668480004 2022-11-14,05:05:48.000,318,11046784,13005,0,1668402347,13156.83554275,55.866399120001006,53582.85857832 2022-11-14,05:05:52.000,318,11046795,12685,0,1668402351,13156.815333819999,55.82410434000485,53582.85857832 2022-11-14,05:05:56.000,318,11046810,12845,0,1668402355,13156.82880643999,55.84525173000293,53582.8166556 2022-11-14,05:06:00.000,318,11046775,13045,0,1668402359,13156.76817964999,55.84525173000293,53582.73281016001 2022-11-14,05:06:04.000,318,11046793,12885,0,1668402363,13156.78838857999,55.78180956000142,53582.781720000006 2022-11-14,05:06:08.000,318,11046839,12445,0,1668402367,13156.76817964999,55.79590782000014,53582.72582304 2022-11-14,05:06:12.000,318,11046755,12765,0,1668402371,13156.822070129994,55.753613040003984,53582.86556544 2022-11-14,05:06:16.000,318,11046753,12685,0,1668402375,13156.781652269994,55.7677113000027,53582.78870712 2022-11-14,05:06:20.000,318,11046773,12765,0,1668402379,13156.82880643999,55.73951477999799,53582.8166556 2022-11-14,05:06:24.000,318,11046810,12605,0,1668402383,13156.842279059994,55.7677113000027,53582.830629840006 2022-11-14,05:06:28.000,318,11046799,12885,0,1668402387,13156.84901536999,55.83115347000421,53582.76774576 2022-11-14,05:06:32.000,318,11046798,12885,0,1668402391,13156.862487989994,55.873448250000365,53582.76774576 2022-11-14,05:06:36.000,318,11046760,12965,0,1668402395,13156.842279059994,55.873448250000365,53582.73281016001 2022-11-14,05:06:40.000,318,11046781,12845,0,1668402399,13156.78838857999,55.88754650999908,53582.77473288001 2022-11-14,05:06:44.000,318,11046823,13285,0,1668402403,13156.822070129994,55.88754650999908,53582.662938960006 2022-11-14,05:06:48.000,318,11046733,12765,0,1668402407,13156.761443339994,55.873448250000365,53582.65595184001 2022-11-14,05:06:52.000,318,11046791,12885,0,1668402411,13156.76817964999,55.880497379999724,53582.62101624 2022-11-14,05:06:56.000,318,11046793,12965,0,1668402415,13156.795124889999,55.95098868000059,53582.69088744 2022-11-14,05:07:00.000,318,11046790,12845,0,1668402419,13156.89616954,55.99328346000402,53582.73281016001 2022-11-14,05:07:04.000,318,11046831,13085,0,1668402423,13156.902905849995,55.95803780999995,53582.72582304 2022-11-14,05:07:08.000,318,11046787,12925,0,1668402427,13156.83554275,55.97213606999867,53582.73281016001 2022-11-14,05:07:12.000,318,11046780,12565,0,1668402431,13156.815333819999,56.02147998000146,53582.73979728 2022-11-14,05:07:16.000,318,11046740,12765,0,1668402435,13156.76817964999,55.97918519999803,53582.6769132 2022-11-14,05:07:20.000,318,11046795,12885,0,1668402439,13156.673871309999,55.929841290002514,53582.60005488 2022-11-14,05:07:24.000,318,11046792,12925,0,1668402443,13156.619980829993,55.9016447699978,53582.58608064001 2022-11-14,05:07:28.000,318,11046839,12765,0,1668402447,13156.660398689994,55.82410434000485,53582.544157920005 2022-11-14,05:07:32.000,318,11046787,12645,0,1668402451,13156.640189759994,55.82410434000485,53582.56511928001 2022-11-14,05:07:36.000,318,11046809,13085,0,1668402455,13156.707552859989,55.79590782000014,53582.662938960006 2022-11-14,05:07:40.000,318,11046801,12885,0,1668402459,13156.754707029999,55.79590782000014,53582.64896472 2022-11-14,05:07:44.000,318,11046759,12925,0,1668402463,13156.815333819999,55.79590782000014,53582.69787456 2022-11-14,05:07:48.000,318,11046801,12965,0,1668402467,13156.83554275,55.78885869000078,53582.69088744 2022-11-14,05:07:52.000,318,11046787,12805,0,1668402471,13156.82880643999,55.78180956000142,53582.69088744 2022-11-14,05:07:56.000,318,11046789,12845,0,1668402475,13156.795124889999,55.753613040003984,53582.711848800005 2022-11-14,05:08:00.000,318,11046773,12565,0,1668402479,13156.741234409994,55.72541651999927,53582.70486168001 2022-11-14,05:08:04.000,318,11046765,13245,0,1668402483,13156.613244519998,55.683121740003116,53582.593067760004 2022-11-14,05:08:08.000,318,11046794,12765,0,1668402487,13156.707552859989,55.746563910004625,53582.711848800005 2022-11-14,05:08:12.000,318,11046782,12965,0,1668402491,13156.80859750999,55.78180956000142,53582.66992608 2022-11-14,05:08:16.000,318,11046749,12765,0,1668402495,13156.86922429999,55.8029569499995,53582.69787456 2022-11-14,05:08:20.000,318,11046767,12805,0,1668402499,13156.862487989994,55.753613040003984,53582.7467844 2022-11-14,05:08:24.000,318,11046827,12965,0,1668402503,13156.89616954,55.71131826000055,53582.809668480004 2022-11-14,05:08:28.000,318,11046793,12765,0,1668402507,13156.795124889999,55.61967957000161,53582.73281016001 2022-11-14,05:08:32.000,318,11046758,13005,0,1668402511,13156.78838857999,55.60558131000289,53582.76774576 2022-11-14,05:08:36.000,318,11046793,12965,0,1668402515,13156.815333819999,55.56328652999946,53582.73979728 2022-11-14,05:08:40.000,318,11046783,12685,0,1668402519,13156.902905849995,55.61967957000161,53582.66992608 2022-11-14,05:08:44.000,318,11046785,12725,0,1668402523,13156.902905849995,55.690170870002476,53582.62101624 2022-11-14,05:08:48.000,318,11046749,12725,0,1668402527,13157.03089573999,55.7677113000027,53582.614029120006 2022-11-14,05:08:52.000,318,11046823,12685,0,1668402531,13157.165621939996,55.81000607999886,53582.662938960006 2022-11-14,05:08:56.000,318,11046780,12605,0,1668402535,13157.165621939996,55.78180956000142,53582.70486168001 2022-11-14,05:09:00.000,318,11046734,12965,0,1668402539,13157.165621939996,55.73246564999863,53582.78870712 2022-11-14,05:09:04.000,318,11046771,12765,0,1668402543,13157.07804991,55.690170870002476,53582.7467844 2022-11-14,05:09:08.000,318,11046779,12605,0,1668402547,13157.05784098,55.57738478999818,53582.76774576 2022-11-14,05:09:12.000,318,11046799,13085,0,1668402551,13157.104995149995,55.513942620003945,53582.71883592 2022-11-14,05:09:16.000,318,11046796,13005,0,1668402555,13157.11846777,55.513942620003945,53582.72582304 2022-11-14,05:09:20.000,318,11046806,12845,0,1668402559,13157.07131359999,55.506893490004586,53582.62800336 2022-11-14,05:09:24.000,318,11046750,12925,0,1668402563,13157.212776109991,55.60558131000289,53582.62101624 2022-11-14,05:09:28.000,318,11046796,12765,0,1668402567,13157.232985039991,55.704269130001194,53582.57909352 2022-11-14,05:09:32.000,318,11046798,13165,0,1668402571,13157.334029689991,55.73246564999863,53582.71883592 2022-11-14,05:09:36.000,318,11046790,12925,0,1668402575,13157.327293379996,55.79590782000014,53582.6769132 2022-11-14,05:09:40.000,318,11046767,13125,0,1668402579,13157.367711239996,55.81000607999886,53582.7467844 2022-11-14,05:09:44.000,318,11046805,12965,0,1668402583,13157.374447549992,55.88754650999908,53582.830629840006 2022-11-14,05:09:48.000,318,11046787,12965,0,1668402587,13157.360974930001,55.83115347000421,53582.77473288001 2022-11-14,05:09:52.000,318,11046858,12765,0,1668402591,13157.327293379996,55.81000607999886,53582.80268136001 2022-11-14,05:09:56.000,318,11046790,12885,0,1668402595,13157.266666589996,55.82410434000485,53582.80268136001 2022-11-14,05:10:00.000,318,11046785,12925,0,1668402599,13157.286875519996,55.85934999000165,53582.711848800005 2022-11-14,05:10:04.000,318,11046757,12845,0,1668402603,13157.313820759991,55.83820260000357,53582.760758640004 2022-11-14,05:10:08.000,318,11046786,12965,0,1668402607,13157.300348140001,55.7677113000027,53582.71883592 2022-11-14,05:10:12.000,318,11046818,12885,0,1668402611,13157.307084449996,55.66197434999776,53582.73281016001 2022-11-14,05:10:16.000,318,11046813,12965,0,1668402615,13157.266666589996,55.57738478999818,53582.760758640004 2022-11-14,05:10:20.000,318,11046789,12925,0,1668402619,13157.266666589996,55.54918827000074,53582.80268136001 2022-11-14,05:10:24.000,318,11046775,12765,0,1668402623,13157.212776109991,55.56328652999946,53582.781720000006 2022-11-14,05:10:28.000,318,11046748,12885,0,1668402627,13157.23972135,55.520991750003304,53582.760758640004 2022-11-14,05:10:32.000,318,11046847,12965,0,1668402631,13157.253193969991,55.52804088000266,53582.85159120001 2022-11-14,05:10:36.000,318,11046808,12725,0,1668402635,13157.334029689991,55.520991750003304,53582.89351392 2022-11-14,05:10:40.000,318,11046793,12765,0,1668402639,13157.280139210001,55.57033565999882,53582.72582304 2022-11-14,05:10:44.000,318,11046745,12685,0,1668402643,13157.475492199992,55.697220000001835,53582.78870712 2022-11-14,05:10:48.000,318,11046769,12965,0,1668402647,13157.387920169997,55.746563910004625,53582.77473288001 2022-11-14,05:10:52.000,318,11046803,12805,0,1668402651,13157.448546959997,55.71836738999991,53582.830629840006 2022-11-14,05:10:56.000,318,11046800,12805,0,1668402655,13157.435074339992,55.62672870000097,53582.89351392 2022-11-14,05:11:00.000,318,11046763,12765,0,1668402659,13157.414865409992,55.48574609999923,53582.928449520005 2022-11-14,05:11:04.000,318,11046754,12685,0,1668402663,13157.293611829991,55.422303929997724,53582.93543664 2022-11-14,05:11:08.000,318,11046764,12885,0,1668402667,13157.15214931999,55.295419590001984,53582.94242376001 2022-11-14,05:11:12.000,318,11046808,12645,0,1668402671,13157.212776109991,55.22492829000112,53582.96338512 2022-11-14,05:11:16.000,318,11046793,12925,0,1668402675,13157.253193969991,55.2108300300024,53582.998320720006 2022-11-14,05:11:20.000,318,11046766,12725,0,1668402679,13157.334029689991,55.281321330003266,53582.90748816 2022-11-14,05:11:24.000,318,11046800,13205,0,1668402683,13157.408129099997,55.415254799998365,53582.71883592 2022-11-14,05:11:28.000,318,11046751,12845,0,1668402687,13157.482228510002,55.49279522999859,53582.89351392 2022-11-14,05:11:32.000,318,11046756,13005,0,1668402691,13157.488964819997,55.506893490004586,53582.85159120001 2022-11-14,05:11:36.000,318,11046807,13005,0,1668402695,13157.394656479992,55.42935306000436,53582.94242376001 2022-11-14,05:11:40.000,318,11046808,12885,0,1668402699,13157.360974930001,55.33771436999814,53582.977359360004 2022-11-14,05:11:44.000,318,11046802,12965,0,1668402703,13157.206039799996,55.281321330003266,53583.00530784 2022-11-14,05:11:48.000,318,11046806,12525,0,1668402707,13157.19256717999,55.16853524999897,53582.92146240001 2022-11-14,05:11:52.000,318,11046808,13005,0,1668402711,13157.19256717999,55.22492829000112,53582.94242376001 2022-11-14,05:11:56.000,318,11046782,12605,0,1668402715,13157.246457659996,55.36591089000285,53582.928449520005 2022-11-14,05:12:00.000,318,11046797,12805,0,1668402719,13157.367711239996,55.44345132000308,53582.87255256001 2022-11-14,05:12:04.000,318,11046808,13285,0,1668402723,13157.340766000001,55.38000915000157,53582.781720000006 2022-11-14,05:12:08.000,318,11046773,12885,0,1668402727,13157.387920169997,55.25312480999855,53582.830629840006 2022-11-14,05:12:12.000,318,11046837,12925,0,1668402731,13157.327293379996,55.112142210004095,53582.809668480004 2022-11-14,05:12:16.000,318,11046809,13285,0,1668402735,13157.293611829991,55.062798300001305,53582.87255256001 2022-11-14,05:12:20.000,318,11046818,12925,0,1668402739,13157.300348140001,55.119191340003454,53582.90748816 2022-11-14,05:12:24.000,318,11046810,13285,0,1668402743,13157.327293379996,55.246075679999194,53582.87255256001 2022-11-14,05:12:28.000,318,11046798,12685,0,1668402747,13157.401392790001,55.33066523999878,53582.87255256001 2022-11-14,05:12:32.000,318,11046813,13045,0,1668402751,13157.529382679997,55.40115653999965,53582.85159120001 2022-11-14,05:12:36.000,318,11046779,12965,0,1668402755,13157.637163639993,55.39410741000029,53582.85857832 2022-11-14,05:12:40.000,318,11046791,12925,0,1668402759,13157.704526740003,55.422303929997724,53582.85857832 2022-11-14,05:12:44.000,318,11046817,12765,0,1668402763,13157.758417219993,55.44345132000308,53582.84460408 2022-11-14,05:12:48.000,318,11046785,12965,0,1668402767,13157.697790429993,55.415254799998365,53582.89351392 2022-11-14,05:12:52.000,318,11046806,12925,0,1668402771,13157.724735669988,55.39410741000029,53582.92146240001 2022-11-14,05:12:56.000,318,11046804,12885,0,1668402775,13157.603482090002,55.37296002000221,53582.949410880006 2022-11-14,05:13:00.000,318,11046803,12965,0,1668402779,13157.616954709993,55.408205669999006,53582.98434648 2022-11-14,05:13:04.000,318,11046809,12885,0,1668402783,13157.684317810003,55.45050045000244,53582.96338512 2022-11-14,05:13:08.000,318,11046741,13045,0,1668402787,13157.724735669988,55.54918827000074,53582.998320720006 2022-11-14,05:13:12.000,318,11046750,12645,0,1668402791,13157.704526740003,55.647876089999045,53583.01229496 2022-11-14,05:13:16.000,318,11046820,12925,0,1668402795,13157.717999359993,55.697220000001835,53583.01229496 2022-11-14,05:13:20.000,318,11046749,12605,0,1668402799,13157.583273160002,55.71131826000055,53582.90748816 2022-11-14,05:13:24.000,318,11046828,12925,0,1668402803,13157.515910059992,55.62672870000097,53582.977359360004 2022-11-14,05:13:28.000,318,11046822,12885,0,1668402807,13157.334029689991,55.56328652999946,53582.85159120001 2022-11-14,05:13:32.000,318,11046754,12765,0,1668402811,13157.286875519996,55.408205669999006,53582.90050104001 2022-11-14,05:13:36.000,318,11046823,12765,0,1668402815,13157.212776109991,55.3095178500007,53582.82364272001 2022-11-14,05:13:40.000,318,11046784,12685,0,1668402819,13157.313820759991,55.37296002000221,53582.8865268 2022-11-14,05:13:44.000,318,11046821,12765,0,1668402823,13157.387920169997,55.47869696999987,53582.949410880006 2022-11-14,05:13:48.000,318,11046779,12805,0,1668402827,13157.387920169997,55.49279522999859,53582.89351392 2022-11-14,05:13:52.000,318,11046784,12885,0,1668402831,13157.448546959997,55.520991750003304,53582.92146240001 2022-11-14,05:13:56.000,318,11046793,12725,0,1668402835,13157.488964819997,55.47869696999987,53582.90748816 2022-11-14,05:14:00.000,318,11046822,12765,0,1668402839,13157.354238619992,55.464598710001155,53582.781720000006 2022-11-14,05:14:04.000,318,11046833,12765,0,1668402843,13157.347502309996,55.35886176000349,53582.92146240001 2022-11-14,05:14:08.000,318,11046810,12645,0,1668402847,13157.266666589996,55.281321330003266,53582.90050104001 2022-11-14,05:14:12.000,318,11046750,12765,0,1668402851,13157.266666589996,55.25312480999855,53582.949410880006 2022-11-14,05:14:16.000,318,11046758,13085,0,1668402855,13157.206039799996,55.25312480999855,53582.90748816 2022-11-14,05:14:20.000,318,11046781,13045,0,1668402859,13157.232985039991,55.246075679999194,53582.93543664 2022-11-14,05:14:24.000,318,11046767,13125,0,1668402863,13157.23972135,55.27427220000391,53582.98434648 2022-11-14,05:14:28.000,318,11046808,12925,0,1668402867,13157.23972135,55.32361610999942,53582.928449520005 2022-11-14,05:14:32.000,318,11046792,12765,0,1668402871,13157.165621939996,55.344763500004774,53582.97037224001 2022-11-14,05:14:36.000,318,11046800,12965,0,1668402875,13157.104995149995,55.35181263000413,53582.92146240001 2022-11-14,05:14:40.000,318,11046773,13125,0,1668402879,13157.05784098,55.344763500004774,53582.8166556 2022-11-14,05:14:44.000,318,11046786,12965,0,1668402883,13156.95679633,55.281321330003266,53582.84460408 2022-11-14,05:14:48.000,318,11046781,12965,0,1668402887,13156.902905849995,55.246075679999194,53582.79569424 2022-11-14,05:14:52.000,318,11046795,12605,0,1668402891,13156.88943322999,55.20378090000304,53582.78870712 2022-11-14,05:14:56.000,318,11046815,12885,0,1668402895,13156.88943322999,55.182633509997686,53582.781720000006 2022-11-14,05:15:00.000,318,11046788,12645,0,1668402899,13157.044368359995,55.18968264000432,53582.87255256001 2022-11-14,05:15:04.000,318,11046810,12925,0,1668402903,13157.03089573999,55.281321330003266,53582.86556544 2022-11-14,05:15:08.000,318,11046783,12685,0,1668402907,13156.97700526,55.35181263000413,53582.830629840006 2022-11-14,05:15:12.000,318,11046757,12645,0,1668402911,13157.01068680999,55.39410741000029,53582.82364272001 2022-11-14,05:15:16.000,318,11046810,12805,0,1668402915,13156.95006001999,55.38705828000093,53582.8166556 2022-11-14,05:15:20.000,318,11046782,13125,0,1668402919,13156.90964215999,55.35886176000349,53582.7467844 2022-11-14,05:15:24.000,318,11046760,12885,0,1668402923,13156.822070129994,55.33771436999814,53582.66992608 2022-11-14,05:15:28.000,318,11046749,12965,0,1668402927,13156.83554275,55.33066523999878,53582.72582304 2022-11-14,05:15:32.000,318,11046792,12925,0,1668402931,13156.84901536999,55.31656698000006,53582.69787456 2022-11-14,05:15:36.000,318,11046822,12685,0,1668402935,13156.761443339994,55.35886176000349,53582.69088744 2022-11-14,05:15:40.000,318,11046785,13045,0,1668402939,13156.721025479994,55.33066523999878,53582.77473288001 2022-11-14,05:15:44.000,318,11046844,12965,0,1668402943,13156.680607619994,55.295419590001984,53582.760758640004 2022-11-14,05:15:48.000,318,11046830,12805,0,1668402947,13156.613244519998,55.25312480999855,53582.70486168001 2022-11-14,05:15:52.000,318,11046803,12845,0,1668402951,13156.660398689994,55.25312480999855,53582.68390032001 2022-11-14,05:15:56.000,318,11046820,12685,0,1668402955,13156.667134999989,55.3095178500007,53582.70486168001 2022-11-14,05:16:00.000,318,11046796,13085,0,1668402959,13156.687343929989,55.39410741000029,53582.62101624 2022-11-14,05:16:04.000,318,11046770,12685,0,1668402963,13156.619980829993,55.40115653999965,53582.58608064001 2022-11-14,05:16:08.000,318,11046822,12925,0,1668402967,13156.599771899993,55.422303929997724,53582.5721064 2022-11-14,05:16:12.000,318,11046797,12885,0,1668402971,13156.579562969993,55.43640219000372,53582.544157920005 2022-11-14,05:16:16.000,318,11046843,12885,0,1668402975,13156.673871309999,55.40115653999965,53582.614029120006 2022-11-14,05:16:20.000,318,11046817,12805,0,1668402979,13156.700816549994,55.464598710001155,53582.62101624 2022-11-14,05:16:24.000,318,11046801,13045,0,1668402983,13156.774915959999,55.49984435999795,53582.69088744 2022-11-14,05:16:28.000,318,11046805,13125,0,1668402987,13156.87596061,55.52804088000266,53582.68390032001 2022-11-14,05:16:32.000,318,11046827,12765,0,1668402991,13156.85575168,55.54213914000138,53582.614029120006 2022-11-14,05:16:36.000,318,11046794,12845,0,1668402995,13156.84901536999,55.45050045000244,53582.711848800005 2022-11-14,05:16:40.000,318,11046755,12925,0,1668402999,13156.801861199994,55.31656698000006,53582.69787456 2022-11-14,05:16:44.000,318,11046753,12845,0,1668403003,13156.680607619994,55.30246872000134,53582.65595184001 2022-11-14,05:16:48.000,318,11046805,13205,0,1668403007,13156.727761789989,55.31656698000006,53582.75377152001 2022-11-14,05:16:52.000,318,11046788,12805,0,1668403011,13156.82880643999,55.35886176000349,53582.711848800005 2022-11-14,05:16:56.000,318,11046814,12925,0,1668403015,13156.89616954,55.422303929997724,53582.70486168001 2022-11-14,05:17:00.000,318,11046830,12805,0,1668403019,13157.044368359995,55.415254799998365,53582.80268136001 2022-11-14,05:17:04.000,318,11046783,13285,0,1668403023,13157.125204079995,55.457549580001796,53582.82364272001 2022-11-14,05:17:08.000,318,11046791,12885,0,1668403027,13157.15888563,55.457549580001796,53582.85159120001 2022-11-14,05:17:12.000,318,11046813,12605,0,1668403031,13157.19930349,55.45050045000244,53582.92146240001 2022-11-14,05:17:16.000,318,11046819,12805,0,1668403035,13157.23972135,55.43640219000372,53582.90050104001 2022-11-14,05:17:20.000,318,11046773,12805,0,1668403039,13157.17235824999,55.422303929997724,53582.85857832 2022-11-14,05:17:24.000,318,11046809,12925,0,1668403043,13157.07131359999,55.415254799998365,53582.830629840006 2022-11-14,05:17:28.000,318,11046806,12805,0,1668403047,13157.044368359995,55.33771436999814,53582.79569424 2022-11-14,05:17:32.000,318,11046798,12685,0,1668403051,13157.024159429995,55.295419590001984,53582.82364272001 2022-11-14,05:17:36.000,318,11046807,12885,0,1668403055,13156.99721419,55.3095178500007,53582.8166556 2022-11-14,05:17:40.000,318,11046853,12805,0,1668403059,13157.024159429995,55.40115653999965,53582.85857832 2022-11-14,05:17:44.000,318,11046804,13205,0,1668403063,13157.044368359995,55.471647840000514,53582.87255256001 2022-11-14,05:17:48.000,318,11046751,12805,0,1668403067,13157.104995149995,55.49984435999795,53582.809668480004 2022-11-14,05:17:52.000,318,11046742,13165,0,1668403071,13157.17909456,55.56328652999946,53582.82364272001 2022-11-14,05:17:56.000,318,11046832,12645,0,1668403075,13157.340766000001,55.5562374000001,53582.80268136001 2022-11-14,05:18:00.000,318,11046794,12445,0,1668403079,13157.253193969991,55.56328652999946,53582.72582304 2022-11-14,05:18:04.000,318,11046781,13045,0,1668403083,13157.381183860001,55.5562374000001,53582.8166556 2022-11-14,05:18:08.000,318,11046756,12885,0,1668403087,13157.327293379996,55.457549580001796,53582.71883592 2022-11-14,05:18:12.000,318,11046775,12765,0,1668403091,13157.374447549992,55.408205669999006,53582.84460408 2022-11-14,05:18:16.000,318,11046782,13005,0,1668403095,13157.246457659996,55.32361610999942,53582.7467844 2022-11-14,05:18:20.000,318,11046787,12805,0,1668403099,13157.280139210001,55.3095178500007,53582.8865268 2022-11-14,05:18:24.000,318,11046772,12925,0,1668403103,13157.273402899991,55.30246872000134,53582.83761696 2022-11-14,05:18:28.000,318,11046816,12605,0,1668403107,13157.246457659996,55.408205669999006,53582.79569424 2022-11-14,05:18:32.000,318,11046774,12965,0,1668403111,13157.307084449996,55.42935306000436,53582.80268136001 2022-11-14,05:18:36.000,318,11046786,12965,0,1668403115,13157.414865409992,55.457549580001796,53582.809668480004 2022-11-14,05:18:40.000,318,11046760,12965,0,1668403119,13157.320557070001,55.520991750003304,53582.760758640004 2022-11-14,05:18:44.000,318,11046825,13045,0,1668403123,13157.435074339992,55.49279522999859,53582.760758640004 2022-11-14,05:18:48.000,318,11046817,12845,0,1668403127,13157.428338029997,55.42935306000436,53582.69787456 2022-11-14,05:18:52.000,318,11046813,12965,0,1668403131,13157.414865409992,55.39410741000029,53582.76774576 2022-11-14,05:18:56.000,318,11046796,13045,0,1668403135,13157.401392790001,55.33771436999814,53582.76774576 2022-11-14,05:19:00.000,318,11046832,12765,0,1668403139,13157.387920169997,55.231977420000476,53582.79569424 2022-11-14,05:19:04.000,318,11046793,12805,0,1668403143,13157.327293379996,55.22492829000112,53582.78870712 2022-11-14,05:19:08.000,318,11046795,12645,0,1668403147,13157.401392790001,55.19673177000368,53582.78870712 2022-11-14,05:19:12.000,318,11046800,12965,0,1668403151,13157.462019580002,55.26017393999791,53582.781720000006 2022-11-14,05:19:16.000,318,11046758,13005,0,1668403155,13157.549591609997,55.35181263000413,53582.76774576 2022-11-14,05:19:20.000,318,11046780,13125,0,1668403159,13157.630427329997,55.457549580001796,53582.760758640004 2022-11-14,05:19:24.000,318,11046859,12805,0,1668403163,13157.657372569993,55.457549580001796,53582.73979728 2022-11-14,05:19:28.000,318,11046789,12965,0,1668403167,13157.637163639993,55.43640219000372,53582.760758640004 2022-11-14,05:19:32.000,318,11046846,13005,0,1668403171,13157.536118989992,55.37296002000221,53582.760758640004 2022-11-14,05:19:36.000,318,11046775,12965,0,1668403175,13157.495701129992,55.32361610999942,53582.79569424 2022-11-14,05:19:40.000,318,11046783,13005,0,1668403179,13157.536118989992,55.281321330003266,53582.8865268 2022-11-14,05:19:44.000,318,11046818,12605,0,1668403183,13157.502437440002,55.20378090000304,53582.89351392 2022-11-14,05:19:48.000,318,11046818,12965,0,1668403187,13157.583273160002,55.20378090000304,53582.879539680005 2022-11-14,05:19:52.000,318,11046772,12685,0,1668403191,13157.691054119998,55.14033873000153,53582.879539680005 2022-11-14,05:19:56.000,318,11046800,12965,0,1668403195,13157.778626149993,55.14738786000089,53582.879539680005 2022-11-14,05:20:00.000,318,11046818,12925,0,1668403199,13157.711263049998,55.14738786000089,53582.82364272001 2022-11-14,05:20:04.000,318,11046775,13085,0,1668403203,13157.765153529988,55.14033873000153,53582.87255256001 2022-11-14,05:20:08.000,318,11046787,12965,0,1668403207,13157.717999359993,55.16148611999961,53582.8865268 2022-11-14,05:20:12.000,318,11046801,12845,0,1668403211,13157.704526740003,55.16148611999961,53582.90050104001 2022-11-14,05:20:16.000,318,11046804,12605,0,1668403215,13157.596745779992,55.18968264000432,53582.87255256001 2022-11-14,05:20:20.000,318,11046823,12965,0,1668403219,13157.616954709993,55.18968264000432,53582.91447528 2022-11-14,05:20:24.000,318,11046772,12765,0,1668403223,13157.596745779992,55.182633509997686,53582.91447528 2022-11-14,05:20:28.000,318,11046778,12965,0,1668403227,13157.576536849992,55.19673177000368,53582.85857832 2022-11-14,05:20:32.000,318,11046780,12965,0,1668403231,13157.596745779992,55.3095178500007,53582.80268136001 2022-11-14,05:20:36.000,318,11046787,13005,0,1668403235,13157.630427329997,55.422303929997724,53582.809668480004 2022-11-14,05:20:40.000,318,11046775,12845,0,1668403239,13157.583273160002,55.54213914000138,53582.72582304 2022-11-14,05:20:44.000,318,11046764,12845,0,1668403243,13157.529382679997,55.57738478999818,53582.64896472 2022-11-14,05:20:48.000,318,11046783,12605,0,1668403247,13157.502437440002,55.513942620003945,53582.68390032001 2022-11-14,05:20:52.000,318,11046823,12845,0,1668403251,13157.522646370002,55.49984435999795,53582.72582304 2022-11-14,05:20:56.000,318,11046816,13045,0,1668403255,13157.462019580002,55.408205669999006,53582.70486168001 2022-11-14,05:21:00.000,318,11046802,12805,0,1668403259,13157.462019580002,55.31656698000006,53582.7467844 2022-11-14,05:21:04.000,318,11046719,12845,0,1668403263,13157.421601720001,55.31656698000006,53582.72582304 2022-11-14,05:21:08.000,318,11046776,12645,0,1668403267,13157.334029689991,55.3095178500007,53582.6769132 2022-11-14,05:21:12.000,318,11046804,12605,0,1668403271,13157.293611829991,55.35886176000349,53582.662938960006 2022-11-14,05:21:16.000,318,11046810,12645,0,1668403275,13157.266666589996,55.344763500004774,53582.64896472 2022-11-14,05:21:20.000,318,11046830,12805,0,1668403279,13157.206039799996,55.35886176000349,53582.57909352 2022-11-14,05:21:24.000,318,11046762,13085,0,1668403283,13157.11846777,55.408205669999006,53582.495248080006 2022-11-14,05:21:28.000,318,11046786,12685,0,1668403287,13157.19930349,55.40115653999965,53582.57909352 2022-11-14,05:21:32.000,318,11046778,12765,0,1668403291,13157.19930349,55.43640219000372,53582.53018368 2022-11-14,05:21:36.000,318,11046766,12925,0,1668403295,13157.286875519996,55.464598710001155,53582.544157920005 2022-11-14,05:21:40.000,318,11046747,12965,0,1668403299,13157.347502309996,55.457549580001796,53582.58608064001 2022-11-14,05:21:44.000,318,11046779,13045,0,1668403303,13157.367711239996,55.48574609999923,53582.593067760004 2022-11-14,05:21:48.000,318,11046789,12765,0,1668403307,13157.468755889997,55.48574609999923,53582.57909352 2022-11-14,05:21:52.000,318,11046777,12885,0,1668403311,13157.455283269992,55.45050045000244,53582.58608064001 2022-11-14,05:21:56.000,318,11046805,12765,0,1668403315,13157.441810650002,55.415254799998365,53582.63499048001 2022-11-14,05:22:00.000,318,11046861,13125,0,1668403319,13157.448546959997,55.344763500004774,53582.58608064001 2022-11-14,05:22:04.000,318,11046813,13005,0,1668403323,13157.394656479992,55.32361610999942,53582.60704200001 2022-11-14,05:22:08.000,318,11046797,12845,0,1668403327,13157.387920169997,55.32361610999942,53582.58608064001 2022-11-14,05:22:12.000,318,11046785,12965,0,1668403331,13157.401392790001,55.30246872000134,53582.614029120006 2022-11-14,05:22:16.000,318,11046803,12845,0,1668403335,13157.462019580002,55.231977420000476,53582.62800336 2022-11-14,05:22:20.000,318,11046790,12965,0,1668403339,13157.522646370002,55.288370460002625,53582.71883592 2022-11-14,05:22:24.000,318,11046839,12965,0,1668403343,13157.488964819997,55.295419590001984,53582.72582304 2022-11-14,05:22:28.000,318,11046779,12805,0,1668403347,13157.549591609997,55.22492829000112,53582.760758640004 2022-11-14,05:22:32.000,318,11046812,12965,0,1668403351,13157.495701129992,55.239026549999835,53582.72582304 2022-11-14,05:22:36.000,318,11046779,13125,0,1668403355,13157.475492199992,55.14738786000089,53582.8166556 2022-11-14,05:22:40.000,318,11046826,13045,0,1668403359,13157.401392790001,55.119191340003454,53582.711848800005 2022-11-14,05:22:44.000,318,11046791,12925,0,1668403363,13157.495701129992,55.07689656000002,53582.73281016001 2022-11-14,05:22:48.000,318,11046803,12925,0,1668403367,13157.441810650002,55.08394568999938,53582.6769132 2022-11-14,05:22:52.000,318,11046789,12965,0,1668403371,13157.475492199992,55.0980439499981,53582.760758640004 2022-11-14,05:22:56.000,318,11046844,13005,0,1668403375,13157.522646370002,55.08394568999938,53582.79569424 2022-11-14,05:23:00.000,318,11046842,12685,0,1668403379,13157.643899950002,55.0980439499981,53582.90050104001 2022-11-14,05:23:04.000,318,11046812,12805,0,1668403383,13157.664108880002,55.17558437999833,53582.85857832 2022-11-14,05:23:08.000,318,11046823,12765,0,1668403387,13157.657372569993,55.22492829000112,53582.87255256001 2022-11-14,05:23:12.000,318,11046805,13005,0,1668403391,13157.684317810003,55.2108300300024,53582.91447528 2022-11-14,05:23:16.000,318,11046796,12645,0,1668403395,13157.758417219993,55.231977420000476,53582.89351392 2022-11-14,05:23:20.000,318,11046806,12805,0,1668403399,13157.616954709993,55.26017393999791,53582.809668480004 2022-11-14,05:23:24.000,318,11046812,12805,0,1668403403,13157.563064230002,55.295419590001984,53582.879539680005 2022-11-14,05:23:28.000,318,11046766,12965,0,1668403407,13157.495701129992,55.30246872000134,53582.830629840006 2022-11-14,05:23:32.000,318,11046799,12685,0,1668403411,13157.482228510002,55.27427220000391,53582.928449520005 2022-11-14,05:23:36.000,318,11046784,12845,0,1668403415,13157.401392790001,55.295419590001984,53582.93543664 2022-11-14,05:23:40.000,318,11046781,12965,0,1668403419,13157.408129099997,55.281321330003266,53582.98434648 2022-11-14,05:23:44.000,318,11046800,12925,0,1668403423,13157.313820759991,55.26017393999791,53582.98434648 2022-11-14,05:23:48.000,318,11046801,13005,0,1668403427,13157.266666589996,55.26722307000455,53582.977359360004 2022-11-14,05:23:52.000,318,11046804,12965,0,1668403431,13157.226248729996,55.288370460002625,53582.97037224001 2022-11-14,05:23:56.000,318,11046831,12805,0,1668403435,13157.246457659996,55.26722307000455,53582.956398 2022-11-14,05:24:00.000,318,11046812,12765,0,1668403439,13157.15214931999,55.32361610999942,53582.83761696 2022-11-14,05:24:04.000,318,11046803,12605,0,1668403443,13157.212776109991,55.37296002000221,53582.90050104001 2022-11-14,05:24:08.000,318,11046776,12765,0,1668403447,13157.246457659996,55.37296002000221,53582.85159120001 2022-11-14,05:24:12.000,318,11046831,12885,0,1668403451,13157.320557070001,55.42935306000436,53582.86556544 2022-11-14,05:24:16.000,318,11046833,12645,0,1668403455,13157.300348140001,55.422303929997724,53582.83761696 2022-11-14,05:24:20.000,318,11046832,12765,0,1668403459,13157.428338029997,55.464598710001155,53582.91447528 2022-11-14,05:24:24.000,318,11046749,12685,0,1668403463,13157.394656479992,55.49279522999859,53582.8865268 2022-11-14,05:24:28.000,318,11046807,12885,0,1668403467,13157.387920169997,55.506893490004586,53582.92146240001 2022-11-14,05:24:32.000,318,11046766,12725,0,1668403471,13157.381183860001,55.57033565999882,53582.949410880006 2022-11-14,05:24:36.000,318,11046715,12925,0,1668403475,13157.448546959997,55.57033565999882,53582.96338512 2022-11-14,05:24:40.000,318,11046780,12925,0,1668403479,13157.307084449996,55.59148305000417,53582.90050104001 2022-11-14,05:24:44.000,318,11046847,12925,0,1668403483,13157.266666589996,55.60558131000289,53582.86556544 2022-11-14,05:24:48.000,318,11046789,13005,0,1668403487,13157.145413009996,55.57033565999882,53582.83761696 2022-11-14,05:24:52.000,318,11046854,12765,0,1668403491,13157.145413009996,55.59148305000417,53582.83761696 2022-11-14,05:24:56.000,318,11046782,12525,0,1668403495,13157.044368359995,55.59853218000353,53582.85159120001 2022-11-14,05:25:00.000,318,11046797,13085,0,1668403499,13157.05110466999,55.647876089999045,53582.91447528 2022-11-14,05:25:04.000,318,11046787,12845,0,1668403503,13156.963532639995,55.66197434999776,53582.90748816 2022-11-14,05:25:08.000,318,11046831,12565,0,1668403507,13156.862487989994,55.67607261000376,53582.87255256001 2022-11-14,05:25:12.000,318,11046826,12765,0,1668403511,13156.80859750999,55.640826959999686,53582.8166556 2022-11-14,05:25:16.000,318,11046839,12805,0,1668403515,13156.741234409994,55.61967957000161,53582.79569424 2022-11-14,05:25:20.000,318,11046807,12965,0,1668403519,13156.599771899993,55.62672870000097,53582.65595184001 2022-11-14,05:25:24.000,318,11046839,12925,0,1668403523,13156.626717139989,55.61967957000161,53582.63499048001 2022-11-14,05:25:28.000,318,11046822,13045,0,1668403527,13156.566090349988,55.61263044000225,53582.62800336 2022-11-14,05:25:32.000,318,11046820,12845,0,1668403531,13156.646926069989,55.59148305000417,53582.69787456 2022-11-14,05:25:36.000,318,11046834,12965,0,1668403535,13156.525672489988,55.59148305000417,53582.63499048001 2022-11-14,05:25:40.000,318,11046824,12965,0,1668403539,13156.633453449998,55.52804088000266,53582.69088744 2022-11-14,05:25:44.000,318,11046797,12805,0,1668403543,13156.619980829993,55.47869696999987,53582.71883592 2022-11-14,05:25:48.000,318,11046785,12965,0,1668403547,13156.512199869998,55.471647840000514,53582.66992608 2022-11-14,05:25:52.000,318,11046824,12765,0,1668403551,13156.458309389993,55.415254799998365,53582.66992608 2022-11-14,05:25:56.000,318,11046802,13045,0,1668403555,13156.424627840002,55.35181263000413,53582.70486168001 2022-11-14,05:26:00.000,318,11046857,13085,0,1668403559,13156.276429019992,55.344763500004774,53582.593067760004 2022-11-14,05:26:04.000,318,11046838,12965,0,1668403563,13156.202329610001,55.33066523999878,53582.60005488 2022-11-14,05:26:08.000,318,11046851,12805,0,1668403567,13156.215802229992,55.344763500004774,53582.55114504 2022-11-14,05:26:12.000,318,11046779,12725,0,1668403571,13156.182120680001,55.39410741000029,53582.5721064 2022-11-14,05:26:16.000,318,11046821,12765,0,1668403575,13156.195593299992,55.422303929997724,53582.55813216 2022-11-14,05:26:20.000,318,11046764,12765,0,1668403579,13156.222538540002,55.422303929997724,53582.593067760004 2022-11-14,05:26:24.000,318,11046799,12965,0,1668403583,13156.289901639997,55.37296002000221,53582.53717080001 2022-11-14,05:26:28.000,318,11046793,12605,0,1668403587,13156.283165330002,55.39410741000029,53582.593067760004 2022-11-14,05:26:32.000,318,11046808,12805,0,1668403591,13156.289901639997,55.295419590001984,53582.641977600004 2022-11-14,05:26:36.000,318,11046784,13085,0,1668403595,13156.296637949992,55.231977420000476,53582.662938960006 2022-11-14,05:26:40.000,318,11046831,12805,0,1668403599,13156.209065919997,55.182633509997686,53582.58608064001 2022-11-14,05:26:44.000,318,11046855,12805,0,1668403603,13156.108021269996,55.14738786000089,53582.46729960001 2022-11-14,05:26:48.000,318,11046811,12965,0,1668403607,13156.202329610001,55.13328960000217,53582.52319656 2022-11-14,05:26:52.000,318,11046849,12805,0,1668403611,13156.175384369992,55.15443699000025,53582.495248080006 2022-11-14,05:26:56.000,318,11046787,12565,0,1668403615,13156.310110569997,55.14738786000089,53582.55813216 2022-11-14,05:27:00.000,318,11046806,12885,0,1668403619,13156.377473669992,55.14738786000089,53582.58608064001 2022-11-14,05:27:04.000,318,11046748,13205,0,1668403623,13156.397682599993,55.14738786000089,53582.641977600004 2022-11-14,05:27:08.000,318,11046790,12605,0,1668403627,13156.417891529993,55.12624047000281,53582.69088744 2022-11-14,05:27:12.000,318,11046784,12925,0,1668403631,13156.390946289997,55.119191340003454,53582.64896472 2022-11-14,05:27:16.000,318,11046822,12885,0,1668403635,13156.370737359997,55.119191340003454,53582.66992608 2022-11-14,05:27:20.000,318,11046823,12965,0,1668403639,13156.350528429997,55.112142210004095,53582.614029120006 2022-11-14,05:27:24.000,318,11046782,12765,0,1668403643,13156.357264739992,55.119191340003454,53582.66992608 2022-11-14,05:27:28.000,318,11046793,13005,0,1668403647,13156.417891529993,55.119191340003454,53582.65595184001 2022-11-14,05:27:32.000,318,11046805,12765,0,1668403651,13156.337055809992,55.13328960000217,53582.53717080001 2022-11-14,05:27:36.000,318,11046794,12605,0,1668403655,13156.491990939998,55.14033873000153,53582.66992608 2022-11-14,05:27:40.000,318,11046778,12765,0,1668403659,13156.478518319993,55.0980439499981,53582.641977600004 2022-11-14,05:27:44.000,318,11046788,12685,0,1668403663,13156.512199869998,55.062798300001305,53582.65595184001 2022-11-14,05:27:48.000,318,11046751,13005,0,1668403667,13156.431364149998,55.02755265000451,53582.60005488 2022-11-14,05:27:52.000,318,11046790,12685,0,1668403671,13156.411155219997,55.020503519997874,53582.662938960006 2022-11-14,05:27:56.000,318,11046818,12965,0,1668403675,13156.316846879992,55.02755265000451,53582.63499048001 2022-11-14,05:28:00.000,318,11046803,12885,0,1668403679,13156.370737359997,55.020503519997874,53582.65595184001 2022-11-14,05:28:04.000,318,11046770,13205,0,1668403683,13156.337055809992,54.999356129999796,53582.593067760004 2022-11-14,05:28:08.000,318,11046770,12885,0,1668403687,13156.417891529993,55.020503519997874,53582.56511928001 2022-11-14,05:28:12.000,318,11046818,13205,0,1668403691,13156.377473669992,55.020503519997874,53582.60005488 2022-11-14,05:28:16.000,318,11046768,12965,0,1668403695,13156.458309389993,55.020503519997874,53582.6769132 2022-11-14,05:28:20.000,318,11046790,12965,0,1668403699,13156.525672489988,55.048700040002586,53582.68390032001 2022-11-14,05:28:24.000,318,11046786,12885,0,1668403703,13156.593035589998,55.0980439499981,53582.73979728 2022-11-14,05:28:28.000,318,11046844,12885,0,1668403707,13156.626717139989,55.12624047000281,53582.66992608 2022-11-14,05:28:32.000,318,11046840,13005,0,1668403711,13156.653662379998,55.239026549999835,53582.760758640004 2022-11-14,05:28:36.000,318,11046805,12965,0,1668403715,13156.660398689994,55.33771436999814,53582.72582304 2022-11-14,05:28:40.000,318,11046830,12605,0,1668403719,13156.667134999989,55.344763500004774,53582.73281016001 2022-11-14,05:28:44.000,318,11046821,12805,0,1668403723,13156.586299279988,55.37296002000221,53582.65595184001 2022-11-14,05:28:48.000,318,11046834,12965,0,1668403727,13156.680607619994,55.408205669999006,53582.69787456 2022-11-14,05:28:52.000,318,11046775,13005,0,1668403731,13156.640189759994,55.415254799998365,53582.711848800005 2022-11-14,05:28:56.000,318,11046790,12965,0,1668403735,13156.680607619994,55.39410741000029,53582.72582304 2022-11-14,05:29:00.000,318,11046816,13045,0,1668403739,13156.761443339994,55.344763500004774,53582.760758640004 2022-11-14,05:29:04.000,318,11046819,13045,0,1668403743,13156.680607619994,55.33066523999878,53582.72582304 2022-11-14,05:29:08.000,318,11046772,13005,0,1668403747,13156.640189759994,55.288370460002625,53582.781720000006 2022-11-14,05:29:12.000,318,11046776,12965,0,1668403751,13156.606508209989,55.21787916000176,53582.78870712 2022-11-14,05:29:16.000,318,11046806,13125,0,1668403755,13156.606508209989,55.16148611999961,53582.8166556 2022-11-14,05:29:20.000,318,11046857,12805,0,1668403759,13156.539145109993,55.15443699000025,53582.71883592 2022-11-14,05:29:24.000,318,11046785,13125,0,1668403763,13156.491990939998,55.119191340003454,53582.69088744 2022-11-14,05:29:28.000,318,11046800,12765,0,1668403767,13156.498727249993,55.09099481999874,53582.71883592 2022-11-14,05:29:32.000,318,11046798,13045,0,1668403771,13156.552617729998,55.055749170001945,53582.73979728 2022-11-14,05:29:36.000,318,11046803,12845,0,1668403775,13156.512199869998,55.03460178000387,53582.641977600004 2022-11-14,05:29:40.000,318,11046814,12925,0,1668403779,13156.491990939998,55.020503519997874,53582.711848800005 2022-11-14,05:29:44.000,318,11046809,12965,0,1668403783,13156.532408799998,54.95001222000428,53582.73979728 2022-11-14,05:29:48.000,318,11046791,12885,0,1668403787,13156.397682599993,54.90066831000149,53582.71883592 2022-11-14,05:29:52.000,318,11046829,12765,0,1668403791,13156.289901639997,54.80198049000319,53582.73979728 2022-11-14,05:29:56.000,318,11046799,12805,0,1668403795,13156.215802229992,54.7526365800004,53582.72582304 2022-11-14,05:30:00.000,318,11046798,13085,0,1668403799,13156.101284960001,54.73853832000168,53582.64896472 2022-11-14,05:30:04.000,318,11046814,12765,0,1668403803,13156.175384369992,54.74558745000104,53582.641977600004 2022-11-14,05:30:08.000,318,11046787,12845,0,1668403807,13156.128230199996,54.773783969998476,53582.56511928001 2022-11-14,05:30:12.000,318,11046790,12885,0,1668403811,13156.161911750001,54.76673483999912,53582.62800336 2022-11-14,05:30:16.000,318,11046801,12885,0,1668403815,13156.121493890001,54.75968570999976,53582.614029120006 2022-11-14,05:30:20.000,318,11046825,12885,0,1668403819,13156.168648059996,54.79493136000383,53582.68390032001 2022-11-14,05:30:24.000,318,11046847,12885,0,1668403823,13156.0608671,54.7526365800004,53582.71883592 2022-11-14,05:30:28.000,318,11046806,12605,0,1668403827,13156.114757579991,54.69624353999825,53582.662938960006 2022-11-14,05:30:32.000,318,11046756,12965,0,1668403831,13156.054130789991,54.79493136000383,53582.63499048001 2022-11-14,05:30:36.000,318,11046776,13045,0,1668403835,13156.081076030001,54.79493136000383,53582.641977600004 2022-11-14,05:30:40.000,318,11046787,12685,0,1668403839,13156.114757579991,54.84427526999934,53582.62800336 2022-11-14,05:30:44.000,318,11046843,12965,0,1668403843,13156.182120680001,54.93591395999829,53582.614029120006 2022-11-14,05:30:48.000,318,11046794,13005,0,1668403847,13156.175384369992,54.99230700000044,53582.60005488 2022-11-14,05:30:52.000,318,11046828,12845,0,1668403851,13156.182120680001,55.013454389998515,53582.55813216 2022-11-14,05:30:56.000,318,11046813,12885,0,1668403855,13156.168648059996,55.048700040002586,53582.544157920005 2022-11-14,05:31:00.000,318,11046774,12765,0,1668403859,13156.236011159992,55.02755265000451,53582.64896472 2022-11-14,05:31:04.000,318,11046775,12885,0,1668403863,13156.256220089992,55.020503519997874,53582.66992608 2022-11-14,05:31:08.000,318,11046790,12885,0,1668403867,13156.276429019992,55.006405259999156,53582.63499048001 2022-11-14,05:31:12.000,318,11046794,13005,0,1668403871,13156.269692709997,54.999356129999796,53582.662938960006 2022-11-14,05:31:16.000,318,11046799,12685,0,1668403875,13156.269692709997,55.055749170001945,53582.66992608 2022-11-14,05:31:20.000,318,11046843,12845,0,1668403879,13156.310110569997,55.09099481999874,53582.63499048001 2022-11-14,05:31:24.000,318,11046795,12805,0,1668403883,13156.350528429997,55.21787916000176,53582.60704200001 2022-11-14,05:31:28.000,318,11046803,12965,0,1668403887,13156.424627840002,55.246075679999194,53582.53717080001 2022-11-14,05:31:32.000,318,11046835,12965,0,1668403891,13156.465045700003,55.231977420000476,53582.55114504 2022-11-14,05:31:36.000,318,11046795,12925,0,1668403895,13156.518936179993,55.27427220000391,53582.62101624 2022-11-14,05:31:40.000,318,11046857,12925,0,1668403899,13156.579562969993,55.18968264000432,53582.69088744 2022-11-14,05:31:44.000,318,11046812,12845,0,1668403903,13156.566090349988,55.14033873000153,53582.70486168001 2022-11-14,05:31:48.000,318,11046832,12605,0,1668403907,13156.552617729998,55.062798300001305,53582.711848800005 2022-11-14,05:31:52.000,318,11046840,12845,0,1668403911,13156.539145109993,55.07689656000002,53582.77473288001 2022-11-14,05:31:56.000,318,11046819,12925,0,1668403915,13156.518936179993,55.048700040002586,53582.78870712 2022-11-14,05:32:00.000,318,11046818,12805,0,1668403919,13156.532408799998,55.04165091000323,53582.70486168001 2022-11-14,05:32:04.000,318,11046778,13005,0,1668403923,13156.579562969993,54.97820874000172,53582.711848800005 2022-11-14,05:32:08.000,318,11046785,12725,0,1668403927,13156.646926069989,54.95001222000428,53582.70486168001 2022-11-14,05:32:12.000,318,11046805,12965,0,1668403931,13156.727761789989,54.93591395999829,53582.781720000006 2022-11-14,05:32:16.000,318,11046749,12965,0,1668403935,13156.78838857999,54.91476657000021,53582.76774576 2022-11-14,05:32:20.000,318,11046799,12805,0,1668403939,13156.862487989994,54.879520920003415,53582.82364272001 2022-11-14,05:32:24.000,318,11046766,12845,0,1668403943,13156.943323709995,54.84427526999934,53582.86556544 2022-11-14,05:32:28.000,318,11046824,12925,0,1668403947,13156.97700526,54.91476657000021,53582.91447528 2022-11-14,05:32:32.000,318,11046814,12605,0,1668403951,13157.09152252999,54.97820874000172,53582.93543664 2022-11-14,05:32:36.000,318,11046798,12845,0,1668403955,13157.232985039991,55.048700040002586,53582.85159120001 2022-11-14,05:32:40.000,318,11046808,12965,0,1668403959,13157.313820759991,55.16148611999961,53582.86556544 2022-11-14,05:32:44.000,318,11046794,12805,0,1668403963,13157.354238619992,55.22492829000112,53582.83761696 2022-11-14,05:32:48.000,318,11046769,12525,0,1668403967,13157.381183860001,55.18968264000432,53582.8865268 2022-11-14,05:32:52.000,318,11046803,12805,0,1668403971,13157.300348140001,55.21787916000176,53582.85857832 2022-11-14,05:32:56.000,318,11046792,12765,0,1668403975,13157.25993028,55.16148611999961,53582.98434648 2022-11-14,05:33:00.000,318,11046783,12965,0,1668403979,13157.145413009996,55.0980439499981,53583.0262692 2022-11-14,05:33:04.000,318,11046802,12885,0,1668403983,13157.084786219995,55.055749170001945,53582.90748816 2022-11-14,05:33:08.000,318,11046792,12885,0,1668403987,13156.983741569995,55.069847430000664,53582.949410880006 2022-11-14,05:33:12.000,318,11046823,12885,0,1668403991,13156.99721419,55.08394568999938,53582.91447528 2022-11-14,05:33:16.000,318,11046793,12605,0,1668403995,13157.09825884,55.15443699000025,53582.92146240001 2022-11-14,05:33:20.000,318,11046792,12965,0,1668403999,13156.943323709995,55.17558437999833,53582.83761696 2022-11-14,05:33:24.000,318,11046780,12965,0,1668404003,13156.97026894999,55.13328960000217,53582.79569424 2022-11-14,05:33:28.000,318,11046801,12965,0,1668404007,13156.95679633,55.15443699000025,53582.85857832 2022-11-14,05:33:32.000,318,11046794,12965,0,1668404011,13156.902905849995,55.013454389998515,53582.76774576 2022-11-14,05:33:36.000,318,11046814,12605,0,1668404015,13156.95006001999,54.93591395999829,53582.75377152001 2022-11-14,05:33:40.000,318,11046705,12845,0,1668404019,13157.05110466999,54.8654226600047,53582.830629840006 2022-11-14,05:33:44.000,318,11046768,12965,0,1668404023,13157.07804991,54.81607875000191,53582.8166556 2022-11-14,05:33:48.000,318,11046820,13045,0,1668404027,13157.11846777,54.79493136000383,53582.86556544 2022-11-14,05:33:52.000,318,11046796,12685,0,1668404031,13157.104995149995,54.773783969998476,53582.86556544 2022-11-14,05:33:56.000,318,11046821,12805,0,1668404035,13157.145413009996,54.73148919000232,53582.87255256001 2022-11-14,05:34:00.000,318,11046792,12925,0,1668404039,13157.11173145999,54.73148919000232,53582.809668480004 2022-11-14,05:34:04.000,318,11046760,12765,0,1668404043,13157.03089573999,54.710341800004244,53582.83761696 2022-11-14,05:34:08.000,318,11046763,13005,0,1668404047,13157.044368359995,54.69624353999825,53582.79569424 2022-11-14,05:34:12.000,318,11046800,13045,0,1668404051,13156.99047787999,54.68919440999889,53582.84460408 2022-11-14,05:34:16.000,318,11046779,12645,0,1668404055,13157.07804991,54.703292670004885,53582.85857832 2022-11-14,05:34:20.000,318,11046797,12965,0,1668404059,13157.125204079995,54.76673483999912,53582.86556544 2022-11-14,05:34:24.000,318,11046795,12685,0,1668404063,13157.206039799996,54.823127880001266,53582.928449520005 2022-11-14,05:34:28.000,318,11046790,12765,0,1668404067,13157.25993028,54.830177010000625,53582.949410880006 2022-11-14,05:34:32.000,318,11046761,13125,0,1668404071,13157.280139210001,54.81607875000191,53582.92146240001 2022-11-14,05:34:36.000,318,11046807,13005,0,1668404075,13157.266666589996,54.72444006000296,53582.94242376001 2022-11-14,05:34:40.000,318,11046774,13005,0,1668404079,13157.246457659996,54.68214527999953,53582.90050104001 2022-11-14,05:34:44.000,318,11046807,12925,0,1668404083,13157.1386767,54.66804702000081,53582.8166556 2022-11-14,05:34:48.000,318,11046789,12885,0,1668404087,13157.165621939996,54.63280137000402,53582.879539680005 2022-11-14,05:34:52.000,318,11046782,12765,0,1668404091,13157.165621939996,54.653948760002095,53582.82364272001 2022-11-14,05:34:56.000,318,11046788,12645,0,1668404095,13157.307084449996,54.660997890001454,53582.90748816 2022-11-14,05:35:00.000,318,11046774,13125,0,1668404099,13157.367711239996,54.68214527999953,53582.87255256001 2022-11-14,05:35:04.000,318,11046797,12805,0,1668404103,13157.522646370002,54.703292670004885,53582.96338512 2022-11-14,05:35:08.000,318,11046801,12685,0,1668404107,13157.509173749997,54.68214527999953,53582.92146240001 2022-11-14,05:35:12.000,318,11046815,12965,0,1668404111,13157.529382679997,54.653948760002095,53583.03325632 2022-11-14,05:35:16.000,318,11046827,12805,0,1668404115,13157.482228510002,54.604604849999305,53583.01928208001 2022-11-14,05:35:20.000,318,11046823,13045,0,1668404119,13157.448546959997,54.597555719999946,53582.91447528 2022-11-14,05:35:24.000,318,11046820,12885,0,1668404123,13157.394656479992,54.56935920000251,53582.977359360004 2022-11-14,05:35:28.000,318,11046806,12605,0,1668404127,13157.374447549992,54.59050659000059,53582.956398 2022-11-14,05:35:32.000,318,11046818,12925,0,1668404131,13157.374447549992,54.57640833000187,53582.928449520005 2022-11-14,05:35:36.000,318,11046853,12885,0,1668404135,13157.374447549992,54.58345746000123,53582.977359360004 2022-11-14,05:35:40.000,318,11046830,12925,0,1668404139,13157.401392790001,54.59050659000059,53583.06819192001 2022-11-14,05:35:44.000,318,11046824,13005,0,1668404143,13157.401392790001,54.63985050000338,53583.04024344001 2022-11-14,05:35:48.000,318,11046802,13005,0,1668404147,13157.428338029997,54.611653979998664,53583.03325632 2022-11-14,05:35:52.000,318,11046820,12725,0,1668404151,13157.347502309996,54.58345746000123,53583.05421768 2022-11-14,05:35:56.000,318,11046830,12885,0,1668404155,13157.387920169997,54.56231007000315,53583.03325632 2022-11-14,05:36:00.000,318,11046802,12925,0,1668404159,13157.21951242,54.58345746000123,53582.977359360004 2022-11-14,05:36:04.000,318,11046806,12885,0,1668404163,13157.334029689991,54.54821181000443,53582.977359360004 2022-11-14,05:36:08.000,318,11046735,12925,0,1668404167,13157.273402899991,54.49181877000228,53583.01928208001 2022-11-14,05:36:12.000,318,11046830,12685,0,1668404171,13157.300348140001,54.4072292100027,53583.0612048 2022-11-14,05:36:16.000,318,11046827,12805,0,1668404175,13157.232985039991,54.28739399999904,53583.01229496 2022-11-14,05:36:20.000,318,11046790,12885,0,1668404179,13157.253193969991,54.195755310000095,53583.05421768 2022-11-14,05:36:24.000,318,11046821,12925,0,1668404183,13157.253193969991,54.12526400999923,53583.03325632 2022-11-14,05:36:28.000,318,11046815,12565,0,1668404187,13157.232985039991,54.13231313999859,53583.05421768 2022-11-14,05:36:32.000,318,11046813,12965,0,1668404191,13157.212776109991,54.139362269997946,53583.0612048 2022-11-14,05:36:36.000,318,11046808,13085,0,1668404195,13157.246457659996,54.18165705000138,53583.01229496 2022-11-14,05:36:40.000,318,11046804,12765,0,1668404199,13157.165621939996,54.23100096000417,53582.96338512 2022-11-14,05:36:44.000,318,11046829,12885,0,1668404203,13157.125204079995,54.2591974800016,53582.998320720006 2022-11-14,05:36:48.000,318,11046818,12685,0,1668404207,13157.19930349,54.21690269999817,53583.01928208001 2022-11-14,05:36:52.000,318,11046811,12925,0,1668404211,13157.17909456,54.245099220002885,53583.01928208001 2022-11-14,05:36:56.000,318,11046843,12845,0,1668404215,13157.05784098,54.23100096000417,53583.03325632 2022-11-14,05:37:00.000,318,11046801,12765,0,1668404219,13157.05110466999,54.245099220002885,53583.07517904 2022-11-14,05:37:04.000,318,11046832,12965,0,1668404223,13157.05784098,54.245099220002885,53583.04024344001 2022-11-14,05:37:08.000,318,11046779,12965,0,1668404227,13157.01068680999,54.27329574000032,53583.03325632 2022-11-14,05:37:12.000,318,11046821,12925,0,1668404231,13157.003950499995,54.34378704000119,53583.04024344001 2022-11-14,05:37:16.000,318,11046819,13045,0,1668404235,13156.983741569995,54.379032689997985,53583.11011464001 2022-11-14,05:37:20.000,318,11046817,13125,0,1668404239,13156.88943322999,54.45657311999821,53582.97037224001 2022-11-14,05:37:24.000,318,11046769,12725,0,1668404243,13156.902905849995,54.52001528999972,53582.949410880006 2022-11-14,05:37:28.000,318,11046830,12805,0,1668404247,13156.801861199994,54.505917030001,53582.90748816 2022-11-14,05:37:32.000,318,11046772,12765,0,1668404251,13156.721025479994,54.49886790000164,53582.93543664 2022-11-14,05:37:36.000,318,11046760,12965,0,1668404255,13156.653662379998,54.4072292100027,53582.92146240001 2022-11-14,05:37:40.000,318,11046774,13005,0,1668404259,13156.633453449998,54.35788529999991,53582.977359360004 2022-11-14,05:37:44.000,318,11046794,12725,0,1668404263,13156.579562969993,54.26624661000096,53583.0262692 2022-11-14,05:37:48.000,318,11046841,12965,0,1668404267,13156.485254630003,54.26624661000096,53583.00530784 2022-11-14,05:37:52.000,318,11046811,12765,0,1668404271,13156.491990939998,54.21690269999817,53583.04024344001 2022-11-14,05:37:56.000,318,11046817,12565,0,1668404275,13156.444836770002,54.238050090003526,53583.01229496 2022-11-14,05:38:00.000,318,11046830,12605,0,1668404279,13156.330319499997,54.238050090003526,53582.89351392 2022-11-14,05:38:04.000,318,11046802,12645,0,1668404283,13156.310110569997,54.2944431299984,53582.8865268 2022-11-14,05:38:08.000,318,11046746,13005,0,1668404287,13156.316846879992,54.32968878000247,53582.90050104001 2022-11-14,05:38:12.000,318,11046822,12925,0,1668404291,13156.323583190002,54.32968878000247,53582.91447528 2022-11-14,05:38:16.000,318,11046804,12885,0,1668404295,13156.256220089992,54.30854139000439,53582.86556544 2022-11-14,05:38:20.000,318,11046799,12765,0,1668404299,13156.296637949992,54.39313095000398,53582.90748816 2022-11-14,05:38:24.000,318,11046762,12765,0,1668404303,13156.289901639997,54.364934429999266,53582.977359360004 2022-11-14,05:38:28.000,318,11046810,12805,0,1668404307,13156.316846879992,54.428376600000774,53582.928449520005 2022-11-14,05:38:32.000,318,11046765,12845,0,1668404311,13156.296637949992,54.4072292100027,53582.90748816 2022-11-14,05:38:36.000,318,11046817,12925,0,1668404315,13156.276429019992,54.421327470001415,53582.928449520005 2022-11-14,05:38:40.000,318,11046868,12965,0,1668404319,13156.276429019992,54.435425730000134,53582.8166556 2022-11-14,05:38:44.000,318,11046840,12765,0,1668404323,13156.303374260002,54.428376600000774,53582.85857832 2022-11-14,05:38:48.000,318,11046791,12845,0,1668404327,13156.316846879992,54.4072292100027,53582.84460408 2022-11-14,05:38:52.000,318,11046764,13045,0,1668404331,13156.404418910002,54.35788529999991,53582.94242376001 2022-11-14,05:38:56.000,318,11046791,12765,0,1668404335,13156.370737359997,54.40018008000334,53582.91447528 2022-11-14,05:39:00.000,318,11046861,12965,0,1668404339,13156.390946289997,54.364934429999266,53582.977359360004 2022-11-14,05:39:04.000,318,11046802,12845,0,1668404343,13156.438100459993,54.32263965000311,53582.99133360001 2022-11-14,05:39:08.000,318,11046813,12885,0,1668404347,13156.498727249993,54.33673791000183,53583.047230560005 2022-11-14,05:39:12.000,318,11046780,12885,0,1668404351,13156.539145109993,54.371983559998625,53583.0262692 2022-11-14,05:39:16.000,318,11046811,12845,0,1668404355,13156.633453449998,54.371983559998625,53583.01928208001 2022-11-14,05:39:20.000,318,11046813,12845,0,1668404359,13156.673871309999,54.38608182000462,53583.07517904 2022-11-14,05:39:24.000,318,11046816,12965,0,1668404363,13156.640189759994,54.470671380004205,53583.04024344001 2022-11-14,05:39:28.000,318,11046824,12885,0,1668404367,13156.673871309999,54.48476964000292,53583.00530784 2022-11-14,05:39:32.000,318,11046812,12765,0,1668404371,13156.700816549994,54.53411354999844,53583.03325632 2022-11-14,05:39:36.000,318,11046804,13005,0,1668404375,13156.707552859989,54.55526094000379,53583.11011464001 2022-11-14,05:39:40.000,318,11046800,13125,0,1668404379,13156.687343929989,54.55526094000379,53583.18697296001 2022-11-14,05:39:44.000,318,11046790,12805,0,1668404383,13156.734498099999,54.604604849999305,53583.22190856 2022-11-14,05:39:48.000,318,11046823,12725,0,1668404387,13156.700816549994,54.56935920000251,53583.20793432001 2022-11-14,05:39:52.000,318,11046847,12525,0,1668404391,13156.714289169999,54.55526094000379,53583.25684416001 2022-11-14,05:39:56.000,318,11046818,12965,0,1668404395,13156.734498099999,54.604604849999305,53583.24286992 2022-11-14,05:40:00.000,318,11046817,13005,0,1668404399,13156.721025479994,54.597555719999946,53583.22190856 2022-11-14,05:40:04.000,318,11046779,12925,0,1668404403,13156.646926069989,54.646899630002736,53583.15902448001 2022-11-14,05:40:08.000,318,11046809,12805,0,1668404407,13156.646926069989,54.703292670004885,53583.18697296001 2022-11-14,05:40:12.000,318,11046802,12605,0,1668404411,13156.633453449998,54.703292670004885,53583.17998584 2022-11-14,05:40:16.000,318,11046826,12885,0,1668404415,13156.626717139989,54.72444006000296,53583.18697296001 2022-11-14,05:40:20.000,318,11046791,12925,0,1668404419,13156.653662379998,54.710341800004244,53583.214921440005 2022-11-14,05:40:24.000,318,11046786,13045,0,1668404423,13156.593035589998,54.67509615000017,53583.20793432001 2022-11-14,05:40:28.000,318,11046759,13085,0,1668404427,13156.552617729998,54.66804702000081,53583.22190856 2022-11-14,05:40:32.000,318,11046815,12605,0,1668404431,13156.451573079998,54.63985050000338,53583.24286992 2022-11-14,05:40:36.000,318,11046802,13045,0,1668404435,13156.357264739992,54.604604849999305,53583.25684416001 2022-11-14,05:40:40.000,318,11046818,12765,0,1668404439,13156.269692709997,54.660997890001454,53583.145050240004 2022-11-14,05:40:44.000,318,11046828,12605,0,1668404443,13156.242747470002,54.646899630002736,53583.166011600006 2022-11-14,05:40:48.000,318,11046826,12925,0,1668404447,13156.195593299992,54.67509615000017,53583.17299872 2022-11-14,05:40:52.000,318,11046841,12965,0,1668404451,13156.276429019992,54.68919440999889,53583.15902448001 2022-11-14,05:40:56.000,318,11046798,12885,0,1668404455,13156.303374260002,54.653948760002095,53583.13806312001 2022-11-14,05:41:00.000,318,11046788,12605,0,1668404459,13156.310110569997,54.56935920000251,53583.214921440005 2022-11-14,05:41:04.000,318,11046797,12925,0,1668404463,13156.303374260002,54.48476964000292,53583.24985704 2022-11-14,05:41:08.000,318,11046820,12925,0,1668404467,13156.188856989997,54.379032689997985,53583.25684416001 2022-11-14,05:41:12.000,318,11046821,12805,0,1668404471,13156.155175439992,54.379032689997985,53583.284792640006 2022-11-14,05:41:16.000,318,11046792,12925,0,1668404475,13156.067603409996,54.31559052000375,53583.24985704 2022-11-14,05:41:20.000,318,11046778,12845,0,1668404479,13156.006976619996,54.30854139000439,53583.214921440005 2022-11-14,05:41:24.000,318,11046813,13045,0,1668404483,13155.95982245,54.31559052000375,53583.15203736 2022-11-14,05:41:28.000,318,11046786,12925,0,1668404487,13155.93961352,54.33673791000183,53583.17998584 2022-11-14,05:41:32.000,318,11046770,12885,0,1668404491,13155.85204148999,54.379032689997985,53583.15203736 2022-11-14,05:41:36.000,318,11046841,12605,0,1668404495,13155.926140899996,54.4072292100027,53583.13806312001 2022-11-14,05:41:40.000,318,11046810,12805,0,1668404499,13155.93287720999,54.414278340002056,53583.18697296001 2022-11-14,05:41:44.000,318,11046823,12845,0,1668404503,13155.95982245,54.414278340002056,53583.18697296001 2022-11-14,05:41:48.000,318,11046799,12885,0,1668404507,13155.91940459,54.364934429999266,53583.2009472 2022-11-14,05:41:52.000,318,11046817,12965,0,1668404511,13155.83183255999,54.39313095000398,53583.13806312001 2022-11-14,05:41:56.000,318,11046802,12845,0,1668404515,13155.764469459995,54.32968878000247,53583.166011600006 2022-11-14,05:42:00.000,318,11046814,12845,0,1668404519,13155.71731529,54.30149225999776,53583.07517904 2022-11-14,05:42:04.000,318,11046802,12925,0,1668404523,13155.64995218999,54.30854139000439,53583.05421768 2022-11-14,05:42:08.000,318,11046842,12925,0,1668404527,13155.67689743,54.28034486999968,53583.0612048 2022-11-14,05:42:12.000,318,11046751,12965,0,1668404531,13155.683633739995,54.28034486999968,53583.096140400005 2022-11-14,05:42:16.000,318,11046800,12845,0,1668404535,13155.69710636,54.30854139000439,53583.096140400005 2022-11-14,05:42:20.000,318,11046793,12845,0,1668404539,13155.77794208,54.2944431299984,53583.117101760006 2022-11-14,05:42:24.000,318,11046807,12645,0,1668404543,13155.79815101,54.33673791000183,53583.131076 2022-11-14,05:42:28.000,318,11046774,12885,0,1668404547,13155.764469459995,54.414278340002056,53583.096140400005 2022-11-14,05:42:32.000,318,11046824,12725,0,1668404551,13155.73752422,54.435425730000134,53583.10312752 2022-11-14,05:42:36.000,318,11046804,12765,0,1668404555,13155.643215879994,54.463622250004846,53583.05421768 2022-11-14,05:42:40.000,318,11046845,12805,0,1668404559,13155.54890753999,54.505917030001,53582.98434648 2022-11-14,05:42:44.000,318,11046811,13125,0,1668404563,13155.528698609989,54.56935920000251,53582.98434648 2022-11-14,05:42:48.000,318,11046785,13045,0,1668404567,13155.495017059999,54.61870310999802,53582.949410880006 2022-11-14,05:42:52.000,318,11046773,12885,0,1668404571,13155.501753369994,54.62575224000466,53582.977359360004 2022-11-14,05:42:56.000,318,11046789,12845,0,1668404575,13155.501753369994,54.56935920000251,53582.99133360001 2022-11-14,05:43:00.000,318,11046803,13045,0,1668404579,13155.447862889989,54.52706441999908,53583.03325632 2022-11-14,05:43:04.000,318,11046800,12885,0,1668404583,13155.427653959989,54.371983559998625,53583.00530784 2022-11-14,05:43:08.000,318,11046788,12925,0,1668404587,13155.447862889989,54.32263965000311,53582.99133360001 2022-11-14,05:43:12.000,318,11046786,12805,0,1668404591,13155.447862889989,54.2591974800016,53582.98434648 2022-11-14,05:43:16.000,318,11046821,12765,0,1668404595,13155.555643849999,54.21690269999817,53583.01229496 2022-11-14,05:43:20.000,318,11046820,12605,0,1668404599,13155.488280749989,54.202804439999454,53582.85857832 2022-11-14,05:43:24.000,318,11046843,13125,0,1668404603,13155.71057897999,54.16755879000266,53582.956398 2022-11-14,05:43:28.000,318,11046831,12845,0,1668404607,13155.75773315,54.139362269997946,53582.89351392 2022-11-14,05:43:32.000,318,11046789,12685,0,1668404611,13155.83183255999,54.12526400999923,53582.98434648 2022-11-14,05:43:36.000,318,11046834,12885,0,1668404615,13155.89245934999,54.12526400999923,53582.998320720006 2022-11-14,05:43:40.000,318,11046808,12805,0,1668404619,13156.013712929991,54.04067444999964,53583.11011464001 2022-11-14,05:43:44.000,318,11046824,13005,0,1668404623,13156.027185549996,54.019527060001565,53583.13806312001 2022-11-14,05:43:48.000,318,11046792,12805,0,1668404627,13156.128230199996,54.05477270999836,53583.145050240004 2022-11-14,05:43:52.000,318,11046813,12525,0,1668404631,13156.182120680001,54.019527060001565,53583.15203736 2022-11-14,05:43:56.000,318,11046833,12805,0,1668404635,13156.236011159992,54.047723579999,53583.22889568 2022-11-14,05:44:00.000,318,11046825,12845,0,1668404639,13156.195593299992,54.11821487999987,53583.19396008 2022-11-14,05:44:04.000,318,11046834,12685,0,1668404643,13156.141702820001,54.15346053000394,53583.166011600006 2022-11-14,05:44:08.000,318,11046793,13125,0,1668404647,13156.182120680001,54.139362269997946,53583.17299872 2022-11-14,05:44:12.000,318,11046813,12645,0,1668404651,13156.108021269996,54.16755879000266,53583.13806312001 2022-11-14,05:44:16.000,318,11046813,12965,0,1668404655,13156.182120680001,54.139362269997946,53583.17998584 2022-11-14,05:44:20.000,318,11046827,12965,0,1668404659,13156.188856989997,54.11821487999987,53583.20793432001 2022-11-14,05:44:24.000,318,11046830,13005,0,1668404663,13156.236011159992,54.075920100003714,53583.17299872 2022-11-14,05:44:28.000,318,11046801,12885,0,1668404667,13156.269692709997,54.09001836000243,53583.214921440005 2022-11-14,05:44:32.000,318,11046788,12605,0,1668404671,13156.397682599993,54.075920100003714,53583.17299872 2022-11-14,05:44:36.000,318,11046797,13045,0,1668404675,13156.471782009998,54.05477270999836,53583.13806312001 2022-11-14,05:44:40.000,318,11046827,12965,0,1668404679,13156.518936179993,54.012477930002206,53583.18697296001 2022-11-14,05:44:44.000,318,11046834,12845,0,1668404683,13156.518936179993,53.99837967000349,53583.096140400005 2022-11-14,05:44:48.000,318,11046763,12805,0,1668404687,13156.532408799998,54.05477270999836,53583.131076 2022-11-14,05:44:52.000,318,11046799,12685,0,1668404691,13156.498727249993,53.99133054000413,53583.08915328001 2022-11-14,05:44:56.000,318,11046804,12765,0,1668404695,13156.579562969993,53.99133054000413,53583.15902448001 2022-11-14,05:45:00.000,318,11046823,12765,0,1668404699,13156.559354039993,53.99133054000413,53583.23588280001 2022-11-14,05:45:04.000,318,11046829,12605,0,1668404703,13156.572826659998,53.99837967000349,53583.18697296001 2022-11-14,05:45:08.000,318,11046814,12965,0,1668404707,13156.566090349988,54.047723579999,53583.2009472 2022-11-14,05:45:12.000,318,11046788,12605,0,1668404711,13156.539145109993,54.06182183999772,53583.2009472 2022-11-14,05:45:16.000,318,11046822,12645,0,1668404715,13156.532408799998,54.068870970004355,53583.17998584 2022-11-14,05:45:20.000,318,11046803,12885,0,1668404719,13156.498727249993,54.12526400999923,53583.145050240004 2022-11-14,05:45:24.000,318,11046818,12925,0,1668404723,13156.377473669992,54.18165705000138,53583.0612048 2022-11-14,05:45:28.000,318,11046781,12885,0,1668404727,13156.397682599993,54.15346053000394,53583.11011464001 2022-11-14,05:45:32.000,318,11046802,12845,0,1668404731,13156.283165330002,54.12526400999923,53583.05421768 2022-11-14,05:45:36.000,318,11046778,12565,0,1668404735,13156.343792120002,54.10411662000115,53583.0612048 2022-11-14,05:45:40.000,318,11046822,12765,0,1668404739,13156.215802229992,53.99837967000349,53583.01928208001 2022-11-14,05:45:44.000,318,11046825,12845,0,1668404743,13156.128230199996,53.94198663000134,53583.05421768 2022-11-14,05:45:48.000,318,11046814,12925,0,1668404747,13156.074339719991,53.92083924000326,53582.928449520005 2022-11-14,05:45:52.000,318,11046808,12845,0,1668404751,13156.04065817,53.85739707000175,53582.90748816 2022-11-14,05:45:56.000,318,11046778,13005,0,1668404755,13155.986767689996,53.8010040299996,53582.93543664 2022-11-14,05:46:00.000,318,11046807,12965,0,1668404759,13155.91266827999,53.793954900000244,53582.87255256001 2022-11-14,05:46:04.000,318,11046789,12725,0,1668404763,13155.79141469999,53.75870925000345,53582.73979728 2022-11-14,05:46:08.000,318,11046774,12765,0,1668404767,13155.81835994,53.737561859998095,53582.830629840006 2022-11-14,05:46:12.000,318,11046759,12965,0,1668404771,13155.703842669995,53.7023162100013,53582.7467844 2022-11-14,05:46:16.000,318,11046831,12965,0,1668404775,13155.75773315,53.667070560004504,53582.7467844 2022-11-14,05:46:20.000,318,11046817,12965,0,1668404779,13155.77794208,53.63887403999979,53582.80268136001 2022-11-14,05:46:24.000,318,11046811,13005,0,1668404783,13155.724051599995,53.54723535000085,53582.76774576 2022-11-14,05:46:28.000,318,11046829,12925,0,1668404787,13155.75773315,53.561333609999565,53582.72582304 2022-11-14,05:46:32.000,318,11046819,12805,0,1668404791,13155.81162362999,53.54018622000149,53582.69787456 2022-11-14,05:46:36.000,318,11046761,12885,0,1668404795,13155.83856887,53.54018622000149,53582.68390032001 2022-11-14,05:46:40.000,318,11046826,12765,0,1668404799,13155.85204148999,53.54723535000085,53582.6769132 2022-11-14,05:46:44.000,318,11046818,12925,0,1668404803,13155.966558759996,53.54723535000085,53582.68390032001 2022-11-14,05:46:48.000,318,11046780,12765,0,1668404807,13155.986767689996,53.51903883000341,53582.64896472 2022-11-14,05:46:52.000,318,11046796,12765,0,1668404811,13156.067603409996,53.47674404999998,53582.711848800005 2022-11-14,05:46:56.000,318,11046810,12965,0,1668404815,13156.074339719991,53.48379317999934,53582.76774576 2022-11-14,05:47:00.000,318,11046826,12685,0,1668404819,13156.134966509992,53.42035100999783,53582.85857832 2022-11-14,05:47:04.000,318,11046806,12885,0,1668404823,13156.141702820001,53.41330187999847,53582.8865268 2022-11-14,05:47:08.000,318,11046772,12805,0,1668404827,13156.108021269996,53.392154490000394,53582.8865268 2022-11-14,05:47:12.000,318,11046777,12965,0,1668404831,13156.067603409996,53.40625274999911,53582.86556544 2022-11-14,05:47:16.000,318,11046801,12845,0,1668404835,13156.0608671,53.42035100999783,53582.87255256001 2022-11-14,05:47:20.000,318,11046788,12765,0,1668404839,13156.027185549996,53.53313709000213,53582.70486168001 2022-11-14,05:47:24.000,318,11046824,12925,0,1668404843,13156.134966509992,53.63182491000043,53582.76774576 2022-11-14,05:47:28.000,318,11046826,13165,0,1668404847,13156.188856989997,53.69526708000194,53582.78870712 2022-11-14,05:47:32.000,318,11046810,12765,0,1668404851,13156.316846879992,53.77280751000217,53582.85857832 2022-11-14,05:47:36.000,318,11046814,13005,0,1668404855,13156.350528429997,53.80805315999896,53582.83761696 2022-11-14,05:47:40.000,318,11046838,12765,0,1668404859,13156.370737359997,53.77280751000217,53582.90050104001 2022-11-14,05:47:44.000,318,11046823,12845,0,1668404863,13156.458309389993,53.667070560004504,53582.90748816 2022-11-14,05:47:48.000,318,11046816,12765,0,1668404867,13156.444836770002,53.58248099999764,53582.956398 2022-11-14,05:47:52.000,318,11046785,12925,0,1668404871,13156.579562969993,53.54723535000085,53582.94242376001 2022-11-14,05:47:56.000,318,11046813,12685,0,1668404875,13156.640189759994,53.46264579000126,53582.956398 2022-11-14,05:48:00.000,318,11046810,12805,0,1668404879,13156.687343929989,53.48379317999934,53582.93543664 2022-11-14,05:48:04.000,318,11046802,12805,0,1668404883,13156.721025479994,53.4555966600019,53582.90050104001 2022-11-14,05:48:08.000,318,11046786,13005,0,1668404887,13156.822070129994,53.46969492000062,53582.93543664 2022-11-14,05:48:12.000,318,11046773,12885,0,1668404891,13156.801861199994,53.51903883000341,53582.998320720006 2022-11-14,05:48:16.000,318,11046814,12725,0,1668404895,13156.774915959999,53.52608796000277,53583.01229496 2022-11-14,05:48:20.000,318,11046805,12725,0,1668404899,13156.862487989994,53.57543186999828,53583.00530784 2022-11-14,05:48:24.000,318,11046847,12765,0,1668404903,13156.795124889999,53.59657926000364,53583.0262692 2022-11-14,05:48:28.000,318,11046790,12845,0,1668404907,13156.76817964999,53.65297229999851,53583.096140400005 2022-11-14,05:48:32.000,318,11046807,12805,0,1668404911,13156.78838857999,53.75870925000345,53583.13806312001 2022-11-14,05:48:36.000,318,11046810,12685,0,1668404915,13156.761443339994,53.77280751000217,53583.131076 2022-11-14,05:48:40.000,318,11046818,12805,0,1668404919,13156.721025479994,53.779856640001526,53583.145050240004 2022-11-14,05:48:44.000,318,11046815,12765,0,1668404923,13156.613244519998,53.87149533000047,53582.97037224001 2022-11-14,05:48:48.000,318,11046836,12605,0,1668404927,13156.552617729998,53.829200550004316,53583.05421768 2022-11-14,05:48:52.000,318,11046837,12885,0,1668404931,13156.431364149998,53.80805315999896,53582.949410880006 2022-11-14,05:48:56.000,318,11046794,12765,0,1668404935,13156.458309389993,53.75870925000345,53583.05421768 2022-11-14,05:49:00.000,318,11046785,12765,0,1668404939,13156.512199869998,53.68116882000322,53583.096140400005 2022-11-14,05:49:04.000,318,11046828,12965,0,1668404943,13156.478518319993,53.68821795000258,53583.11011464001 2022-11-14,05:49:08.000,318,11046843,12725,0,1668404947,13156.417891529993,53.603628390002996,53583.04024344001 2022-11-14,05:49:12.000,318,11046817,12725,0,1668404951,13156.451573079998,53.617726650001714,53583.08216616 2022-11-14,05:49:16.000,318,11046813,12645,0,1668404955,13156.478518319993,53.561333609999565,53583.0612048 2022-11-14,05:49:20.000,318,11046838,13005,0,1668404959,13156.337055809992,53.561333609999565,53582.949410880006 2022-11-14,05:49:24.000,318,11046841,12925,0,1668404963,13156.377473669992,53.50494057000469,53582.977359360004 2022-11-14,05:49:28.000,318,11046795,12805,0,1668404967,13156.384209980002,53.58953013000428,53582.956398 2022-11-14,05:49:32.000,318,11046810,13005,0,1668404971,13156.377473669992,53.568382739998924,53582.99133360001 2022-11-14,05:49:36.000,318,11046808,12845,0,1668404975,13156.262956400002,53.58953013000428,53582.98434648 2022-11-14,05:49:40.000,318,11046805,12965,0,1668404979,13156.256220089992,53.554284480000206,53583.10312752 2022-11-14,05:49:44.000,318,11046830,12885,0,1668404983,13156.229274849997,53.58248099999764,53583.08216616 2022-11-14,05:49:48.000,318,11046813,12765,0,1668404987,13156.175384369992,53.63887403999979,53583.0262692 2022-11-14,05:49:52.000,318,11046812,12645,0,1668404991,13156.121493890001,53.66002142999787,53583.047230560005 2022-11-14,05:49:56.000,318,11046824,12965,0,1668404995,13156.108021269996,53.68821795000258,53582.998320720006 2022-11-14,05:50:00.000,318,11046828,13005,0,1668404999,13156.128230199996,53.68821795000258,53582.928449520005 2022-11-14,05:50:04.000,318,11046836,12965,0,1668405003,13156.121493890001,53.72346359999938,53582.97037224001 2022-11-14,05:50:08.000,318,11046822,12645,0,1668405007,13156.033921859991,53.730512729998736,53582.89351392 2022-11-14,05:50:12.000,318,11046836,12885,0,1668405011,13155.91940459,53.68116882000322,53582.89351392 2022-11-14,05:50:16.000,318,11046847,12765,0,1668405015,13155.8587778,53.63887403999979,53582.94242376001 2022-11-14,05:50:20.000,318,11046804,12965,0,1668405019,13155.89919566,53.51903883000341,53582.93543664 2022-11-14,05:50:24.000,318,11046777,12685,0,1668405023,13155.885723039995,53.48379317999934,53582.90748816 2022-11-14,05:50:28.000,318,11046794,12925,0,1668405027,13155.905931969995,53.52608796000277,53582.94242376001 2022-11-14,05:50:32.000,318,11046832,13005,0,1668405031,13156.013712929991,53.57543186999828,53582.92146240001 2022-11-14,05:50:36.000,318,11046840,12645,0,1668405035,13155.95308613999,53.63182491000043,53582.8865268 2022-11-14,05:50:40.000,318,11046843,12725,0,1668405039,13155.93961352,53.667070560004504,53582.8166556 2022-11-14,05:50:44.000,318,11046825,12885,0,1668405043,13155.8587778,53.76575838000281,53582.80268136001 2022-11-14,05:50:48.000,318,11046797,13125,0,1668405047,13155.926140899996,53.81510228999832,53582.781720000006 2022-11-14,05:50:52.000,318,11046834,12765,0,1668405051,13155.83183255999,53.86444620000111,53582.78870712 2022-11-14,05:50:56.000,318,11046829,12885,0,1668405055,13155.825096249995,53.89264271999855,53582.781720000006 2022-11-14,05:51:00.000,318,11046829,13085,0,1668405059,13155.764469459995,53.89264271999855,53582.8166556 2022-11-14,05:51:04.000,318,11046836,12765,0,1668405063,13155.75099683999,53.87149533000047,53582.69787456 2022-11-14,05:51:08.000,318,11046821,12645,0,1668405067,13155.73752422,53.8010040299996,53582.760758640004 2022-11-14,05:51:12.000,318,11046769,12805,0,1668405071,13155.75099683999,53.779856640001526,53582.73979728 2022-11-14,05:51:16.000,318,11046801,12845,0,1668405075,13155.75099683999,53.75870925000345,53582.7467844 2022-11-14,05:51:20.000,318,11046812,12965,0,1668405079,13155.764469459995,53.72346359999938,53582.72582304 2022-11-14,05:51:24.000,318,11046782,12925,0,1668405083,13155.77794208,53.70936534000066,53582.73281016001 2022-11-14,05:51:28.000,318,11046817,12965,0,1668405087,13155.91266827999,53.667070560004504,53582.76774576 2022-11-14,05:51:32.000,318,11046856,12925,0,1668405091,13155.993503999991,53.617726650001714,53582.809668480004 2022-11-14,05:51:36.000,318,11046771,12685,0,1668405095,13156.081076030001,53.667070560004504,53582.76774576 2022-11-14,05:51:40.000,318,11046823,12925,0,1668405099,13156.168648059996,53.72346359999938,53582.73979728 2022-11-14,05:51:44.000,318,11046814,12805,0,1668405103,13156.195593299992,53.779856640001526,53582.75377152001 2022-11-14,05:51:48.000,318,11046770,12965,0,1668405107,13156.276429019992,53.843298810003034,53582.80268136001 2022-11-14,05:51:52.000,318,11046788,13125,0,1668405111,13156.256220089992,53.85739707000175,53582.949410880006 2022-11-14,05:51:56.000,318,11046830,12965,0,1668405115,13156.276429019992,53.85739707000175,53582.8865268 2022-11-14,05:52:00.000,318,11046823,12885,0,1668405119,13156.168648059996,53.86444620000111,53582.85159120001 2022-11-14,05:52:04.000,318,11046808,12845,0,1668405123,13156.202329610001,53.89264271999855,53582.94242376001 2022-11-14,05:52:08.000,318,11046831,12885,0,1668405127,13156.202329610001,53.88559358999919,53582.91447528 2022-11-14,05:52:12.000,318,11046814,12925,0,1668405131,13156.269692709997,53.829200550004316,53582.998320720006 2022-11-14,05:52:16.000,318,11046772,12685,0,1668405135,13156.296637949992,53.81510228999832,53582.93543664 2022-11-14,05:52:20.000,318,11046830,12925,0,1668405139,13156.343792120002,53.77280751000217,53583.117101760006 2022-11-14,05:52:24.000,318,11046802,12845,0,1668405143,13156.323583190002,53.72346359999938,53583.131076 2022-11-14,05:52:28.000,318,11046824,12965,0,1668405147,13156.289901639997,53.75870925000345,53583.0612048 2022-11-14,05:52:32.000,318,11046827,12805,0,1668405151,13156.296637949992,53.72346359999938,53583.117101760006 2022-11-14,05:52:36.000,318,11046833,12965,0,1668405155,13156.357264739992,53.75870925000345,53583.12408888 2022-11-14,05:52:40.000,318,11046807,12805,0,1668405159,13156.296637949992,53.81510228999832,53583.04024344001 2022-11-14,05:52:44.000,318,11046793,12885,0,1668405163,13156.357264739992,53.836249680003675,53583.10312752 2022-11-14,05:52:48.000,318,11046815,13085,0,1668405167,13156.498727249993,53.89969184999791,53583.10312752 2022-11-14,05:52:52.000,318,11046840,12845,0,1668405171,13156.613244519998,53.94198663000134,53583.12408888 2022-11-14,05:52:56.000,318,11046764,12765,0,1668405175,13156.667134999989,54.012477930002206,53583.22190856 2022-11-14,05:53:00.000,318,11046795,12845,0,1668405179,13156.754707029999,53.99133054000413,53583.31972824 2022-11-14,05:53:04.000,318,11046824,12885,0,1668405183,13156.754707029999,54.04067444999964,53583.312741120004 2022-11-14,05:53:08.000,318,11046826,12965,0,1668405187,13156.734498099999,53.970183149998775,53583.37562520001 2022-11-14,05:53:12.000,318,11046806,12805,0,1668405191,13156.687343929989,53.92788837000262,53583.47344488001 2022-11-14,05:53:16.000,318,11046811,12685,0,1668405195,13156.606508209989,53.92083924000326,53583.44549640001 2022-11-14,05:53:20.000,318,11046799,12765,0,1668405199,13156.505463559988,53.92083924000326,53583.36165096 2022-11-14,05:53:24.000,318,11046832,12925,0,1668405203,13156.465045700003,53.9490357600007,53583.37562520001 2022-11-14,05:53:28.000,318,11046811,12845,0,1668405207,13156.370737359997,54.03362532000028,53583.431522160005 2022-11-14,05:53:32.000,318,11046798,12805,0,1668405211,13156.323583190002,54.026576190000924,53583.382612320005 2022-11-14,05:53:36.000,318,11046800,12565,0,1668405215,13156.175384369992,54.068870970004355,53583.312741120004 2022-11-14,05:53:40.000,318,11046798,12805,0,1668405219,13156.128230199996,54.08296923000307,53583.40357368001 2022-11-14,05:53:44.000,318,11046820,13045,0,1668405223,13155.966558759996,54.068870970004355,53583.37562520001 2022-11-14,05:53:48.000,318,11046870,12685,0,1668405227,13155.8587778,54.047723579999,53583.333702480006 2022-11-14,05:53:52.000,318,11046824,12965,0,1668405231,13155.77120576999,54.09706749000179,53583.2708184 2022-11-14,05:53:56.000,318,11046835,12925,0,1668405235,13155.73752422,54.08296923000307,53583.2708184 2022-11-14,05:54:00.000,318,11046796,12925,0,1668405239,13155.596061709999,54.10411662000115,53583.10312752 2022-11-14,05:54:04.000,318,11046810,12805,0,1668405243,13155.58932539999,54.13231313999859,53583.06819192001 2022-11-14,05:54:08.000,318,11046830,13125,0,1668405247,13155.602798019994,54.09706749000179,53583.04024344001 2022-11-14,05:54:12.000,318,11046763,12725,0,1668405251,13155.764469459995,54.005428800002846,53583.17299872 2022-11-14,05:54:16.000,318,11046798,12685,0,1668405255,13155.79815101,53.92083924000326,53583.11011464001 2022-11-14,05:54:20.000,318,11046807,12805,0,1668405259,13155.81835994,53.793954900000244,53583.17998584 2022-11-14,05:54:24.000,318,11046794,12885,0,1668405263,13155.804887319995,53.730512729998736,53583.20793432001 2022-11-14,05:54:28.000,318,11046837,12925,0,1668405267,13155.784678389995,53.62477578000107,53583.214921440005 2022-11-14,05:54:32.000,318,11046827,12725,0,1668405271,13155.69037004999,53.610677520002355,53583.18697296001 2022-11-14,05:54:36.000,318,11046838,12845,0,1668405275,13155.63647957,53.610677520002355,53583.15902448001 2022-11-14,05:54:40.000,318,11046859,12685,0,1668405279,13155.575852779999,53.63182491000043,53583.047230560005 2022-11-14,05:54:44.000,318,11046856,12765,0,1668405283,13155.582589089994,53.72346359999938,53583.12408888 2022-11-14,05:54:48.000,318,11046826,13085,0,1668405287,13155.61627064,53.786905770000885,53583.12408888 2022-11-14,05:54:52.000,318,11046839,12965,0,1668405291,13155.67016111999,53.82215141999768,53583.096140400005 2022-11-14,05:54:56.000,318,11046784,12805,0,1668405295,13155.60953432999,53.87149533000047,53582.97037224001 2022-11-14,05:55:00.000,318,11046855,13005,0,1668405299,13155.73752422,53.85739707000175,53582.928449520005 2022-11-14,05:55:04.000,318,11046778,12805,0,1668405303,13155.63647957,53.85034794000239,53583.01928208001 2022-11-14,05:55:08.000,318,11046802,12765,0,1668405307,13155.683633739995,53.81510228999832,53583.05421768 2022-11-14,05:55:12.000,318,11046846,12925,0,1668405311,13155.6566885,53.7023162100013,53583.05421768 2022-11-14,05:55:16.000,318,11046805,12885,0,1668405315,13155.663424809994,53.66002142999787,53582.97037224001 2022-11-14,05:55:20.000,318,11046837,12845,0,1668405319,13155.81835994,53.58248099999764,53583.10312752 2022-11-14,05:55:24.000,318,11046814,12765,0,1668405323,13155.89919566,53.54018622000149,53583.06819192001 2022-11-14,05:55:28.000,318,11046810,12965,0,1668405327,13155.89245934999,53.49789143999806,53583.04024344001 2022-11-14,05:55:32.000,318,11046865,12845,0,1668405331,13155.946349829996,53.47674404999998,53583.047230560005 2022-11-14,05:55:36.000,318,11046808,12725,0,1668405335,13156.006976619996,53.52608796000277,53583.08216616 2022-11-14,05:55:40.000,318,11046837,12685,0,1668405339,13155.93961352,53.554284480000206,53583.131076 2022-11-14,05:55:44.000,318,11046784,13125,0,1668405343,13155.98003138,53.59657926000364,53583.08915328001 2022-11-14,05:55:48.000,318,11046796,13085,0,1668405347,13156.033921859991,53.63182491000043,53583.08915328001 2022-11-14,05:55:52.000,318,11046863,12725,0,1668405351,13156.094548649991,53.617726650001714,53583.10312752 2022-11-14,05:55:56.000,318,11046814,12965,0,1668405355,13156.155175439992,53.65297229999851,53583.131076 2022-11-14,05:56:00.000,318,11046827,13085,0,1668405359,13156.114757579991,53.68821795000258,53583.096140400005 2022-11-14,05:56:04.000,318,11046810,12925,0,1668405363,13156.209065919997,53.64592316999915,53583.117101760006 2022-11-14,05:56:08.000,318,11046793,12805,0,1668405367,13156.155175439992,53.67411969000386,53583.15902448001 2022-11-14,05:56:12.000,318,11046828,12805,0,1668405371,13156.215802229992,53.64592316999915,53583.22190856 2022-11-14,05:56:16.000,318,11046835,13005,0,1668405375,13156.188856989997,53.70936534000066,53583.15203736 2022-11-14,05:56:20.000,318,11046844,12965,0,1668405379,13156.242747470002,53.72346359999938,53583.22190856 2022-11-14,05:56:24.000,318,11046808,12845,0,1668405383,13156.269692709997,53.75166012000409,53583.23588280001 2022-11-14,05:56:28.000,318,11046850,12645,0,1668405387,13156.337055809992,53.75870925000345,53583.19396008 2022-11-14,05:56:32.000,318,11046824,12845,0,1668405391,13156.249483779997,53.793954900000244,53583.23588280001 2022-11-14,05:56:36.000,318,11046797,12805,0,1668405395,13156.229274849997,53.75870925000345,53583.24286992 2022-11-14,05:56:40.000,318,11046764,13125,0,1668405399,13156.108021269996,53.730512729998736,53583.18697296001 2022-11-14,05:56:44.000,318,11046843,12605,0,1668405403,13156.067603409996,53.69526708000194,53583.12408888 2022-11-14,05:56:48.000,318,11046844,12605,0,1668405407,13156.047394479996,53.72346359999938,53583.096140400005 2022-11-14,05:56:52.000,318,11046864,12965,0,1668405411,13156.101284960001,53.77280751000217,53583.166011600006 2022-11-14,05:56:56.000,318,11046784,12765,0,1668405415,13156.215802229992,53.843298810003034,53583.08915328001 2022-11-14,05:57:00.000,318,11046855,13125,0,1668405419,13156.370737359997,53.9137901100039,53583.19396008 2022-11-14,05:57:04.000,318,11046798,12885,0,1668405423,13156.438100459993,53.9137901100039,53583.20793432001 2022-11-14,05:57:08.000,318,11046819,12845,0,1668405427,13156.471782009998,53.92083924000326,53583.22889568 2022-11-14,05:57:12.000,318,11046823,12685,0,1668405431,13156.512199869998,53.87854445999983,53583.214921440005 2022-11-14,05:57:16.000,318,11046837,13005,0,1668405435,13156.444836770002,53.82215141999768,53583.20793432001 2022-11-14,05:57:20.000,318,11046817,12645,0,1668405439,13156.411155219997,53.786905770000885,53583.117101760006 2022-11-14,05:57:24.000,318,11046819,12965,0,1668405443,13156.370737359997,53.70936534000066,53583.18697296001 2022-11-14,05:57:28.000,318,11046814,12725,0,1668405447,13156.417891529993,53.68116882000322,53583.24985704 2022-11-14,05:57:32.000,318,11046828,12965,0,1668405451,13156.377473669992,53.66002142999787,53583.131076 2022-11-14,05:57:36.000,318,11046804,12925,0,1668405455,13156.512199869998,53.62477578000107,53583.23588280001 2022-11-14,05:57:40.000,318,11046810,12765,0,1668405459,13156.559354039993,53.62477578000107,53583.27780552001 2022-11-14,05:57:44.000,318,11046817,12965,0,1668405463,13156.566090349988,53.67411969000386,53583.36165096 2022-11-14,05:57:48.000,318,11046835,13045,0,1668405467,13156.532408799998,53.66002142999787,53583.284792640006 2022-11-14,05:57:52.000,318,11046835,12765,0,1668405471,13156.505463559988,53.68116882000322,53583.31972824 2022-11-14,05:57:56.000,318,11046827,12685,0,1668405475,13156.458309389993,53.667070560004504,53583.333702480006 2022-11-14,05:58:00.000,318,11046789,13165,0,1668405479,13156.417891529993,53.66002142999787,53583.29876688 2022-11-14,05:58:04.000,318,11046840,12925,0,1668405483,13156.431364149998,53.62477578000107,53583.30575400001 2022-11-14,05:58:08.000,318,11046799,13005,0,1668405487,13156.491990939998,53.58953013000428,53583.29177976 2022-11-14,05:58:12.000,318,11046791,12725,0,1668405491,13156.613244519998,53.58248099999764,53583.38959944 2022-11-14,05:58:16.000,318,11046845,12925,0,1668405495,13156.646926069989,53.554284480000206,53583.32671536001 2022-11-14,05:58:20.000,318,11046814,12605,0,1668405499,13156.700816549994,53.561333609999565,53583.43850928 2022-11-14,05:58:24.000,318,11046874,12805,0,1668405503,13156.781652269994,53.554284480000206,53583.36863808 2022-11-14,05:58:28.000,318,11046828,13125,0,1668405507,13156.795124889999,53.54018622000149,53583.37562520001 2022-11-14,05:58:32.000,318,11046785,12765,0,1668405511,13156.80859750999,53.58248099999764,53583.31972824 2022-11-14,05:58:36.000,318,11046807,12885,0,1668405515,13156.822070129994,53.617726650001714,53583.36165096 2022-11-14,05:58:40.000,318,11046862,13005,0,1668405519,13156.795124889999,53.667070560004504,53583.382612320005 2022-11-14,05:58:44.000,318,11046836,12845,0,1668405523,13156.734498099999,53.67411969000386,53583.31972824 2022-11-14,05:58:48.000,318,11046840,12925,0,1668405527,13156.801861199994,53.68821795000258,53583.29177976 2022-11-14,05:58:52.000,318,11046772,12765,0,1668405531,13156.88943322999,53.74461099000473,53583.36165096 2022-11-14,05:58:56.000,318,11046835,12765,0,1668405535,13156.95006001999,53.74461099000473,53583.31972824 2022-11-14,05:59:00.000,318,11046812,12685,0,1668405539,13156.99047787999,53.69526708000194,53583.41754792 2022-11-14,05:59:04.000,318,11046840,12845,0,1668405543,13156.963532639995,53.71641447000002,53583.41754792 2022-11-14,05:59:08.000,318,11046838,12965,0,1668405547,13156.943323709995,53.69526708000194,53583.44549640001 2022-11-14,05:59:12.000,318,11046782,12965,0,1668405551,13156.87596061,53.74461099000473,53583.45947064 2022-11-14,05:59:16.000,318,11046838,12925,0,1668405555,13156.86922429999,53.70936534000066,53583.50838048 2022-11-14,05:59:20.000,318,11046828,12845,0,1668405559,13156.862487989994,53.68116882000322,53583.45947064 2022-11-14,05:59:24.000,318,11046824,13005,0,1668405563,13156.781652269994,53.76575838000281,53583.312741120004 2022-11-14,05:59:28.000,318,11046850,12925,0,1668405567,13156.795124889999,53.793954900000244,53583.38959944 2022-11-14,05:59:32.000,318,11046823,12805,0,1668405571,13156.754707029999,53.86444620000111,53583.34767672 2022-11-14,05:59:36.000,318,11046809,13085,0,1668405575,13156.721025479994,53.85034794000239,53583.39658656 2022-11-14,05:59:40.000,318,11046810,12925,0,1668405579,13156.754707029999,53.87854445999983,53583.4105608 2022-11-14,05:59:44.000,318,11046831,12685,0,1668405583,13156.781652269994,53.85034794000239,53583.41754792 2022-11-14,05:59:48.000,318,11046857,12765,0,1668405587,13156.76817964999,53.87854445999983,53583.44549640001 2022-11-14,05:59:52.000,318,11046850,12765,0,1668405591,13156.842279059994,53.843298810003034,53583.43850928 2022-11-14,05:59:56.000,318,11046851,12885,0,1668405595,13156.822070129994,53.89264271999855,53583.4105608 2022-11-14,06:00:00.000,318,11046842,12845,0,1668405599,13156.91637847,53.843298810003034,53583.431522160005 2022-11-14,06:00:04.000,318,11046884,12925,0,1668405603,13156.78838857999,53.86444620000111,53583.34767672 2022-11-14,06:00:08.000,318,11046856,12925,0,1668405607,13156.80859750999,53.793954900000244,53583.34767672 2022-11-14,06:00:12.000,318,11046855,12925,0,1668405611,13156.85575168,53.75870925000345,53583.37562520001 2022-11-14,06:00:16.000,318,11046783,12805,0,1668405615,13156.83554275,53.730512729998736,53583.382612320005 2022-11-14,06:00:20.000,318,11046876,13205,0,1668405619,13156.82880643999,53.66002142999787,53583.43850928 2022-11-14,06:00:24.000,318,11046823,12845,0,1668405623,13156.862487989994,53.64592316999915,53583.431522160005 2022-11-14,06:00:28.000,318,11046835,12925,0,1668405627,13156.801861199994,53.66002142999787,53583.41754792 2022-11-14,06:00:32.000,318,11046798,12805,0,1668405631,13156.78838857999,53.69526708000194,53583.3406896 2022-11-14,06:00:36.000,318,11046796,13005,0,1668405635,13156.882696919994,53.67411969000386,53583.36863808 2022-11-14,06:00:40.000,318,11046816,12805,0,1668405639,13156.83554275,53.75166012000409,53583.333702480006 2022-11-14,06:00:44.000,318,11046856,12925,0,1668405643,13156.801861199994,53.786905770000885,53583.263831280005 2022-11-14,06:00:48.000,318,11046841,12805,0,1668405647,13156.82880643999,53.779856640001526,53583.22190856 2022-11-14,06:00:52.000,318,11046804,12885,0,1668405651,13156.882696919994,53.75870925000345,53583.2009472 2022-11-14,06:00:56.000,318,11046785,12965,0,1668405655,13156.943323709995,53.69526708000194,53583.2708184 2022-11-14,06:01:00.000,318,11046773,12965,0,1668405659,13156.97700526,53.62477578000107,53583.30575400001 2022-11-14,06:01:04.000,318,11046797,12965,0,1668405663,13157.003950499995,53.58248099999764,53583.312741120004 2022-11-14,06:01:08.000,318,11046850,12725,0,1668405667,13157.09152252999,53.554284480000206,53583.312741120004 2022-11-14,06:01:12.000,318,11046803,12805,0,1668405671,13157.145413009996,53.50494057000469,53583.312741120004 2022-11-14,06:01:16.000,318,11046826,13005,0,1668405675,13157.13194038999,53.51903883000341,53583.29876688 2022-11-14,06:01:20.000,318,11046831,12685,0,1668405679,13157.11173145999,53.47674404999998,53583.15902448001 2022-11-14,06:01:24.000,318,11046856,12885,0,1668405683,13157.1386767,53.4908423099987,53583.17299872 2022-11-14,06:01:28.000,318,11046794,13045,0,1668405687,13157.206039799996,53.427400140004465,53583.13806312001 2022-11-14,06:01:32.000,318,11046820,13005,0,1668405691,13157.232985039991,53.427400140004465,53583.19396008 2022-11-14,06:01:36.000,318,11046838,12805,0,1668405695,13157.286875519996,53.39920361999975,53583.15203736 2022-11-14,06:01:40.000,318,11046820,13085,0,1668405699,13157.381183860001,53.39920361999975,53583.145050240004 2022-11-14,06:01:44.000,318,11046827,12685,0,1668405703,13157.468755889997,53.39920361999975,53583.18697296001 2022-11-14,06:01:48.000,318,11046812,12925,0,1668405707,13157.482228510002,53.4555966600019,53583.2009472 2022-11-14,06:01:52.000,318,11046801,12605,0,1668405711,13157.549591609997,53.48379317999934,53583.15902448001 2022-11-14,06:01:56.000,318,11046837,12805,0,1668405715,13157.522646370002,53.49789143999806,53583.047230560005 2022-11-14,06:02:00.000,318,11046836,12845,0,1668405719,13157.441810650002,53.51198970000405,53582.99133360001 2022-11-14,06:02:04.000,318,11046840,13125,0,1668405723,13157.502437440002,53.50494057000469,53582.96338512 2022-11-14,06:02:08.000,318,11046818,13045,0,1668405727,13157.549591609997,53.50494057000469,53583.0262692 2022-11-14,06:02:12.000,318,11046806,12805,0,1668405731,13157.569800539997,53.568382739998924,53583.0262692 2022-11-14,06:02:16.000,318,11046822,12965,0,1668405735,13157.630427329997,53.52608796000277,53582.99133360001 2022-11-14,06:02:20.000,318,11046820,12845,0,1668405739,13157.711263049998,53.554284480000206,53583.05421768 2022-11-14,06:02:24.000,318,11046825,12845,0,1668405743,13157.778626149993,53.58248099999764,53582.99133360001 2022-11-14,06:02:28.000,318,11046823,13005,0,1668405747,13157.825780319989,53.57543186999828,53583.08915328001 2022-11-14,06:02:32.000,318,11046847,12885,0,1668405751,13157.859461869994,53.58953013000428,53583.01928208001 2022-11-14,06:02:36.000,318,11046884,12845,0,1668405755,13157.839252939993,53.561333609999565,53583.01229496 2022-11-14,06:02:40.000,318,11046822,12925,0,1668405759,13157.859461869994,53.53313709000213,53582.97037224001 2022-11-14,06:02:44.000,318,11046836,12685,0,1668405763,13157.805571389988,53.53313709000213,53582.92146240001 2022-11-14,06:02:48.000,318,11046798,12925,0,1668405767,13157.886407109989,53.53313709000213,53582.977359360004 2022-11-14,06:02:52.000,318,11046794,12725,0,1668405771,13157.913352349999,53.554284480000206,53582.92146240001 2022-11-14,06:02:56.000,318,11046816,12765,0,1668405775,13158.034605929999,53.554284480000206,53583.00530784 2022-11-14,06:03:00.000,318,11046868,12965,0,1668405779,13158.06828747999,53.51903883000341,53583.03325632 2022-11-14,06:03:04.000,318,11046815,12605,0,1668405783,13158.11544165,53.52608796000277,53583.01928208001 2022-11-14,06:03:08.000,318,11046845,13125,0,1668405787,13158.09523272,53.4555966600019,53583.047230560005 2022-11-14,06:03:12.000,318,11046818,12805,0,1668405791,13158.07502379,53.378056230001675,53583.01229496 2022-11-14,06:03:16.000,318,11046825,12685,0,1668405795,13158.014396999999,53.3569088400036,53582.977359360004 2022-11-14,06:03:20.000,318,11046789,12965,0,1668405799,13158.02786961999,53.385105360001035,53582.98434648 2022-11-14,06:03:24.000,318,11046813,13005,0,1668405803,13158.06828747999,53.434449270003824,53582.94242376001 2022-11-14,06:03:28.000,318,11046807,12885,0,1668405807,13158.06828747999,53.48379317999934,53582.956398 2022-11-14,06:03:32.000,318,11046840,12845,0,1668405811,13158.19627737,53.47674404999998,53582.96338512 2022-11-14,06:03:36.000,318,11046826,13005,0,1668405815,13158.182804749995,53.39920361999975,53582.92146240001 2022-11-14,06:03:40.000,318,11046845,12645,0,1668405819,13158.19627737,53.335761449998245,53582.97037224001 2022-11-14,06:03:44.000,318,11046811,12925,0,1668405823,13158.18954105999,53.321663189999526,53582.96338512 2022-11-14,06:03:48.000,318,11046818,12965,0,1668405827,13158.20974998999,53.2441227599993,53583.01229496 2022-11-14,06:03:52.000,318,11046849,12845,0,1668405831,13158.19627737,53.194778850003786,53583.0262692 2022-11-14,06:03:56.000,318,11046831,12965,0,1668405835,13158.263640469995,53.145434940000996,53583.05421768 2022-11-14,06:04:00.000,318,11046820,12925,0,1668405839,13158.20974998999,53.1101892900042,53582.977359360004 2022-11-14,06:04:04.000,318,11046801,12725,0,1668405843,13158.25690416,53.03969799000333,53582.879539680005 2022-11-14,06:04:08.000,318,11046855,12965,0,1668405847,13158.263640469995,53.01150146999862,53582.96338512 2022-11-14,06:04:12.000,318,11046838,12685,0,1668405851,13158.304058329995,52.95510843000375,53582.949410880006 2022-11-14,06:04:16.000,318,11046878,12925,0,1668405855,13158.47920239,52.919862779999676,53583.0262692 2022-11-14,06:04:20.000,318,11046812,12685,0,1668405859,13158.485938699996,52.89166626000224,53583.07517904 2022-11-14,06:04:24.000,318,11046854,12765,0,1668405863,13158.499411320001,52.82822409000073,53583.0262692 2022-11-14,06:04:28.000,318,11046824,12685,0,1668405867,13158.519620250001,52.743634530001145,53583.00530784 2022-11-14,06:04:32.000,318,11046819,12765,0,1668405871,13158.506147629996,52.71543801000371,53583.06819192001 2022-11-14,06:04:36.000,318,11046777,12765,0,1668405875,13158.512883939991,52.68019235999964,53583.01928208001 2022-11-14,06:04:40.000,318,11046865,12965,0,1668405879,13158.465729769996,52.736585400001786,53582.93543664 2022-11-14,06:04:44.000,318,11046797,12925,0,1668405883,13158.492675009991,52.743634530001145,53582.91447528 2022-11-14,06:04:48.000,318,11046873,13045,0,1668405887,13158.499411320001,52.71543801000371,53582.956398 2022-11-14,06:04:52.000,318,11046816,12845,0,1668405891,13158.560038110001,52.800027570003294,53582.98434648 2022-11-14,06:04:56.000,318,11046817,12725,0,1668405895,13158.526356559996,52.71543801000371,53582.928449520005 2022-11-14,06:05:00.000,318,11046798,12765,0,1668405899,13158.634137519992,52.694290619998355,53583.0262692 2022-11-14,06:05:04.000,318,11046866,12725,0,1668405903,13158.654346449992,52.63789758000348,53582.96338512 2022-11-14,06:05:08.000,318,11046821,12965,0,1668405907,13158.613928589992,52.59560280000005,53582.93543664 2022-11-14,06:05:12.000,318,11046830,12965,0,1668405911,13158.607192279997,52.58150454000133,53582.928449520005 2022-11-14,06:05:16.000,318,11046790,12765,0,1668405915,13158.627401209997,52.511013240000466,53582.83761696 2022-11-14,06:05:20.000,318,11046848,12965,0,1668405919,13158.613928589992,52.50396411000111,53582.85159120001 2022-11-14,06:05:24.000,318,11046815,12765,0,1668405923,13158.634137519992,52.511013240000466,53582.760758640004 2022-11-14,06:05:28.000,318,11046803,12725,0,1668405927,13158.748654789997,52.511013240000466,53582.84460408 2022-11-14,06:05:32.000,318,11046819,12725,0,1668405931,13158.735182169992,52.53216062999854,53582.73281016001 2022-11-14,06:05:36.000,318,11046867,12925,0,1668405935,13158.755391099992,52.525111499999184,53582.73979728 2022-11-14,06:05:40.000,318,11046825,12885,0,1668405939,13158.869908369998,52.47576759000367,53582.809668480004 2022-11-14,06:05:44.000,318,11046861,12645,0,1668405943,13158.876644679993,52.574455410001974,53582.84460408 2022-11-14,06:05:48.000,318,11046814,12885,0,1668405947,13158.822754200002,52.59560280000005,53582.78870712 2022-11-14,06:05:52.000,318,11046870,12805,0,1668405951,13158.789072649997,52.61675018999813,53582.77473288001 2022-11-14,06:05:56.000,318,11046833,12725,0,1668405955,13158.822754200002,52.59560280000005,53582.73979728 2022-11-14,06:06:00.000,318,11046821,12765,0,1668405959,13158.802545270002,52.60970105999877,53582.809668480004 2022-11-14,06:06:04.000,318,11046833,12765,0,1668405963,13158.782336340002,52.623799320004764,53582.6769132 2022-11-14,06:06:08.000,318,11046788,12805,0,1668405967,13158.863172060002,52.574455410001974,53582.66992608 2022-11-14,06:06:12.000,318,11046778,12765,0,1668405971,13158.923798850003,52.61675018999813,53582.69787456 2022-11-14,06:06:16.000,318,11046798,12605,0,1668405975,13158.991161949998,52.701339749997715,53582.78870712 2022-11-14,06:06:20.000,318,11046824,12645,0,1668405979,13159.078733979994,52.67314323000028,53582.76774576 2022-11-14,06:06:24.000,318,11046843,12805,0,1668405983,13159.132624459999,52.72953627000243,53582.75377152001 2022-11-14,06:06:28.000,318,11046822,12965,0,1668405987,13159.139360769994,52.757732789999864,53582.8166556 2022-11-14,06:06:32.000,318,11046805,12765,0,1668405991,13159.193251249999,52.750683660000504,53582.8166556 2022-11-14,06:06:36.000,318,11046833,12765,0,1668405995,13159.152833389999,52.757732789999864,53582.760758640004 2022-11-14,06:06:40.000,318,11046794,12725,0,1668405999,13159.146097079989,52.77183104999858,53582.77473288001 2022-11-14,06:06:44.000,318,11046856,12885,0,1668406003,13159.152833389999,52.82117496000137,53582.7467844 2022-11-14,06:06:48.000,318,11046855,12925,0,1668406007,13159.173042319999,52.800027570003294,53582.71883592 2022-11-14,06:06:52.000,318,11046798,12965,0,1668406011,13159.22693279999,52.80707670000265,53582.72582304 2022-11-14,06:06:56.000,318,11046883,12965,0,1668406015,13159.30776851999,52.800027570003294,53582.760758640004 2022-11-14,06:07:00.000,318,11046795,12965,0,1668406019,13159.341450069995,52.792978440003935,53582.82364272001 2022-11-14,06:07:04.000,318,11046869,12965,0,1668406023,13159.381867929995,52.785929310004576,53582.79569424 2022-11-14,06:07:08.000,318,11046800,12605,0,1668406027,13159.422285789995,52.800027570003294,53582.8166556 2022-11-14,06:07:12.000,318,11046807,12965,0,1668406031,13159.48964888999,52.77888017999794,53582.8166556 2022-11-14,06:07:16.000,318,11046838,12685,0,1668406035,13159.44923102999,52.757732789999864,53582.84460408 2022-11-14,06:07:20.000,318,11046858,12765,0,1668406039,13159.37513162,52.743634530001145,53582.760758640004 2022-11-14,06:07:24.000,318,11046794,12845,0,1668406043,13159.37513162,52.743634530001145,53582.66992608 2022-11-14,06:07:28.000,318,11046861,12965,0,1668406047,13159.44923102999,52.70838888000435,53582.809668480004 2022-11-14,06:07:32.000,318,11046871,12765,0,1668406051,13159.442494719995,52.694290619998355,53582.85857832 2022-11-14,06:07:36.000,318,11046824,12725,0,1668406055,13159.482912579995,52.63789758000348,53582.830629840006 2022-11-14,06:07:40.000,318,11046821,12965,0,1668406059,13159.4963852,52.59560280000005,53582.830629840006 2022-11-14,06:07:44.000,318,11046778,12845,0,1668406063,13159.48964888999,52.59560280000005,53582.79569424 2022-11-14,06:07:48.000,318,11046848,12965,0,1668406067,13159.563748299995,52.560357150003256,53582.85159120001 2022-11-14,06:07:52.000,318,11046822,12885,0,1668406071,13159.604166159996,52.60970105999877,53582.82364272001 2022-11-14,06:07:56.000,318,11046820,12965,0,1668406075,13159.631111399991,52.574455410001974,53582.8166556 2022-11-14,06:08:00.000,318,11046855,12765,0,1668406079,13159.604166159996,52.574455410001974,53582.781720000006 2022-11-14,06:08:04.000,318,11046819,13045,0,1668406083,13159.59742985,52.574455410001974,53582.71883592 2022-11-14,06:08:08.000,318,11046789,12965,0,1668406087,13159.604166159996,52.567406280002615,53582.73979728 2022-11-14,06:08:12.000,318,11046799,12925,0,1668406091,13159.59069353999,52.518062369999825,53582.77473288001 2022-11-14,06:08:16.000,318,11046820,12885,0,1668406095,13159.671529259991,52.54625889000454,53582.79569424 2022-11-14,06:08:20.000,318,11046864,12925,0,1668406099,13159.765837599996,52.511013240000466,53582.830629840006 2022-11-14,06:08:24.000,318,11046850,12885,0,1668406103,13159.732156049991,52.5392097599979,53582.830629840006 2022-11-14,06:08:28.000,318,11046816,12685,0,1668406107,13159.765837599996,52.5533080200039,53582.84460408 2022-11-14,06:08:32.000,318,11046823,13165,0,1668406111,13159.725419739996,52.60970105999877,53582.85159120001 2022-11-14,06:08:36.000,318,11046830,12845,0,1668406115,13159.718683430001,52.60970105999877,53582.79569424 2022-11-14,06:08:40.000,318,11046843,13045,0,1668406119,13159.671529259991,52.560357150003256,53582.69088744 2022-11-14,06:08:44.000,318,11046854,12885,0,1668406123,13159.61763878,52.54625889000454,53582.72582304 2022-11-14,06:08:48.000,318,11046820,12605,0,1668406127,13159.61763878,52.511013240000466,53582.711848800005 2022-11-14,06:08:52.000,318,11046841,12765,0,1668406131,13159.651320329991,52.511013240000466,53582.70486168001 2022-11-14,06:08:56.000,318,11046835,12845,0,1668406135,13159.67826557,52.49691498000175,53582.68390032001 2022-11-14,06:09:00.000,318,11046857,13005,0,1668406139,13159.711947119991,52.518062369999825,53582.641977600004 2022-11-14,06:09:04.000,318,11046784,13085,0,1668406143,13159.725419739996,52.53216062999854,53582.71883592 2022-11-14,06:09:08.000,318,11046823,12885,0,1668406147,13159.806255459996,52.49691498000175,53582.6769132 2022-11-14,06:09:12.000,318,11046817,12605,0,1668406151,13159.792782839992,52.5392097599979,53582.711848800005 2022-11-14,06:09:16.000,318,11046817,12805,0,1668406155,13159.812991769992,52.5392097599979,53582.66992608 2022-11-14,06:09:20.000,318,11046796,12765,0,1668406159,13159.738892360001,52.59560280000005,53582.48127384 2022-11-14,06:09:24.000,318,11046869,12965,0,1668406163,13159.732156049991,52.63084845000412,53582.55114504 2022-11-14,06:09:28.000,318,11046819,12685,0,1668406167,13159.691738189991,52.623799320004764,53582.48127384 2022-11-14,06:09:32.000,318,11046857,12925,0,1668406171,13159.705210809996,52.623799320004764,53582.544157920005 2022-11-14,06:09:36.000,318,11046831,12725,0,1668406175,13159.664792949996,52.59560280000005,53582.55813216 2022-11-14,06:09:40.000,318,11046826,12965,0,1668406179,13159.772573909991,52.567406280002615,53582.55813216 2022-11-14,06:09:44.000,318,11046817,12845,0,1668406183,13159.685001879996,52.49691498000175,53582.50922232 2022-11-14,06:09:48.000,318,11046811,12965,0,1668406187,13159.61763878,52.525111499999184,53582.53018368 2022-11-14,06:09:52.000,318,11046855,13285,0,1668406191,13159.57722092,52.50396411000111,53582.593067760004 2022-11-14,06:09:56.000,318,11046806,12765,0,1668406195,13159.55701199,52.518062369999825,53582.50922232 2022-11-14,06:10:00.000,318,11046830,12965,0,1668406199,13159.42902209999,52.525111499999184,53582.46031248 2022-11-14,06:10:04.000,318,11046803,12965,0,1668406203,13159.402076859995,52.64494671000284,53582.35550568 2022-11-14,06:10:08.000,318,11046810,13005,0,1668406207,13159.46943995999,52.6519958400022,53582.34851856001 2022-11-14,06:10:12.000,318,11046832,12605,0,1668406211,13159.563748299995,52.70838888000435,53582.3624928 2022-11-14,06:10:16.000,318,11046781,12805,0,1668406215,13159.644584019996,52.72248714000307,53582.5022352 2022-11-14,06:10:20.000,318,11046803,13045,0,1668406219,13159.651320329991,52.66609410000092,53582.53717080001 2022-11-14,06:10:24.000,318,11046789,12805,0,1668406223,13159.59742985,52.64494671000284,53582.53018368 2022-11-14,06:10:28.000,318,11046819,13005,0,1668406227,13159.543539369995,52.567406280002615,53582.52319656 2022-11-14,06:10:32.000,318,11046790,12725,0,1668406231,13159.40881316999,52.48986585000239,53582.5022352 2022-11-14,06:10:36.000,318,11046845,12805,0,1668406235,13159.38860423999,52.4405219399996,53582.48826096001 2022-11-14,06:10:40.000,318,11046787,13245,0,1668406239,13159.301032209994,52.41937455000152,53582.425376880004 2022-11-14,06:10:44.000,318,11046819,12845,0,1668406243,13159.361658999995,52.384128900004725,53582.41838976001 2022-11-14,06:10:48.000,318,11046827,12845,0,1668406247,13159.39534055,52.41937455000152,53582.306595840004 2022-11-14,06:10:52.000,318,11046819,12885,0,1668406251,13159.482912579995,52.48281672000303,53582.40441552 2022-11-14,06:10:56.000,318,11046849,12725,0,1668406255,13159.44923102999,52.5392097599979,53582.41838976001 2022-11-14,06:11:00.000,318,11046776,12685,0,1668406259,13159.48964888999,52.560357150003256,53582.432364 2022-11-14,06:11:04.000,318,11046805,13005,0,1668406263,13159.53006674999,52.574455410001974,53582.53018368 2022-11-14,06:11:08.000,318,11046796,12925,0,1668406267,13159.48964888999,52.567406280002615,53582.45332536 2022-11-14,06:11:12.000,318,11046798,12685,0,1668406271,13159.402076859995,52.58150454000133,53582.53717080001 2022-11-14,06:11:16.000,318,11046790,12885,0,1668406275,13159.442494719995,52.567406280002615,53582.474286720004 2022-11-14,06:11:20.000,318,11046844,13045,0,1668406279,13159.402076859995,52.567406280002615,53582.45332536 2022-11-14,06:11:24.000,318,11046803,12725,0,1668406283,13159.48964888999,52.61675018999813,53582.495248080006 2022-11-14,06:11:28.000,318,11046849,12805,0,1668406287,13159.50985781999,52.66609410000092,53582.46729960001 2022-11-14,06:11:32.000,318,11046858,12565,0,1668406291,13159.45596734,52.71543801000371,53582.50922232 2022-11-14,06:11:36.000,318,11046821,12765,0,1668406295,13159.41554948,52.785929310004576,53582.474286720004 2022-11-14,06:11:40.000,318,11046816,12685,0,1668406299,13159.44923102999,52.84232234999945,53582.58608064001 2022-11-14,06:11:44.000,318,11046805,12885,0,1668406303,13159.35492269,52.8987153900016,53582.62800336 2022-11-14,06:11:48.000,318,11046830,12845,0,1668406307,13159.321241139995,52.969206690002466,53582.614029120006 2022-11-14,06:11:52.000,318,11046810,12805,0,1668406311,13159.260614349994,53.00445233999926,53582.63499048001 2022-11-14,06:11:56.000,318,11046902,12765,0,1668406315,13159.220196489994,53.06789451000077,53582.614029120006 2022-11-14,06:12:00.000,318,11046853,12845,0,1668406319,13159.112415529999,53.1101892900042,53582.53717080001 2022-11-14,06:12:04.000,318,11046813,12965,0,1668406323,13159.098942909994,53.18772972000443,53582.53018368 2022-11-14,06:12:08.000,318,11046820,12765,0,1668406327,13159.051788739998,53.26527015000465,53582.446338240006 2022-11-14,06:12:12.000,318,11046809,13205,0,1668406331,13158.984425639988,53.328712319998886,53582.46031248 2022-11-14,06:12:16.000,318,11046830,12965,0,1668406335,13158.896853609993,53.3569088400036,53582.53018368 2022-11-14,06:12:20.000,318,11046791,12885,0,1668406339,13158.789072649997,53.378056230001675,53582.544157920005 2022-11-14,06:12:24.000,318,11046804,12925,0,1668406343,13158.708236929997,53.427400140004465,53582.544157920005 2022-11-14,06:12:28.000,318,11046852,12685,0,1668406347,13158.627401209997,53.441498400003184,53582.51620944001 2022-11-14,06:12:32.000,318,11046829,13085,0,1668406351,13158.627401209997,53.46264579000126,53582.46031248 2022-11-14,06:12:36.000,318,11046781,12685,0,1668406355,13158.546565489996,53.49789143999806,53582.446338240006 2022-11-14,06:12:40.000,318,11046862,13045,0,1668406359,13158.384894049996,53.50494057000469,53582.34851856001 2022-11-14,06:12:44.000,318,11046812,12845,0,1668406363,13158.39163035999,53.568382739998924,53582.3624928 2022-11-14,06:12:48.000,318,11046818,12925,0,1668406367,13158.35121249999,53.561333609999565,53582.29960872001 2022-11-14,06:12:52.000,318,11046833,13045,0,1668406371,13158.29732202,53.59657926000364,53582.29960872001 2022-11-14,06:12:56.000,318,11046833,12805,0,1668406375,13158.20974998999,53.50494057000469,53582.38345416 2022-11-14,06:13:00.000,318,11046792,12725,0,1668406379,13158.22995891999,53.57543186999828,53582.425376880004 2022-11-14,06:13:04.000,318,11046789,12845,0,1668406383,13158.162595819995,53.52608796000277,53582.34153144 2022-11-14,06:13:08.000,318,11046775,12645,0,1668406387,13158.14912319999,53.554284480000206,53582.376467040005 2022-11-14,06:13:12.000,318,11046809,12765,0,1668406391,13158.09523272,53.53313709000213,53582.36947992001 2022-11-14,06:13:16.000,318,11046828,12925,0,1668406395,13158.00766068999,53.554284480000206,53582.33454432 2022-11-14,06:13:20.000,318,11046827,13045,0,1668406399,13157.893143419999,53.561333609999565,53582.29960872001 2022-11-14,06:13:24.000,318,11046843,12645,0,1668406403,13157.792098769998,53.51903883000341,53582.36947992001 2022-11-14,06:13:28.000,318,11046879,13005,0,1668406407,13157.677581499993,53.554284480000206,53582.2227504 2022-11-14,06:13:32.000,318,11046854,12805,0,1668406411,13157.623691020002,53.568382739998924,53582.21576328 2022-11-14,06:13:36.000,318,11046806,12685,0,1668406415,13157.462019580002,53.63182491000043,53582.20178904001 2022-11-14,06:13:40.000,318,11046840,13005,0,1668406419,13157.515910059992,53.63887403999979,53582.278647360006 2022-11-14,06:13:44.000,318,11046819,12605,0,1668406423,13157.435074339992,53.7023162100013,53582.27166024001 2022-11-14,06:13:48.000,318,11046835,12845,0,1668406427,13157.401392790001,53.730512729998736,53582.208776160005 2022-11-14,06:13:52.000,318,11046816,12765,0,1668406431,13157.421601720001,53.786905770000885,53582.20178904001 2022-11-14,06:13:56.000,318,11046828,12685,0,1668406435,13157.340766000001,53.82215141999768,53582.20178904001 2022-11-14,06:14:00.000,318,11046836,12525,0,1668406439,13157.300348140001,53.85739707000175,53582.18082768001 2022-11-14,06:14:04.000,318,11046889,12805,0,1668406443,13157.266666589996,53.87854445999983,53582.16685344 2022-11-14,06:14:08.000,318,11046827,12885,0,1668406447,13157.232985039991,53.86444620000111,53582.15287920001 2022-11-14,06:14:12.000,318,11046853,12765,0,1668406451,13157.327293379996,53.85739707000175,53582.1878148 2022-11-14,06:14:16.000,318,11046793,12685,0,1668406455,13157.293611829991,53.90674098000454,53582.12493072 2022-11-14,06:14:20.000,318,11046794,12965,0,1668406459,13157.414865409992,53.86444620000111,53582.29960872001 2022-11-14,06:14:24.000,318,11046768,13045,0,1668406463,13157.495701129992,53.85739707000175,53582.327557200006 2022-11-14,06:14:28.000,318,11046795,12765,0,1668406467,13157.556327919992,53.89264271999855,53582.376467040005 2022-11-14,06:14:32.000,318,11046810,13005,0,1668406471,13157.549591609997,53.90674098000454,53582.327557200006 2022-11-14,06:14:36.000,318,11046827,12725,0,1668406475,13157.569800539997,53.92788837000262,53582.41140264 2022-11-14,06:14:40.000,318,11046816,12885,0,1668406479,13157.536118989992,53.92788837000262,53582.327557200006 2022-11-14,06:14:44.000,318,11046795,12965,0,1668406483,13157.583273160002,53.89264271999855,53582.41838976001 2022-11-14,06:14:48.000,318,11046826,12725,0,1668406487,13157.677581499993,53.89969184999791,53582.432364 2022-11-14,06:14:52.000,318,11046857,12685,0,1668406491,13157.670845189998,53.89969184999791,53582.495248080006 2022-11-14,06:14:56.000,318,11046779,12965,0,1668406495,13157.643899950002,53.87854445999983,53582.48826096001 2022-11-14,06:15:00.000,318,11046866,12885,0,1668406499,13157.623691020002,53.88559358999919,53582.51620944001 2022-11-14,06:15:04.000,318,11046842,12885,0,1668406503,13157.637163639993,53.86444620000111,53582.544157920005 2022-11-14,06:15:08.000,318,11046829,12925,0,1668406507,13157.590009469997,53.85739707000175,53582.57909352 2022-11-14,06:15:12.000,318,11046830,12565,0,1668406511,13157.596745779992,53.87149533000047,53582.5721064 2022-11-14,06:15:16.000,318,11046814,12925,0,1668406515,13157.711263049998,53.843298810003034,53582.5721064 2022-11-14,06:15:20.000,318,11046842,12965,0,1668406519,13157.717999359993,53.829200550004316,53582.60704200001 2022-11-14,06:15:24.000,318,11046825,12965,0,1668406523,13157.717999359993,53.86444620000111,53582.662938960006 2022-11-14,06:15:28.000,318,11046854,13125,0,1668406527,13157.711263049998,53.82215141999768,53582.62101624 2022-11-14,06:15:32.000,318,11046844,12765,0,1668406531,13157.819044009993,53.75870925000345,53582.78870712 2022-11-14,06:15:36.000,318,11046822,12605,0,1668406535,13157.751680909998,53.737561859998095,53582.69088744 2022-11-14,06:15:40.000,318,11046815,13045,0,1668406539,13157.805571389988,53.69526708000194,53582.76774576 2022-11-14,06:15:44.000,318,11046835,12885,0,1668406543,13157.825780319989,53.66002142999787,53582.75377152001 2022-11-14,06:15:48.000,318,11046816,12965,0,1668406547,13157.819044009993,53.617726650001714,53582.78870712 2022-11-14,06:15:52.000,318,11046820,12685,0,1668406551,13157.758417219993,53.568382739998924,53582.711848800005 2022-11-14,06:15:56.000,318,11046812,12845,0,1668406555,13157.704526740003,53.57543186999828,53582.70486168001 2022-11-14,06:16:00.000,318,11046850,12765,0,1668406559,13157.697790429993,53.561333609999565,53582.60704200001 2022-11-14,06:16:04.000,318,11046826,12605,0,1668406563,13157.684317810003,53.52608796000277,53582.65595184001 2022-11-14,06:16:08.000,318,11046849,12845,0,1668406567,13157.643899950002,53.54018622000149,53582.593067760004 2022-11-14,06:16:12.000,318,11046826,12965,0,1668406571,13157.643899950002,53.561333609999565,53582.60005488 2022-11-14,06:16:16.000,318,11046818,12925,0,1668406575,13157.549591609997,53.554284480000206,53582.60005488 2022-11-14,06:16:20.000,318,11046850,12805,0,1668406579,13157.650636259998,53.568382739998924,53582.60704200001 2022-11-14,06:16:24.000,318,11046838,12885,0,1668406583,13157.616954709993,53.568382739998924,53582.52319656 2022-11-14,06:16:28.000,318,11046818,12805,0,1668406587,13157.596745779992,53.561333609999565,53582.55813216 2022-11-14,06:16:32.000,318,11046851,12925,0,1668406591,13157.603482090002,53.603628390002996,53582.46031248 2022-11-14,06:16:36.000,318,11046807,12965,0,1668406595,13157.596745779992,53.617726650001714,53582.43935112001 2022-11-14,06:16:40.000,318,11046822,12965,0,1668406599,13157.556327919992,53.68116882000322,53582.45332536 2022-11-14,06:16:44.000,318,11046824,12805,0,1668406603,13157.549591609997,53.68821795000258,53582.34851856001 2022-11-14,06:16:48.000,318,11046826,12965,0,1668406607,13157.563064230002,53.71641447000002,53582.36947992001 2022-11-14,06:16:52.000,318,11046857,12805,0,1668406611,13157.569800539997,53.70936534000066,53582.41140264 2022-11-14,06:16:56.000,318,11046842,12885,0,1668406615,13157.569800539997,53.71641447000002,53582.425376880004 2022-11-14,06:17:00.000,318,11046816,12765,0,1668406619,13157.603482090002,53.730512729998736,53582.45332536 2022-11-14,06:17:04.000,318,11046843,12965,0,1668406623,13157.549591609997,53.71641447000002,53582.38345416 2022-11-14,06:17:08.000,318,11046817,12845,0,1668406627,13157.623691020002,53.730512729998736,53582.3624928 2022-11-14,06:17:12.000,318,11046837,12885,0,1668406631,13157.576536849992,53.67411969000386,53582.39044128 2022-11-14,06:17:16.000,318,11046826,13125,0,1668406635,13157.522646370002,53.70936534000066,53582.33454432 2022-11-14,06:17:20.000,318,11046833,12605,0,1668406639,13157.455283269992,53.68821795000258,53582.306595840004 2022-11-14,06:17:24.000,318,11046838,12645,0,1668406643,13157.428338029997,53.68116882000322,53582.27166024001 2022-11-14,06:17:28.000,318,11046833,12845,0,1668406647,13157.435074339992,53.667070560004504,53582.278647360006 2022-11-14,06:17:32.000,318,11046800,13005,0,1668406651,13157.455283269992,53.64592316999915,53582.28563448 2022-11-14,06:17:36.000,318,11046895,13045,0,1668406655,13157.495701129992,53.667070560004504,53582.35550568 2022-11-14,06:17:40.000,318,11046817,12845,0,1668406659,13157.468755889997,53.67411969000386,53582.35550568 2022-11-14,06:17:44.000,318,11046868,12965,0,1668406663,13157.509173749997,53.65297229999851,53582.34153144 2022-11-14,06:17:48.000,318,11046845,12965,0,1668406667,13157.414865409992,53.68116882000322,53582.38345416 2022-11-14,06:17:52.000,318,11046789,12925,0,1668406671,13157.448546959997,53.603628390002996,53582.38345416 2022-11-14,06:17:56.000,318,11046850,12965,0,1668406675,13157.387920169997,53.59657926000364,53582.41838976001 2022-11-14,06:18:00.000,318,11046845,12925,0,1668406679,13157.293611829991,53.603628390002996,53582.2926216 2022-11-14,06:18:04.000,318,11046813,13125,0,1668406683,13157.334029689991,53.568382739998924,53582.306595840004 2022-11-14,06:18:08.000,318,11046861,13045,0,1668406687,13157.354238619992,53.51198970000405,53582.36947992001 2022-11-14,06:18:12.000,318,11046838,12885,0,1668406691,13157.347502309996,53.52608796000277,53582.425376880004 2022-11-14,06:18:16.000,318,11046824,12725,0,1668406695,13157.347502309996,53.49789143999806,53582.46031248 2022-11-14,06:18:20.000,318,11046848,13005,0,1668406699,13157.25993028,53.4555966600019,53582.55114504 2022-11-14,06:18:24.000,318,11046820,13005,0,1668406703,13157.25993028,53.427400140004465,53582.52319656 2022-11-14,06:18:28.000,318,11046814,12765,0,1668406707,13157.280139210001,53.41330187999847,53582.495248080006 2022-11-14,06:18:32.000,318,11046821,12925,0,1668406711,13157.320557070001,53.427400140004465,53582.50922232 2022-11-14,06:18:36.000,318,11046830,13005,0,1668406715,13157.327293379996,53.41330187999847,53582.446338240006 2022-11-14,06:18:40.000,318,11046846,12965,0,1668406719,13157.232985039991,53.441498400003184,53582.41140264 2022-11-14,06:18:44.000,318,11046772,12845,0,1668406723,13157.23972135,53.41330187999847,53582.432364 2022-11-14,06:18:48.000,318,11046778,12885,0,1668406727,13157.21951242,53.392154490000394,53582.39742840001 2022-11-14,06:18:52.000,318,11046837,12765,0,1668406731,13157.273402899991,53.41330187999847,53582.425376880004 2022-11-14,06:18:56.000,318,11046856,12805,0,1668406735,13157.293611829991,53.41330187999847,53582.46729960001 2022-11-14,06:19:00.000,318,11046807,12605,0,1668406739,13157.381183860001,53.44854753000254,53582.48127384 2022-11-14,06:19:04.000,318,11046842,12765,0,1668406743,13157.428338029997,53.47674404999998,53582.53717080001 2022-11-14,06:19:08.000,318,11046865,13005,0,1668406747,13157.401392790001,53.49789143999806,53582.5022352 2022-11-14,06:19:12.000,318,11046820,12725,0,1668406751,13157.414865409992,53.51198970000405,53582.50922232 2022-11-14,06:19:16.000,318,11046818,12725,0,1668406755,13157.441810650002,53.53313709000213,53582.48127384 2022-11-14,06:19:20.000,318,11046790,12765,0,1668406759,13157.394656479992,53.561333609999565,53582.446338240006 2022-11-14,06:19:24.000,318,11046862,12765,0,1668406763,13157.286875519996,53.67411969000386,53582.39742840001 2022-11-14,06:19:28.000,318,11046793,12925,0,1668406767,13157.334029689991,53.68821795000258,53582.432364 2022-11-14,06:19:32.000,318,11046851,12845,0,1668406771,13157.334029689991,53.72346359999938,53582.32057008001 2022-11-14,06:19:36.000,318,11046861,13045,0,1668406775,13157.414865409992,53.74461099000473,53582.38345416 2022-11-14,06:19:40.000,318,11046807,12845,0,1668406779,13157.482228510002,53.829200550004316,53582.41140264 2022-11-14,06:19:44.000,318,11046812,12885,0,1668406783,13157.495701129992,53.86444620000111,53582.376467040005 2022-11-14,06:19:48.000,318,11046816,12965,0,1668406787,13157.488964819997,53.87854445999983,53582.376467040005 2022-11-14,06:19:52.000,318,11046867,12685,0,1668406791,13157.468755889997,53.85034794000239,53582.376467040005 2022-11-14,06:19:56.000,318,11046837,12685,0,1668406795,13157.414865409992,53.843298810003034,53582.33454432 2022-11-14,06:20:00.000,318,11046824,12925,0,1668406799,13157.347502309996,53.793954900000244,53582.32057008001 2022-11-14,06:20:04.000,318,11046825,12965,0,1668406803,13157.334029689991,53.786905770000885,53582.28563448 2022-11-14,06:20:08.000,318,11046860,12685,0,1668406807,13157.340766000001,53.76575838000281,53582.278647360006 2022-11-14,06:20:12.000,318,11046829,12845,0,1668406811,13157.307084449996,53.75166012000409,53582.21576328 2022-11-14,06:20:16.000,318,11046811,12845,0,1668406815,13157.293611829991,53.69526708000194,53582.278647360006 2022-11-14,06:20:20.000,318,11046859,12725,0,1668406819,13157.387920169997,53.65297229999851,53582.24371176 2022-11-14,06:20:24.000,318,11046831,12845,0,1668406823,13157.408129099997,53.610677520002355,53582.31358296 2022-11-14,06:20:28.000,318,11046837,12685,0,1668406827,13157.414865409992,53.63182491000043,53582.33454432 2022-11-14,06:20:32.000,318,11046874,12885,0,1668406831,13157.428338029997,53.63887403999979,53582.34851856001 2022-11-14,06:20:36.000,318,11046822,13045,0,1668406835,13157.428338029997,53.58953013000428,53582.34851856001 2022-11-14,06:20:40.000,318,11046858,13165,0,1668406839,13157.367711239996,53.58953013000428,53582.27166024001 2022-11-14,06:20:44.000,318,11046827,12885,0,1668406843,13157.401392790001,53.617726650001714,53582.257686000004 2022-11-14,06:20:48.000,318,11046837,12605,0,1668406847,13157.455283269992,53.59657926000364,53582.29960872001 2022-11-14,06:20:52.000,318,11046846,12925,0,1668406851,13157.408129099997,53.63182491000043,53582.306595840004 2022-11-14,06:20:56.000,318,11046831,13045,0,1668406855,13157.428338029997,53.64592316999915,53582.31358296 2022-11-14,06:21:00.000,318,11046834,12845,0,1668406859,13157.462019580002,53.64592316999915,53582.36947992001 2022-11-14,06:21:04.000,318,11046819,13125,0,1668406863,13157.435074339992,53.64592316999915,53582.39742840001 2022-11-14,06:21:08.000,318,11046847,12885,0,1668406867,13157.428338029997,53.66002142999787,53582.3624928 2022-11-14,06:21:12.000,318,11046803,13165,0,1668406871,13157.374447549992,53.66002142999787,53582.36947992001 2022-11-14,06:21:16.000,318,11046846,12845,0,1668406875,13157.354238619992,53.737561859998095,53582.278647360006 2022-11-14,06:21:20.000,318,11046816,12965,0,1668406879,13157.246457659996,53.75870925000345,53582.21576328 2022-11-14,06:21:24.000,318,11046833,12885,0,1668406883,13157.226248729996,53.85034794000239,53582.22973752001 2022-11-14,06:21:28.000,318,11046879,12765,0,1668406887,13157.300348140001,53.9137901100039,53582.25069888001 2022-11-14,06:21:32.000,318,11046797,12845,0,1668406891,13157.226248729996,53.95608489000006,53582.22973752001 2022-11-14,06:21:36.000,318,11046840,12765,0,1668406895,13157.21951242,53.977232279998134,53582.278647360006 2022-11-14,06:21:40.000,318,11046891,12725,0,1668406899,13157.212776109991,53.92788837000262,53582.327557200006 2022-11-14,06:21:44.000,318,11046818,13005,0,1668406903,13157.084786219995,53.92083924000326,53582.26467312 2022-11-14,06:21:48.000,318,11046831,12965,0,1668406907,13157.05110466999,53.9137901100039,53582.28563448 2022-11-14,06:21:52.000,318,11046829,12805,0,1668406911,13156.943323709995,53.977232279998134,53582.27166024001 2022-11-14,06:21:56.000,318,11046862,12805,0,1668406915,13156.90964215999,53.99133054000413,53582.21576328 2022-11-14,06:22:00.000,318,11046830,12605,0,1668406919,13156.76817964999,54.06182183999772,53582.26467312 2022-11-14,06:22:04.000,318,11046825,12845,0,1668406923,13156.653662379998,54.12526400999923,53582.10396936001 2022-11-14,06:22:08.000,318,11046789,12765,0,1668406927,13156.640189759994,54.238050090003526,53582.110956480006 2022-11-14,06:22:12.000,318,11046810,12885,0,1668406931,13156.478518319993,54.34378704000119,53582.0480724 2022-11-14,06:22:16.000,318,11046799,13005,0,1668406935,13156.498727249993,54.38608182000462,53582.110956480006 2022-11-14,06:22:20.000,318,11046835,12485,0,1668406939,13156.404418910002,54.364934429999266,53582.15287920001 2022-11-14,06:22:24.000,318,11046860,12605,0,1668406943,13156.337055809992,54.35083617000055,53582.17384056 2022-11-14,06:22:28.000,318,11046836,12965,0,1668406947,13156.236011159992,54.40018008000334,53582.16685344 2022-11-14,06:22:32.000,318,11046795,12805,0,1668406951,13156.141702820001,54.4072292100027,53582.1179436 2022-11-14,06:22:36.000,318,11046826,13085,0,1668406955,13155.993503999991,54.49181877000228,53582.089995120004 2022-11-14,06:22:40.000,318,11046844,12765,0,1668406959,13155.8587778,54.57640833000187,53581.99916256 2022-11-14,06:22:44.000,318,11046867,12765,0,1668406963,13155.69037004999,54.611653979998664,53581.95025272 2022-11-14,06:22:48.000,318,11046828,12845,0,1668406967,13155.663424809994,54.63985050000338,53581.971214080004 2022-11-14,06:22:52.000,318,11046839,12725,0,1668406971,13155.54890753999,54.703292670004885,53581.98518832001 2022-11-14,06:22:56.000,318,11046838,12885,0,1668406975,13155.481544439994,54.710341800004244,53581.922304240004 2022-11-14,06:23:00.000,318,11046863,12925,0,1668406979,13155.434390269998,54.74558745000104,53581.943265600006 2022-11-14,06:23:04.000,318,11046796,12965,0,1668406983,13155.393972409998,54.79493136000383,53581.992175440006 2022-11-14,06:23:08.000,318,11046806,12725,0,1668406987,13155.259246209993,54.90066831000149,53581.95025272 2022-11-14,06:23:12.000,318,11046848,13085,0,1668406991,13155.111047389997,54.93591395999829,53581.9782012 2022-11-14,06:23:16.000,318,11046805,13125,0,1668406995,13155.036947979992,54.98525787000108,53581.93627848001 2022-11-14,06:23:20.000,318,11046840,12845,0,1668406999,13154.882012850001,54.999356129999796,53581.83147168 2022-11-14,06:23:24.000,318,11046856,12885,0,1668407003,13154.67992355,55.048700040002586,53581.69871640001 2022-11-14,06:23:28.000,318,11046832,12725,0,1668407007,13154.61929676,55.07689656000002,53581.78954896 2022-11-14,06:23:32.000,318,11046869,12845,0,1668407011,13154.61256044999,55.119191340003454,53581.78256184 2022-11-14,06:23:36.000,318,11046807,12885,0,1668407015,13154.545197349995,55.15443699000025,53581.74063912 2022-11-14,06:23:40.000,318,11046835,12725,0,1668407019,13154.47109793999,55.12624047000281,53581.81749744001 2022-11-14,06:23:44.000,318,11046820,12805,0,1668407023,13154.39699853,55.17558437999833,53581.85243304 2022-11-14,06:23:48.000,318,11046834,12925,0,1668407027,13154.275744949999,55.182633509997686,53581.824484560006 2022-11-14,06:23:52.000,318,11046836,12965,0,1668407031,13154.215118159998,55.20378090000304,53581.8384588 2022-11-14,06:23:56.000,318,11046858,12765,0,1668407035,13154.127546129988,55.21787916000176,53581.81051032 2022-11-14,06:24:00.000,318,11046841,13005,0,1668407039,13154.046710410003,55.33771436999814,53581.81051032 2022-11-14,06:24:04.000,318,11046839,12805,0,1668407043,13153.945665760002,55.246075679999194,53581.76858760001 2022-11-14,06:24:08.000,318,11046818,12645,0,1668407047,13153.851357419997,55.26017393999791,53581.71967776 2022-11-14,06:24:12.000,318,11046817,12645,0,1668407051,13153.703158600001,55.22492829000112,53581.69172928 2022-11-14,06:24:16.000,318,11046833,12885,0,1668407055,13153.682949670001,55.12624047000281,53581.85243304 2022-11-14,06:24:20.000,318,11046832,12965,0,1668407059,13153.656004429991,55.062798300001305,53581.90833 2022-11-14,06:24:24.000,318,11046857,12925,0,1668407063,13153.588641329996,55.020503519997874,53581.86640728001 2022-11-14,06:24:28.000,318,11046843,12845,0,1668407067,13153.568432399996,54.97115961000236,53581.85243304 2022-11-14,06:24:32.000,318,11046845,13125,0,1668407071,13153.56169609,54.97820874000172,53581.84544592001 2022-11-14,06:24:36.000,318,11046836,12645,0,1668407075,13153.49433298999,54.97115961000236,53581.8384588 2022-11-14,06:24:40.000,318,11046798,13045,0,1668407079,13153.41349726999,54.999356129999796,53581.83147168 2022-11-14,06:24:44.000,318,11046814,12965,0,1668407083,13153.33266154999,54.95706135000364,53581.803523200004 2022-11-14,06:24:48.000,318,11046823,12845,0,1668407087,13153.27203475999,54.97115961000236,53581.81051032 2022-11-14,06:24:52.000,318,11046831,12925,0,1668407091,13153.19119903999,54.94296308999765,53581.76160048 2022-11-14,06:24:56.000,318,11046816,12765,0,1668407095,13153.325925239995,54.90066831000149,53581.88038152 2022-11-14,06:25:00.000,318,11046859,13005,0,1668407099,13153.27203475999,54.81607875000191,53581.93627848001 2022-11-14,06:25:04.000,318,11046849,12925,0,1668407103,13153.265298449995,54.80198049000319,53581.91531712001 2022-11-14,06:25:08.000,318,11046820,12845,0,1668407107,13153.23835321,54.73148919000232,53581.90833 2022-11-14,06:25:12.000,318,11046813,12885,0,1668407111,13153.21140796999,54.7526365800004,53581.96422696001 2022-11-14,06:25:16.000,318,11046855,12965,0,1668407115,13153.27203475999,54.780833099997835,53581.95723984 2022-11-14,06:25:20.000,318,11046850,12885,0,1668407119,13153.21140796999,54.7173909300036,53581.8384588 2022-11-14,06:25:24.000,318,11046787,12605,0,1668407123,13153.265298449995,54.660997890001454,53581.93627848001 2022-11-14,06:25:28.000,318,11046859,12925,0,1668407127,13153.27203475999,54.61870310999802,53581.971214080004 2022-11-14,06:25:32.000,318,11046860,12885,0,1668407131,13153.31245261999,54.49181877000228,53582.0480724 2022-11-14,06:25:36.000,318,11046871,12605,0,1668407135,13153.27877107,54.44247485999949,53582.0480724 2022-11-14,06:25:40.000,318,11046820,12725,0,1668407139,13153.27203475999,54.38608182000462,53582.138904960004 2022-11-14,06:25:44.000,318,11046816,12965,0,1668407143,13153.35287047999,54.364934429999266,53582.110956480006 2022-11-14,06:25:48.000,318,11046848,12605,0,1668407147,13153.37307940999,54.33673791000183,53582.138904960004 2022-11-14,06:25:52.000,318,11046793,12725,0,1668407151,13153.37981572,54.35788529999991,53582.14589208 2022-11-14,06:25:56.000,318,11046810,12845,0,1668407155,13153.46065144,54.379032689997985,53582.159866320006 2022-11-14,06:26:00.000,318,11046790,12685,0,1668407159,13153.41349726999,54.379032689997985,53582.07602088 2022-11-14,06:26:04.000,318,11046854,12925,0,1668407163,13153.467387749995,54.32968878000247,53582.06903376 2022-11-14,06:26:08.000,318,11046781,12845,0,1668407167,13153.48086037,54.35083617000055,53582.07602088 2022-11-14,06:26:12.000,318,11046823,12765,0,1668407171,13153.51454191999,54.34378704000119,53582.13191784001 2022-11-14,06:26:16.000,318,11046885,12725,0,1668407175,13153.548223469996,54.34378704000119,53582.15287920001 2022-11-14,06:26:20.000,318,11046838,12725,0,1668407179,13153.635795499991,54.32263965000311,53582.21576328 2022-11-14,06:26:24.000,318,11046861,13005,0,1668407183,13153.669477049996,54.2944431299984,53582.22973752001 2022-11-14,06:26:28.000,318,11046837,13005,0,1668407187,13153.669477049996,54.28034486999968,53582.26467312 2022-11-14,06:26:32.000,318,11046835,12685,0,1668407191,13153.682949670001,54.245099220002885,53582.29960872001 2022-11-14,06:26:36.000,318,11046826,12685,0,1668407195,13153.669477049996,54.23100096000417,53582.327557200006 2022-11-14,06:26:40.000,318,11046852,12805,0,1668407199,13153.662740740001,54.188706180000736,53582.29960872001 2022-11-14,06:26:44.000,318,11046860,12965,0,1668407203,13153.629059189996,54.202804439999454,53582.257686000004 2022-11-14,06:26:48.000,318,11046857,12885,0,1668407207,13153.656004429991,54.15346053000394,53582.2926216 2022-11-14,06:26:52.000,318,11046841,12605,0,1668407211,13153.662740740001,54.13231313999859,53582.26467312 2022-11-14,06:26:56.000,318,11046838,12885,0,1668407215,13153.662740740001,54.068870970004355,53582.39742840001 2022-11-14,06:27:00.000,318,11046794,12925,0,1668407219,13153.689685979996,53.99837967000349,53582.39742840001 2022-11-14,06:27:04.000,318,11046817,12965,0,1668407223,13153.689685979996,53.98428141000477,53582.425376880004 2022-11-14,06:27:08.000,318,11046805,12725,0,1668407227,13153.642531810001,53.94198663000134,53582.5022352 2022-11-14,06:27:12.000,318,11046896,12765,0,1668407231,13153.642531810001,53.92083924000326,53582.50922232 2022-11-14,06:27:16.000,318,11046835,12805,0,1668407235,13153.615586569991,53.9137901100039,53582.46729960001 2022-11-14,06:27:20.000,318,11046896,12885,0,1668407239,13153.548223469996,53.89969184999791,53582.446338240006 2022-11-14,06:27:24.000,318,11046865,12725,0,1668407243,13153.54148716,53.87149533000047,53582.38345416 2022-11-14,06:27:28.000,318,11046826,12685,0,1668407247,13153.588641329996,53.89969184999791,53582.3624928 2022-11-14,06:27:32.000,318,11046828,12805,0,1668407251,13153.608850259996,53.88559358999919,53582.3624928 2022-11-14,06:27:36.000,318,11046818,12605,0,1668407255,13153.689685979996,53.90674098000454,53582.5022352 2022-11-14,06:27:40.000,318,11046841,12805,0,1668407259,13153.770521699997,53.93493750000198,53582.45332536 2022-11-14,06:27:44.000,318,11046835,12845,0,1668407263,13153.763785390001,53.87854445999983,53582.55114504 2022-11-14,06:27:48.000,318,11046836,12965,0,1668407267,13153.790730629997,53.85034794000239,53582.5721064 2022-11-14,06:27:52.000,318,11046857,12765,0,1668407271,13153.763785390001,53.8010040299996,53582.544157920005 2022-11-14,06:27:56.000,318,11046818,12845,0,1668407275,13153.757049079992,53.75870925000345,53582.614029120006 2022-11-14,06:28:00.000,318,11046810,12805,0,1668407279,13153.763785390001,53.737561859998095,53582.62800336 2022-11-14,06:28:04.000,318,11046846,12925,0,1668407283,13153.662740740001,53.75166012000409,53582.5721064 2022-11-14,06:28:08.000,318,11046858,12925,0,1668407287,13153.588641329996,53.779856640001526,53582.55813216 2022-11-14,06:28:12.000,318,11046807,12765,0,1668407291,13153.52127823,53.829200550004316,53582.55114504 2022-11-14,06:28:16.000,318,11046814,12925,0,1668407295,13153.608850259996,53.86444620000111,53582.63499048001 2022-11-14,06:28:20.000,318,11046821,12845,0,1668407299,13153.615586569991,53.843298810003034,53582.69088744 2022-11-14,06:28:24.000,318,11046899,13085,0,1668407303,13153.709894909996,53.77280751000217,53582.69787456 2022-11-14,06:28:28.000,318,11046826,12805,0,1668407307,13153.682949670001,53.70936534000066,53582.71883592 2022-11-14,06:28:32.000,318,11046815,12725,0,1668407311,13153.736840149992,53.74461099000473,53582.711848800005 2022-11-14,06:28:36.000,318,11046835,12685,0,1668407315,13153.723367530001,53.737561859998095,53582.73979728 2022-11-14,06:28:40.000,318,11046860,12805,0,1668407319,13153.676213359991,53.786905770000885,53582.662938960006 2022-11-14,06:28:44.000,318,11046900,12605,0,1668407323,13153.662740740001,53.75870925000345,53582.66992608 2022-11-14,06:28:48.000,318,11046891,12725,0,1668407327,13153.662740740001,53.75166012000409,53582.62800336 2022-11-14,06:28:52.000,318,11046805,12885,0,1668407331,13153.676213359991,53.75166012000409,53582.6769132 2022-11-14,06:28:56.000,318,11046841,12965,0,1668407335,13153.682949670001,53.75166012000409,53582.71883592 2022-11-14,06:29:00.000,318,11046840,12605,0,1668407339,13153.709894909996,53.603628390002996,53582.73281016001 2022-11-14,06:29:04.000,318,11046838,12605,0,1668407343,13153.750312769997,53.57543186999828,53582.781720000006 2022-11-14,06:29:08.000,318,11046799,12885,0,1668407347,13153.770521699997,53.568382739998924,53582.69088744 2022-11-14,06:29:12.000,318,11046857,12965,0,1668407351,13153.763785390001,53.603628390002996,53582.760758640004 2022-11-14,06:29:16.000,318,11046850,12845,0,1668407355,13153.810939559997,53.63887403999979,53582.7467844 2022-11-14,06:29:20.000,318,11046872,12845,0,1668407359,13153.824412180002,53.71641447000002,53582.71883592 2022-11-14,06:29:24.000,318,11046819,13045,0,1668407363,13153.844621110002,53.730512729998736,53582.69787456 2022-11-14,06:29:28.000,318,11046827,12525,0,1668407367,13153.905247900002,53.8010040299996,53582.71883592 2022-11-14,06:29:32.000,318,11046829,12965,0,1668407371,13153.864830040002,53.75166012000409,53582.73281016001 2022-11-14,06:29:36.000,318,11046800,12765,0,1668407375,13153.932193139997,53.71641447000002,53582.78870712 2022-11-14,06:29:40.000,318,11046883,13125,0,1668407379,13153.979347309993,53.71641447000002,53582.82364272001 2022-11-14,06:29:44.000,318,11046851,12725,0,1668407383,13153.965874690002,53.75870925000345,53582.781720000006 2022-11-14,06:29:48.000,318,11046799,12765,0,1668407387,13153.965874690002,53.843298810003034,53582.80268136001 2022-11-14,06:29:52.000,318,11046827,12685,0,1668407391,13154.033237789998,53.843298810003034,53582.82364272001 2022-11-14,06:29:56.000,318,11046816,12685,0,1668407395,13154.046710410003,53.89264271999855,53582.8166556 2022-11-14,06:30:00.000,318,11046821,12765,0,1668407399,13153.992819929997,53.99837967000349,53582.77473288001 2022-11-14,06:30:04.000,318,11046808,12685,0,1668407403,13153.938929449992,54.047723579999,53582.7467844 2022-11-14,06:30:08.000,318,11046800,13005,0,1668407407,13153.878302659992,54.12526400999923,53582.73281016001 2022-11-14,06:30:12.000,318,11046819,12965,0,1668407411,13153.743576460001,54.11821487999987,53582.72582304 2022-11-14,06:30:16.000,318,11046817,12925,0,1668407415,13153.716631219992,54.11821487999987,53582.68390032001 2022-11-14,06:30:20.000,318,11046809,13085,0,1668407419,13153.824412180002,54.12526400999923,53582.76774576 2022-11-14,06:30:24.000,318,11046822,12645,0,1668407423,13153.817675869992,54.068870970004355,53582.7467844 2022-11-14,06:30:28.000,318,11046769,12765,0,1668407427,13153.837884799992,54.08296923000307,53582.75377152001 2022-11-14,06:30:32.000,318,11046831,12845,0,1668407431,13153.925456830002,54.11116575000051,53582.78870712 2022-11-14,06:30:36.000,318,11046825,12845,0,1668407435,13153.864830040002,54.14641140000458,53582.781720000006 2022-11-14,06:30:40.000,318,11046872,12965,0,1668407439,13153.878302659992,54.195755310000095,53582.7467844 2022-11-14,06:30:44.000,318,11046821,12685,0,1668407443,13153.844621110002,54.33673791000183,53582.69787456 2022-11-14,06:30:48.000,318,11046870,12805,0,1668407447,13153.918720519992,54.35788529999991,53582.73281016001 2022-11-14,06:30:52.000,318,11046857,12685,0,1668407451,13153.844621110002,54.435425730000134,53582.73281016001 2022-11-14,06:30:56.000,318,11046835,13045,0,1668407455,13153.905247900002,54.40018008000334,53582.830629840006 2022-11-14,06:31:00.000,318,11046849,12565,0,1668407459,13153.891775279997,54.49886790000164,53582.85857832 2022-11-14,06:31:04.000,318,11046854,12925,0,1668407463,13153.932193139997,54.58345746000123,53582.87255256001 2022-11-14,06:31:08.000,318,11046823,12645,0,1668407467,13153.945665760002,54.66804702000081,53582.8865268 2022-11-14,06:31:12.000,318,11046850,12965,0,1668407471,13153.905247900002,54.75968570999976,53582.879539680005 2022-11-14,06:31:16.000,318,11046874,12845,0,1668407475,13153.898511589992,54.76673483999912,53582.879539680005 2022-11-14,06:31:20.000,318,11046851,12885,0,1668407479,13153.783994320002,54.7526365800004,53582.80268136001 2022-11-14,06:31:24.000,318,11046812,13005,0,1668407483,13153.797466939992,54.7173909300036,53582.84460408 2022-11-14,06:31:28.000,318,11046821,12725,0,1668407487,13153.763785390001,54.660997890001454,53582.85857832 2022-11-14,06:31:32.000,318,11046836,13005,0,1668407491,13153.797466939992,54.653948760002095,53582.85159120001 2022-11-14,06:31:36.000,318,11046833,13005,0,1668407495,13153.736840149992,54.7173909300036,53582.82364272001 2022-11-14,06:31:40.000,318,11046841,12805,0,1668407499,13153.783994320002,54.76673483999912,53582.91447528 2022-11-14,06:31:44.000,318,11046819,12765,0,1668407503,13153.750312769997,54.837226139999984,53582.8865268 2022-11-14,06:31:48.000,318,11046846,12725,0,1668407507,13153.770521699997,54.964110480003,53582.8865268 2022-11-14,06:31:52.000,318,11046834,12965,0,1668407511,13153.804203250002,55.055749170001945,53582.85857832 2022-11-14,06:31:56.000,318,11046816,13005,0,1668407515,13153.837884799992,55.12624047000281,53582.94242376001 2022-11-14,06:32:00.000,318,11046830,12765,0,1668407519,13153.770521699997,55.119191340003454,53582.84460408 2022-11-14,06:32:04.000,318,11046860,12965,0,1668407523,13153.743576460001,55.13328960000217,53582.809668480004 2022-11-14,06:32:08.000,318,11046857,13005,0,1668407527,13153.817675869992,55.07689656000002,53582.85159120001 2022-11-14,06:32:12.000,318,11046855,12765,0,1668407531,13153.790730629997,55.03460178000387,53582.83761696 2022-11-14,06:32:16.000,318,11046859,12605,0,1668407535,13153.804203250002,55.03460178000387,53582.956398 2022-11-14,06:32:20.000,318,11046819,12925,0,1668407539,13153.837884799992,55.006405259999156,53583.03325632 2022-11-14,06:32:24.000,318,11046807,12885,0,1668407543,13153.790730629997,54.964110480003,53583.03325632 2022-11-14,06:32:28.000,318,11046851,12685,0,1668407547,13153.743576460001,54.94296308999765,53583.05421768 2022-11-14,06:32:32.000,318,11046846,12605,0,1668407551,13153.730103839996,54.93591395999829,53582.98434648 2022-11-14,06:32:36.000,318,11046841,12805,0,1668407555,13153.730103839996,54.89361918000213,53583.047230560005 2022-11-14,06:32:40.000,318,11046863,12725,0,1668407559,13153.635795499991,54.92181569999957,53582.879539680005 2022-11-14,06:32:44.000,318,11046821,12805,0,1668407563,13153.676213359991,54.89361918000213,53582.85159120001 2022-11-14,06:32:48.000,318,11046810,12605,0,1668407567,13153.629059189996,54.90771744000085,53582.84460408 2022-11-14,06:32:52.000,318,11046831,12965,0,1668407571,13153.716631219992,54.93591395999829,53582.977359360004 2022-11-14,06:32:56.000,318,11046815,12685,0,1668407575,13153.689685979996,54.964110480003,53582.949410880006 2022-11-14,06:33:00.000,318,11046854,12885,0,1668407579,13153.703158600001,54.964110480003,53582.98434648 2022-11-14,06:33:04.000,318,11046840,12805,0,1668407583,13153.696422289991,54.94296308999765,53583.01229496 2022-11-14,06:33:08.000,318,11046821,12765,0,1668407587,13153.662740740001,54.90066831000149,53582.96338512 2022-11-14,06:33:12.000,318,11046821,12765,0,1668407591,13153.716631219992,54.90066831000149,53582.99133360001 2022-11-14,06:33:16.000,318,11046811,12565,0,1668407595,13153.682949670001,54.886570050002774,53582.97037224001 2022-11-14,06:33:20.000,318,11046828,12925,0,1668407599,13153.62232288,54.92181569999957,53582.928449520005 2022-11-14,06:33:24.000,318,11046816,13005,0,1668407603,13153.548223469996,54.90771744000085,53582.87255256001 2022-11-14,06:33:28.000,318,11046819,12685,0,1668407607,13153.48086037,54.886570050002774,53582.84460408 2022-11-14,06:33:32.000,318,11046819,12685,0,1668407611,13153.40002465,54.84427526999934,53582.809668480004 2022-11-14,06:33:36.000,318,11046858,12685,0,1668407615,13153.386552029995,54.823127880001266,53582.84460408 2022-11-14,06:33:40.000,318,11046877,12685,0,1668407619,13153.44044251,54.76673483999912,53582.87255256001 2022-11-14,06:33:44.000,318,11046796,12645,0,1668407623,13153.42023358,54.7526365800004,53582.85159120001 2022-11-14,06:33:48.000,318,11046812,12965,0,1668407627,13153.45391512999,54.74558745000104,53582.89351392 2022-11-14,06:33:52.000,318,11046823,12965,0,1668407631,13153.52127823,54.81607875000191,53582.82364272001 2022-11-14,06:33:56.000,318,11046844,12685,0,1668407635,13153.51454191999,54.872471790004056,53582.86556544 2022-11-14,06:34:00.000,318,11046871,12965,0,1668407639,13153.54148716,54.90771744000085,53582.80268136001 2022-11-14,06:34:04.000,318,11046827,12805,0,1668407643,13153.47412405999,54.95706135000364,53582.73281016001 2022-11-14,06:34:08.000,318,11046833,12925,0,1668407647,13153.5010693,54.98525787000108,53582.82364272001 2022-11-14,06:34:12.000,318,11046834,12845,0,1668407651,13153.41349726999,54.999356129999796,53582.760758640004 2022-11-14,06:34:16.000,318,11046828,12685,0,1668407655,13153.467387749995,54.95001222000428,53582.78870712 2022-11-14,06:34:20.000,318,11046784,12765,0,1668407659,13153.487596679995,54.90771744000085,53582.87255256001 2022-11-14,06:34:24.000,318,11046865,12725,0,1668407663,13153.48086037,54.8513243999987,53582.830629840006 2022-11-14,06:34:28.000,318,11046849,12565,0,1668407667,13153.426969889995,54.84427526999934,53582.85159120001 2022-11-14,06:34:32.000,318,11046852,12925,0,1668407671,13153.426969889995,54.8654226600047,53582.83761696 2022-11-14,06:34:36.000,318,11046814,12925,0,1668407675,13153.44044251,54.80198049000319,53582.80268136001 2022-11-14,06:34:40.000,318,11046852,12845,0,1668407679,13153.41349726999,54.79493136000383,53582.80268136001 2022-11-14,06:34:44.000,318,11046869,12925,0,1668407683,13153.487596679995,54.84427526999934,53582.760758640004 2022-11-14,06:34:48.000,318,11046827,12885,0,1668407687,13153.346134169995,54.830177010000625,53582.71883592 2022-11-14,06:34:52.000,318,11046845,12765,0,1668407691,13153.37307940999,54.780833099997835,53582.77473288001 2022-11-14,06:34:56.000,318,11046865,12925,0,1668407695,13153.40002465,54.68919440999889,53582.830629840006 2022-11-14,06:35:00.000,318,11046790,13005,0,1668407699,13153.43370619999,54.597555719999946,53582.84460408 2022-11-14,06:35:04.000,318,11046860,12805,0,1668407703,13153.528014539996,54.52706441999908,53582.83761696 2022-11-14,06:35:08.000,318,11046809,13005,0,1668407707,13153.662740740001,54.49181877000228,53582.85857832 2022-11-14,06:35:12.000,318,11046832,12885,0,1668407711,13153.669477049996,54.49886790000164,53582.83761696 2022-11-14,06:35:16.000,318,11046818,12885,0,1668407715,13153.723367530001,54.56935920000251,53582.86556544 2022-11-14,06:35:20.000,318,11046868,13005,0,1668407719,13153.716631219992,54.611653979998664,53582.82364272001 2022-11-14,06:35:24.000,318,11046877,12885,0,1668407723,13153.709894909996,54.611653979998664,53582.760758640004 2022-11-14,06:35:28.000,318,11046847,12605,0,1668407727,13153.763785390001,54.505917030001,53582.809668480004 2022-11-14,06:35:32.000,318,11046832,12845,0,1668407731,13153.757049079992,54.49886790000164,53582.77473288001 2022-11-14,06:35:36.000,318,11046836,12885,0,1668407735,13153.824412180002,54.48476964000292,53582.77473288001 2022-11-14,06:35:40.000,318,11046854,12685,0,1668407739,13153.911984209997,54.49181877000228,53582.86556544 2022-11-14,06:35:44.000,318,11046876,12765,0,1668407743,13153.999556239993,54.56935920000251,53582.87255256001 2022-11-14,06:35:48.000,318,11046816,12925,0,1668407747,13154.013028859998,54.56231007000315,53582.85857832 2022-11-14,06:35:52.000,318,11046825,12725,0,1668407751,13154.073655649998,54.51296616000036,53582.86556544 2022-11-14,06:35:56.000,318,11046835,12965,0,1668407755,13154.087128269988,54.44952398999885,53582.90748816 2022-11-14,06:36:00.000,318,11046834,12765,0,1668407759,13153.965874690002,54.371983559998625,53582.80268136001 2022-11-14,06:36:04.000,318,11046817,12965,0,1668407763,13154.019765169993,54.30854139000439,53582.809668480004 2022-11-14,06:36:08.000,318,11046855,12805,0,1668407767,13154.093864579998,54.34378704000119,53582.8166556 2022-11-14,06:36:12.000,318,11046840,12765,0,1668407771,13154.087128269988,54.4072292100027,53582.76774576 2022-11-14,06:36:16.000,318,11046830,13125,0,1668407775,13154.114073509998,54.38608182000462,53582.77473288001 2022-11-14,06:36:20.000,318,11046817,12685,0,1668407779,13154.242063399994,54.35788529999991,53582.82364272001 2022-11-14,06:36:24.000,318,11046835,12885,0,1668407783,13154.248799709989,54.28034486999968,53582.85857832 2022-11-14,06:36:28.000,318,11046860,12885,0,1668407787,13154.201645539993,54.2591974800016,53582.93543664 2022-11-14,06:36:32.000,318,11046820,13045,0,1668407791,13154.141018749993,54.22395183000481,53582.8865268 2022-11-14,06:36:36.000,318,11046826,12885,0,1668407795,13154.114073509998,54.195755310000095,53582.8865268 2022-11-14,06:36:40.000,318,11046810,12965,0,1668407799,13154.093864579998,54.202804439999454,53582.7467844 2022-11-14,06:36:44.000,318,11046831,12805,0,1668407803,13154.100600889993,54.202804439999454,53582.75377152001 2022-11-14,06:36:48.000,318,11046866,12925,0,1668407807,13154.127546129988,54.17460792000202,53582.82364272001 2022-11-14,06:36:52.000,318,11046843,12725,0,1668407811,13154.201645539993,54.12526400999923,53582.73979728 2022-11-14,06:36:56.000,318,11046885,12885,0,1668407815,13154.221854469994,54.16755879000266,53582.84460408 2022-11-14,06:37:00.000,318,11046854,12805,0,1668407819,13154.262272329994,54.188706180000736,53582.90050104001 2022-11-14,06:37:04.000,318,11046859,12925,0,1668407823,13154.235327089998,54.245099220002885,53582.879539680005 2022-11-14,06:37:08.000,318,11046819,12805,0,1668407827,13154.295953879999,54.252148350002244,53582.8865268 2022-11-14,06:37:12.000,318,11046840,12805,0,1668407831,13154.302690189994,54.252148350002244,53582.92146240001 2022-11-14,06:37:16.000,318,11046854,12645,0,1668407835,13154.39699853,54.23100096000417,53582.89351392 2022-11-14,06:37:20.000,318,11046862,12565,0,1668407839,13154.356580669999,54.20985356999881,53582.87255256001 2022-11-14,06:37:24.000,318,11046842,12965,0,1668407843,13154.289217569989,54.18165705000138,53582.87255256001 2022-11-14,06:37:28.000,318,11046800,12685,0,1668407847,13154.343108049994,54.15346053000394,53582.91447528 2022-11-14,06:37:32.000,318,11046839,12885,0,1668407851,13154.343108049994,54.16755879000266,53582.85857832 2022-11-14,06:37:36.000,318,11046860,12805,0,1668407855,13154.336371739999,54.195755310000095,53582.928449520005 2022-11-14,06:37:40.000,318,11046833,12885,0,1668407859,13154.376789599999,54.188706180000736,53582.91447528 2022-11-14,06:37:44.000,318,11046868,13005,0,1668407863,13154.356580669999,54.202804439999454,53582.93543664 2022-11-14,06:37:48.000,318,11046866,13005,0,1668407867,13154.376789599999,54.2944431299984,53582.90050104001 2022-11-14,06:37:52.000,318,11046850,12605,0,1668407871,13154.37005328999,54.30854139000439,53582.949410880006 2022-11-14,06:37:56.000,318,11046843,12805,0,1668407875,13154.383525909994,54.38608182000462,53582.928449520005 2022-11-14,06:38:00.000,318,11046826,12765,0,1668407879,13154.376789599999,54.421327470001415,53582.90748816 2022-11-14,06:38:04.000,318,11046822,13005,0,1668407883,13154.41047114999,54.54821181000443,53582.87255256001 2022-11-14,06:38:08.000,318,11046891,12765,0,1668407887,13154.51151579999,54.57640833000187,53582.928449520005 2022-11-14,06:38:12.000,318,11046866,13125,0,1668407891,13154.545197349995,54.57640833000187,53582.92146240001 2022-11-14,06:38:16.000,318,11046823,12645,0,1668407895,13154.605824139995,54.55526094000379,53582.977359360004 2022-11-14,06:38:20.000,318,11046820,13045,0,1668407899,13154.666450929995,54.45657311999821,53583.03325632 2022-11-14,06:38:24.000,318,11046835,13045,0,1668407903,13154.69339616999,54.44952398999885,53583.01229496 2022-11-14,06:38:28.000,318,11046869,12685,0,1668407907,13154.747286649996,54.421327470001415,53582.99133360001 2022-11-14,06:38:32.000,318,11046887,12845,0,1668407911,13154.75402295999,54.38608182000462,53583.04024344001 2022-11-14,06:38:36.000,318,11046870,13045,0,1668407915,13154.65297830999,54.35788529999991,53583.01229496 2022-11-14,06:38:40.000,318,11046836,12845,0,1668407919,13154.61929676,54.30149225999776,53582.949410880006 2022-11-14,06:38:44.000,318,11046845,12725,0,1668407923,13154.63276937999,54.28034486999968,53583.01928208001 2022-11-14,06:38:48.000,318,11046861,12805,0,1668407927,13154.76075927,54.30149225999776,53583.0262692 2022-11-14,06:38:52.000,318,11046838,12965,0,1668407931,13154.67992355,54.32968878000247,53582.956398 2022-11-14,06:38:56.000,318,11046816,13045,0,1668407935,13154.67318723999,54.38608182000462,53582.97037224001 2022-11-14,06:39:00.000,318,11046844,12885,0,1668407939,13154.814649749991,54.414278340002056,53583.04024344001 2022-11-14,06:39:04.000,318,11046807,12805,0,1668407943,13154.888749159996,54.435425730000134,53583.08216616 2022-11-14,06:39:08.000,318,11046862,12845,0,1668407947,13154.908958089996,54.414278340002056,53583.04024344001 2022-11-14,06:39:12.000,318,11046838,12925,0,1668407951,13154.922430710001,54.45657311999821,53583.10312752 2022-11-14,06:39:16.000,318,11046856,12805,0,1668407955,13154.902221780001,54.414278340002056,53583.08216616 2022-11-14,06:39:20.000,318,11046797,12805,0,1668407959,13154.828122369996,54.39313095000398,53582.956398 2022-11-14,06:39:24.000,318,11046864,12885,0,1668407963,13154.807913439996,54.32968878000247,53583.01229496 2022-11-14,06:39:28.000,318,11046856,12725,0,1668407967,13154.767495579996,54.2944431299984,53582.99133360001 2022-11-14,06:39:32.000,318,11046827,13005,0,1668407971,13154.848331299996,54.238050090003526,53583.0612048 2022-11-14,06:39:36.000,318,11046843,12725,0,1668407975,13154.794440819991,54.27329574000032,53582.977359360004 2022-11-14,06:39:40.000,318,11046886,12765,0,1668407979,13154.76075927,54.32263965000311,53583.0262692 2022-11-14,06:39:44.000,318,11046835,12925,0,1668407983,13154.76075927,54.364934429999266,53583.08216616 2022-11-14,06:39:48.000,318,11046853,12965,0,1668407987,13154.75402295999,54.35083617000055,53583.08216616 2022-11-14,06:39:52.000,318,11046828,12685,0,1668407991,13154.767495579996,54.40018008000334,53582.99133360001 2022-11-14,06:39:56.000,318,11046838,12765,0,1668407995,13154.807913439996,54.421327470001415,53583.04024344001 2022-11-14,06:40:00.000,318,11046856,13005,0,1668407999,13154.71360509999,54.470671380004205,53582.98434648 2022-11-14,06:40:04.000,318,11046891,12805,0,1668408003,13154.646241999995,54.470671380004205,53582.949410880006 2022-11-14,06:40:08.000,318,11046869,12925,0,1668408007,13154.63950569,54.59050659000059,53582.93543664 2022-11-14,06:40:12.000,318,11046842,12885,0,1668408011,13154.5788789,54.56231007000315,53582.956398 2022-11-14,06:40:16.000,318,11046868,13045,0,1668408015,13154.49130686999,54.57640833000187,53582.90050104001 2022-11-14,06:40:20.000,318,11046828,12925,0,1668408019,13154.45088900999,54.62575224000466,53582.98434648 2022-11-14,06:40:24.000,318,11046831,12885,0,1668408023,13154.39026221999,54.63280137000402,53582.98434648 2022-11-14,06:40:28.000,318,11046830,12845,0,1668408027,13154.309426499989,54.68214527999953,53582.949410880006 2022-11-14,06:40:32.000,318,11046826,12765,0,1668408031,13154.242063399994,54.68919440999889,53582.956398 2022-11-14,06:40:36.000,318,11046839,12845,0,1668408035,13154.208381849989,54.72444006000296,53582.977359360004 2022-11-14,06:40:40.000,318,11046830,12605,0,1668408039,13154.134282439998,54.76673483999912,53582.8865268 2022-11-14,06:40:44.000,318,11046830,12685,0,1668408043,13154.053446719998,54.84427526999934,53582.92146240001 2022-11-14,06:40:48.000,318,11046840,12805,0,1668408047,13153.972610999997,54.837226139999984,53582.87255256001 2022-11-14,06:40:52.000,318,11046845,12805,0,1668408051,13153.965874690002,54.79493136000383,53582.96338512 2022-11-14,06:40:56.000,318,11046828,13085,0,1668408055,13153.871566349997,54.73148919000232,53582.89351392 2022-11-14,06:41:00.000,318,11046813,12805,0,1668408059,13153.871566349997,54.7173909300036,53582.93543664 2022-11-14,06:41:04.000,318,11046840,12845,0,1668408063,13153.844621110002,54.703292670004885,53582.956398 2022-11-14,06:41:08.000,318,11046791,13125,0,1668408067,13153.783994320002,54.68214527999953,53582.93543664 2022-11-14,06:41:12.000,318,11046834,13005,0,1668408071,13153.750312769997,54.646899630002736,53582.956398 2022-11-14,06:41:16.000,318,11046820,12765,0,1668408075,13153.757049079992,54.68214527999953,53582.98434648 2022-11-14,06:41:20.000,318,11046865,12805,0,1668408079,13153.649268119996,54.66804702000081,53582.86556544 2022-11-14,06:41:24.000,318,11046798,12845,0,1668408083,13153.669477049996,54.646899630002736,53582.91447528 2022-11-14,06:41:28.000,318,11046803,12965,0,1668408087,13153.60211395,54.63985050000338,53582.89351392 2022-11-14,06:41:32.000,318,11046781,12925,0,1668408091,13153.649268119996,54.59050659000059,53582.97037224001 2022-11-14,06:41:36.000,318,11046835,12725,0,1668408095,13153.595377639991,54.59050659000059,53582.92146240001 2022-11-14,06:41:40.000,318,11046833,12725,0,1668408099,13153.629059189996,54.5411626799978,53583.03325632 2022-11-14,06:41:44.000,318,11046822,12605,0,1668408103,13153.548223469996,54.505917030001,53583.0612048 2022-11-14,06:41:48.000,318,11046833,12645,0,1668408107,13153.507805609996,54.48476964000292,53583.08216616 2022-11-14,06:41:52.000,318,11046826,12685,0,1668408111,13153.52127823,54.51296616000036,53583.03325632 2022-11-14,06:41:56.000,318,11046835,12725,0,1668408115,13153.42023358,54.57640833000187,53583.06819192001 2022-11-14,06:42:00.000,318,11046840,12885,0,1668408119,13153.325925239995,54.710341800004244,53582.949410880006 2022-11-14,06:42:04.000,318,11046840,12885,0,1668408123,13153.35960679,54.74558745000104,53582.998320720006 2022-11-14,06:42:08.000,318,11046840,12805,0,1668408127,13153.35960679,54.773783969998476,53582.94242376001 2022-11-14,06:42:12.000,318,11046816,12925,0,1668408131,13153.41349726999,54.74558745000104,53582.99133360001 2022-11-14,06:42:16.000,318,11046827,12845,0,1668408135,13153.487596679995,54.74558745000104,53582.91447528 2022-11-14,06:42:20.000,318,11046849,13045,0,1668408139,13153.608850259996,54.63985050000338,53583.05421768 2022-11-14,06:42:24.000,318,11046834,12645,0,1668408143,13153.55495977999,54.68919440999889,53583.13806312001 2022-11-14,06:42:28.000,318,11046841,13005,0,1668408147,13153.629059189996,54.68919440999889,53583.12408888 2022-11-14,06:42:32.000,318,11046841,12805,0,1668408151,13153.669477049996,54.68919440999889,53583.10312752 2022-11-14,06:42:36.000,318,11046826,13165,0,1668408155,13153.60211395,54.7526365800004,53583.13806312001 2022-11-14,06:42:40.000,318,11046823,12765,0,1668408159,13153.56169609,54.80198049000319,53583.04024344001 2022-11-14,06:42:44.000,318,11046853,12965,0,1668408163,13153.55495977999,54.92181569999957,53583.06819192001 2022-11-14,06:42:48.000,318,11046821,12805,0,1668408167,13153.62232288,54.999356129999796,53583.08216616 2022-11-14,06:42:52.000,318,11046826,12645,0,1668408171,13153.629059189996,55.09099481999874,53583.047230560005 2022-11-14,06:42:56.000,318,11046853,13005,0,1668408175,13153.669477049996,55.17558437999833,53583.096140400005 2022-11-14,06:43:00.000,318,11046823,12765,0,1668408179,13153.689685979996,55.26017393999791,53583.166011600006 2022-11-14,06:43:04.000,318,11046858,12925,0,1668408183,13153.629059189996,55.3095178500007,53583.17998584 2022-11-14,06:43:08.000,318,11046856,12965,0,1668408187,13153.487596679995,55.33771436999814,53583.214921440005 2022-11-14,06:43:12.000,318,11046845,12765,0,1668408191,13153.46065144,55.38000915000157,53583.166011600006 2022-11-14,06:43:16.000,318,11046877,12765,0,1668408195,13153.41349726999,55.457549580001796,53583.17299872 2022-11-14,06:43:20.000,318,11046855,13045,0,1668408199,13153.33939786,55.5562374000001,53583.08915328001 2022-11-14,06:43:24.000,318,11046822,12765,0,1668408203,13153.33939786,55.59148305000417,53583.047230560005 2022-11-14,06:43:28.000,318,11046813,12605,0,1668408207,13153.366343099995,55.654925219998404,53583.0612048 2022-11-14,06:43:32.000,318,11046860,13125,0,1668408211,13153.426969889995,55.60558131000289,53583.08216616 2022-11-14,06:43:36.000,318,11046844,12885,0,1668408215,13153.31245261999,55.61263044000225,53583.145050240004 2022-11-14,06:43:40.000,318,11046842,13005,0,1668408219,13153.305716309995,55.54213914000138,53583.17299872 2022-11-14,06:43:44.000,318,11046865,13045,0,1668408223,13153.245089519995,55.45050045000244,53583.19396008 2022-11-14,06:43:48.000,318,11046831,12885,0,1668408227,13153.19793535,55.36591089000285,53583.145050240004 2022-11-14,06:43:52.000,318,11046838,12885,0,1668408231,13153.157517489999,55.344763500004774,53583.18697296001 2022-11-14,06:43:56.000,318,11046860,13085,0,1668408235,13153.184462729994,55.35181263000413,53583.096140400005 2022-11-14,06:44:00.000,318,11046832,13005,0,1668408239,13153.137308559999,55.48574609999923,53583.01928208001 2022-11-14,06:44:04.000,318,11046883,13045,0,1668408243,13153.27877107,55.520991750003304,53583.04024344001 2022-11-14,06:44:08.000,318,11046832,12885,0,1668408247,13153.21814428,55.58443392000481,53582.99133360001 2022-11-14,06:44:12.000,318,11046863,12885,0,1668408251,13153.33939786,55.59148305000417,53583.04024344001 2022-11-14,06:44:16.000,318,11046844,12765,0,1668408255,13153.285507379995,55.63377783000033,53583.06819192001 2022-11-14,06:44:20.000,318,11046795,12765,0,1668408259,13153.33939786,55.59853218000353,53583.13806312001 2022-11-14,06:44:24.000,318,11046845,12605,0,1668408263,13153.31918893,55.5562374000001,53583.13806312001 2022-11-14,06:44:28.000,318,11046861,13005,0,1668408267,13153.42023358,55.58443392000481,53583.2009472 2022-11-14,06:44:32.000,318,11046838,12765,0,1668408271,13153.426969889995,55.60558131000289,53583.131076 2022-11-14,06:44:36.000,318,11046850,12605,0,1668408275,13153.467387749995,55.59853218000353,53583.145050240004 2022-11-14,06:44:40.000,318,11046841,12885,0,1668408279,13153.43370619999,55.60558131000289,53583.10312752 2022-11-14,06:44:44.000,318,11046830,12885,0,1668408283,13153.46065144,55.59853218000353,53583.2009472 2022-11-14,06:44:48.000,318,11046827,12765,0,1668408287,13153.42023358,55.53509001000202,53583.17998584 2022-11-14,06:44:52.000,318,11046874,12805,0,1668408291,13153.447178819995,55.506893490004586,53583.19396008 2022-11-14,06:44:56.000,318,11046862,12685,0,1668408295,13153.37307940999,55.471647840000514,53583.145050240004 2022-11-14,06:45:00.000,318,11046869,12885,0,1668408299,13153.548223469996,55.471647840000514,53583.3406896 2022-11-14,06:45:04.000,318,11046893,12965,0,1668408303,13153.608850259996,55.52804088000266,53583.382612320005 2022-11-14,06:45:08.000,318,11046864,13005,0,1668408307,13153.743576460001,55.48574609999923,53583.35466384001 2022-11-14,06:45:12.000,318,11046842,12685,0,1668408311,13153.777258009992,55.47869696999987,53583.31972824 2022-11-14,06:45:16.000,318,11046875,12885,0,1668408315,13153.831148489997,55.471647840000514,53583.31972824 2022-11-14,06:45:20.000,318,11046882,12965,0,1668408319,13153.871566349997,55.457549580001796,53583.35466384001 2022-11-14,06:45:24.000,318,11046859,12645,0,1668408323,13153.837884799992,55.471647840000514,53583.3406896 2022-11-14,06:45:28.000,318,11046840,12845,0,1668408327,13153.898511589992,55.464598710001155,53583.36165096 2022-11-14,06:45:32.000,318,11046855,12805,0,1668408331,13153.938929449992,55.422303929997724,53583.36863808 2022-11-14,06:45:36.000,318,11046853,12925,0,1668408335,13153.938929449992,55.3095178500007,53583.44549640001 2022-11-14,06:45:40.000,318,11046850,12885,0,1668408339,13154.080391959993,55.281321330003266,53583.48741912 2022-11-14,06:45:44.000,318,11046832,12885,0,1668408343,13154.147755059988,55.31656698000006,53583.56427744 2022-11-14,06:45:48.000,318,11046867,12765,0,1668408347,13154.221854469994,55.33066523999878,53583.550303200005 2022-11-14,06:45:52.000,318,11046806,12565,0,1668408351,13154.235327089998,55.35886176000349,53583.50838048 2022-11-14,06:45:56.000,318,11046807,13125,0,1668408355,13154.248799709989,55.36591089000285,53583.56427744 2022-11-14,06:46:00.000,318,11046878,12925,0,1668408359,13154.215118159998,55.38000915000157,53583.452483520006 2022-11-14,06:46:04.000,318,11046856,12965,0,1668408363,13154.32963542999,55.344763500004774,53583.52934184 2022-11-14,06:46:08.000,318,11046869,12605,0,1668408367,13154.34984435999,55.33771436999814,53583.5153676 2022-11-14,06:46:12.000,318,11046836,12845,0,1668408371,13154.41720746,55.25312480999855,53583.52235472001 2022-11-14,06:46:16.000,318,11046853,12605,0,1668408375,13154.363316979994,55.22492829000112,53583.47344488001 2022-11-14,06:46:20.000,318,11046863,12805,0,1668408379,13154.57214258999,55.19673177000368,53583.599213040005 2022-11-14,06:46:24.000,318,11046836,12925,0,1668408383,13154.63276937999,55.16853524999897,53583.59222592001 2022-11-14,06:46:28.000,318,11046812,12725,0,1668408387,13154.61256044999,55.13328960000217,53583.61318728001 2022-11-14,06:46:32.000,318,11046894,12805,0,1668408391,13154.626033069995,55.119191340003454,53583.64113576001 2022-11-14,06:46:36.000,318,11046830,12965,0,1668408395,13154.61929676,55.0980439499981,53583.64113576001 2022-11-14,06:46:40.000,318,11046887,12845,0,1668408399,13154.59235151999,55.07689656000002,53583.49440624001 2022-11-14,06:46:44.000,318,11046788,12605,0,1668408403,13154.70013248,55.09099481999874,53583.431522160005 2022-11-14,06:46:48.000,318,11046832,12725,0,1668408407,13154.787704509996,55.112142210004095,53583.59222592001 2022-11-14,06:46:52.000,318,11046786,12805,0,1668408411,13154.834858679991,55.112142210004095,53583.54331608001 2022-11-14,06:46:56.000,318,11046834,12925,0,1668408415,13154.82138606,55.19673177000368,53583.599213040005 2022-11-14,06:47:00.000,318,11046824,13005,0,1668408419,13154.875276539991,55.18968264000432,53583.62017440001 2022-11-14,06:47:04.000,318,11046864,12765,0,1668408423,13154.875276539991,55.2108300300024,53583.599213040005 2022-11-14,06:47:08.000,318,11046800,12805,0,1668408427,13154.855067609991,55.239026549999835,53583.599213040005 2022-11-14,06:47:12.000,318,11046840,13085,0,1668408431,13154.828122369996,55.27427220000391,53583.62017440001 2022-11-14,06:47:16.000,318,11046854,13005,0,1668408435,13154.84159499,55.25312480999855,53583.648122880004 2022-11-14,06:47:20.000,318,11046822,13045,0,1668408439,13154.82138606,55.239026549999835,53583.550303200005 2022-11-14,06:47:24.000,318,11046883,12765,0,1668408443,13154.828122369996,55.31656698000006,53583.44549640001 2022-11-14,06:47:28.000,318,11046812,12885,0,1668408447,13154.888749159996,55.33066523999878,53583.46645776 2022-11-14,06:47:32.000,318,11046863,12685,0,1668408451,13154.80117713,55.35886176000349,53583.46645776 2022-11-14,06:47:36.000,318,11046859,12965,0,1668408455,13154.895485469991,55.3095178500007,53583.55729032 2022-11-14,06:47:40.000,318,11046887,12965,0,1668408459,13154.935903329992,55.35886176000349,53583.57126456001 2022-11-14,06:47:44.000,318,11046832,13045,0,1668408463,13154.935903329992,55.32361610999942,53583.53632896 2022-11-14,06:47:48.000,318,11046885,13005,0,1668408467,13154.949375949996,55.33771436999814,53583.50838048 2022-11-14,06:47:52.000,318,11046805,12685,0,1668408471,13154.969584879997,55.3095178500007,53583.54331608001 2022-11-14,06:47:56.000,318,11046857,12645,0,1668408475,13154.996530119992,55.26017393999791,53583.480432000004 2022-11-14,06:48:00.000,318,11046842,12885,0,1668408479,13154.969584879997,55.239026549999835,53583.452483520006 2022-11-14,06:48:04.000,318,11046832,12805,0,1668408483,13154.929167019996,55.246075679999194,53583.452483520006 2022-11-14,06:48:08.000,318,11046840,12845,0,1668408487,13154.969584879997,55.182633509997686,53583.501393360006 2022-11-14,06:48:12.000,318,11046865,12925,0,1668408491,13155.036947979992,55.16853524999897,53583.48741912 2022-11-14,06:48:16.000,318,11046881,12925,0,1668408495,13155.063893220002,55.14738786000089,53583.48741912 2022-11-14,06:48:20.000,318,11046850,12805,0,1668408499,13155.030211669997,55.119191340003454,53583.54331608001 2022-11-14,06:48:24.000,318,11046913,12525,0,1668408503,13155.036947979992,55.09099481999874,53583.50838048 2022-11-14,06:48:28.000,318,11046860,12885,0,1668408507,13154.962848570001,55.062798300001305,53583.50838048 2022-11-14,06:48:32.000,318,11046810,13005,0,1668408511,13154.942639640001,55.08394568999938,53583.53632896 2022-11-14,06:48:36.000,318,11046817,12765,0,1668408515,13154.915694399991,55.02755265000451,53583.53632896 2022-11-14,06:48:40.000,318,11046842,12965,0,1668408519,13154.908958089996,55.069847430000664,53583.47344488001 2022-11-14,06:48:44.000,318,11046882,12645,0,1668408523,13154.774231889991,55.04165091000323,53583.35466384001 2022-11-14,06:48:48.000,318,11046793,12765,0,1668408527,13154.84159499,55.04165091000323,53583.452483520006 2022-11-14,06:48:52.000,318,11046870,12885,0,1668408531,13154.875276539991,55.006405259999156,53583.37562520001 2022-11-14,06:48:56.000,318,11046861,13005,0,1668408535,13154.929167019996,55.006405259999156,53583.44549640001 2022-11-14,06:49:00.000,318,11046922,12805,0,1668408539,13154.969584879997,55.04165091000323,53583.47344488001 2022-11-14,06:49:04.000,318,11046863,12885,0,1668408543,13155.016739049992,55.062798300001305,53583.46645776 2022-11-14,06:49:08.000,318,11046860,12805,0,1668408547,13155.043684290002,55.12624047000281,53583.43850928 2022-11-14,06:49:12.000,318,11046846,12805,0,1668408551,13155.050420599997,55.105093080004735,53583.44549640001 2022-11-14,06:49:16.000,318,11046851,12765,0,1668408555,13155.050420599997,55.119191340003454,53583.4105608 2022-11-14,06:49:20.000,318,11046842,12845,0,1668408559,13155.043684290002,55.182633509997686,53583.39658656 2022-11-14,06:49:24.000,318,11046846,12885,0,1668408563,13155.023475360002,55.14033873000153,53583.31972824 2022-11-14,06:49:28.000,318,11046857,13125,0,1668408567,13155.030211669997,55.16853524999897,53583.312741120004 2022-11-14,06:49:32.000,318,11046869,12805,0,1668408571,13155.070629529997,55.16148611999961,53583.30575400001 2022-11-14,06:49:36.000,318,11046805,12645,0,1668408575,13155.090838459997,55.105093080004735,53583.34767672 2022-11-14,06:49:40.000,318,11046822,13125,0,1668408579,13155.077365839992,55.12624047000281,53583.32671536001 2022-11-14,06:49:44.000,318,11046851,12765,0,1668408583,13155.151465249997,55.119191340003454,53583.3406896 2022-11-14,06:49:48.000,318,11046880,12565,0,1668408587,13155.104311080002,55.112142210004095,53583.3406896 2022-11-14,06:49:52.000,318,11046823,12965,0,1668408591,13155.104311080002,55.14033873000153,53583.312741120004 2022-11-14,06:49:56.000,318,11046887,13005,0,1668408595,13155.144728940002,55.17558437999833,53583.3406896 2022-11-14,06:50:00.000,318,11046788,12885,0,1668408599,13155.084102150002,55.14738786000089,53583.24286992 2022-11-14,06:50:04.000,318,11046865,12765,0,1668408603,13155.111047389997,55.14738786000089,53583.18697296001 2022-11-14,06:50:08.000,318,11046847,12765,0,1668408607,13155.171674179997,55.182633509997686,53583.214921440005 2022-11-14,06:50:12.000,318,11046874,12805,0,1668408611,13155.124520010002,55.22492829000112,53583.145050240004 2022-11-14,06:50:16.000,318,11046879,12805,0,1668408615,13155.111047389997,55.239026549999835,53583.131076 2022-11-14,06:50:20.000,318,11046834,13045,0,1668408619,13155.137992629992,55.26722307000455,53583.22190856 2022-11-14,06:50:24.000,318,11046845,12925,0,1668408623,13155.090838459997,55.344763500004774,53583.18697296001 2022-11-14,06:50:28.000,318,11046839,12685,0,1668408627,13155.016739049992,55.39410741000029,53583.117101760006 2022-11-14,06:50:32.000,318,11046811,12885,0,1668408631,13155.003266430002,55.464598710001155,53583.15902448001 2022-11-14,06:50:36.000,318,11046847,12925,0,1668408635,13154.902221780001,55.47869696999987,53583.15902448001 2022-11-14,06:50:40.000,318,11046874,12845,0,1668408639,13154.855067609991,55.5562374000001,53583.03325632 2022-11-14,06:50:44.000,318,11046861,12765,0,1668408643,13154.875276539991,55.52804088000266,53583.00530784 2022-11-14,06:50:48.000,318,11046822,12965,0,1668408647,13154.84159499,55.58443392000481,53583.0262692 2022-11-14,06:50:52.000,318,11046873,12885,0,1668408651,13154.84159499,55.56328652999946,53582.99133360001 2022-11-14,06:50:56.000,318,11046821,12925,0,1668408655,13154.767495579996,55.61263044000225,53582.93543664 2022-11-14,06:51:00.000,318,11046818,12645,0,1668408659,13154.787704509996,55.54918827000074,53582.99133360001 2022-11-14,06:51:04.000,318,11046834,12965,0,1668408663,13154.75402295999,55.5562374000001,53582.94242376001 2022-11-14,06:51:08.000,318,11046882,12925,0,1668408667,13154.774231889991,55.53509001000202,53582.97037224001 2022-11-14,06:51:12.000,318,11046870,12885,0,1668408671,13154.787704509996,55.57738478999818,53582.956398 2022-11-14,06:51:16.000,318,11046857,12885,0,1668408675,13154.855067609991,55.5562374000001,53582.90050104001 2022-11-14,06:51:20.000,318,11046883,12925,0,1668408679,13154.72034141,55.62672870000097,53582.830629840006 2022-11-14,06:51:24.000,318,11046859,13005,0,1668408683,13154.73381402999,55.71836738999991,53582.879539680005 2022-11-14,06:51:28.000,318,11046861,12765,0,1668408687,13154.75402295999,55.7677113000027,53582.76774576 2022-11-14,06:51:32.000,318,11046881,12965,0,1668408691,13154.774231889991,55.817055209998216,53582.82364272001 2022-11-14,06:51:36.000,318,11046840,12725,0,1668408695,13154.67318723999,55.929841290002514,53582.66992608 2022-11-14,06:51:40.000,318,11046904,12805,0,1668408699,13154.807913439996,55.93689042000187,53582.78870712 2022-11-14,06:51:44.000,318,11046834,12725,0,1668408703,13154.794440819991,55.95098868000059,53582.781720000006 2022-11-14,06:51:48.000,318,11046857,12965,0,1668408707,13154.82138606,55.99328346000402,53582.73281016001 2022-11-14,06:51:52.000,318,11046877,12805,0,1668408711,13154.787704509996,55.94393955000123,53582.78870712 2022-11-14,06:51:56.000,318,11046825,12725,0,1668408715,13154.767495579996,55.929841290002514,53582.79569424 2022-11-14,06:52:00.000,318,11046860,13045,0,1668408719,13154.70013248,55.98623433000466,53582.71883592 2022-11-14,06:52:04.000,318,11046837,12725,0,1668408723,13154.67992355,55.98623433000466,53582.6769132 2022-11-14,06:52:08.000,318,11046823,12805,0,1668408727,13154.65971462,55.98623433000466,53582.593067760004 2022-11-14,06:52:12.000,318,11046863,13245,0,1668408731,13154.61256044999,56.00033259000338,53582.60704200001 2022-11-14,06:52:16.000,318,11046870,12685,0,1668408735,13154.585615209995,56.00033259000338,53582.711848800005 2022-11-14,06:52:20.000,318,11046856,12925,0,1668408739,13154.59908783,56.03557824000018,53582.68390032001 2022-11-14,06:52:24.000,318,11046841,12925,0,1668408743,13154.55193365999,56.00033259000338,53582.6769132 2022-11-14,06:52:28.000,318,11046866,12605,0,1668408747,13154.59908783,56.07787302000361,53582.711848800005 2022-11-14,06:52:32.000,318,11046811,12805,0,1668408751,13154.65297830999,56.049676499998895,53582.69787456 2022-11-14,06:52:36.000,318,11046838,12845,0,1668408755,13154.67992355,56.113118670000404,53582.68390032001 2022-11-14,06:52:40.000,318,11046841,12925,0,1668408759,13154.585615209995,56.07082389000425,53582.641977600004 2022-11-14,06:52:44.000,318,11046909,12765,0,1668408763,13154.61256044999,56.091971280002326,53582.64896472 2022-11-14,06:52:48.000,318,11046827,13045,0,1668408767,13154.545197349995,56.07787302000361,53582.662938960006 2022-11-14,06:52:52.000,318,11046871,12805,0,1668408771,13154.585615209995,56.07082389000425,53582.641977600004 2022-11-14,06:52:56.000,318,11046891,12685,0,1668408775,13154.585615209995,56.14131518999784,53582.68390032001 2022-11-14,06:53:00.000,318,11046845,12765,0,1668408779,13154.55866997,56.148364320004475,53582.66992608 2022-11-14,06:53:04.000,318,11046878,12805,0,1668408783,13154.504779489995,56.21885561999807,53582.73281016001 2022-11-14,06:53:08.000,318,11046842,12445,0,1668408787,13154.524988419995,56.24000301000342,53582.69787456 2022-11-14,06:53:12.000,318,11046841,12925,0,1668408791,13154.49804318,56.29639604999829,53582.77473288001 2022-11-14,06:53:16.000,318,11046838,12805,0,1668408795,13154.47783425,56.289346919998934,53582.75377152001 2022-11-14,06:53:20.000,318,11046827,12885,0,1668408799,13154.444152699994,56.275248660000216,53582.7467844 2022-11-14,06:53:24.000,318,11046830,12965,0,1668408803,13154.37005328999,56.29639604999829,53582.65595184001 2022-11-14,06:53:28.000,318,11046859,12645,0,1668408807,13154.43068007999,56.324592570003006,53582.760758640004 2022-11-14,06:53:32.000,318,11046859,12565,0,1668408811,13154.41047114999,56.275248660000216,53582.662938960006 2022-11-14,06:53:36.000,318,11046855,12765,0,1668408815,13154.41720746,56.338690830001724,53582.73979728 2022-11-14,06:53:40.000,318,11046841,12725,0,1668408819,13154.45088900999,56.38098560999788,53582.76774576 2022-11-14,06:53:44.000,318,11046847,12685,0,1668408823,13154.484570559995,56.388034740004514,53582.75377152001 2022-11-14,06:53:48.000,318,11046853,12645,0,1668408827,13154.49130686999,56.40918213000259,53582.76774576 2022-11-14,06:53:52.000,318,11046850,12725,0,1668408831,13154.49130686999,56.43032952000067,53582.830629840006 2022-11-14,06:53:56.000,318,11046852,12885,0,1668408835,13154.545197349995,56.42328039000131,53582.809668480004 2022-11-14,06:54:00.000,318,11046852,12885,0,1668408839,13154.45088900999,56.46557517000474,53582.70486168001 2022-11-14,06:54:04.000,318,11046870,12765,0,1668408843,13154.51825211,56.4726243000041,53582.78870712 2022-11-14,06:54:08.000,318,11046867,12645,0,1668408847,13154.55193365999,56.46557517000474,53582.760758640004 2022-11-14,06:54:12.000,318,11046873,12685,0,1668408851,13154.5788789,56.507869950000895,53582.86556544 2022-11-14,06:54:16.000,318,11046832,13005,0,1668408855,13154.484570559995,56.564262990003044,53582.80268136001 2022-11-14,06:54:20.000,318,11046867,12845,0,1668408859,13154.5788789,56.58541038000112,53582.97037224001 2022-11-14,06:54:24.000,318,11046878,12805,0,1668408863,13154.545197349995,56.62770516000455,53582.87255256001 2022-11-14,06:54:28.000,318,11046832,12685,0,1668408867,13154.545197349995,56.62065602999792,53582.89351392 2022-11-14,06:54:32.000,318,11046838,12645,0,1668408871,13154.585615209995,56.59950863999984,53582.94242376001 2022-11-14,06:54:36.000,318,11046905,12965,0,1668408875,13154.61929676,56.61360689999856,53582.97037224001 2022-11-14,06:54:40.000,318,11046893,12805,0,1668408879,13154.61256044999,56.684098199999426,53582.83761696 2022-11-14,06:54:44.000,318,11046852,12925,0,1668408883,13154.63276937999,56.747540370000934,53582.85159120001 2022-11-14,06:54:48.000,318,11046897,13045,0,1668408887,13154.59235151999,56.76868775999901,53582.879539680005 2022-11-14,06:54:52.000,318,11046864,12845,0,1668408891,13154.67992355,56.75458950000029,53582.93543664 2022-11-14,06:54:56.000,318,11046831,12765,0,1668408895,13154.59908783,56.76868775999901,53583.00530784 2022-11-14,06:55:00.000,318,11046865,12565,0,1668408899,13154.666450929995,56.726392980002856,53583.145050240004 2022-11-14,06:55:04.000,318,11046869,12885,0,1668408903,13154.71360509999,56.747540370000934,53583.131076 2022-11-14,06:55:08.000,318,11046856,13005,0,1668408907,13154.727077719996,56.740491240001575,53583.06819192001 2022-11-14,06:55:12.000,318,11046849,12805,0,1668408911,13154.72034141,56.83917905999988,53583.08216616 2022-11-14,06:55:16.000,318,11046879,12805,0,1668408915,13154.706868789995,56.82508080000116,53583.166011600006 2022-11-14,06:55:20.000,318,11046826,12965,0,1668408919,13154.545197349995,56.90262123000139,53582.998320720006 2022-11-14,06:55:24.000,318,11046826,12885,0,1668408923,13154.55866997,56.923768619999464,53583.0262692 2022-11-14,06:55:28.000,318,11046873,12965,0,1668408927,13154.565406279995,56.916719490000105,53583.11011464001 2022-11-14,06:55:32.000,318,11046877,12685,0,1668408931,13154.545197349995,56.959014270003536,53583.145050240004 2022-11-14,06:55:36.000,318,11046837,13085,0,1668408935,13154.59908783,56.93786687999818,53583.12408888 2022-11-14,06:55:40.000,318,11046845,12685,0,1668408939,13154.5788789,56.973112530002254,53583.13806312001 2022-11-14,06:55:44.000,318,11046862,12845,0,1668408943,13154.57214258999,56.99425992000033,53583.15203736 2022-11-14,06:55:48.000,318,11046844,13125,0,1668408947,13154.605824139995,57.00130904999969,53583.15902448001 2022-11-14,06:55:52.000,318,11046873,12965,0,1668408951,13154.545197349995,56.99425992000033,53583.15902448001 2022-11-14,06:55:56.000,318,11046854,12805,0,1668408955,13154.565406279995,56.98016166000161,53583.23588280001 2022-11-14,06:56:00.000,318,11046875,12805,0,1668408959,13154.45088900999,56.973112530002254,53583.12408888 2022-11-14,06:56:04.000,318,11046844,12965,0,1668408963,13154.49130686999,56.966063400002895,53583.117101760006 2022-11-14,06:56:08.000,318,11046858,12965,0,1668408967,13154.45088900999,56.98721079000097,53583.145050240004 2022-11-14,06:56:12.000,318,11046869,12885,0,1668408971,13154.524988419995,56.98721079000097,53583.166011600006 2022-11-14,06:56:16.000,318,11046860,12765,0,1668408975,13154.55193365999,56.973112530002254,53583.17299872 2022-11-14,06:56:20.000,318,11046863,12885,0,1668408979,13154.504779489995,56.95196514000418,53583.27780552001 2022-11-14,06:56:24.000,318,11046873,13125,0,1668408983,13154.524988419995,56.89557210000203,53583.312741120004 2022-11-14,06:56:28.000,318,11046882,12805,0,1668408987,13154.53172472999,56.90262123000139,53583.284792640006 2022-11-14,06:56:32.000,318,11046877,12645,0,1668408991,13154.51825211,56.83212993000052,53583.29177976 2022-11-14,06:56:36.000,318,11046885,12885,0,1668408995,13154.545197349995,56.80393341000308,53583.27780552001 2022-11-14,06:56:40.000,318,11046924,12605,0,1668408999,13154.57214258999,56.82508080000116,53583.263831280005 2022-11-14,06:56:44.000,318,11046832,12965,0,1668409003,13154.504779489995,56.81098254000244,53583.19396008 2022-11-14,06:56:48.000,318,11046843,12965,0,1668409007,13154.484570559995,56.76868775999901,53583.20793432001 2022-11-14,06:56:52.000,318,11046858,12965,0,1668409011,13154.43741639,56.740491240001575,53583.145050240004 2022-11-14,06:56:56.000,318,11046866,12885,0,1668409015,13154.484570559995,56.66999994000071,53583.23588280001 2022-11-14,06:57:00.000,318,11046875,12645,0,1668409019,13154.45088900999,56.66295081000135,53583.22190856 2022-11-14,06:57:04.000,318,11046900,12685,0,1668409023,13154.464361629995,56.65590168000199,53583.23588280001 2022-11-14,06:57:08.000,318,11046836,12765,0,1668409027,13154.47109793999,56.66295081000135,53583.24286992 2022-11-14,06:57:12.000,318,11046912,12965,0,1668409031,13154.47109793999,56.691147329998785,53583.17998584 2022-11-14,06:57:16.000,318,11046837,12965,0,1668409035,13154.444152699994,56.691147329998785,53583.17998584 2022-11-14,06:57:20.000,318,11046917,12685,0,1668409039,13154.403734839994,56.66999994000071,53583.07517904 2022-11-14,06:57:24.000,318,11046876,12805,0,1668409043,13154.363316979994,56.6065577699992,53583.12408888 2022-11-14,06:57:28.000,318,11046871,12805,0,1668409047,13154.39026221999,56.53606646999833,53583.13806312001 2022-11-14,06:57:32.000,318,11046854,12965,0,1668409051,13154.39699853,56.52901733999897,53583.17998584 2022-11-14,06:57:36.000,318,11046862,12965,0,1668409055,13154.403734839994,56.5713121200024,53583.131076 2022-11-14,06:57:40.000,318,11046873,12885,0,1668409059,13154.444152699994,56.5713121200024,53583.145050240004 2022-11-14,06:57:44.000,318,11046897,12845,0,1668409063,13154.444152699994,56.557213860003685,53583.08216616 2022-11-14,06:57:48.000,318,11046873,12925,0,1668409067,13154.45088900999,56.500820820001536,53583.06819192001 2022-11-14,06:57:52.000,318,11046839,12925,0,1668409071,13154.51151579999,56.48672256000282,53583.117101760006 2022-11-14,06:57:56.000,318,11046837,12565,0,1668409075,13154.47109793999,56.514919080000254,53583.05421768 2022-11-14,06:58:00.000,318,11046857,12805,0,1668409079,13154.322899119994,56.58541038000112,53582.92146240001 2022-11-14,06:58:04.000,318,11046888,12605,0,1668409083,13154.41720746,56.6065577699992,53583.03325632 2022-11-14,06:58:08.000,318,11046873,12765,0,1668409087,13154.39699853,56.61360689999856,53583.04024344001 2022-11-14,06:58:12.000,318,11046904,13045,0,1668409091,13154.39699853,56.62065602999792,53583.01928208001 2022-11-14,06:58:16.000,318,11046815,13045,0,1668409095,13154.356580669999,56.57836125000176,53582.90748816 2022-11-14,06:58:20.000,318,11046817,13125,0,1668409099,13154.383525909994,56.6065577699992,53583.07517904 2022-11-14,06:58:24.000,318,11046856,12885,0,1668409103,13154.403734839994,56.64180342000327,53583.01928208001 2022-11-14,06:58:28.000,318,11046811,12885,0,1668409107,13154.45088900999,56.677049070000066,53583.03325632 2022-11-14,06:58:32.000,318,11046835,12765,0,1668409111,13154.51151579999,56.677049070000066,53583.047230560005 2022-11-14,06:58:36.000,318,11046846,12845,0,1668409115,13154.5788789,56.691147329998785,53583.00530784 2022-11-14,06:58:40.000,318,11046844,12725,0,1668409119,13154.504779489995,56.76868775999901,53582.93543664 2022-11-14,06:58:44.000,318,11046879,12725,0,1668409123,13154.55866997,56.83212993000052,53582.92146240001 2022-11-14,06:58:48.000,318,11046842,12805,0,1668409127,13154.524988419995,56.909670360000746,53582.84460408 2022-11-14,06:58:52.000,318,11046868,12885,0,1668409131,13154.605824139995,56.90262123000139,53582.92146240001 2022-11-14,06:58:56.000,318,11046873,12965,0,1668409135,13154.65971462,56.84622818999924,53582.93543664 2022-11-14,06:59:00.000,318,11046873,13045,0,1668409139,13154.834858679991,56.84622818999924,53583.01928208001 2022-11-14,06:59:04.000,318,11046822,12765,0,1668409143,13154.875276539991,56.796884280003724,53582.97037224001 2022-11-14,06:59:08.000,318,11046857,12885,0,1668409147,13154.861803920001,56.77573688999837,53583.01229496 2022-11-14,06:59:12.000,318,11046875,12885,0,1668409151,13154.875276539991,56.80393341000308,53583.0262692 2022-11-14,06:59:16.000,318,11046874,12965,0,1668409155,13154.861803920001,56.80393341000308,53582.977359360004 2022-11-14,06:59:20.000,318,11046861,12765,0,1668409159,13154.875276539991,56.8532773199986,53583.01928208001 2022-11-14,06:59:24.000,318,11046844,12765,0,1668409163,13154.828122369996,56.88147384000331,53582.928449520005 2022-11-14,06:59:28.000,318,11046844,12925,0,1668409167,13154.814649749991,56.86737558000459,53582.949410880006 2022-11-14,06:59:32.000,318,11046854,12765,0,1668409171,13154.834858679991,56.83917905999988,53582.78870712 2022-11-14,06:59:36.000,318,11046880,12605,0,1668409175,13154.834858679991,56.88147384000331,53582.879539680005 2022-11-14,06:59:40.000,318,11046885,12885,0,1668409179,13154.908958089996,56.84622818999924,53582.8865268 2022-11-14,06:59:44.000,318,11046858,12765,0,1668409183,13155.016739049992,56.89557210000203,53582.90748816 2022-11-14,06:59:48.000,318,11046857,13045,0,1668409187,13155.003266430002,56.966063400002895,53582.90748816 2022-11-14,06:59:52.000,318,11046852,12765,0,1668409191,13155.063893220002,56.98016166000161,53582.86556544 2022-11-14,06:59:56.000,318,11046858,12845,0,1668409195,13155.131256319997,56.966063400002895,53582.90748816 2022-11-14,07:00:00.000,318,11046821,12925,0,1668409199,13155.016739049992,56.99425992000033,53582.809668480004 2022-11-14,07:00:04.000,318,11046841,12885,0,1668409203,13155.050420599997,56.98016166000161,53582.8865268 2022-11-14,07:00:08.000,318,11046822,12805,0,1668409207,13155.104311080002,57.07180035000056,53582.99133360001 2022-11-14,07:00:12.000,318,11046856,12685,0,1668409211,13155.117783699992,57.10704600000463,53582.90050104001 2022-11-14,07:00:16.000,318,11046803,12765,0,1668409215,13155.137992629992,57.12819339000271,53582.89351392 2022-11-14,07:00:20.000,318,11046868,12765,0,1668409219,13155.286191449988,57.11409513000399,53582.97037224001 2022-11-14,07:00:24.000,318,11046834,13005,0,1668409223,13155.245773590002,57.135242520002066,53583.01229496 2022-11-14,07:00:28.000,318,11046842,13045,0,1668409227,13155.286191449988,57.12114426000335,53583.047230560005 2022-11-14,07:00:32.000,318,11046829,12805,0,1668409231,13155.393972409998,57.12114426000335,53583.0612048 2022-11-14,07:00:36.000,318,11046894,12645,0,1668409235,13155.326609309988,57.12819339000271,53583.0612048 2022-11-14,07:00:40.000,318,11046854,12805,0,1668409239,13155.259246209993,57.10704600000463,53582.97037224001 2022-11-14,07:00:44.000,318,11046863,13005,0,1668409243,13155.286191449988,57.12114426000335,53582.998320720006 2022-11-14,07:00:48.000,318,11046856,12805,0,1668409247,13155.279455139993,57.149340780000784,53583.08216616 2022-11-14,07:00:52.000,318,11046859,12845,0,1668409251,13155.346818239988,57.11409513000399,53583.12408888 2022-11-14,07:00:56.000,318,11046879,12805,0,1668409255,13155.367027169988,57.085898609999276,53583.12408888 2022-11-14,07:01:00.000,318,11046862,12925,0,1668409259,13155.393972409998,57.05770209000184,53583.24286992 2022-11-14,07:01:04.000,318,11046871,12805,0,1668409263,13155.447862889989,57.02245643999777,53583.23588280001 2022-11-14,07:01:08.000,318,11046804,12605,0,1668409267,13155.427653959989,57.03655470000376,53583.19396008 2022-11-14,07:01:12.000,318,11046873,12845,0,1668409271,13155.454599199998,57.05065296000248,53583.30575400001 2022-11-14,07:01:16.000,318,11046847,12725,0,1668409275,13155.380499789993,57.0647512200012,53583.25684416001 2022-11-14,07:01:20.000,318,11046876,12645,0,1668409279,13155.360290859993,57.07884947999992,53583.22190856 2022-11-14,07:01:24.000,318,11046832,12605,0,1668409283,13155.387236099989,57.05770209000184,53583.2708184 2022-11-14,07:01:28.000,318,11046888,12805,0,1668409287,13155.434390269998,57.0647512200012,53583.23588280001 2022-11-14,07:01:32.000,318,11046872,12845,0,1668409291,13155.393972409998,57.05065296000248,53583.166011600006 2022-11-14,07:01:36.000,318,11046856,12845,0,1668409295,13155.468071819989,57.085898609999276,53583.29177976 2022-11-14,07:01:40.000,318,11046864,12765,0,1668409299,13155.474808129999,57.085898609999276,53583.30575400001 2022-11-14,07:01:44.000,318,11046904,12605,0,1668409303,13155.501753369994,57.07884947999992,53583.36863808 2022-11-14,07:01:48.000,318,11046882,12885,0,1668409307,13155.414181339998,57.0647512200012,53583.38959944 2022-11-14,07:01:52.000,318,11046839,12965,0,1668409311,13155.434390269998,57.03655470000376,53583.382612320005 2022-11-14,07:01:56.000,318,11046841,12885,0,1668409315,13155.495017059999,57.05065296000248,53583.42453504001 2022-11-14,07:02:00.000,318,11046844,12765,0,1668409319,13155.414181339998,57.0295055700044,53583.40357368001 2022-11-14,07:02:04.000,318,11046884,13005,0,1668409323,13155.400708719993,56.99425992000033,53583.42453504001 2022-11-14,07:02:08.000,318,11046826,12725,0,1668409327,13155.420917649993,57.01540730999841,53583.47344488001 2022-11-14,07:02:12.000,318,11046879,12885,0,1668409331,13155.407445029989,57.02245643999777,53583.452483520006 2022-11-14,07:02:16.000,318,11046832,12605,0,1668409335,13155.414181339998,57.01540730999841,53583.46645776 2022-11-14,07:02:20.000,318,11046901,12765,0,1668409339,13155.400708719993,56.966063400002895,53583.42453504001 2022-11-14,07:02:24.000,318,11046880,12925,0,1668409343,13155.420917649993,56.89557210000203,53583.49440624001 2022-11-14,07:02:28.000,318,11046878,12605,0,1668409347,13155.454599199998,56.84622818999924,53583.55729032 2022-11-14,07:02:32.000,318,11046842,12765,0,1668409351,13155.387236099989,56.796884280003724,53583.63414864 2022-11-14,07:02:36.000,318,11046883,12885,0,1668409355,13155.373763479998,56.80393341000308,53583.5852388 2022-11-14,07:02:40.000,318,11046878,12805,0,1668409359,13155.279455139993,56.83917905999988,53583.52934184 2022-11-14,07:02:44.000,318,11046855,12805,0,1668409363,13155.232300969998,56.860326449997956,53583.501393360006 2022-11-14,07:02:48.000,318,11046848,13085,0,1668409367,13155.178410489993,56.796884280003724,53583.44549640001 2022-11-14,07:02:52.000,318,11046875,12765,0,1668409371,13155.232300969998,56.747540370000934,53583.53632896 2022-11-14,07:02:56.000,318,11046860,12645,0,1668409375,13155.286191449988,56.684098199999426,53583.54331608001 2022-11-14,07:03:00.000,318,11046880,12765,0,1668409379,13155.313136689998,56.691147329998785,53583.54331608001 2022-11-14,07:03:04.000,318,11046909,13045,0,1668409383,13155.265982520003,56.66999994000071,53583.57825168 2022-11-14,07:03:08.000,318,11046906,12765,0,1668409387,13155.225564660002,56.691147329998785,53583.57126456001 2022-11-14,07:03:12.000,318,11046868,12965,0,1668409391,13155.232300969998,56.66295081000135,53583.57126456001 2022-11-14,07:03:16.000,318,11046839,13085,0,1668409395,13155.286191449988,56.6065577699992,53583.57126456001 2022-11-14,07:03:20.000,318,11046861,12765,0,1668409399,13155.279455139993,56.52901733999897,53583.550303200005 2022-11-14,07:03:24.000,318,11046856,12925,0,1668409403,13155.252509899998,56.48672256000282,53583.48741912 2022-11-14,07:03:28.000,318,11046825,12765,0,1668409407,13155.191883109997,56.458526039998105,53583.53632896 2022-11-14,07:03:32.000,318,11046847,13005,0,1668409411,13155.117783699992,56.451476909998746,53583.50838048 2022-11-14,07:03:36.000,318,11046857,12965,0,1668409415,13155.117783699992,56.47967343000346,53583.50838048 2022-11-14,07:03:40.000,318,11046849,12605,0,1668409419,13155.286191449988,56.451476909998746,53583.55729032 2022-11-14,07:03:44.000,318,11046820,12925,0,1668409423,13155.319872999993,56.500820820001536,53583.57126456001 2022-11-14,07:03:48.000,318,11046867,12725,0,1668409427,13155.326609309988,56.4726243000041,53583.5852388 2022-11-14,07:03:52.000,318,11046851,12805,0,1668409431,13155.313136689998,56.48672256000282,53583.54331608001 2022-11-14,07:03:56.000,318,11046868,13005,0,1668409435,13155.299664069993,56.46557517000474,53583.53632896 2022-11-14,07:04:00.000,318,11046853,12965,0,1668409439,13155.239037279993,56.458526039998105,53583.54331608001 2022-11-14,07:04:04.000,318,11046853,12685,0,1668409443,13155.212092039998,56.43737865000003,53583.452483520006 2022-11-14,07:04:08.000,318,11046841,12725,0,1668409447,13155.191883109997,56.458526039998105,53583.49440624001 2022-11-14,07:04:12.000,318,11046860,12645,0,1668409451,13155.212092039998,56.48672256000282,53583.45947064 2022-11-14,07:04:16.000,318,11046856,12605,0,1668409455,13155.286191449988,56.49377169000218,53583.53632896 2022-11-14,07:04:20.000,318,11046840,12805,0,1668409459,13155.326609309988,56.43032952000067,53583.5852388 2022-11-14,07:04:24.000,318,11046885,12685,0,1668409463,13155.340081929993,56.34573996000108,53583.501393360006 2022-11-14,07:04:28.000,318,11046852,12925,0,1668409467,13155.380499789993,56.3598382199998,53583.50838048 2022-11-14,07:04:32.000,318,11046857,12925,0,1668409471,13155.373763479998,56.35278909000044,53583.53632896 2022-11-14,07:04:36.000,318,11046824,12845,0,1668409475,13155.420917649993,56.41623126000195,53583.52934184 2022-11-14,07:04:40.000,318,11046890,12805,0,1668409479,13155.393972409998,56.388034740004514,53583.5153676 2022-11-14,07:04:44.000,318,11046822,12725,0,1668409483,13155.299664069993,56.36688734999916,53583.452483520006 2022-11-14,07:04:48.000,318,11046893,12765,0,1668409487,13155.461335509994,56.31049431000429,53583.49440624001 2022-11-14,07:04:52.000,318,11046883,13005,0,1668409491,13155.393972409998,56.275248660000216,53583.54331608001 2022-11-14,07:04:56.000,318,11046827,12885,0,1668409495,13155.434390269998,56.289346919998934,53583.550303200005 2022-11-14,07:05:00.000,318,11046885,12765,0,1668409499,13155.420917649993,56.282297789999575,53583.52934184 2022-11-14,07:05:04.000,318,11046864,13125,0,1668409503,13155.447862889989,56.29639604999829,53583.56427744 2022-11-14,07:05:08.000,318,11046894,13005,0,1668409507,13155.420917649993,56.26819953000086,53583.57126456001 2022-11-14,07:05:12.000,318,11046839,12605,0,1668409511,13155.367027169988,56.24705214000278,53583.53632896 2022-11-14,07:05:16.000,318,11046903,12685,0,1668409515,13155.420917649993,56.23295388000406,53583.63414864 2022-11-14,07:05:20.000,318,11046884,12645,0,1668409519,13155.306400379988,56.289346919998934,53583.54331608001 2022-11-14,07:05:24.000,318,11046834,12765,0,1668409523,13155.313136689998,56.324592570003006,53583.480432000004 2022-11-14,07:05:28.000,318,11046884,12765,0,1668409527,13155.245773590002,56.324592570003006,53583.480432000004 2022-11-14,07:05:32.000,318,11046874,12845,0,1668409531,13155.319872999993,56.338690830001724,53583.57825168 2022-11-14,07:05:36.000,318,11046842,12925,0,1668409535,13155.279455139993,56.36688734999916,53583.50838048 2022-11-14,07:05:40.000,318,11046851,12845,0,1668409539,13155.319872999993,56.289346919998934,53583.599213040005 2022-11-14,07:05:44.000,318,11046876,12925,0,1668409543,13155.346818239988,56.24705214000278,53583.59222592001 2022-11-14,07:05:48.000,318,11046868,12845,0,1668409547,13155.292927759998,56.19065910000063,53583.669084240006 2022-11-14,07:05:52.000,318,11046906,12925,0,1668409551,13155.346818239988,56.20475735999935,53583.62716152 2022-11-14,07:05:56.000,318,11046885,12765,0,1668409555,13155.232300969998,56.29639604999829,53583.63414864 2022-11-14,07:06:00.000,318,11046899,12965,0,1668409559,13155.137992629992,56.31754344000365,53583.52235472001 2022-11-14,07:06:04.000,318,11046862,13005,0,1668409563,13155.191883109997,56.324592570003006,53583.47344488001 2022-11-14,07:06:08.000,318,11046868,12685,0,1668409567,13155.191883109997,56.282297789999575,53583.5153676 2022-11-14,07:06:12.000,318,11046901,12485,0,1668409571,13155.313136689998,56.289346919998934,53583.57825168 2022-11-14,07:06:16.000,318,11046865,12925,0,1668409575,13155.279455139993,56.19065910000063,53583.52235472001 2022-11-14,07:06:20.000,318,11046847,12765,0,1668409579,13155.272718829998,56.155413450003834,53583.59222592001 2022-11-14,07:06:24.000,318,11046861,12725,0,1668409583,13155.259246209993,56.13426605999848,53583.61318728001 2022-11-14,07:06:28.000,318,11046835,12925,0,1668409587,13155.225564660002,56.099020410001685,53583.61318728001 2022-11-14,07:06:32.000,318,11046872,13165,0,1668409591,13155.185146800002,56.091971280002326,53583.57825168 2022-11-14,07:06:36.000,318,11046854,12965,0,1668409595,13155.212092039998,56.155413450003834,53583.550303200005 2022-11-14,07:06:40.000,318,11046870,12845,0,1668409599,13155.144728940002,56.12721692999912,53583.501393360006 2022-11-14,07:06:44.000,318,11046883,12765,0,1668409603,13155.185146800002,56.12721692999912,53583.501393360006 2022-11-14,07:06:48.000,318,11046842,12925,0,1668409607,13155.212092039998,56.14131518999784,53583.4105608 2022-11-14,07:06:52.000,318,11046862,13005,0,1668409611,13155.171674179997,56.106069540001045,53583.452483520006 2022-11-14,07:06:56.000,318,11046876,12965,0,1668409615,13155.137992629992,56.12721692999912,53583.47344488001 2022-11-14,07:07:00.000,318,11046833,12685,0,1668409619,13155.144728940002,56.12721692999912,53583.52235472001 2022-11-14,07:07:04.000,318,11046847,12725,0,1668409623,13155.063893220002,56.148364320004475,53583.501393360006 2022-11-14,07:07:08.000,318,11046862,12645,0,1668409627,13155.090838459997,56.155413450003834,53583.501393360006 2022-11-14,07:07:12.000,318,11046876,12885,0,1668409631,13155.057156909992,56.20475735999935,53583.41754792 2022-11-14,07:07:16.000,318,11046885,12685,0,1668409635,13155.070629529997,56.19770822999999,53583.44549640001 2022-11-14,07:07:20.000,318,11046878,12765,0,1668409639,13155.050420599997,56.2611504000015,53583.36863808 2022-11-14,07:07:24.000,318,11046856,12765,0,1668409643,13155.111047389997,56.29639604999829,53583.44549640001 2022-11-14,07:07:28.000,318,11046826,12685,0,1668409647,13155.057156909992,56.36688734999916,53583.35466384001 2022-11-14,07:07:32.000,318,11046903,12925,0,1668409651,13155.158201559992,56.388034740004514,53583.44549640001 2022-11-14,07:07:36.000,318,11046888,12965,0,1668409655,13155.144728940002,56.40213300000323,53583.42453504001 2022-11-14,07:07:40.000,318,11046855,12765,0,1668409659,13155.232300969998,56.388034740004514,53583.46645776 2022-11-14,07:07:44.000,318,11046896,13045,0,1668409663,13155.164937870002,56.36688734999916,53583.452483520006 2022-11-14,07:07:48.000,318,11046876,12685,0,1668409667,13155.198619419993,56.40213300000323,53583.48741912 2022-11-14,07:07:52.000,318,11046883,12965,0,1668409671,13155.084102150002,56.43032952000067,53583.46645776 2022-11-14,07:07:56.000,318,11046882,12885,0,1668409675,13155.070629529997,56.52901733999897,53583.5153676 2022-11-14,07:08:00.000,318,11046846,13085,0,1668409679,13155.030211669997,56.5713121200024,53583.40357368001 2022-11-14,07:08:04.000,318,11046889,12885,0,1668409683,13155.010002739997,56.61360689999856,53583.34767672 2022-11-14,07:08:08.000,318,11046862,12965,0,1668409687,13155.090838459997,56.62770516000455,53583.39658656 2022-11-14,07:08:12.000,318,11046869,12645,0,1668409691,13155.077365839992,56.691147329998785,53583.38959944 2022-11-14,07:08:16.000,318,11046894,12765,0,1668409695,13155.077365839992,56.677049070000066,53583.45947064 2022-11-14,07:08:20.000,318,11046867,12965,0,1668409699,13155.084102150002,56.7193438500035,53583.49440624001 2022-11-14,07:08:24.000,318,11046885,12685,0,1668409703,13155.104311080002,56.7193438500035,53583.550303200005 2022-11-14,07:08:28.000,318,11046882,12925,0,1668409707,13155.117783699992,56.76868775999901,53583.50838048 2022-11-14,07:08:32.000,318,11046834,12725,0,1668409711,13155.131256319997,56.78278601999773,53583.52235472001 2022-11-14,07:08:36.000,318,11046865,12725,0,1668409715,13155.198619419993,56.81098254000244,53583.56427744 2022-11-14,07:08:40.000,318,11046896,12925,0,1668409719,13155.137992629992,56.796884280003724,53583.47344488001 2022-11-14,07:08:44.000,318,11046838,12885,0,1668409723,13155.124520010002,56.76868775999901,53583.50838048 2022-11-14,07:08:48.000,318,11046905,12645,0,1668409727,13155.070629529997,56.789835150004365,53583.49440624001 2022-11-14,07:08:52.000,318,11046876,12725,0,1668409731,13155.131256319997,56.78278601999773,53583.49440624001 2022-11-14,07:08:56.000,318,11046878,12845,0,1668409735,13155.131256319997,56.77573688999837,53583.480432000004 2022-11-14,07:09:00.000,318,11046840,12605,0,1668409739,13155.198619419993,56.80393341000308,53583.59222592001 2022-11-14,07:09:04.000,318,11046832,12645,0,1668409743,13155.178410489993,56.8532773199986,53583.59222592001 2022-11-14,07:09:08.000,318,11046820,12805,0,1668409747,13155.225564660002,56.8532773199986,53583.56427744 2022-11-14,07:09:12.000,318,11046829,12845,0,1668409751,13155.286191449988,56.82508080000116,53583.61318728001 2022-11-14,07:09:16.000,318,11046829,12605,0,1668409755,13155.279455139993,56.77573688999837,53583.61318728001 2022-11-14,07:09:20.000,318,11046814,12685,0,1668409759,13155.218828349993,56.84622818999924,53583.46645776 2022-11-14,07:09:24.000,318,11046850,12805,0,1668409763,13155.319872999993,56.82508080000116,53583.55729032 2022-11-14,07:09:28.000,318,11046865,12805,0,1668409767,13155.299664069993,56.82508080000116,53583.56427744 2022-11-14,07:09:32.000,318,11046845,12645,0,1668409771,13155.306400379988,56.82508080000116,53583.62017440001 2022-11-14,07:09:36.000,318,11046867,12765,0,1668409775,13155.239037279993,56.789835150004365,53583.60620016 2022-11-14,07:09:40.000,318,11046840,13005,0,1668409779,13155.313136689998,56.747540370000934,53583.64113576001 2022-11-14,07:09:44.000,318,11046858,12925,0,1668409783,13155.313136689998,56.76163862999965,53583.62716152 2022-11-14,07:09:48.000,318,11046874,12645,0,1668409787,13155.326609309988,56.70524559000478,53583.61318728001 2022-11-14,07:09:52.000,318,11046835,12725,0,1668409791,13155.346818239988,56.698196459998144,53583.62017440001 2022-11-14,07:09:56.000,318,11046819,12605,0,1668409795,13155.387236099989,56.65590168000199,53583.62017440001 2022-11-14,07:10:00.000,318,11046881,12845,0,1668409799,13155.373763479998,56.66999994000071,53583.5852388 2022-11-14,07:10:04.000,318,11046879,12885,0,1668409803,13155.313136689998,56.64180342000327,53583.48741912 2022-11-14,07:10:08.000,318,11046866,12605,0,1668409807,13155.380499789993,56.61360689999856,53583.5852388 2022-11-14,07:10:12.000,318,11046874,12605,0,1668409811,13155.447862889989,56.63475429000391,53583.62716152 2022-11-14,07:10:16.000,318,11046805,13125,0,1668409815,13155.54890753999,56.64180342000327,53583.5852388 2022-11-14,07:10:20.000,318,11046908,13045,0,1668409819,13155.61627064,56.57836125000176,53583.61318728001 2022-11-14,07:10:24.000,318,11046854,12925,0,1668409823,13155.64995218999,56.62065602999792,53583.648122880004 2022-11-14,07:10:28.000,318,11046857,12845,0,1668409827,13155.69710636,56.59245951000048,53583.669084240006 2022-11-14,07:10:32.000,318,11046861,12805,0,1668409831,13155.724051599995,56.57836125000176,53583.63414864 2022-11-14,07:10:36.000,318,11046897,12965,0,1668409835,13155.67016111999,56.59245951000048,53583.62716152 2022-11-14,07:10:40.000,318,11046880,12765,0,1668409839,13155.562380159994,56.62770516000455,53583.54331608001 2022-11-14,07:10:44.000,318,11046866,13085,0,1668409843,13155.62974325999,56.58541038000112,53583.67607136 2022-11-14,07:10:48.000,318,11046826,12965,0,1668409847,13155.58932539999,56.59950863999984,53583.52934184 2022-11-14,07:10:52.000,318,11046883,12805,0,1668409851,13155.663424809994,56.557213860003685,53583.57126456001 2022-11-14,07:10:56.000,318,11046866,12685,0,1668409855,13155.602798019994,56.59950863999984,53583.550303200005 2022-11-14,07:11:00.000,318,11046859,12765,0,1668409859,13155.60953432999,56.58541038000112,53583.55729032 2022-11-14,07:11:04.000,318,11046864,12765,0,1668409863,13155.63647957,56.5713121200024,53583.54331608001 2022-11-14,07:11:08.000,318,11046877,12925,0,1668409867,13155.623006949994,56.59950863999984,53583.550303200005 2022-11-14,07:11:12.000,318,11046883,12885,0,1668409871,13155.58932539999,56.62770516000455,53583.54331608001 2022-11-14,07:11:16.000,318,11046903,12925,0,1668409875,13155.61627064,56.691147329998785,53583.52934184 2022-11-14,07:11:20.000,318,11046908,13125,0,1668409879,13155.623006949994,56.726392980002856,53583.49440624001 2022-11-14,07:11:24.000,318,11046897,12885,0,1668409883,13155.61627064,56.75458950000029,53583.36863808 2022-11-14,07:11:28.000,318,11046861,12805,0,1668409887,13155.575852779999,56.76163862999965,53583.43850928 2022-11-14,07:11:32.000,318,11046913,12965,0,1668409891,13155.515225989999,56.796884280003724,53583.37562520001 2022-11-14,07:11:36.000,318,11046857,12805,0,1668409895,13155.582589089994,56.82508080000116,53583.42453504001 2022-11-14,07:11:40.000,318,11046831,12965,0,1668409899,13155.6566885,56.796884280003724,53583.501393360006 2022-11-14,07:11:44.000,318,11046869,13045,0,1668409903,13155.67689743,56.80393341000308,53583.452483520006 2022-11-14,07:11:48.000,318,11046858,12805,0,1668409907,13155.64995218999,56.75458950000029,53583.43850928 2022-11-14,07:11:52.000,318,11046901,12965,0,1668409911,13155.602798019994,56.81098254000244,53583.47344488001 2022-11-14,07:11:56.000,318,11046840,12765,0,1668409915,13155.62974325999,56.82508080000116,53583.45947064 2022-11-14,07:12:00.000,318,11046897,12845,0,1668409919,13155.495017059999,56.860326449997956,53583.382612320005 2022-11-14,07:12:04.000,318,11046841,12605,0,1668409923,13155.407445029989,56.916719490000105,53583.333702480006 2022-11-14,07:12:08.000,318,11046877,12685,0,1668409927,13155.414181339998,56.916719490000105,53583.27780552001 2022-11-14,07:12:12.000,318,11046913,13125,0,1668409931,13155.360290859993,56.916719490000105,53583.29876688 2022-11-14,07:12:16.000,318,11046845,13005,0,1668409935,13155.461335509994,56.90262123000139,53583.29177976 2022-11-14,07:12:20.000,318,11046864,13005,0,1668409939,13155.488280749989,56.860326449997956,53583.36165096 2022-11-14,07:12:24.000,318,11046851,12725,0,1668409943,13155.535434919999,56.8532773199986,53583.3406896 2022-11-14,07:12:28.000,318,11046873,12725,0,1668409947,13155.508489679989,56.88852297000267,53583.29876688 2022-11-14,07:12:32.000,318,11046869,13005,0,1668409951,13155.481544439994,56.87442471000395,53583.34767672 2022-11-14,07:12:36.000,318,11046870,12725,0,1668409955,13155.54890753999,56.89557210000203,53583.36863808 2022-11-14,07:12:40.000,318,11046851,12885,0,1668409959,13155.542171229994,56.90262123000139,53583.263831280005 2022-11-14,07:12:44.000,318,11046890,12925,0,1668409963,13155.447862889989,56.88147384000331,53583.17998584 2022-11-14,07:12:48.000,318,11046884,12805,0,1668409967,13155.441126579994,56.86737558000459,53583.24985704 2022-11-14,07:12:52.000,318,11046883,12885,0,1668409971,13155.400708719993,56.84622818999924,53583.2009472 2022-11-14,07:12:56.000,318,11046894,12765,0,1668409975,13155.481544439994,56.8180316700018,53583.25684416001 2022-11-14,07:13:00.000,318,11046847,13125,0,1668409979,13155.474808129999,56.83917905999988,53583.31972824 2022-11-14,07:13:04.000,318,11046835,12965,0,1668409983,13155.528698609989,56.8532773199986,53583.382612320005 2022-11-14,07:13:08.000,318,11046844,12885,0,1668409987,13155.60953432999,56.80393341000308,53583.333702480006 2022-11-14,07:13:12.000,318,11046852,13005,0,1668409991,13155.596061709999,56.796884280003724,53583.40357368001 2022-11-14,07:13:16.000,318,11046874,13005,0,1668409995,13155.562380159994,56.796884280003724,53583.382612320005 2022-11-14,07:13:20.000,318,11046837,12925,0,1668409999,13155.434390269998,56.76868775999901,53583.29177976 2022-11-14,07:13:24.000,318,11046838,12725,0,1668410003,13155.387236099989,56.76868775999901,53583.30575400001 2022-11-14,07:13:28.000,318,11046862,12965,0,1668410007,13155.360290859993,56.76868775999901,53583.2708184 2022-11-14,07:13:32.000,318,11046875,12525,0,1668410011,13155.461335509994,56.726392980002856,53583.36165096 2022-11-14,07:13:36.000,318,11046881,12965,0,1668410015,13155.434390269998,56.71229472000414,53583.32671536001 2022-11-14,07:13:40.000,318,11046857,12885,0,1668410019,13155.56911646999,56.726392980002856,53583.382612320005 2022-11-14,07:13:44.000,318,11046873,12805,0,1668410023,13155.61627064,56.740491240001575,53583.431522160005 2022-11-14,07:13:48.000,318,11046936,12925,0,1668410027,13155.555643849999,56.733442110002215,53583.431522160005 2022-11-14,07:13:52.000,318,11046847,12805,0,1668410031,13155.555643849999,56.71229472000414,53583.43850928 2022-11-14,07:13:56.000,318,11046863,12765,0,1668410035,13155.542171229994,56.71229472000414,53583.431522160005 2022-11-14,07:14:00.000,318,11046899,12965,0,1668410039,13155.461335509994,56.747540370000934,53583.37562520001 2022-11-14,07:14:04.000,318,11046840,12885,0,1668410043,13155.434390269998,56.78278601999773,53583.34767672 2022-11-14,07:14:08.000,318,11046901,12765,0,1668410047,13155.454599199998,56.76868775999901,53583.312741120004 2022-11-14,07:14:12.000,318,11046874,12845,0,1668410051,13155.501753369994,56.80393341000308,53583.35466384001 2022-11-14,07:14:16.000,318,11046875,12925,0,1668410055,13155.535434919999,56.77573688999837,53583.35466384001 2022-11-14,07:14:20.000,318,11046875,12645,0,1668410059,13155.60953432999,56.747540370000934,53583.431522160005 2022-11-14,07:14:24.000,318,11046875,12885,0,1668410063,13155.582589089994,56.76163862999965,53583.431522160005 2022-11-14,07:14:28.000,318,11046890,12765,0,1668410067,13155.562380159994,56.75458950000029,53583.4105608 2022-11-14,07:14:32.000,318,11046899,12765,0,1668410071,13155.54890753999,56.80393341000308,53583.42453504001 2022-11-14,07:14:36.000,318,11046893,13045,0,1668410075,13155.515225989999,56.84622818999924,53583.4105608 2022-11-14,07:14:40.000,318,11046890,12605,0,1668410079,13155.488280749989,56.860326449997956,53583.37562520001 2022-11-14,07:14:44.000,318,11046885,12965,0,1668410083,13155.380499789993,56.89557210000203,53583.284792640006 2022-11-14,07:14:48.000,318,11046879,12685,0,1668410087,13155.414181339998,56.973112530002254,53583.29177976 2022-11-14,07:14:52.000,318,11046896,13005,0,1668410091,13155.387236099989,56.95196514000418,53583.29177976 2022-11-14,07:14:56.000,318,11046870,12965,0,1668410095,13155.501753369994,56.916719490000105,53583.30575400001 2022-11-14,07:15:00.000,318,11046875,12965,0,1668410099,13155.515225989999,56.86737558000459,53583.41754792 2022-11-14,07:15:04.000,318,11046857,12765,0,1668410103,13155.56911646999,56.89557210000203,53583.34767672 2022-11-14,07:15:08.000,318,11046880,12885,0,1668410107,13155.515225989999,56.923768619999464,53583.333702480006 2022-11-14,07:15:12.000,318,11046855,12765,0,1668410111,13155.54890753999,56.93786687999818,53583.31972824 2022-11-14,07:15:16.000,318,11046866,12645,0,1668410115,13155.562380159994,56.98016166000161,53583.31972824 2022-11-14,07:15:20.000,318,11046849,12765,0,1668410119,13155.521962299994,56.916719490000105,53583.30575400001 2022-11-14,07:15:24.000,318,11046906,12925,0,1668410123,13155.427653959989,56.95196514000418,53583.31972824 2022-11-14,07:15:28.000,318,11046875,12885,0,1668410127,13155.508489679989,56.923768619999464,53583.32671536001 2022-11-14,07:15:32.000,318,11046874,12765,0,1668410131,13155.495017059999,56.93081774999882,53583.31972824 2022-11-14,07:15:36.000,318,11046850,12685,0,1668410135,13155.474808129999,56.923768619999464,53583.284792640006 2022-11-14,07:15:40.000,318,11046861,12685,0,1668410139,13155.474808129999,56.923768619999464,53583.3406896 2022-11-14,07:15:44.000,318,11046847,12605,0,1668410143,13155.461335509994,56.84622818999924,53583.333702480006 2022-11-14,07:15:48.000,318,11046890,12805,0,1668410147,13155.495017059999,56.81098254000244,53583.333702480006 2022-11-14,07:15:52.000,318,11046875,12645,0,1668410151,13155.508489679989,56.796884280003724,53583.31972824 2022-11-14,07:15:56.000,318,11046884,12765,0,1668410155,13155.535434919999,56.80393341000308,53583.36165096 2022-11-14,07:16:00.000,318,11046871,12885,0,1668410159,13155.461335509994,56.8180316700018,53583.22889568 2022-11-14,07:16:04.000,318,11046864,13045,0,1668410163,13155.454599199998,56.82508080000116,53583.22889568 2022-11-14,07:16:08.000,318,11046854,12765,0,1668410167,13155.454599199998,56.83917905999988,53583.214921440005 2022-11-14,07:16:12.000,318,11046907,12885,0,1668410171,13155.521962299994,56.83212993000052,53583.22190856 2022-11-14,07:16:16.000,318,11046895,12885,0,1668410175,13155.54890753999,56.860326449997956,53583.284792640006 2022-11-14,07:16:20.000,318,11046862,13005,0,1668410179,13155.61627064,56.81098254000244,53583.333702480006 2022-11-14,07:16:24.000,318,11046920,13045,0,1668410183,13155.71057897999,56.8532773199986,53583.3406896 2022-11-14,07:16:28.000,318,11046874,12725,0,1668410187,13155.61627064,56.83212993000052,53583.31972824 2022-11-14,07:16:32.000,318,11046845,12965,0,1668410191,13155.602798019994,56.87442471000395,53583.37562520001 2022-11-14,07:16:36.000,318,11046883,12925,0,1668410195,13155.61627064,56.8532773199986,53583.3406896 2022-11-14,07:16:40.000,318,11046861,13005,0,1668410199,13155.54890753999,56.90262123000139,53583.24985704 2022-11-14,07:16:44.000,318,11046900,12565,0,1668410203,13155.63647957,56.88852297000267,53583.29177976 2022-11-14,07:16:48.000,318,11046907,12685,0,1668410207,13155.623006949994,56.88852297000267,53583.2708184 2022-11-14,07:16:52.000,318,11046903,12925,0,1668410211,13155.60953432999,56.8180316700018,53583.3406896 2022-11-14,07:16:56.000,318,11046869,12685,0,1668410215,13155.575852779999,56.789835150004365,53583.3406896 2022-11-14,07:17:00.000,318,11046862,12765,0,1668410219,13155.575852779999,56.80393341000308,53583.36863808 2022-11-14,07:17:04.000,318,11046847,13125,0,1668410223,13155.58932539999,56.789835150004365,53583.312741120004 2022-11-14,07:17:08.000,318,11046918,12685,0,1668410227,13155.562380159994,56.82508080000116,53583.312741120004 2022-11-14,07:17:12.000,318,11046873,12845,0,1668410231,13155.60953432999,56.80393341000308,53583.34767672 2022-11-14,07:17:16.000,318,11046877,13005,0,1668410235,13155.582589089994,56.76868775999901,53583.27780552001 2022-11-14,07:17:20.000,318,11046880,12485,0,1668410239,13155.535434919999,56.789835150004365,53583.19396008 2022-11-14,07:17:24.000,318,11046836,12925,0,1668410243,13155.582589089994,56.75458950000029,53583.22889568 2022-11-14,07:17:28.000,318,11046882,12925,0,1668410247,13155.528698609989,56.726392980002856,53583.145050240004 2022-11-14,07:17:32.000,318,11046875,12965,0,1668410251,13155.488280749989,56.7193438500035,53583.22889568 2022-11-14,07:17:36.000,318,11046881,12725,0,1668410255,13155.488280749989,56.726392980002856,53583.22190856 2022-11-14,07:17:40.000,318,11046874,13165,0,1668410259,13155.521962299994,56.740491240001575,53583.24985704 2022-11-14,07:17:44.000,318,11046895,12845,0,1668410263,13155.555643849999,56.76163862999965,53583.23588280001 2022-11-14,07:17:48.000,318,11046868,12965,0,1668410267,13155.535434919999,56.78278601999773,53583.25684416001 2022-11-14,07:17:52.000,318,11046862,12725,0,1668410271,13155.521962299994,56.789835150004365,53583.22889568 2022-11-14,07:17:56.000,318,11046862,12925,0,1668410275,13155.54890753999,56.75458950000029,53583.22889568 2022-11-14,07:18:00.000,318,11046831,12845,0,1668410279,13155.501753369994,56.71229472000414,53583.22889568 2022-11-14,07:18:04.000,318,11046895,12805,0,1668410283,13155.393972409998,56.75458950000029,53583.08915328001 2022-11-14,07:18:08.000,318,11046898,12725,0,1668410287,13155.367027169988,56.789835150004365,53583.15902448001 2022-11-14,07:18:12.000,318,11046902,12805,0,1668410291,13155.299664069993,56.8180316700018,53583.08216616 2022-11-14,07:18:16.000,318,11046895,12725,0,1668410295,13155.407445029989,56.80393341000308,53583.15203736 2022-11-14,07:18:20.000,318,11046893,12765,0,1668410299,13155.420917649993,56.80393341000308,53583.131076 2022-11-14,07:18:24.000,318,11046877,12845,0,1668410303,13155.407445029989,56.81098254000244,53583.166011600006 2022-11-14,07:18:28.000,318,11046888,12685,0,1668410307,13155.434390269998,56.796884280003724,53583.166011600006 2022-11-14,07:18:32.000,318,11046842,13125,0,1668410311,13155.447862889989,56.796884280003724,53583.19396008 2022-11-14,07:18:36.000,318,11046894,12885,0,1668410315,13155.447862889989,56.76868775999901,53583.22190856 2022-11-14,07:18:40.000,318,11046887,13005,0,1668410319,13155.427653959989,56.747540370000934,53583.18697296001 2022-11-14,07:18:44.000,318,11046905,12965,0,1668410323,13155.373763479998,56.733442110002215,53583.13806312001 2022-11-14,07:18:48.000,318,11046853,12965,0,1668410327,13155.353554549998,56.698196459998144,53583.08216616 2022-11-14,07:18:52.000,318,11046884,13005,0,1668410331,13155.346818239988,56.691147329998785,53583.17299872 2022-11-14,07:18:56.000,318,11046892,12805,0,1668410335,13155.333345619998,56.726392980002856,53583.19396008 2022-11-14,07:19:00.000,318,11046909,12605,0,1668410339,13155.353554549998,56.7193438500035,53583.17299872 2022-11-14,07:19:04.000,318,11046873,12765,0,1668410343,13155.380499789993,56.7193438500035,53583.214921440005 2022-11-14,07:19:08.000,318,11046865,12885,0,1668410347,13155.434390269998,56.7193438500035,53583.15902448001 2022-11-14,07:19:12.000,318,11046912,12765,0,1668410351,13155.454599199998,56.66999994000071,53583.12408888 2022-11-14,07:19:16.000,318,11046843,12805,0,1668410355,13155.407445029989,56.698196459998144,53583.117101760006 2022-11-14,07:19:20.000,318,11046869,13005,0,1668410359,13155.292927759998,56.64180342000327,53583.04024344001 2022-11-14,07:19:24.000,318,11046907,12925,0,1668410363,13155.292927759998,56.684098199999426,53583.06819192001 2022-11-14,07:19:28.000,318,11046874,12765,0,1668410367,13155.218828349993,56.677049070000066,53583.08915328001 2022-11-14,07:19:32.000,318,11046865,12965,0,1668410371,13155.245773590002,56.65590168000199,53583.08915328001 2022-11-14,07:19:36.000,318,11046878,12805,0,1668410375,13155.205355730002,56.63475429000391,53583.07517904 2022-11-14,07:19:40.000,318,11046849,12885,0,1668410379,13155.225564660002,56.6065577699992,53583.12408888 2022-11-14,07:19:44.000,318,11046846,12965,0,1668410383,13155.178410489993,56.63475429000391,53583.15203736 2022-11-14,07:19:48.000,318,11046892,13085,0,1668410387,13155.151465249997,56.62770516000455,53583.11011464001 2022-11-14,07:19:52.000,318,11046865,13085,0,1668410391,13155.124520010002,56.684098199999426,53583.04024344001 2022-11-14,07:19:56.000,318,11046848,12965,0,1668410395,13155.198619419993,56.698196459998144,53582.949410880006 2022-11-14,07:20:00.000,318,11046904,12845,0,1668410399,13155.124520010002,56.76868775999901,53582.85857832 2022-11-14,07:20:04.000,318,11046921,12765,0,1668410403,13155.124520010002,56.733442110002215,53582.89351392 2022-11-14,07:20:08.000,318,11046888,12925,0,1668410407,13155.057156909992,56.733442110002215,53582.87255256001 2022-11-14,07:20:12.000,318,11046877,12885,0,1668410411,13155.104311080002,56.740491240001575,53582.928449520005 2022-11-14,07:20:16.000,318,11046855,13045,0,1668410415,13155.057156909992,56.684098199999426,53582.89351392 2022-11-14,07:20:20.000,318,11046877,12765,0,1668410419,13155.097574769992,56.698196459998144,53582.98434648 2022-11-14,07:20:24.000,318,11046836,12925,0,1668410423,13155.131256319997,56.7193438500035,53582.92146240001 2022-11-14,07:20:28.000,318,11046873,12845,0,1668410427,13155.131256319997,56.733442110002215,53582.94242376001 2022-11-14,07:20:32.000,318,11046869,13125,0,1668410431,13155.131256319997,56.740491240001575,53582.86556544 2022-11-14,07:20:36.000,318,11046897,12845,0,1668410435,13155.178410489993,56.77573688999837,53582.8865268 2022-11-14,07:20:40.000,318,11046911,12645,0,1668410439,13155.117783699992,56.78278601999773,53582.879539680005 2022-11-14,07:20:44.000,318,11046902,12845,0,1668410443,13155.104311080002,56.81098254000244,53582.781720000006 2022-11-14,07:20:48.000,318,11046879,13125,0,1668410447,13155.070629529997,56.796884280003724,53582.83761696 2022-11-14,07:20:52.000,318,11046892,12885,0,1668410451,13155.030211669997,56.789835150004365,53582.83761696 2022-11-14,07:20:56.000,318,11046895,12725,0,1668410455,13155.043684290002,56.76868775999901,53582.86556544 2022-11-14,07:21:00.000,318,11046855,12885,0,1668410459,13155.030211669997,56.77573688999837,53582.90050104001 2022-11-14,07:21:04.000,318,11046890,12885,0,1668410463,13155.036947979992,56.796884280003724,53582.85857832 2022-11-14,07:21:08.000,318,11046905,12765,0,1668410467,13155.030211669997,56.789835150004365,53582.86556544 2022-11-14,07:21:12.000,318,11046866,12805,0,1668410471,13155.084102150002,56.8180316700018,53582.83761696 2022-11-14,07:21:16.000,318,11046876,12685,0,1668410475,13155.023475360002,56.83917905999988,53582.78870712 2022-11-14,07:21:20.000,318,11046889,12725,0,1668410479,13154.989793809997,56.88147384000331,53582.82364272001 2022-11-14,07:21:24.000,318,11046910,12885,0,1668410483,13154.935903329992,56.923768619999464,53582.760758640004 2022-11-14,07:21:28.000,318,11046874,12885,0,1668410487,13154.922430710001,56.90262123000139,53582.76774576 2022-11-14,07:21:32.000,318,11046885,12925,0,1668410491,13154.908958089996,56.93786687999818,53582.69787456 2022-11-14,07:21:36.000,318,11046905,12845,0,1668410495,13154.895485469991,56.923768619999464,53582.662938960006 2022-11-14,07:21:40.000,318,11046848,12765,0,1668410499,13154.935903329992,56.916719490000105,53582.71883592 2022-11-14,07:21:44.000,318,11046940,12845,0,1668410503,13154.956112259992,56.89557210000203,53582.76774576 2022-11-14,07:21:48.000,318,11046913,13005,0,1668410507,13155.003266430002,56.966063400002895,53582.73979728 2022-11-14,07:21:52.000,318,11046901,13125,0,1668410511,13155.030211669997,56.95196514000418,53582.76774576 2022-11-14,07:21:56.000,318,11046873,13045,0,1668410515,13155.057156909992,56.959014270003536,53582.73281016001 2022-11-14,07:22:00.000,318,11046914,12885,0,1668410519,13155.063893220002,56.95196514000418,53582.711848800005 2022-11-14,07:22:04.000,318,11046891,12885,0,1668410523,13154.983057500001,56.923768619999464,53582.641977600004 2022-11-14,07:22:08.000,318,11046894,12605,0,1668410527,13155.016739049992,56.860326449997956,53582.70486168001 2022-11-14,07:22:12.000,318,11046902,12925,0,1668410531,13154.949375949996,56.83917905999988,53582.64896472 2022-11-14,07:22:16.000,318,11046856,12925,0,1668410535,13154.942639640001,56.84622818999924,53582.70486168001 2022-11-14,07:22:20.000,318,11046856,12885,0,1668410539,13155.036947979992,56.90262123000139,53582.7467844 2022-11-14,07:22:24.000,318,11046879,12885,0,1668410543,13154.976321189992,56.93786687999818,53582.70486168001 2022-11-14,07:22:28.000,318,11046887,12645,0,1668410547,13154.962848570001,56.99425992000033,53582.73281016001 2022-11-14,07:22:32.000,318,11046877,12845,0,1668410551,13154.989793809997,56.99425992000033,53582.68390032001 2022-11-14,07:22:36.000,318,11046848,12925,0,1668410555,13154.983057500001,56.99425992000033,53582.662938960006 2022-11-14,07:22:40.000,318,11046893,12925,0,1668410559,13154.861803920001,57.0295055700044,53582.63499048001 2022-11-14,07:22:44.000,318,11046872,12845,0,1668410563,13154.902221780001,56.98016166000161,53582.614029120006 2022-11-14,07:22:48.000,318,11046867,12725,0,1668410567,13154.942639640001,56.959014270003536,53582.65595184001 2022-11-14,07:22:52.000,318,11046875,13085,0,1668410571,13154.935903329992,57.00130904999969,53582.6769132 2022-11-14,07:22:56.000,318,11046864,12885,0,1668410575,13154.922430710001,57.00835817999905,53582.63499048001 2022-11-14,07:23:00.000,318,11046886,12845,0,1668410579,13154.935903329992,56.99425992000033,53582.68390032001 2022-11-14,07:23:04.000,318,11046914,12845,0,1668410583,13154.962848570001,56.98721079000097,53582.68390032001 2022-11-14,07:23:08.000,318,11046894,12765,0,1668410587,13154.855067609991,56.95196514000418,53582.64896472 2022-11-14,07:23:12.000,318,11046867,12845,0,1668410591,13154.888749159996,56.973112530002254,53582.64896472 2022-11-14,07:23:16.000,318,11046869,12845,0,1668410595,13154.82138606,56.973112530002254,53582.662938960006 2022-11-14,07:23:20.000,318,11046871,12725,0,1668410599,13154.855067609991,57.02245643999777,53582.62800336 2022-11-14,07:23:24.000,318,11046925,12885,0,1668410603,13154.82138606,57.03655470000376,53582.52319656 2022-11-14,07:23:28.000,318,11046852,12885,0,1668410607,13154.868540229996,57.05065296000248,53582.55813216 2022-11-14,07:23:32.000,318,11046868,12845,0,1668410611,13154.861803920001,57.00835817999905,53582.60005488 2022-11-14,07:23:36.000,318,11046895,12485,0,1668410615,13154.888749159996,57.03655470000376,53582.64896472 2022-11-14,07:23:40.000,318,11046900,12765,0,1668410619,13154.915694399991,57.03655470000376,53582.662938960006 2022-11-14,07:23:44.000,318,11046902,12765,0,1668410623,13154.882012850001,57.099996869997995,53582.662938960006 2022-11-14,07:23:48.000,318,11046855,12605,0,1668410627,13154.868540229996,57.12819339000271,53582.641977600004 2022-11-14,07:23:52.000,318,11046888,12965,0,1668410631,13154.935903329992,57.135242520002066,53582.64896472 2022-11-14,07:23:56.000,318,11046916,12845,0,1668410635,13154.922430710001,57.20573382000293,53582.70486168001 2022-11-14,07:24:00.000,318,11046903,12765,0,1668410639,13154.902221780001,57.184586430004856,53582.641977600004 2022-11-14,07:24:04.000,318,11046863,12725,0,1668410643,13154.855067609991,57.21983208000165,53582.5721064 2022-11-14,07:24:08.000,318,11046886,12885,0,1668410647,13154.908958089996,57.184586430004856,53582.711848800005 2022-11-14,07:24:12.000,318,11046892,12965,0,1668410651,13154.855067609991,57.156389910000144,53582.64896472 2022-11-14,07:24:16.000,318,11046885,12685,0,1668410655,13154.875276539991,57.10704600000463,53582.60704200001 2022-11-14,07:24:20.000,318,11046883,12965,0,1668410659,13154.882012850001,57.05770209000184,53582.64896472 2022-11-14,07:24:24.000,318,11046924,12685,0,1668410663,13154.848331299996,57.03655470000376,53582.60704200001 2022-11-14,07:24:28.000,318,11046930,12565,0,1668410667,13154.855067609991,57.04360383000312,53582.65595184001 2022-11-14,07:24:32.000,318,11046885,12885,0,1668410671,13154.807913439996,57.0647512200012,53582.614029120006 2022-11-14,07:24:36.000,318,11046913,12685,0,1668410675,13154.828122369996,57.05770209000184,53582.495248080006 2022-11-14,07:24:40.000,318,11046901,12765,0,1668410679,13154.686659859995,57.05770209000184,53582.46729960001 2022-11-14,07:24:44.000,318,11046913,13045,0,1668410683,13154.646241999995,57.05770209000184,53582.41838976001 2022-11-14,07:24:48.000,318,11046898,12925,0,1668410687,13154.727077719996,57.099996869997995,53582.40441552 2022-11-14,07:24:52.000,318,11046919,13005,0,1668410691,13154.69339616999,57.092947739998635,53582.40441552 2022-11-14,07:24:56.000,318,11046917,12885,0,1668410695,13154.727077719996,57.12819339000271,53582.48826096001 2022-11-14,07:25:00.000,318,11046905,13005,0,1668410699,13154.747286649996,57.12819339000271,53582.5022352 2022-11-14,07:25:04.000,318,11046868,12765,0,1668410703,13154.747286649996,57.17753729999822,53582.48127384 2022-11-14,07:25:08.000,318,11046881,13085,0,1668410707,13154.747286649996,57.21278295000229,53582.39742840001 2022-11-14,07:25:12.000,318,11046921,12605,0,1668410711,13154.65971462,57.24097946999973,53582.29960872001 2022-11-14,07:25:16.000,318,11046901,12925,0,1668410715,13154.67992355,57.24097946999973,53582.33454432 2022-11-14,07:25:20.000,318,11046914,12805,0,1668410719,13154.63276937999,57.21983208000165,53582.376467040005 2022-11-14,07:25:24.000,318,11046901,12565,0,1668410723,13154.605824139995,57.22688121000101,53582.3624928 2022-11-14,07:25:28.000,318,11046862,13165,0,1668410727,13154.59235151999,57.2762251200038,53582.32057008001 2022-11-14,07:25:32.000,318,11046862,12805,0,1668410731,13154.55866997,57.29737251000188,53582.36947992001 2022-11-14,07:25:36.000,318,11046904,12925,0,1668410735,13154.59235151999,57.318519899999956,53582.425376880004 2022-11-14,07:25:40.000,318,11046916,12805,0,1668410739,13154.55193365999,57.332618159998674,53582.34851856001 2022-11-14,07:25:44.000,318,11046896,12605,0,1668410743,13154.545197349995,57.318519899999956,53582.32057008001 2022-11-14,07:25:48.000,318,11046917,12605,0,1668410747,13154.61256044999,57.33966728999803,53582.376467040005 2022-11-14,07:25:52.000,318,11046906,12845,0,1668410751,13154.605824139995,57.33966728999803,53582.3624928 2022-11-14,07:25:56.000,318,11046872,12965,0,1668410755,13154.63276937999,57.38901120000082,53582.39742840001 2022-11-14,07:26:00.000,318,11046892,12685,0,1668410759,13154.63276937999,57.40310945999954,53582.34851856001 2022-11-14,07:26:04.000,318,11046909,12845,0,1668410763,13154.61256044999,57.431305980004254,53582.33454432 2022-11-14,07:26:08.000,318,11046884,12965,0,1668410767,13154.61256044999,57.46655163000105,53582.327557200006 2022-11-14,07:26:12.000,318,11046893,12845,0,1668410771,13154.67992355,57.5229446700032,53582.39044128 2022-11-14,07:26:16.000,318,11046858,12885,0,1668410775,13154.727077719996,57.494748149998486,53582.36947992001 2022-11-14,07:26:20.000,318,11046872,12725,0,1668410779,13154.727077719996,57.51589554000384,53582.41838976001 2022-11-14,07:26:24.000,318,11046875,13005,0,1668410783,13154.76075927,57.494748149998486,53582.46729960001 2022-11-14,07:26:28.000,318,11046888,12765,0,1668410787,13154.747286649996,57.43835511000361,53582.50922232 2022-11-14,07:26:32.000,318,11046929,12765,0,1668410791,13154.747286649996,57.424256850004895,53582.5022352 2022-11-14,07:26:36.000,318,11046861,12685,0,1668410795,13154.71360509999,57.4101585899989,53582.46729960001 2022-11-14,07:26:40.000,318,11046931,12605,0,1668410799,13154.666450929995,57.381962070001464,53582.425376880004 2022-11-14,07:26:44.000,318,11046909,12725,0,1668410803,13154.524988419995,57.35376555000403,53582.327557200006 2022-11-14,07:26:48.000,318,11046841,12965,0,1668410807,13154.53846104,57.34671642000467,53582.41838976001 2022-11-14,07:26:52.000,318,11046867,12965,0,1668410811,13154.51151579999,57.36081468000339,53582.35550568 2022-11-14,07:26:56.000,318,11046878,12605,0,1668410815,13154.47783425,57.35376555000403,53582.278647360006 2022-11-14,07:27:00.000,318,11046904,12685,0,1668410819,13154.524988419995,57.34671642000467,53582.26467312 2022-11-14,07:27:04.000,318,11046880,12805,0,1668410823,13154.545197349995,57.381962070001464,53582.208776160005 2022-11-14,07:27:08.000,318,11046879,12845,0,1668410827,13154.49130686999,57.35376555000403,53582.20178904001 2022-11-14,07:27:12.000,318,11046867,13005,0,1668410831,13154.51151579999,57.3114707700006,53582.16685344 2022-11-14,07:27:16.000,318,11046838,12645,0,1668410835,13154.49130686999,57.35376555000403,53582.138904960004 2022-11-14,07:27:20.000,318,11046908,12765,0,1668410839,13154.34984435999,57.374912940002105,53582.00614968 2022-11-14,07:27:24.000,318,11046885,12725,0,1668410843,13154.37005328999,57.374912940002105,53581.98518832001 2022-11-14,07:27:28.000,318,11046894,13005,0,1668410847,13154.322899119994,57.40310945999954,53581.95025272 2022-11-14,07:27:32.000,318,11046872,12925,0,1668410851,13154.322899119994,57.35376555000403,53582.02012392 2022-11-14,07:27:36.000,318,11046895,12925,0,1668410855,13154.316162809999,57.36081468000339,53581.93627848001 2022-11-14,07:27:40.000,318,11046871,12965,0,1668410859,13154.302690189994,57.35376555000403,53581.95723984 2022-11-14,07:27:44.000,318,11046855,12805,0,1668410863,13154.316162809999,57.374912940002105,53581.943265600006 2022-11-14,07:27:48.000,318,11046841,12765,0,1668410867,13154.32963542999,57.381962070001464,53581.90833 2022-11-14,07:27:52.000,318,11046881,12725,0,1668410871,13154.322899119994,57.4101585899989,53581.943265600006 2022-11-14,07:27:56.000,318,11046870,12645,0,1668410875,13154.255536019999,57.38901120000082,53581.86640728001 2022-11-14,07:28:00.000,318,11046909,12605,0,1668410879,13154.262272329994,57.367863810002746,53581.78256184 2022-11-14,07:28:04.000,318,11046886,13045,0,1668410883,13154.235327089998,57.36081468000339,53581.71269064 2022-11-14,07:28:08.000,318,11046929,13125,0,1668410887,13154.248799709989,57.41720771999826,53581.74762624001 2022-11-14,07:28:12.000,318,11046885,13005,0,1668410891,13154.282481259994,57.43835511000361,53581.69871640001 2022-11-14,07:28:16.000,318,11046880,12725,0,1668410895,13154.32963542999,57.46655163000105,53581.754613360004 2022-11-14,07:28:20.000,318,11046891,12845,0,1668410899,13154.363316979994,57.431305980004254,53581.81051032 2022-11-14,07:28:24.000,318,11046845,12485,0,1668410903,13154.41720746,57.47360076000041,53581.83147168 2022-11-14,07:28:28.000,318,11046898,12845,0,1668410907,13154.37005328999,57.46655163000105,53581.76858760001 2022-11-14,07:28:32.000,318,11046883,12605,0,1668410911,13154.403734839994,57.41720771999826,53581.78954896 2022-11-14,07:28:36.000,318,11046911,12645,0,1668410915,13154.43068007999,57.34671642000467,53581.754613360004 2022-11-14,07:28:40.000,318,11046924,12805,0,1668410919,13154.383525909994,57.325569029999315,53581.733652 2022-11-14,07:28:44.000,318,11046895,12885,0,1668410923,13154.255536019999,57.29032338000252,53581.72666488001 2022-11-14,07:28:48.000,318,11046883,12685,0,1668410927,13154.221854469994,57.30442164000124,53581.6637808 2022-11-14,07:28:52.000,318,11046879,12965,0,1668410931,13154.221854469994,57.29737251000188,53581.71269064 2022-11-14,07:28:56.000,318,11046928,12805,0,1668410935,13154.215118159998,57.34671642000467,53581.68474216 2022-11-14,07:29:00.000,318,11046870,12645,0,1668410939,13154.248799709989,57.3114707700006,53581.67775504001 2022-11-14,07:29:04.000,318,11046887,12765,0,1668410943,13154.295953879999,57.28327425000316,53581.71269064 2022-11-14,07:29:08.000,318,11046935,12925,0,1668410947,13154.316162809999,57.24097946999973,53581.72666488001 2022-11-14,07:29:12.000,318,11046877,12805,0,1668410951,13154.336371739999,57.17753729999822,53581.705703520005 2022-11-14,07:29:16.000,318,11046914,12685,0,1668410955,13154.37005328999,57.135242520002066,53581.705703520005 2022-11-14,07:29:20.000,318,11046961,12845,0,1668410959,13154.262272329994,57.22688121000101,53581.64980656001 2022-11-14,07:29:24.000,318,11046888,12885,0,1668410963,13154.282481259994,57.22688121000101,53581.57993536001 2022-11-14,07:29:28.000,318,11046951,12925,0,1668410967,13154.262272329994,57.23393034000037,53581.54499976 2022-11-14,07:29:32.000,318,11046869,12885,0,1668410971,13154.275744949999,57.25507772999845,53581.62884520001 2022-11-14,07:29:36.000,318,11046903,12765,0,1668410975,13154.316162809999,57.25507772999845,53581.607883840006 2022-11-14,07:29:40.000,318,11046905,12965,0,1668410979,13154.34984435999,57.24802859999909,53581.6637808 2022-11-14,07:29:44.000,318,11046899,12805,0,1668410983,13154.356580669999,57.24802859999909,53581.67775504001 2022-11-14,07:29:48.000,318,11046931,12805,0,1668410987,13154.41047114999,57.26212685999781,53581.71269064 2022-11-14,07:29:52.000,318,11046867,12605,0,1668410991,13154.403734839994,57.3114707700006,53581.67775504001 2022-11-14,07:29:56.000,318,11046867,12725,0,1668410995,13154.41047114999,57.325569029999315,53581.69871640001 2022-11-14,07:30:00.000,318,11046863,12965,0,1668410999,13154.403734839994,57.381962070001464,53581.60089672001 2022-11-14,07:30:04.000,318,11046876,12965,0,1668411003,13154.376789599999,57.34671642000467,53581.57294824 2022-11-14,07:30:08.000,318,11046912,12725,0,1668411007,13154.37005328999,57.367863810002746,53581.56596112 2022-11-14,07:30:12.000,318,11046931,12925,0,1668411011,13154.376789599999,57.36081468000339,53581.60089672001 2022-11-14,07:30:16.000,318,11046897,12765,0,1668411015,13154.45088900999,57.3114707700006,53581.656793680006 2022-11-14,07:30:20.000,318,11046892,12805,0,1668411019,13154.464361629995,57.318519899999956,53581.62884520001 2022-11-14,07:30:24.000,318,11046893,12965,0,1668411023,13154.45088900999,57.33966728999803,53581.69172928 2022-11-14,07:30:28.000,318,11046913,13085,0,1668411027,13154.464361629995,57.35376555000403,53581.705703520005 2022-11-14,07:30:32.000,318,11046899,13005,0,1668411031,13154.47783425,57.374912940002105,53581.68474216 2022-11-14,07:30:36.000,318,11046898,12925,0,1668411035,13154.45088900999,57.35376555000403,53581.656793680006 2022-11-14,07:30:40.000,318,11046866,12965,0,1668411039,13154.37005328999,57.34671642000467,53581.607883840006 2022-11-14,07:30:44.000,318,11046852,12765,0,1668411043,13154.363316979994,57.38901120000082,53581.55897400001 2022-11-14,07:30:48.000,318,11046882,12845,0,1668411047,13154.34984435999,57.381962070001464,53581.57993536001 2022-11-14,07:30:52.000,318,11046912,12965,0,1668411051,13154.37005328999,57.381962070001464,53581.57993536001 2022-11-14,07:30:56.000,318,11046931,12765,0,1668411055,13154.41047114999,57.39606033000018,53581.60089672001 2022-11-14,07:31:00.000,318,11046915,12645,0,1668411059,13154.356580669999,57.41720771999826,53581.62185808 2022-11-14,07:31:04.000,318,11046928,12445,0,1668411063,13154.336371739999,57.43835511000361,53581.61487096 2022-11-14,07:31:08.000,318,11046950,12645,0,1668411067,13154.322899119994,57.45950250000169,53581.56596112 2022-11-14,07:31:12.000,318,11046927,12965,0,1668411071,13154.316162809999,57.494748149998486,53581.5939096 2022-11-14,07:31:16.000,318,11046910,12965,0,1668411075,13154.336371739999,57.48064988999977,53581.538012640005 2022-11-14,07:31:20.000,318,11046927,12805,0,1668411079,13154.242063399994,57.46655163000105,53581.538012640005 2022-11-14,07:31:24.000,318,11046875,13045,0,1668411083,13154.167963989988,57.52999380000256,53581.419231600004 2022-11-14,07:31:28.000,318,11046888,12965,0,1668411087,13154.147755059988,57.494748149998486,53581.49608992 2022-11-14,07:31:32.000,318,11046924,12805,0,1668411091,13154.154491369998,57.48064988999977,53581.40525736 2022-11-14,07:31:36.000,318,11046931,12925,0,1668411095,13154.167963989988,57.551141190000635,53581.4541672 2022-11-14,07:31:40.000,318,11046894,12525,0,1668411099,13154.147755059988,57.57228857999871,53581.44718008 2022-11-14,07:31:44.000,318,11046880,12925,0,1668411103,13154.114073509998,57.600485100003425,53581.41224448001 2022-11-14,07:31:48.000,318,11046876,12805,0,1668411107,13154.100600889993,57.593435970004066,53581.33538616 2022-11-14,07:31:52.000,318,11046940,12925,0,1668411111,13154.093864579998,57.66392726999766,53581.34237328001 2022-11-14,07:31:56.000,318,11046895,12805,0,1668411115,13154.120809819993,57.64277987999958,53581.3493604 2022-11-14,07:32:00.000,318,11046890,12965,0,1668411119,13154.127546129988,57.607534230002784,53581.32839904 2022-11-14,07:32:04.000,318,11046943,12925,0,1668411123,13154.060183029993,57.61458336000214,53581.28647632 2022-11-14,07:32:08.000,318,11046863,13125,0,1668411127,13154.066919340003,57.6568781399983,53581.22359224001 2022-11-14,07:32:12.000,318,11046879,12725,0,1668411131,13154.026501480002,57.67097640000429,53581.19564376001 2022-11-14,07:32:16.000,318,11046916,12885,0,1668411135,13153.999556239993,57.71327118000045,53581.24455360001 2022-11-14,07:32:20.000,318,11046872,12925,0,1668411139,13154.046710410003,57.76261509000324,53581.21660512 2022-11-14,07:32:24.000,318,11046898,12885,0,1668411143,13154.060183029993,57.76261509000324,53581.22359224001 2022-11-14,07:32:28.000,318,11046915,12805,0,1668411147,13154.066919340003,57.783762480001315,53581.23756648 2022-11-14,07:32:32.000,318,11046950,12885,0,1668411151,13154.080391959993,57.741467699997884,53581.18865664 2022-11-14,07:32:36.000,318,11046949,12845,0,1668411155,13154.087128269988,57.76261509000324,53581.1397468 2022-11-14,07:32:40.000,318,11046887,12925,0,1668411159,13154.039974099993,57.75556596000388,53581.04192712 2022-11-14,07:32:44.000,318,11046928,12725,0,1668411163,13154.080391959993,57.74851683000452,53581.05590136001 2022-11-14,07:32:48.000,318,11046907,12845,0,1668411167,13154.026501480002,57.769664220002596,53581.034940000005 2022-11-14,07:32:52.000,318,11046929,12885,0,1668411171,13154.080391959993,57.790811610000674,53581.07686272001 2022-11-14,07:32:56.000,318,11046927,12845,0,1668411175,13154.087128269988,57.776713350001955,53581.04891424 2022-11-14,07:33:00.000,318,11046917,12805,0,1668411179,13154.120809819993,57.776713350001955,53581.07686272001 2022-11-14,07:33:04.000,318,11046886,13005,0,1668411183,13154.100600889993,57.74851683000452,53581.12577256001 2022-11-14,07:33:08.000,318,11046936,12845,0,1668411187,13154.087128269988,57.70622205000109,53581.04192712 2022-11-14,07:33:12.000,318,11046927,12645,0,1668411191,13154.053446719998,57.69917292000173,53581.034940000005 2022-11-14,07:33:16.000,318,11046894,12685,0,1668411195,13153.938929449992,57.61458336000214,53580.99301728 2022-11-14,07:33:20.000,318,11046954,12845,0,1668411199,13153.858093729992,57.53704293000192,53580.937120320006 2022-11-14,07:33:24.000,318,11046920,12725,0,1668411203,13153.676213359991,57.494748149998486,53580.87423624 2022-11-14,07:33:28.000,318,11046877,13005,0,1668411207,13153.656004429991,57.45245337000233,53580.797377920004 2022-11-14,07:33:32.000,318,11046906,12605,0,1668411211,13153.53475084999,57.29737251000188,53580.72750672 2022-11-14,07:33:36.000,318,11046874,12965,0,1668411215,13153.37307940999,57.28327425000316,53580.601738560006 2022-11-14,07:33:40.000,318,11046912,12685,0,1668411219,13153.406760959995,57.156389910000144,53580.64366128001 2022-11-14,07:33:44.000,318,11046893,12845,0,1668411223,13153.29898,57.0295055700044,53580.55981584 2022-11-14,07:33:48.000,318,11046934,12645,0,1668411227,13153.144044869994,56.89557210000203,53580.482957520006 2022-11-14,07:33:52.000,318,11046905,12845,0,1668411231,13153.036263909999,56.78278601999773,53580.40609920001 2022-11-14,07:33:56.000,318,11046918,12965,0,1668411235,13152.894801399998,56.7193438500035,53580.33622800001 2022-11-14,07:34:00.000,318,11046890,12925,0,1668411239,13152.726393650002,56.62770516000455,53580.098665920006 2022-11-14,07:34:04.000,318,11046927,13005,0,1668411243,13152.665766860002,56.57836125000176,53580.02180760001 2022-11-14,07:34:08.000,318,11046891,13045,0,1668411247,13152.544513280001,56.48672256000282,53579.87507808 2022-11-14,07:34:12.000,318,11046905,12805,0,1668411251,13152.578194829992,56.338690830001724,53579.89603944 2022-11-14,07:34:16.000,318,11046940,13125,0,1668411255,13152.504095420001,56.289346919998934,53579.74930992 2022-11-14,07:34:20.000,318,11046947,12645,0,1668411259,13152.423259700001,56.23295388000406,53579.80520688001 2022-11-14,07:34:24.000,318,11046907,13045,0,1668411263,13152.355896599991,56.19770822999999,53579.74930992 2022-11-14,07:34:28.000,318,11046916,12845,0,1668411267,13152.328951359996,56.14131518999784,53579.65149024 2022-11-14,07:34:32.000,318,11046929,12965,0,1668411271,13152.29526980999,56.07787302000361,53579.58161904 2022-11-14,07:34:36.000,318,11046911,12885,0,1668411275,13152.288533499996,56.042627369999536,53579.54668344001 2022-11-14,07:34:40.000,318,11046908,12845,0,1668411279,13152.24137933,56.00738172000274,53579.35104408001 2022-11-14,07:34:44.000,318,11046869,12645,0,1668411283,13152.34242398,55.98623433000466,53579.358031200005 2022-11-14,07:34:48.000,318,11046889,12645,0,1668411287,13152.28179719,56.0144308500021,53579.25322440001 2022-11-14,07:34:52.000,318,11046885,12965,0,1668411291,13152.32221505,56.08492215000297,53579.21130168001 2022-11-14,07:34:56.000,318,11046922,13085,0,1668411295,13152.29526980999,56.07787302000361,53579.20431456 2022-11-14,07:35:00.000,318,11046936,12765,0,1668411299,13152.29526980999,56.14131518999784,53579.18335320001 2022-11-14,07:35:04.000,318,11046887,12685,0,1668411303,13152.328951359996,56.289346919998934,53579.16239184001 2022-11-14,07:35:08.000,318,11046915,12805,0,1668411307,13152.40305077,56.282297789999575,53579.092520640006 2022-11-14,07:35:12.000,318,11046948,12685,0,1668411311,13152.409787079996,56.12016779999976,53579.0785464 2022-11-14,07:35:16.000,318,11046900,12805,0,1668411315,13152.38284184,55.85934999000165,53579.0086752 2022-11-14,07:35:20.000,318,11046899,12845,0,1668411319,13152.09318050999,55.520991750003304,53578.88290704 2022-11-14,07:35:24.000,318,11046893,13005,0,1668411323,13151.864145969994,55.02755265000451,53578.68028056001 2022-11-14,07:35:28.000,318,11046886,12965,0,1668411327,13151.695738219998,54.39313095000398,53578.59643512 2022-11-14,07:35:32.000,318,11046923,12725,0,1668411331,13151.513857849997,53.779856640001526,53578.400795760004 2022-11-14,07:35:36.000,318,11046921,12925,0,1668411335,13151.338713789992,53.08904189999885,53578.24707912001 2022-11-14,07:35:40.000,318,11046895,13085,0,1668411339,13151.480176299992,52.327735860002576,53578.240092 2022-11-14,07:35:44.000,318,11046888,12685,0,1668411343,13151.325241170001,51.658068509997975,53578.016504160005 2022-11-14,07:35:48.000,318,11046858,12925,0,1668411347,13151.264614380001,51.05184333000216,53577.8558004 2022-11-14,07:35:52.000,318,11046931,13045,0,1668411351,13151.177042349991,50.55840423000336,53577.716058 2022-11-14,07:35:56.000,318,11046895,12805,0,1668411355,13150.86043578,50.23414425000374,53577.57631560001 2022-11-14,07:36:00.000,318,11046910,12925,0,1668411359,13150.220486329992,50.33283207000204,53577.21997248001 2022-11-14,07:36:04.000,318,11046926,12965,0,1668411363,13149.748944629995,50.76987812999869,53577.129139920005 2022-11-14,07:36:08.000,318,11046891,13005,0,1668411367,13149.466019609994,51.19987506000325,53576.82869376 2022-11-14,07:36:12.000,318,11046878,12565,0,1668411371,13149.58053688,51.474791130000085,53576.7029256 2022-11-14,07:36:16.000,318,11046907,12845,0,1668411375,13149.769153559995,51.57347894999839,53576.58414456 2022-11-14,07:36:20.000,318,11046934,12685,0,1668411379,13150.011660719996,51.876591539999936,53576.71689984001 2022-11-14,07:36:24.000,318,11046910,12925,0,1668411383,13149.951033929996,52.285441079999146,53576.6330544 2022-11-14,07:36:28.000,318,11046892,12965,0,1668411387,13149.728735699995,52.60265192999941,53576.53523472 2022-11-14,07:36:32.000,318,11046894,12805,0,1668411391,13149.479492229999,52.560357150003256,53576.493312 2022-11-14,07:36:36.000,318,11046891,12765,0,1668411395,13149.459283299999,52.391178030004085,53576.27671128 2022-11-14,07:36:40.000,318,11046906,12885,0,1668411399,13150.119441679992,51.99642675000359,53576.122994640005 2022-11-14,07:36:44.000,318,11046943,12925,0,1668411403,13151.480176299992,51.31266114000027,53576.19985296 2022-11-14,07:36:48.000,318,11046911,12765,0,1668411407,13152.672503169997,50.67823943999974,53576.28369840001 2022-11-14,07:36:52.000,318,11046977,12885,0,1668411411,13153.39328833999,50.35397946000012,53576.48632488 2022-11-14,07:36:56.000,318,11046932,12965,0,1668411415,13153.31245261999,50.614797269998235,53576.59811880001 2022-11-14,07:37:00.000,318,11046912,13125,0,1668411419,13152.908274019988,51.249218969998765,53576.6330544 2022-11-14,07:37:04.000,318,11046951,12725,0,1668411423,13152.429996009996,51.925935450002726,53576.59113168 2022-11-14,07:37:08.000,318,11046884,12845,0,1668411427,13151.95171799999,52.31363760000386,53576.47235064 2022-11-14,07:37:12.000,318,11046922,12965,0,1668411431,13151.763101319993,52.348883250000654,53576.45138928001 2022-11-14,07:37:16.000,318,11046975,12765,0,1668411435,13151.486912610002,52.20085151999956,53576.30465976 2022-11-14,07:37:20.000,318,11046930,13045,0,1668411439,13151.08273401,51.62282286000118,53576.1090204 2022-11-14,07:37:24.000,318,11046930,12805,0,1668411443,13150.99516197999,50.57955162000144,53575.97626512001 2022-11-14,07:37:28.000,318,11046960,12525,0,1668411447,13151.210723899996,49.331855609998456,53575.885432560004 2022-11-14,07:37:32.000,318,11046934,12685,0,1668411451,13151.325241170001,48.08415960000275,53575.850496959996 2022-11-14,07:37:36.000,318,11046946,12885,0,1668411455,13151.419549509992,47.28055878000305,53575.68280608001 2022-11-14,07:37:40.000,318,11046945,12685,0,1668411459,13151.473439989997,46.99859357999958,53575.668831840005 2022-11-14,07:37:44.000,318,11046927,12525,0,1668411463,13151.197251279991,47.09728139999788,53575.59197352001 2022-11-14,07:37:48.000,318,11046925,12685,0,1668411467,13150.240695259992,47.83039092000399,53575.333450080005 2022-11-14,07:37:52.000,318,11046934,12845,0,1668411471,13149.210039830003,48.753826950000075,53575.095888 2022-11-14,07:37:56.000,318,11046893,12605,0,1668411475,13148.738498129991,49.2895608300023,53574.711596400004 2022-11-14,07:38:00.000,318,11046911,12925,0,1668411479,13148.812597539996,49.09923431999778,53574.36922752001 2022-11-14,07:38:04.000,318,11046946,12605,0,1668411483,13149.223512449993,48.50710740000068,53574.23647224 2022-11-14,07:38:08.000,318,11046903,12645,0,1668411487,13149.432338059989,47.893833089998225,53574.08275560001 2022-11-14,07:38:12.000,318,11046923,12965,0,1668411491,13149.405392819994,47.492032679998374,53573.97096168 2022-11-14,07:38:16.000,318,11046949,12765,0,1668411495,13149.459283299999,47.21711661000154,53573.76833520001 2022-11-14,07:38:20.000,318,11046895,12925,0,1668411499,13149.63442735999,46.723677510002744,53573.656541280005 2022-11-14,07:38:24.000,318,11046881,12845,0,1668411503,13150.301322049992,46.04696102999878,53573.41199208001 2022-11-14,07:38:28.000,318,11046919,12925,0,1668411507,13151.358922719992,45.31385150999995,53573.25827544 2022-11-14,07:38:32.000,318,11046873,13045,0,1668411511,13152.16054361,44.55254547000368,53573.13250728 2022-11-14,07:38:36.000,318,11046911,12685,0,1668411515,13152.834174609998,43.988615070004016,53572.95084216 2022-11-14,07:38:40.000,318,11046917,12885,0,1668411519,13153.117099629999,43.64320769999904,53572.77616416 2022-11-14,07:38:44.000,318,11046947,12765,0,1668411523,13152.928482949988,43.52337249000266,53572.433795280005 2022-11-14,07:38:48.000,318,11046907,13005,0,1668411527,13152.517568039992,43.69255161000183,53572.06347792 2022-11-14,07:38:52.000,318,11046941,12805,0,1668411531,13151.776573939998,43.826485080004204,53571.70014768 2022-11-14,07:38:56.000,318,11046886,12805,0,1668411535,13150.631401239989,43.90402551000443,53571.190087920004 2022-11-14,07:39:00.000,318,11046949,12765,0,1668411539,13149.142676729993,43.896976379997795,53570.61015696001 2022-11-14,07:39:04.000,318,11046885,13045,0,1668411543,13147.579852809991,44.19303983999998,53569.918432080005 2022-11-14,07:39:08.000,318,11046925,12645,0,1668411547,13146.394262249996,44.68647893999878,53569.19177160001 2022-11-14,07:39:12.000,318,11046908,12925,0,1668411551,13145.565696119993,44.96139501000289,53568.54895656001 2022-11-14,07:39:16.000,318,11046880,12765,0,1668411555,13145.208671690001,45.17991804000485,53568.01094832 2022-11-14,07:39:20.000,318,11046900,12925,0,1668411559,13144.91901035999,45.20106543000293,53567.56377264001 2022-11-14,07:39:24.000,318,11046904,13125,0,1668411563,13144.393578179988,45.165819779998856,53567.31223632 2022-11-14,07:39:28.000,318,11046933,13085,0,1668411567,13143.975926959996,45.25040933999844,53567.116596960004 2022-11-14,07:39:32.000,318,11046895,12805,0,1668411571,13144.029817440001,45.038935440003115,53567.0257644 2022-11-14,07:39:36.000,318,11046950,13005,0,1668411575,13144.851647259995,44.31287505000364,53567.00480304 2022-11-14,07:39:40.000,318,11046896,12685,0,1668411579,13146.387525940001,43.34009511000477,53567.22839088001 2022-11-14,07:39:44.000,318,11046939,13085,0,1668411583,13148.233274879989,42.28977473999839,53567.584734 2022-11-14,07:39:48.000,318,11046929,12485,0,1668411587,13149.75568093999,41.47207565999997,53567.96203848 2022-11-14,07:39:52.000,318,11046884,13005,0,1668411591,13150.92106257,41.33109305999824,53568.38126568001 2022-11-14,07:39:56.000,318,11046913,12765,0,1668411595,13151.870882279989,41.225356110000575,53568.80748000001 2022-11-14,07:40:00.000,318,11046914,12845,0,1668411599,13152.692712099997,40.96453830000246,53569.0869648 2022-11-14,07:40:04.000,318,11046928,12645,0,1668411603,13153.33266154999,40.52749223999854,53569.37343672 2022-11-14,07:40:08.000,318,11046924,12765,0,1668411607,13153.44044251,40.189134000000195,53569.47824352001 2022-11-14,07:40:12.000,318,11046916,12925,0,1668411611,13153.46065144,40.09044618000189,53569.60401168001 2022-11-14,07:40:16.000,318,11046888,12765,0,1668411615,13153.33266154999,40.16798661000212,53569.60401168001 2022-11-14,07:40:20.000,318,11046929,12725,0,1668411619,13153.48086037,40.30192008000449,53569.583050320005 2022-11-14,07:40:24.000,318,11046919,12765,0,1668411623,13153.39328833999,40.37946051000472,53569.43632080001 2022-11-14,07:40:28.000,318,11046907,12805,0,1668411627,13153.305716309995,40.62618006000412,53569.16382312 2022-11-14,07:40:32.000,318,11046894,12885,0,1668411631,13153.21814428,40.816506570001366,53568.95420952001 2022-11-14,07:40:36.000,318,11046913,12925,0,1668411635,13153.13057224999,41.15486480999971,53568.56991792001 2022-11-14,07:40:40.000,318,11046865,12645,0,1668411639,13153.13057224999,41.627156520000426,53568.21357480001 2022-11-14,07:40:44.000,318,11046905,12685,0,1668411643,13153.23161689999,42.24043083000288,53567.87819304001 2022-11-14,07:40:48.000,318,11046929,12685,0,1668411647,13153.096890699999,42.97354035000171,53567.500888560004 2022-11-14,07:40:52.000,318,11046955,12845,0,1668411651,13152.881328779993,43.41058640999836,53567.22140376 2022-11-14,07:40:56.000,318,11046924,12845,0,1668411655,13152.497359109992,43.87582898999972,53566.899996240005 2022-11-14,07:41:00.000,318,11046942,13045,0,1668411659,13152.01234478999,44.26353114000085,53566.69736976 2022-11-14,07:41:04.000,318,11046856,12765,0,1668411663,13151.722683459993,44.47500504000345,53566.36897512001 2022-11-14,07:41:08.000,318,11046938,12965,0,1668411667,13151.439758439992,44.43975938999938,53566.04058048 2022-11-14,07:41:12.000,318,11046883,13045,0,1668411671,13150.927798879995,44.411562870001944,53565.775069920004 2022-11-14,07:41:16.000,318,11046953,12605,0,1668411675,13150.321530979993,44.48910330000217,53565.488598 2022-11-14,07:41:20.000,318,11046885,12845,0,1668411679,13149.546855329994,44.47500504000345,53565.14622912001 2022-11-14,07:41:24.000,318,11046926,12605,0,1668411683,13149.49296484999,43.91812377000315,53564.79687312 2022-11-14,07:41:28.000,318,11046914,12765,0,1668411687,13149.991451789996,42.7127225400036,53564.62918224 2022-11-14,07:41:32.000,318,11046908,12565,0,1668411691,13150.348476220002,41.43683001000318,53564.53136256 2022-11-14,07:41:36.000,318,11046918,12685,0,1668411695,13150.233958949997,40.45700093999767,53564.40559440001 2022-11-14,07:41:40.000,318,11046943,12805,0,1668411699,13149.79609879999,39.74503881000419,53564.25886488001 2022-11-14,07:41:44.000,318,11046906,12965,0,1668411703,13149.479492229999,39.03307668000343,53564.0562384 2022-11-14,07:41:48.000,318,11046939,12805,0,1668411707,13149.284139239993,38.12373890999879,53563.72784376001 2022-11-14,07:41:52.000,318,11046918,12925,0,1668411711,13149.122467799993,37.18620462000399,53563.47630744 2022-11-14,07:41:56.000,318,11046944,12685,0,1668411715,13148.64418979,36.481291620002594,53563.20380976001 2022-11-14,07:42:00.000,318,11046940,12805,0,1668411719,13147.856041519997,36.10768773000018,53562.8334924 2022-11-14,07:42:04.000,318,11046908,12885,0,1668411723,13147.290191479995,35.86096818000078,53562.42823944 2022-11-14,07:42:08.000,318,11046921,13005,0,1668411727,13147.13525634999,35.54375733000052,53562.14875464001 2022-11-14,07:42:12.000,318,11046920,12965,0,1668411731,13146.966848599994,35.27589039000304,53561.83433424 2022-11-14,07:42:16.000,318,11046932,12685,0,1668411735,13146.953375979989,35.2829395200024,53561.6107464 2022-11-14,07:42:20.000,318,11046922,12925,0,1668411739,13146.623296789992,35.663592540004174,53561.366197200005 2022-11-14,07:42:24.000,318,11046943,13125,0,1668411743,13146.07765567999,36.41080032000173,53561.04478968001 2022-11-14,07:42:28.000,318,11046918,12845,0,1668411747,13145.518541949998,37.20735201000207,53560.744343520004 2022-11-14,07:42:32.000,318,11046875,12965,0,1668411751,13145.154781209996,38.00390370000241,53560.45088448001 2022-11-14,07:42:36.000,318,11046932,12805,0,1668411755,13145.10762704,38.57488323000143,53560.1783868 2022-11-14,07:42:40.000,318,11046965,13085,0,1668411759,13145.228880620001,38.97668364000128,53559.8639664 2022-11-14,07:42:44.000,318,11046885,12565,0,1668411763,13145.464651469993,39.44192622000264,53559.74518536 2022-11-14,07:42:48.000,318,11046905,12885,0,1668411767,13145.93619316999,39.829628370003775,53559.66133992001 2022-11-14,07:42:52.000,318,11046939,13045,0,1668411771,13146.717605129998,39.99175836000359,53559.640378560005 2022-11-14,07:42:56.000,318,11046914,12925,0,1668411775,13147.593325429996,39.89307053999801,53559.6543528 2022-11-14,07:43:00.000,318,11046935,13005,0,1668411779,13148.40168263,39.6956949000014,53559.68230128001 2022-11-14,07:43:04.000,318,11046912,12765,0,1668411783,13148.974268979997,39.57585968999774,53559.76614672 2022-11-14,07:43:08.000,318,11046943,12725,0,1668411787,13149.324557099993,39.448975350002,53559.82204368 2022-11-14,07:43:12.000,318,11046953,12765,0,1668411791,13149.668108909995,39.30094362000091,53559.724224 2022-11-14,07:43:16.000,318,11046905,12605,0,1668411795,13149.90387976,39.01192928999808,53559.640378560005 2022-11-14,07:43:20.000,318,11046938,12925,0,1668411799,13149.82304404,38.737013220001245,53559.50762328 2022-11-14,07:43:24.000,318,11046917,12645,0,1668411803,13149.76241725,38.46209715000441,53559.45172632 2022-11-14,07:43:28.000,318,11046938,12805,0,1668411807,13149.358238649998,38.271770639999886,53559.22115136 2022-11-14,07:43:32.000,318,11046937,12805,0,1668411811,13148.819333849991,38.25062325000181,53559.039486240006 2022-11-14,07:43:36.000,318,11046871,12645,0,1668411815,13148.40168263,38.2999671600046,53558.850834000004 2022-11-14,07:43:40.000,318,11046939,13005,0,1668411819,13148.051394509988,38.34931107000011,53558.65519464001 2022-11-14,07:43:44.000,318,11046929,13045,0,1668411823,13147.613534359996,38.49029367000185,53558.501478 2022-11-14,07:43:48.000,318,11046885,12925,0,1668411827,13147.148728969994,38.793406260003394,53558.30583864 2022-11-14,07:43:52.000,318,11046923,12885,0,1668411831,13146.805177159993,39.12471537000238,53558.23596744 2022-11-14,07:43:56.000,318,11046922,12685,0,1668411835,13146.488570590001,39.43487709000328,53558.04032808 2022-11-14,07:44:00.000,318,11046934,13005,0,1668411839,13146.400998559991,39.780284460000985,53557.9425084 2022-11-14,07:44:04.000,318,11046902,12885,0,1668411843,13146.690659890002,39.88602140999865,53557.93552128001 2022-11-14,07:44:08.000,318,11046913,12885,0,1668411847,13147.21609206999,39.89307053999801,53558.04032808 2022-11-14,07:44:12.000,318,11046940,12885,0,1668411851,13147.775205799997,39.89307053999801,53558.22199320001 2022-11-14,07:44:16.000,318,11046966,12805,0,1668411855,13148.186120709994,40.06929879000381,53558.417632560006 2022-11-14,07:44:20.000,318,11046939,12885,0,1668411859,13148.772179679996,40.1538883500034,53558.66916888 2022-11-14,07:44:24.000,318,11046923,12765,0,1668411863,13149.466019609994,40.175035740001476,53558.94166656001 2022-11-14,07:44:28.000,318,11046940,12885,0,1668411867,13150.105969060001,40.012905750001664,53559.137305920005 2022-11-14,07:44:32.000,318,11046958,12885,0,1668411871,13150.449520869988,39.949463580000156,53559.38185512 2022-11-14,07:44:36.000,318,11046983,12885,0,1668411875,13150.368685150002,40.012905750001664,53559.6194172 2022-11-14,07:44:40.000,318,11046917,12885,0,1668411879,13150.233958949997,40.09044618000189,53559.6194172 2022-11-14,07:44:44.000,318,11046932,12925,0,1668411883,13150.146386920002,40.01995488000102,53559.70326264001 2022-11-14,07:44:48.000,318,11046912,12645,0,1668411887,13150.092496439996,39.89307053999801,53559.724224 2022-11-14,07:44:52.000,318,11046884,12725,0,1668411891,13150.004924410001,39.773235330001626,53559.710249760006 2022-11-14,07:44:56.000,318,11046890,13085,0,1668411895,13149.910616069996,39.597007080003095,53559.67531416 2022-11-14,07:45:00.000,318,11046905,12685,0,1668411899,13149.870198209996,39.3502875300037,53559.689288400004 2022-11-14,07:45:04.000,318,11046889,12605,0,1668411903,13149.71526307999,39.20930493000196,53559.472687680005 2022-11-14,07:45:08.000,318,11046909,12765,0,1668411907,13149.61421842999,38.99783102999936,53559.353906640004 2022-11-14,07:45:12.000,318,11046910,12925,0,1668411911,13149.647899979995,38.66652192000038,53559.17224152 2022-11-14,07:45:16.000,318,11046957,12965,0,1668411915,13149.63442735999,38.24357412000245,53559.03249912001 2022-11-14,07:45:20.000,318,11046958,12805,0,1668411919,13149.63442735999,37.85587197000132,53558.69013024 2022-11-14,07:45:24.000,318,11046919,12725,0,1668411923,13149.63442735999,37.66554546000407,53558.54340072 2022-11-14,07:45:28.000,318,11046961,12845,0,1668411927,13149.378447579998,37.78538067000045,53558.27090304001 2022-11-14,07:45:32.000,318,11046938,12605,0,1668411931,13148.886696950001,38.21537759999774,53558.10321216001 2022-11-14,07:45:36.000,318,11046876,12725,0,1668411935,13147.822359969992,39.20930493000196,53557.78879176001 2022-11-14,07:45:40.000,318,11046952,12725,0,1668411939,13146.454889039996,40.56273789000261,53557.44642288 2022-11-14,07:45:44.000,318,11046909,13005,0,1668411943,13145.356870509997,41.93026911000197,53557.076105520006 2022-11-14,07:45:48.000,318,11046969,12605,0,1668411947,13144.84491095,42.87485253000341,53556.72674952 2022-11-14,07:45:52.000,318,11046945,12765,0,1668411951,13144.63608533999,43.45288119000179,53556.49617456001 2022-11-14,07:45:56.000,318,11046900,12765,0,1668411955,13144.65629426999,43.96746767999866,53556.41232912 2022-11-14,07:46:00.000,318,11046928,12765,0,1668411959,13144.93921928999,44.20008896999934,53556.39835488001 2022-11-14,07:46:04.000,318,11046970,12605,0,1668411963,13145.532014570003,44.228285490004055,53556.41931624 2022-11-14,07:46:08.000,318,11046955,12965,0,1668411967,13146.636769409997,43.96746767999866,53556.62892984 2022-11-14,07:46:12.000,318,11046944,12765,0,1668411971,13147.741524249992,43.593863790003525,53556.90142752001 2022-11-14,07:46:16.000,318,11046942,12805,0,1668411975,13148.785652300001,43.24140728999919,53557.23680928001 2022-11-14,07:46:20.000,318,11046948,12645,0,1668411979,13149.439074369999,43.00173686999915,53557.558216800004 2022-11-14,07:46:24.000,318,11046956,12765,0,1668411983,13149.6613726,42.88895079000213,53557.76783040001 2022-11-14,07:46:28.000,318,11046935,12845,0,1668411987,13149.79609879999,42.70567341000424,53557.87962432 2022-11-14,07:46:32.000,318,11046952,12765,0,1668411991,13149.94429762,42.310922130003746,53557.94949552 2022-11-14,07:46:36.000,318,11046965,13125,0,1668411995,13150.105969060001,41.739942600004724,53558.012379600004 2022-11-14,07:46:40.000,318,11046951,12565,0,1668411999,13149.92408869,41.225356110000575,53557.95648264001 2022-11-14,07:46:44.000,318,11046966,12605,0,1668412003,13149.55359163999,40.89404700000159,53557.98443112001 2022-11-14,07:46:48.000,318,11046959,12845,0,1668412007,13149.021423149992,40.647327450002194,53557.90757280001 2022-11-14,07:46:52.000,318,11046961,12725,0,1668412011,13148.63745347999,40.534541369997896,53557.85167584 2022-11-14,07:46:56.000,318,11046939,12965,0,1668412015,13148.024449269993,40.471099200003664,53557.579178160006 2022-11-14,07:47:00.000,318,11046971,12925,0,1668412019,13147.674161149997,40.4992957200011,53557.37655168 2022-11-14,07:47:04.000,318,11046930,13005,0,1668412023,13147.16220159,40.597983539999404,53557.11104112 2022-11-14,07:47:08.000,318,11046922,12725,0,1668412027,13146.993793839989,40.7460152700005,53556.80360784 2022-11-14,07:47:12.000,318,11046896,12685,0,1668412031,13146.758022989998,40.98568569000054,53556.53809728 2022-11-14,07:47:16.000,318,11046994,12805,0,1668412035,13146.394262249996,41.225356110000575,53556.31450944 2022-11-14,07:47:20.000,318,11046965,13165,0,1668412039,13146.010292579995,41.36633871000231,53556.03502464 2022-11-14,07:47:24.000,318,11046948,12725,0,1668412043,13145.471387780002,41.514370440003404,53555.65073304 2022-11-14,07:47:28.000,318,11046973,13205,0,1668412047,13145.060472869991,41.69764782000129,53555.41317096 2022-11-14,07:47:32.000,318,11046934,12805,0,1668412051,13144.78428416,41.93026911000197,53555.14067328 2022-11-14,07:47:36.000,318,11046930,12925,0,1668412055,13144.535040689989,42.24043083000288,53554.91708544001 2022-11-14,07:47:40.000,318,11046936,12925,0,1668412059,13144.238643049997,42.726820800002315,53554.70048472001 2022-11-14,07:47:44.000,318,11046939,12765,0,1668412063,13144.070235300002,43.19911251000303,53554.54676808 2022-11-14,07:47:48.000,318,11046897,12805,0,1668412067,13143.962454339991,43.67140422000375,53554.36510296001 2022-11-14,07:47:52.000,318,11046963,12885,0,1668412071,13144.070235300002,43.96746767999866,53554.26029616 2022-11-14,07:47:56.000,318,11046944,12605,0,1668412075,13144.353160320003,44.2071380999987,53554.2393348 2022-11-14,07:48:00.000,318,11046944,12965,0,1668412079,13144.400314489998,44.4186120000013,53554.18343784 2022-11-14,07:48:04.000,318,11046913,12965,0,1668412083,13144.561985929999,44.48910330000217,53554.19741208001 2022-11-14,07:48:08.000,318,11046932,12925,0,1668412087,13144.750602609995,44.47500504000345,53554.309206 2022-11-14,07:48:12.000,318,11046975,12605,0,1668412091,13145.181726449991,44.30582592000428,53554.46990976 2022-11-14,07:48:16.000,318,11046907,12925,0,1668412095,13145.633059219988,43.97451680999802,53554.5886908 2022-11-14,07:48:20.000,318,11046930,12765,0,1668412099,13146.171964019995,43.68550248000247,53554.84022712001 2022-11-14,07:48:24.000,318,11046937,12805,0,1668412103,13146.380789629991,43.45288119000179,53555.00791800001 2022-11-14,07:48:28.000,318,11046871,12925,0,1668412107,13146.421207489992,43.361242500002845,53555.1476604 2022-11-14,07:48:32.000,318,11046947,12685,0,1668412111,13146.454889039996,43.29075120000198,53555.23849296 2022-11-14,07:48:36.000,318,11046934,12605,0,1668412115,13146.502043209992,43.2696038100039,53555.24548008 2022-11-14,07:48:40.000,318,11046944,12805,0,1668412119,13146.394262249996,43.37534076000156,53555.15464752001 2022-11-14,07:48:44.000,318,11046944,12485,0,1668412123,13146.252799739996,43.495175969997945,53555.2175316 2022-11-14,07:48:48.000,318,11046935,12725,0,1668412127,13145.821675899999,43.79828855999949,53555.05682784001 2022-11-14,07:48:52.000,318,11046919,12685,0,1668412131,13145.390552060002,44.20008896999934,53554.96599528001 2022-11-14,07:48:56.000,318,11046924,13205,0,1668412135,13145.02005500999,44.524348949998966,53554.85420136 2022-11-14,07:49:00.000,318,11046944,13045,0,1668412139,13144.73712998999,44.90500197000074,53554.74240744 2022-11-14,07:49:04.000,318,11046921,12845,0,1668412143,13144.494622829989,45.23631107999972,53554.56772944 2022-11-14,07:49:08.000,318,11046942,12525,0,1668412147,13144.467677589993,45.631062360000215,53554.5188196 2022-11-14,07:49:12.000,318,11046932,12605,0,1668412151,13144.413787109988,46.09630494000157,53554.46990976 2022-11-14,07:49:16.000,318,11046968,12845,0,1668412155,13144.481150209998,46.47695796000335,53554.48388400001 2022-11-14,07:49:20.000,318,11046953,12885,0,1668412159,13144.622612719999,46.75892315999954,53554.5188196 2022-11-14,07:49:24.000,318,11046910,12805,0,1668412163,13144.609140099994,46.9774461900015,53554.623626399996 2022-11-14,07:49:28.000,318,11046910,12805,0,1668412167,13144.514831759989,47.10433053000452,53554.63760064 2022-11-14,07:49:32.000,318,11046968,12925,0,1668412171,13144.508095449994,47.259411389997695,53554.56772944 2022-11-14,07:49:36.000,318,11046917,12925,0,1668412175,13144.588931169994,47.21006748000218,53554.53978096 2022-11-14,07:49:40.000,318,11046941,13045,0,1668412179,13144.96616453,47.02679010000429,53554.60266504001 2022-11-14,07:49:44.000,318,11046966,12805,0,1668412183,13145.552223500003,46.857610979997844,53554.55375520001 2022-11-14,07:49:48.000,318,11046964,12765,0,1668412187,13146.636769409997,46.78711968000425,53554.58170368001 2022-11-14,07:49:52.000,318,11046911,13005,0,1668412191,13147.627006980001,46.57564578000165,53554.777343040005 2022-11-14,07:49:56.000,318,11046931,12765,0,1668412195,13148.47578203999,46.14564885000436,53554.93804680001 2022-11-14,07:50:00.000,318,11046954,12525,0,1668412199,13148.954060049997,45.75089757000387,53555.126699039996 2022-11-14,07:50:04.000,318,11046958,12925,0,1668412203,13149.277402929998,45.59581671000342,53555.23849296 2022-11-14,07:50:08.000,318,11046951,12645,0,1668412207,13150.065551200001,46.089255810002214,53555.33631264 2022-11-14,07:50:12.000,318,11046935,12725,0,1668412211,13150.786336369994,46.74482490000082,53555.57387472 2022-11-14,07:50:16.000,318,11046953,12725,0,1668412215,13151.008634599995,47.484983549999015,53555.84637240001 2022-11-14,07:50:20.000,318,11046941,12725,0,1668412219,13150.69202802999,48.71153217000392,53556.09790872 2022-11-14,07:50:24.000,318,11046949,13085,0,1668412223,13149.668108909995,50.093161650002,53556.069960240005 2022-11-14,07:50:28.000,318,11046924,13045,0,1668412227,13148.859751709992,51.27036636000412,53556.000089040004 2022-11-14,07:50:32.000,318,11046934,12925,0,1668412231,13149.216776139998,52.26429369000107,53555.99310192001 2022-11-14,07:50:36.000,318,11046937,12765,0,1668412235,13149.78262618,52.85642060999817,53556.118870080005 2022-11-14,07:50:40.000,318,11046963,12805,0,1668412239,13149.80283511,53.23707362999994,53556.25162536 2022-11-14,07:50:44.000,318,11046919,12765,0,1668412243,13149.77588986999,53.54723535000085,53556.48918744 2022-11-14,07:50:48.000,318,11046922,12765,0,1668412247,13150.81328160999,53.87854445999983,53556.740723760005 2022-11-14,07:50:52.000,318,11046926,12765,0,1668412251,13151.89109120999,53.69526708000194,53557.04815704001 2022-11-14,07:50:56.000,318,11046991,13045,0,1668412255,13152.416523389991,53.64592316999915,53557.46738424 2022-11-14,07:51:00.000,318,11046957,12965,0,1668412259,13152.01234478999,53.977232279998134,53557.92853416 2022-11-14,07:51:04.000,318,11046925,12805,0,1668412263,13151.251141759996,53.843298810003034,53558.16609624 2022-11-14,07:51:08.000,318,11046961,12885,0,1668412267,13150.867172089995,53.52608796000277,53558.1870576 2022-11-14,07:51:12.000,318,11046919,12885,0,1668412271,13150.88064471,53.21592624000186,53558.21500608 2022-11-14,07:51:16.000,318,11046924,12645,0,1668412275,13151.325241170001,52.933961039998394,53558.201031840006 2022-11-14,07:51:20.000,318,11046968,12645,0,1668412279,13151.783310249994,52.43347281000024,53558.22199320001 2022-11-14,07:51:24.000,318,11046978,12765,0,1668412283,13152.531040659997,51.72855980999884,53558.249941680006 2022-11-14,07:51:28.000,318,11046933,12805,0,1668412287,13153.844621110002,50.80512378000276,53558.368722720006 2022-11-14,07:51:32.000,318,11046966,12965,0,1668412291,13155.171674179997,50.12135816999944,53558.60628480001 2022-11-14,07:51:36.000,318,11046943,12805,0,1668412295,13156.289901639997,50.093161650002,53558.90673096 2022-11-14,07:51:40.000,318,11046877,12765,0,1668412299,13156.92985108999,50.63594466000359,53559.17224152 2022-11-14,07:51:44.000,318,11046937,12765,0,1668412303,13156.983741569995,51.56642981999903,53559.44473920001 2022-11-14,07:51:48.000,318,11046937,12725,0,1668412307,13157.327293379996,52.48281672000303,53559.66133992001 2022-11-14,07:51:52.000,318,11046924,12925,0,1668412311,13157.603482090002,52.87756800000352,53560.01069592 2022-11-14,07:51:56.000,318,11046978,12765,0,1668412315,13157.300348140001,53.10314016000484,53560.33909056 2022-11-14,07:52:00.000,318,11046969,13125,0,1668412319,13156.646926069989,53.13133668000228,53560.527742800004 2022-11-14,07:52:04.000,318,11046962,12805,0,1668412323,13155.95308613999,52.95510843000375,53560.63953672001 2022-11-14,07:52:08.000,318,11046947,12965,0,1668412327,13155.245773590002,52.623799320004764,53560.70940792001 2022-11-14,07:52:12.000,318,11046971,13125,0,1668412331,13154.504779489995,52.285441079999146,53560.62556248 2022-11-14,07:52:16.000,318,11046943,12965,0,1668412335,13154.073655649998,52.03872152999975,53560.429923120006 2022-11-14,07:52:20.000,318,11046966,12765,0,1668412339,13153.386552029995,52.08101631000318,53560.20633528001 2022-11-14,07:52:24.000,318,11046904,12605,0,1668412343,13152.591667449997,52.32068673000322,53559.78710808 2022-11-14,07:52:28.000,318,11046937,13045,0,1668412347,13152.106653129995,52.65904497000156,53559.4098036 2022-11-14,07:52:32.000,318,11046969,12805,0,1668412351,13152.483886490001,52.800027570003294,53558.99756352 2022-11-14,07:52:36.000,318,11046934,13005,0,1668412355,13153.608850259996,52.63789758000348,53558.704104480006 2022-11-14,07:52:40.000,318,11046957,13085,0,1668412359,13155.353554549998,52.292490209998505,53558.71807872 2022-11-14,07:52:44.000,318,11046950,12965,0,1668412363,13156.714289169999,51.66511764000461,53558.86480824001 2022-11-14,07:52:48.000,318,11046957,12645,0,1668412367,13157.731471979998,50.97430290000193,53559.22813848001 2022-11-14,07:52:52.000,318,11046904,12645,0,1668412371,13158.08849640999,50.424470760000986,53559.43076496 2022-11-14,07:52:56.000,318,11046922,13085,0,1668412375,13157.697790429993,50.029719480000495,53559.542558880006 2022-11-14,07:53:00.000,318,11046934,12845,0,1668412379,13156.694080239999,49.81824557999789,53559.36788088001 2022-11-14,07:53:04.000,318,11046945,13125,0,1668412383,13155.124520010002,50.015621220001776,53558.9556408 2022-11-14,07:53:08.000,318,11046941,12965,0,1668412387,13153.29224368999,50.41037250000227,53558.23596744 2022-11-14,07:53:12.000,318,11046951,13125,0,1668412391,13151.635111429998,50.92495898999914,53557.48135848001 2022-11-14,07:53:16.000,318,11046970,12845,0,1668412395,13150.153123229997,51.17167853999854,53556.66386544001 2022-11-14,07:53:20.000,318,11046923,12685,0,1668412399,13148.711552889996,51.49593851999816,53555.70663000001 2022-11-14,07:53:24.000,318,11046973,12645,0,1668412403,13147.148728969994,52.08806544000254,53554.81926576001 2022-11-14,07:53:28.000,318,11046916,12845,0,1668412407,13146.28648129,52.63084845000412,53554.09260528 2022-11-14,07:53:32.000,318,11046914,13045,0,1668412411,13146.131546159995,53.152484070000355,53553.51267432 2022-11-14,07:53:36.000,318,11046928,13085,0,1668412415,13146.313426529996,53.72346359999938,53553.170305440006 2022-11-14,07:53:40.000,318,11046964,12845,0,1668412419,13146.569406310002,54.2944431299984,53552.92575624001 2022-11-14,07:53:44.000,318,11046947,12805,0,1668412423,13146.926430739994,54.69624353999825,53552.80697520001 2022-11-14,07:53:48.000,318,11046948,12765,0,1668412427,13147.290191479995,54.780833099997835,53552.667232800006 2022-11-14,07:53:52.000,318,11046927,12685,0,1668412431,13147.943613549993,54.55526094000379,53552.53447752 2022-11-14,07:53:56.000,318,11046918,12925,0,1668412435,13148.866488020001,54.019527060001565,53552.429670720005 2022-11-14,07:54:00.000,318,11046927,12805,0,1668412439,13150.031869649996,53.30756493000081,53552.34582528 2022-11-14,07:54:04.000,318,11046933,12845,0,1668412443,13151.136624489991,52.49691498000175,53552.26896696 2022-11-14,07:54:08.000,318,11046960,12885,0,1668412447,13151.944981689994,51.749707200004195,53552.28294120001 2022-11-14,07:54:12.000,318,11046927,13045,0,1668412451,13152.328951359996,50.98840116000065,53552.35979952 2022-11-14,07:54:16.000,318,11046948,12645,0,1668412455,13152.443468630001,50.45266727999842,53552.35979952 2022-11-14,07:54:20.000,318,11046943,12765,0,1668412459,13152.726393650002,50.12135816999944,53552.30390256001 2022-11-14,07:54:24.000,318,11046975,12805,0,1668412463,13152.894801399998,50.1284072999988,53552.2480056 2022-11-14,07:54:28.000,318,11046899,12965,0,1668412467,13152.38284184,50.41742163000163,53552.08031472 2022-11-14,07:54:32.000,318,11046940,12725,0,1668412471,13151.466703680002,50.93905724999786,53551.87070112001 2022-11-14,07:54:36.000,318,11046951,12845,0,1668412475,13150.617928619999,51.60872460000246,53551.689036 2022-11-14,07:54:40.000,318,11046949,12805,0,1668412479,13150.025133340001,52.12331108999933,53551.46544816001 2022-11-14,07:54:44.000,318,11046934,13205,0,1668412483,13149.748944629995,52.41232542000216,53551.35365424 2022-11-14,07:54:48.000,318,11046902,12845,0,1668412487,13149.53338270999,52.72248714000307,53551.26980880001 2022-11-14,07:54:52.000,318,11046959,13005,0,1668412491,13149.466019609994,52.933961039998394,53551.34666712001 2022-11-14,07:54:56.000,318,11046898,13085,0,1668412495,13149.162885659993,53.22297537000122,53551.38160272 2022-11-14,07:55:00.000,318,11046936,12725,0,1668412499,13148.853015399996,53.392154490000394,53551.5492936 2022-11-14,07:55:04.000,318,11046910,12765,0,1668412503,13148.610508239995,53.48379317999934,53551.55628072 2022-11-14,07:55:08.000,318,11046969,12845,0,1668412507,13148.65766240999,53.30051580000145,53551.53531936001 2022-11-14,07:55:12.000,318,11046932,12765,0,1668412511,13148.927114810002,52.87756800000352,53551.50038376 2022-11-14,07:55:16.000,318,11046939,13045,0,1668412515,13149.290875549988,52.384128900004725,53551.38160272 2022-11-14,07:55:20.000,318,11046938,12925,0,1668412519,13150.065551200001,52.00347588000295,53551.36064136 2022-11-14,07:55:24.000,318,11046949,13045,0,1668412523,13151.311768549996,51.59462634000374,53551.29775728001 2022-11-14,07:55:28.000,318,11046924,12885,0,1668412527,13152.726393650002,51.10118723999767,53551.50737088 2022-11-14,07:55:32.000,318,11046952,13005,0,1668412531,13153.083418079994,50.614797269998235,53551.68204888001 2022-11-14,07:55:36.000,318,11046967,12765,0,1668412535,13152.807229370002,50.31873381000332,53551.87070112001 2022-11-14,07:55:40.000,318,11046904,13125,0,1668412539,13152.396314459991,50.29053728999861,53551.926598080005 2022-11-14,07:55:44.000,318,11046974,12725,0,1668412543,13151.958454309999,50.198898599999666,53551.65410040001 2022-11-14,07:55:48.000,318,11046973,12645,0,1668412547,13151.520594159992,50.38922511000419,53551.4095512 2022-11-14,07:55:52.000,318,11046954,12965,0,1668412551,13151.04231615,50.840369429999555,53551.11609216 2022-11-14,07:55:56.000,318,11046920,12965,0,1668412555,13150.415839319998,51.43954548000329,53550.822633120006 2022-11-14,07:56:00.000,318,11046966,12605,0,1668412559,13149.81630772999,52.02462327000103,53550.49423848 2022-11-14,07:56:04.000,318,11046949,12565,0,1668412563,13149.102258869993,52.461669329997676,53550.24270216001 2022-11-14,07:56:08.000,318,11046925,12925,0,1668412567,13148.31411059999,52.87756800000352,53550.0121272 2022-11-14,07:56:12.000,318,11046928,12965,0,1668412571,13147.17567420999,53.427400140004465,53549.65578408 2022-11-14,07:56:16.000,318,11046979,12685,0,1668412575,13146.12480985,53.92788837000262,53549.39726064 2022-11-14,07:56:20.000,318,11046953,12765,0,1668412579,13145.174990139996,54.4072292100027,53549.11078872 2022-11-14,07:56:24.000,318,11046983,12765,0,1668412583,13144.568722239994,54.68919440999889,53548.6496388 2022-11-14,07:56:28.000,318,11046955,12685,0,1668412587,13144.65629426999,54.81607875000191,53548.356179760005 2022-11-14,07:56:32.000,318,11046947,12845,0,1668412591,13145.781258039999,55.02755265000451,53548.16054040001 2022-11-14,07:56:36.000,318,11046951,12965,0,1668412595,13147.40470875,55.20378090000304,53548.25137296001 2022-11-14,07:56:40.000,318,11047002,12925,0,1668412599,13149.344766029993,55.36591089000285,53548.621690320004 2022-11-14,07:56:44.000,318,11046961,12845,0,1668412603,13151.18377866,55.640826959999686,53549.16668568001 2022-11-14,07:56:48.000,318,11046983,12685,0,1668412607,13152.807229370002,55.7677113000027,53549.942256 2022-11-14,07:56:52.000,318,11046964,12805,0,1668412611,13153.629059189996,55.78885869000078,53550.67590360001 2022-11-14,07:56:56.000,318,11046981,12765,0,1668412615,13154.080391959993,55.66197434999776,53551.41653832001 2022-11-14,07:57:00.000,318,11046918,12765,0,1668412619,13154.868540229996,55.513942620003945,53552.045379120005 2022-11-14,07:57:04.000,318,11046953,12925,0,1668412623,13155.79141469999,55.43640219000372,53552.63928432001 2022-11-14,07:57:08.000,318,11046969,12885,0,1668412627,13156.599771899993,55.33771436999814,53553.219215280005 2022-11-14,07:57:12.000,318,11046973,12725,0,1668412631,13157.15214931999,55.239026549999835,53553.71530080001 2022-11-14,07:57:16.000,318,11046964,12845,0,1668412635,13157.340766000001,55.013454389998515,53554.309206 2022-11-14,07:57:20.000,318,11046986,12605,0,1668412639,13157.09825884,54.74558745000104,53554.623626399996 2022-11-14,07:57:24.000,318,11046956,12885,0,1668412643,13156.78838857999,54.421327470001415,53554.826252880004 2022-11-14,07:57:28.000,318,11046916,12925,0,1668412647,13156.397682599993,54.139362269997946,53554.98695664001 2022-11-14,07:57:32.000,318,11046950,12805,0,1668412651,13155.346818239988,54.012477930002206,53554.91708544001 2022-11-14,07:57:36.000,318,11046928,13205,0,1668412655,13153.797466939992,54.139362269997946,53554.63760064 2022-11-14,07:57:40.000,318,11046950,13125,0,1668412659,13152.106653129995,54.34378704000119,53554.18343784 2022-11-14,07:57:44.000,318,11046958,12965,0,1668412663,13150.382157769993,54.57640833000187,53553.45677736001 2022-11-14,07:57:48.000,318,11046925,12765,0,1668412667,13148.805861230001,54.79493136000383,53552.61832296001 2022-11-14,07:57:52.000,318,11046932,12725,0,1668412671,13147.667424840001,54.95001222000428,53551.709997360005 2022-11-14,07:57:56.000,318,11046959,12965,0,1668412675,13146.697396199997,55.13328960000217,53550.90647856 2022-11-14,07:58:00.000,318,11046956,12765,0,1668412679,13145.430969920002,55.49279522999859,53550.116934 2022-11-14,07:58:04.000,318,11046946,12645,0,1668412683,13144.124125779992,56.03557824000018,53549.27149248 2022-11-14,07:58:08.000,318,11046945,12965,0,1668412687,13143.322504889999,56.500820820001536,53548.60072896 2022-11-14,07:58:12.000,318,11046973,12885,0,1668412691,13143.187778689993,56.733442110002215,53548.08368208001 2022-11-14,07:58:16.000,318,11046955,12685,0,1668412695,13143.221460239998,57.07884947999992,53547.76926168 2022-11-14,07:58:20.000,318,11046942,12805,0,1668412699,13143.160833449998,57.50884641000448,53547.67842912001 2022-11-14,07:58:24.000,318,11046959,13085,0,1668412703,13143.133888210003,57.97408898999856,53547.40593144 2022-11-14,07:58:28.000,318,11046959,12645,0,1668412707,13143.47744001999,58.28425070999947,53547.37798296 2022-11-14,07:58:32.000,318,11046955,12645,0,1668412711,13144.050026370001,58.45342982999864,53547.398944320004 2022-11-14,07:58:36.000,318,11046962,12725,0,1668412715,13144.63608533999,58.48867548000271,53547.40593144 2022-11-14,07:58:40.000,318,11046939,12885,0,1668412719,13145.370343130002,58.49572461000207,53547.50375112 2022-11-14,07:58:44.000,318,11046980,13005,0,1668412723,13146.380789629991,58.43933156999992,53547.60855792001 2022-11-14,07:58:48.000,318,11046940,13165,0,1668412727,13147.559643879991,58.19966114999988,53547.91599120001 2022-11-14,07:58:52.000,318,11046961,12645,0,1668412731,13148.388210009995,57.98113811999792,53548.29329568 2022-11-14,07:58:56.000,318,11046957,12685,0,1668412735,13148.859751709992,57.76261509000324,53548.63566456001 2022-11-14,07:59:00.000,318,11046963,12605,0,1668412739,13148.758707059991,57.6568781399983,53548.80335544001 2022-11-14,07:59:04.000,318,11046948,12965,0,1668412743,13148.219802259999,57.600485100003425,53548.87322664 2022-11-14,07:59:08.000,318,11046948,12765,0,1668412747,13147.593325429996,57.494748149998486,53548.74745848 2022-11-14,07:59:12.000,318,11046926,12725,0,1668412751,13147.040948009999,57.35376555000403,53548.48194792 2022-11-14,07:59:16.000,318,11046928,12645,0,1668412755,13146.697396199997,57.2762251200038,53548.24438584 2022-11-14,07:59:20.000,318,11047009,12685,0,1668412759,13146.333635459996,57.494748149998486,53547.90900408 2022-11-14,07:59:24.000,318,11046949,12885,0,1668412763,13145.747576489994,57.88245029999962,53547.6015708 2022-11-14,07:59:28.000,318,11046918,12845,0,1668412767,13145.296243719997,58.27720158000011,53547.37798296 2022-11-14,07:59:32.000,318,11046977,12885,0,1668412771,13145.12783597,58.594412430000375,53547.12644664001 2022-11-14,07:59:36.000,318,11046918,12845,0,1668412775,13145.208671690001,58.80588633000298,53547.00766560001 2022-11-14,07:59:40.000,318,11046982,12685,0,1668412779,13145.302980029992,59.10194978999789,53546.95875576001 2022-11-14,07:59:44.000,318,11046951,12725,0,1668412783,13145.215407999996,59.468504550000944,53546.798052000006 2022-11-14,07:59:48.000,318,11046982,12925,0,1668412787,13145.329925270002,59.79981365999993,53546.777090640004 2022-11-14,07:59:52.000,318,11046929,12805,0,1668412791,13145.464651469993,60.02538582000125,53546.71420656 2022-11-14,07:59:56.000,318,11046988,12725,0,1668412795,13145.90251162,60.265056240001286,53546.6932452 2022-11-14,08:00:00.000,318,11046950,12965,0,1668412799,13146.434680109996,60.455382749998535,53546.74215504001 2022-11-14,08:00:04.000,318,11046927,12805,0,1668412803,13147.081365869999,60.6386601300037,53546.97273 2022-11-14,08:00:08.000,318,11046963,12725,0,1668412807,13147.788678420002,60.76554446999944,53547.17535648001 2022-11-14,08:00:12.000,318,11046969,12765,0,1668412811,13148.59703561999,60.81488838000223,53547.58060944001 2022-11-14,08:00:16.000,318,11046994,12845,0,1668412815,13149.156149349998,60.850134029999026,53547.90900408 2022-11-14,08:00:20.000,318,11046969,12805,0,1668412819,13149.668108909995,60.84308489999967,53548.39111536 2022-11-14,08:00:24.000,318,11046931,12925,0,1668412823,13150.132914299997,60.75144621000072,53548.85226528001 2022-11-14,08:00:28.000,318,11046943,12805,0,1668412827,13150.71223695999,60.66685665000114,53549.30642808001 2022-11-14,08:00:32.000,318,11046964,13005,0,1668412831,13151.07599769999,60.61751273999835,53549.648796960006 2022-11-14,08:00:36.000,318,11046972,12885,0,1668412835,13151.291559619996,60.53997230999812,53550.01911432 2022-11-14,08:00:40.000,318,11046991,12845,0,1668412839,13151.426285820002,60.448333619999175,53550.24270216001 2022-11-14,08:00:44.000,318,11046965,12885,0,1668412843,13151.513857849997,60.47653014000389,53550.5710968 2022-11-14,08:00:48.000,318,11046951,12885,0,1668412847,13151.776573939998,60.46948101000453,53550.81564600001 2022-11-14,08:00:52.000,318,11046978,12765,0,1668412851,13152.207697779995,60.42013710000174,53551.10910504001 2022-11-14,08:00:56.000,318,11046995,12885,0,1668412855,13152.36263291,60.48357927000325,53551.31871864001 2022-11-14,08:01:00.000,318,11046914,12685,0,1668412859,13152.632085309997,60.455382749998535,53551.68204888001 2022-11-14,08:01:04.000,318,11046958,12805,0,1668412863,13152.598403759992,60.41308797000238,53551.863714 2022-11-14,08:01:08.000,318,11046957,12805,0,1668412867,13152.40305077,60.33554754000215,53552.10127608 2022-11-14,08:01:12.000,318,11046947,12965,0,1668412871,13151.965190619994,60.28620362999936,53552.08730184001 2022-11-14,08:01:16.000,318,11046972,12965,0,1668412875,13151.480176299992,60.11702451000019,53551.95454656 2022-11-14,08:01:20.000,318,11046961,12765,0,1668412879,13151.02210722,59.95489452000038,53551.64711328 2022-11-14,08:01:24.000,318,11046989,12885,0,1668412883,13150.671819099989,59.856206700002076,53551.33269288 2022-11-14,08:01:28.000,318,11046958,12845,0,1668412887,13150.543829209993,60.00423843000317,53551.01827248 2022-11-14,08:01:32.000,318,11046978,12765,0,1668412891,13150.395630389998,60.22981059000449,53550.73180056 2022-11-14,08:01:36.000,318,11047003,12725,0,1668412895,13149.971242859996,60.53292317999876,53550.417380160005 2022-11-14,08:01:40.000,318,11046967,12525,0,1668412899,13149.486228539994,60.850134029999026,53550.16584384 2022-11-14,08:01:44.000,318,11046949,12765,0,1668412903,13149.021423149992,61.20963966000272,53549.80950072001 2022-11-14,08:01:48.000,318,11046973,12965,0,1668412907,13148.805861230001,61.61848920000193,53549.58591288 2022-11-14,08:01:52.000,318,11046948,13125,0,1668412911,13148.66439872,62.11192830000073,53549.43918336 2022-11-14,08:01:56.000,318,11046975,12925,0,1668412915,13148.44210049,62.633563920004235,53549.2784796 2022-11-14,08:02:00.000,318,11046946,12965,0,1668412919,13148.145702849994,63.30323127000156,53549.06886600001 2022-11-14,08:02:04.000,318,11046947,12765,0,1668412923,13148.132230229989,63.8883090599993,53549.08982736001 2022-11-14,08:02:08.000,318,11046928,13125,0,1668412927,13148.138966539998,64.37469902999874,53549.06886600001 2022-11-14,08:02:12.000,318,11046911,12845,0,1668412931,13148.199593329999,64.5932220600007,53549.1038016 2022-11-14,08:02:16.000,318,11046958,12805,0,1668412935,13148.368001079994,64.72715553000307,53549.13873720001 2022-11-14,08:02:20.000,318,11046947,12885,0,1668412939,13148.906905880001,64.87518726000417,53549.28546672001 2022-11-14,08:02:24.000,318,11046969,12725,0,1668412943,13149.688317839995,64.95977682000375,53549.51604168 2022-11-14,08:02:28.000,318,11046911,12765,0,1668412947,13150.73244588999,65.00207159999991,53549.82347496 2022-11-14,08:02:32.000,318,11046968,12765,0,1668412951,13152.20096147,64.94567855999776,53550.319560480006 2022-11-14,08:02:36.000,318,11046941,12965,0,1668412955,13153.575168709991,64.93158029999904,53550.920452800005 2022-11-14,08:02:40.000,318,11046949,12725,0,1668412959,13154.686659859995,64.91043291000096,53551.61217768001 2022-11-14,08:02:44.000,318,11046974,12925,0,1668412963,13155.218828349993,64.88223639000353,53552.19909576 2022-11-14,08:02:48.000,318,11046956,12765,0,1668412967,13155.151465249997,64.9033837800016,53552.70915552001 2022-11-14,08:02:52.000,318,11046968,13005,0,1668412971,13154.794440819991,64.81879422000202,53553.06549864 2022-11-14,08:02:56.000,318,11046994,13045,0,1668412975,13154.545197349995,64.79059770000458,53553.37293192 2022-11-14,08:03:00.000,318,11046968,12805,0,1668412979,13154.235327089998,64.82584335000138,53553.59651976001 2022-11-14,08:03:04.000,318,11046949,12565,0,1668412983,13153.837884799992,64.93158029999904,53553.62446824001 2022-11-14,08:03:08.000,318,11046951,12925,0,1668412987,13153.54148716,65.14305420000164,53553.66639096001 2022-11-14,08:03:12.000,318,11046966,12925,0,1668412991,13153.002582359994,65.40387200999976,53553.603506880005 2022-11-14,08:03:16.000,318,11046960,12445,0,1668412995,13152.443468630001,65.7563285100041,53553.53363568 2022-11-14,08:03:20.000,318,11046946,12845,0,1668412999,13152.005608479994,66.03829371000029,53553.40786752001 2022-11-14,08:03:24.000,318,11046944,12685,0,1668413003,13151.689001909988,66.3132097800044,53553.31004784001 2022-11-14,08:03:28.000,318,11046958,12645,0,1668413007,13151.406076890002,66.43304499000078,53553.25415088 2022-11-14,08:03:32.000,318,11046977,12725,0,1668413011,13151.385867960002,66.61632236999867,53553.18427968 2022-11-14,08:03:36.000,318,11046988,12965,0,1668413015,13151.18377866,66.81369801000255,53553.12838272 2022-11-14,08:03:40.000,318,11046939,12685,0,1668413019,13150.81328160999,67.03222104000452,53553.07947288 2022-11-14,08:03:44.000,318,11046963,12805,0,1668413023,13150.368685150002,67.17320363999897,53552.981653200004 2022-11-14,08:03:48.000,318,11046973,12845,0,1668413027,13149.61421842999,67.15910538000026,53552.646271440004 2022-11-14,08:03:52.000,318,11046942,13205,0,1668413031,13148.900169569992,67.01812277999852,53552.33883816 2022-11-14,08:03:56.000,318,11046980,12765,0,1668413035,13148.33431952999,66.70796106000489,53551.89166248 2022-11-14,08:04:00.000,318,11046942,12725,0,1668413039,13147.586589120001,66.38370107999799,53551.31871864001 2022-11-14,08:04:04.000,318,11046943,12925,0,1668413043,13146.886012879993,66.03829371000029,53550.68289072 2022-11-14,08:04:08.000,318,11046978,12605,0,1668413047,13146.434680109996,65.73518111999874,53550.081998400005 2022-11-14,08:04:12.000,318,11047005,12925,0,1668413051,13145.848621139994,65.48846156999934,53549.44617048 2022-11-14,08:04:16.000,318,11046933,12765,0,1668413055,13145.498333019998,65.2981350600021,53548.97104632001 2022-11-14,08:04:20.000,318,11046947,12805,0,1668413059,13145.316452649997,65.3615772300036,53548.43303808 2022-11-14,08:04:24.000,318,11046959,12725,0,1668413063,13144.932482979995,65.48846156999934,53548.020798000005 2022-11-14,08:04:28.000,318,11046914,12685,0,1668413067,13144.151071020002,65.6435424299998,53547.55964808001 2022-11-14,08:04:32.000,318,11046947,12645,0,1668413071,13143.48417633,65.7422302499981,53547.147408 2022-11-14,08:04:36.000,318,11046946,12685,0,1668413075,13142.830754260001,65.84091807000368,53546.79106488001 2022-11-14,08:04:40.000,318,11046962,12845,0,1668413079,13141.995451819988,66.05944109999837,53546.26703088001 2022-11-14,08:04:44.000,318,11046985,12965,0,1668413083,13141.36897499,66.36255368999991,53545.910687760006 2022-11-14,08:04:48.000,318,11046945,12645,0,1668413087,13140.964796389999,66.77845235999848,53545.59626736001 2022-11-14,08:04:52.000,318,11046959,12725,0,1668413091,13140.870488049994,67.06041756000195,53545.47748632001 2022-11-14,08:04:56.000,318,11046952,13045,0,1668413095,13141.112995209995,67.30713711000135,53545.24691136 2022-11-14,08:05:00.000,318,11046928,12725,0,1668413099,13141.577800599996,67.52566014000331,53545.20498864 2022-11-14,08:05:04.000,318,11046969,12685,0,1668413103,13141.988715509993,67.8076253399995,53545.34473104 2022-11-14,08:05:08.000,318,11046983,12765,0,1668413107,13142.44004827999,68.16008184000384,53545.44953784001 2022-11-14,08:05:12.000,318,11046969,12805,0,1668413111,13142.749918540001,68.3151627000043,53545.54735752001 2022-11-14,08:05:16.000,318,11046981,12765,0,1668413115,13143.066525109993,68.36450660999981,53545.742996880006 2022-11-14,08:05:20.000,318,11046997,12725,0,1668413119,13143.201251309998,68.36450660999981,53545.75697112 2022-11-14,08:05:24.000,318,11046952,12605,0,1668413123,13143.4639674,68.32926096000301,53545.8547908 2022-11-14,08:05:28.000,318,11046922,12805,0,1668413127,13143.84793707,68.28696617999958,53545.89671352 2022-11-14,08:05:32.000,318,11046998,12845,0,1668413131,13144.285797219993,68.25876966000214,53545.97357184 2022-11-14,08:05:36.000,318,11046961,12605,0,1668413135,13144.68323951,68.24467140000343,53546.008507440005 2022-11-14,08:05:40.000,318,11046963,12725,0,1668413139,13144.952691909995,68.27991705000022,53546.127288480006 2022-11-14,08:05:44.000,318,11047005,12765,0,1668413143,13145.289507410002,68.32926096000301,53546.19715968001 2022-11-14,08:05:48.000,318,11046945,12805,0,1668413147,13145.606113979993,68.35040835000109,53546.28100512 2022-11-14,08:05:52.000,318,11046968,12925,0,1668413151,13145.99681995999,68.32926096000301,53546.413760400006 2022-11-14,08:05:56.000,318,11046945,12765,0,1668413155,13146.34710808,68.37155573999917,53546.53254144001 2022-11-14,08:06:00.000,318,11047012,12725,0,1668413159,13146.569406310002,68.4772926900041,53546.630361120006 2022-11-14,08:06:04.000,318,11047004,12805,0,1668413163,13146.791704539988,68.61827528999856,53546.87491032 2022-11-14,08:06:08.000,318,11046960,12965,0,1668413167,13146.886012879993,68.80860180000309,53547.12644664001 2022-11-14,08:06:12.000,318,11046926,12965,0,1668413171,13147.07462955999,68.96368266000354,53547.37099584001 2022-11-14,08:06:16.000,318,11046889,12645,0,1668413175,13147.108311109994,69.08351786999992,53547.59458368 2022-11-14,08:06:20.000,318,11046938,12445,0,1668413179,13147.20261945,69.22450047000166,53547.86708136 2022-11-14,08:06:24.000,318,11046961,13125,0,1668413183,13147.24303731,69.32318828999996,53548.02778512 2022-11-14,08:06:28.000,318,11046971,12685,0,1668413187,13147.168937899994,69.4289252400049,53548.258360080006 2022-11-14,08:06:32.000,318,11046956,13085,0,1668413191,13147.24303731,69.4289252400049,53548.37714112001 2022-11-14,08:06:36.000,318,11046937,12845,0,1668413195,13147.35755457999,69.51351480000449,53548.44701232001 2022-11-14,08:06:40.000,318,11046965,12965,0,1668413199,13147.593325429996,69.47826915000041,53548.49592216001 2022-11-14,08:06:44.000,318,11046976,12925,0,1668413203,13148.078339749998,69.49941653999849,53548.642651680006 2022-11-14,08:06:48.000,318,11046981,12845,0,1668413207,13148.62398086,69.5276130600032,53548.91514936 2022-11-14,08:06:52.000,318,11046975,12725,0,1668413211,13149.277402929998,69.56990783999936,53549.13873720001 2022-11-14,08:06:56.000,318,11046958,12925,0,1668413215,13149.627691049995,69.68269392000366,53549.39027352 2022-11-14,08:07:00.000,318,11046977,13005,0,1668413219,13149.92408869,69.75318522000453,53549.69071968001 2022-11-14,08:07:04.000,318,11046973,12805,0,1668413223,13150.254167879997,69.94351173000177,53549.99815296 2022-11-14,08:07:08.000,318,11046958,12845,0,1668413227,13150.75939113,70.2325260600046,53550.24270216001 2022-11-14,08:07:12.000,318,11046950,12765,0,1668413231,13151.12315187,70.54268777999823,53550.55013544 2022-11-14,08:07:16.000,318,11046944,12965,0,1668413235,13151.365659030002,70.9233408,53550.871542960005 2022-11-14,08:07:20.000,318,11046980,12765,0,1668413239,13151.406076890002,71.21235513000283,53551.12307928 2022-11-14,08:07:24.000,318,11047007,12645,0,1668413243,13151.291559619996,71.52251685000374,53551.31871864001 2022-11-14,08:07:28.000,318,11046950,12845,0,1668413247,13151.10294294,71.64940118999948,53551.55628072 2022-11-14,08:07:32.000,318,11046969,12765,0,1668413251,13150.826754229995,71.71989249000035,53551.709997360005 2022-11-14,08:07:36.000,318,11046976,12765,0,1668413255,13150.86043578,71.78333466000186,53551.94057232001 2022-11-14,08:07:40.000,318,11046942,12845,0,1668413259,13151.170306039996,71.95251378000103,53552.10127608 2022-11-14,08:07:44.000,318,11046961,12885,0,1668413263,13151.480176299992,72.13579115999892,53552.27595408001 2022-11-14,08:07:48.000,318,11046966,12765,0,1668413267,13151.830464419989,72.26972463000129,53552.53447752 2022-11-14,08:07:52.000,318,11046973,12605,0,1668413271,13152.19422515999,72.35431419000088,53552.69518128 2022-11-14,08:07:56.000,318,11046943,12765,0,1668413275,13152.450204939996,72.41070723000303,53552.86985928 2022-11-14,08:08:00.000,318,11046944,13085,0,1668413279,13152.632085309997,72.43890375000046,53553.12838272 2022-11-14,08:08:04.000,318,11046979,12845,0,1668413283,13152.706184720002,72.3684124499996,53553.19825392 2022-11-14,08:08:08.000,318,11046967,12765,0,1668413287,13152.537776969992,72.20628245999978,53553.37293192 2022-11-14,08:08:12.000,318,11046974,12725,0,1668413291,13152.248115639995,72.0230050800019,53553.40786752001 2022-11-14,08:08:16.000,318,11046964,12805,0,1668413295,13151.850673349989,71.86792422000144,53553.47773872001 2022-11-14,08:08:20.000,318,11047009,12965,0,1668413299,13151.311768549996,71.76218727000378,53553.34498344 2022-11-14,08:08:24.000,318,11046987,12925,0,1668413303,13150.584247069994,71.70579423000163,53553.10742136 2022-11-14,08:08:28.000,318,11046956,12685,0,1668413307,13149.998188099991,71.74808900999778,53552.82094944 2022-11-14,08:08:32.000,318,11046987,13085,0,1668413311,13149.587273189994,71.76218727000378,53552.58338736 2022-11-14,08:08:36.000,318,11046923,12765,0,1668413315,13149.156149349998,71.86087509000208,53552.310889680004 2022-11-14,08:08:40.000,318,11047017,12805,0,1668413319,13148.893433259997,71.98775942999782,53552.08031472 2022-11-14,08:08:44.000,318,11046971,12845,0,1668413323,13148.74523444,72.14988942000491,53551.80082992001 2022-11-14,08:08:48.000,318,11046991,12805,0,1668413327,13148.778915989991,72.29087201999937,53551.709997360005 2022-11-14,08:08:52.000,318,11046967,12965,0,1668413331,13148.74523444,72.4671002699979,53551.61217768001 2022-11-14,08:08:56.000,318,11046948,12445,0,1668413335,13148.671135029996,72.57283722000284,53551.63313904001 2022-11-14,08:09:00.000,318,11046955,13045,0,1668413339,13148.52293621,72.81250764000288,53551.58422920001 2022-11-14,08:09:04.000,318,11046954,12685,0,1668413343,13148.47578203999,72.98168676000205,53551.5492936 2022-11-14,08:09:08.000,318,11046971,12965,0,1668413347,13148.48251835,73.01693240999884,53551.58422920001 2022-11-14,08:09:12.000,318,11046950,13125,0,1668413351,13148.610508239995,73.04512893000356,53551.53531936001 2022-11-14,08:09:16.000,318,11046986,12925,0,1668413355,13148.819333849991,73.0380798000042,53551.57724208 2022-11-14,08:09:20.000,318,11046982,12685,0,1668413359,13149.122467799993,72.97463763000269,53551.472435280004 2022-11-14,08:09:24.000,318,11046945,12765,0,1668413363,13149.526646399994,72.9252937199999,53551.50737088 2022-11-14,08:09:28.000,318,11046960,12725,0,1668413367,13149.78262618,72.86890067999775,53551.59820344 2022-11-14,08:09:32.000,318,11046976,12725,0,1668413371,13149.80283511,72.81955677000224,53551.77288144001 2022-11-14,08:09:36.000,318,11046907,12725,0,1668413375,13149.75568093999,72.77021285999945,53551.82179128001 2022-11-14,08:09:40.000,318,11046955,12805,0,1668413379,13149.87693451999,72.65742678000242,53551.91262384 2022-11-14,08:09:44.000,318,11046955,12765,0,1668413383,13149.971242859996,72.54464069999813,53551.95454656 2022-11-14,08:09:48.000,318,11046951,12885,0,1668413387,13150.099232749992,72.4318546200011,53552.06634048001 2022-11-14,08:09:52.000,318,11046984,12605,0,1668413391,13150.233958949997,72.34726506000152,53552.17114728 2022-11-14,08:09:56.000,318,11046962,12925,0,1668413395,13150.422575629993,72.22742984999786,53552.3178768 2022-11-14,08:10:00.000,318,11046974,12965,0,1668413399,13150.766127439994,72.17103681000299,53552.37377376001 2022-11-14,08:10:04.000,318,11047005,12885,0,1668413403,13151.12315187,72.1216929000002,53552.54146464001 2022-11-14,08:10:08.000,318,11046928,12805,0,1668413407,13151.601429879993,72.17103681000299,53552.78601384001 2022-11-14,08:10:12.000,318,11046986,12605,0,1668413411,13151.95171799999,72.32611767000344,53553.100434240005 2022-11-14,08:10:16.000,318,11046975,13045,0,1668413415,13152.17401622999,72.50939505000133,53553.42184176 2022-11-14,08:10:20.000,318,11046984,12965,0,1668413419,13152.328951359996,72.77021285999945,53553.841068960006 2022-11-14,08:10:24.000,318,11046973,12805,0,1668413423,13152.564722210001,73.0380798000042,53554.16247648 2022-11-14,08:10:28.000,318,11046952,12605,0,1668413427,13152.867856159988,73.27070109000488,53554.490871120004 2022-11-14,08:10:32.000,318,11046970,12885,0,1668413431,13153.33939786,73.46102760000213,53554.87516272 2022-11-14,08:10:36.000,318,11046964,12925,0,1668413435,13153.831148489997,73.67250150000473,53555.22451872001 2022-11-14,08:10:40.000,318,11047000,12805,0,1668413439,13154.194909229998,73.89102452999941,53555.53893912001 2022-11-14,08:10:44.000,318,11046963,13005,0,1668413443,13154.45762532,74.1518423400048,53555.951179200005 2022-11-14,08:10:48.000,318,11047002,12725,0,1668413447,13154.74055034,74.36331624000013,53556.32848368001 2022-11-14,08:10:52.000,318,11046961,12845,0,1668413451,13154.989793809997,74.51839710000058,53556.71277528001 2022-11-14,08:10:56.000,318,11046993,12925,0,1668413455,13155.036947979992,74.65937970000232,53557.06213128 2022-11-14,08:11:00.000,318,11046983,12845,0,1668413459,13155.077365839992,74.7792149099987,53557.37655168 2022-11-14,08:11:04.000,318,11046955,12885,0,1668413463,13154.84159499,74.76511664999998,53557.56520392 2022-11-14,08:11:08.000,318,11046914,13045,0,1668413467,13154.69339616999,74.83560795000085,53557.60712664 2022-11-14,08:11:12.000,318,11046968,12885,0,1668413471,13154.55866997,74.7933131700047,53557.65603648 2022-11-14,08:11:16.000,318,11046968,13005,0,1668413475,13154.45088900999,74.68757621999976,53557.71892056001 2022-11-14,08:11:20.000,318,11046968,12765,0,1668413479,13154.255536019999,74.65233057000296,53557.558216800004 2022-11-14,08:11:24.000,318,11046941,12805,0,1668413483,13154.013028859998,74.66642883000168,53557.47437136 2022-11-14,08:11:28.000,318,11046979,12685,0,1668413487,13153.615586569991,74.66642883000168,53557.32764184 2022-11-14,08:11:32.000,318,11046955,12885,0,1668413491,13153.069945459989,74.61003578999953,53557.104054 2022-11-14,08:11:36.000,318,11046989,12805,0,1668413495,13152.611876379997,74.60298666000017,53556.83155632001 2022-11-14,08:11:40.000,318,11046961,12685,0,1668413499,13152.15380729999,74.56069188000401,53556.54508440001 2022-11-14,08:11:44.000,318,11046976,12805,0,1668413503,13151.689001909988,74.6452814400036,53556.14681856 2022-11-14,08:11:48.000,318,11046956,12965,0,1668413507,13151.291559619996,74.71577274000447,53555.881308 2022-11-14,08:11:52.000,318,11046952,12685,0,1668413511,13150.867172089995,74.84265708000021,53555.58784896001 2022-11-14,08:11:56.000,318,11046974,13085,0,1668413515,13150.402366699993,74.96954142000322,53555.31535128 2022-11-14,08:12:00.000,318,11046955,13005,0,1668413519,13149.85672558999,75.17396618999919,53554.97996952 2022-11-14,08:12:04.000,318,11046949,12685,0,1668413523,13149.257193999998,75.34314530999836,53554.63061352001 2022-11-14,08:12:08.000,318,11046997,12765,0,1668413527,13148.751970749996,75.52642269000353,53554.42798704 2022-11-14,08:12:12.000,318,11047004,12925,0,1668413531,13148.213065949989,75.65330702999927,53554.09959240001 2022-11-14,08:12:16.000,318,11046945,12685,0,1668413535,13147.950349860002,75.75199485000485,53553.9249144 2022-11-14,08:12:20.000,318,11046932,12965,0,1668413539,13147.768469490002,75.87183006000123,53553.673378080006 2022-11-14,08:12:24.000,318,11046977,12605,0,1668413543,13147.680897459992,76.01281266000296,53553.47773872001 2022-11-14,08:12:28.000,318,11046950,12885,0,1668413547,13147.532698639996,76.16789352000342,53553.317034960004 2022-11-14,08:12:32.000,318,11046966,12925,0,1668413551,13147.539434949991,76.21723742999893,53553.30306072 2022-11-14,08:12:36.000,318,11046991,12805,0,1668413555,13147.512489709996,76.24543395000364,53553.08646 2022-11-14,08:12:40.000,318,11046966,12685,0,1668413559,13147.613534359996,76.2877287299998,53553.100434240005 2022-11-14,08:12:44.000,318,11047017,12725,0,1668413563,13147.492280779996,76.33707264000259,53552.89082064 2022-11-14,08:12:48.000,318,11046943,12765,0,1668413567,13147.492280779996,76.37936741999874,53552.84889792 2022-11-14,08:12:52.000,318,11046898,13085,0,1668413571,13147.35755457999,76.43576046000089,53552.716142640005 2022-11-14,08:12:56.000,318,11046938,12805,0,1668413575,13147.310400409995,76.44280959000025,53552.646271440004 2022-11-14,08:13:00.000,318,11046982,12845,0,1668413579,13147.189146829995,76.45690784999897,53552.40172224001 2022-11-14,08:13:04.000,318,11046942,12605,0,1668413583,13146.993793839989,76.40756394000346,53552.3178768 2022-11-14,08:13:08.000,318,11046955,12725,0,1668413587,13146.939903359998,76.41461307000282,53552.164160160006 2022-11-14,08:13:12.000,318,11046938,12805,0,1668413591,13146.744550369993,76.42166220000217,53551.96852080001 2022-11-14,08:13:16.000,318,11046951,12725,0,1668413595,13146.596351549997,76.43576046000089,53551.85672688 2022-11-14,08:13:20.000,318,11046986,12765,0,1668413599,13146.481834279992,76.54149740999856,53551.62615192 2022-11-14,08:13:24.000,318,11046989,12765,0,1668413603,13146.313426529996,76.6472343600035,53551.493396640006 2022-11-14,08:13:28.000,318,11046984,12765,0,1668413607,13146.17870032999,76.76706956999988,53551.40256408 2022-11-14,08:13:32.000,318,11046970,13005,0,1668413611,13146.050710439995,76.91510130000097,53551.29077016 2022-11-14,08:13:36.000,318,11046972,12765,0,1668413615,13146.09786460999,77.02788737999799,53551.2348732 2022-11-14,08:13:40.000,318,11046951,12605,0,1668413619,13146.13828246999,77.12657520000357,53551.26980880001 2022-11-14,08:13:44.000,318,11046946,12805,0,1668413623,13146.24606343,77.22526302000188,53551.27679592001 2022-11-14,08:13:48.000,318,11046971,12805,0,1668413627,13146.387525940001,77.28165606000402,53551.31871864001 2022-11-14,08:13:52.000,318,11046999,12845,0,1668413631,13146.603087859992,77.37329475000297,53551.46544816001 2022-11-14,08:13:56.000,318,11046938,12605,0,1668413635,13146.919694429998,77.4508351800032,53551.55628072 2022-11-14,08:14:00.000,318,11046963,12765,0,1668413639,13147.07462955999,77.56362126000022,53551.63313904001 2022-11-14,08:14:04.000,318,11046963,12725,0,1668413643,13147.371027199995,77.55657213000086,53551.82179128001 2022-11-14,08:14:08.000,318,11047000,12845,0,1668413647,13147.721315319992,77.59181777999765,53552.05236624 2022-11-14,08:14:12.000,318,11046945,12845,0,1668413651,13148.226538569994,77.59181777999765,53552.30390256001 2022-11-14,08:14:16.000,318,11046945,12845,0,1668413655,13148.738498129991,77.65525994999916,53552.49255480001 2022-11-14,08:14:20.000,318,11046956,12965,0,1668413659,13149.236985069998,77.73280037999939,53552.89082064 2022-11-14,08:14:24.000,318,11046969,13005,0,1668413663,13149.748944629995,77.81738993999898,53553.2262024 2022-11-14,08:14:28.000,318,11046919,12885,0,1668413667,13150.415839319998,77.90197949999856,53553.56857128 2022-11-14,08:14:32.000,318,11046983,12605,0,1668413671,13150.968216739995,77.97247079999943,53554.05068256001 2022-11-14,08:14:36.000,318,11046986,12685,0,1668413675,13151.419549509992,78.02886384000158,53554.38606432001 2022-11-14,08:14:40.000,318,11046976,13045,0,1668413679,13151.742892389993,78.09230601000309,53554.70747184 2022-11-14,08:14:44.000,318,11046923,12765,0,1668413683,13152.086444199995,78.14869904999796,53555.10573768001 2022-11-14,08:14:48.000,318,11046960,13045,0,1668413687,13152.30200612,78.23328861000482,53555.48304216 2022-11-14,08:14:52.000,318,11046944,12605,0,1668413691,13152.571458519997,78.33902556000248,53555.832398160004 2022-11-14,08:14:56.000,318,11046953,12965,0,1668413695,13152.665766860002,78.41656599000271,53556.13983144001 2022-11-14,08:15:00.000,318,11046985,12605,0,1668413699,13152.753338889997,78.53640119999909,53556.46822608 2022-11-14,08:15:04.000,318,11046940,13005,0,1668413703,13152.861119849993,78.59279424000124,53556.6498912 2022-11-14,08:15:08.000,318,11046978,12805,0,1668413707,13152.874592469998,78.64213815000403,53556.81758208 2022-11-14,08:15:12.000,318,11046998,13005,0,1668413711,13152.935219259998,78.67738380000083,53556.97129872 2022-11-14,08:15:16.000,318,11046948,12725,0,1668413715,13152.915010329998,78.68443293000018,53557.11802824001 2022-11-14,08:15:20.000,318,11046970,12885,0,1668413719,13152.867856159988,78.71967858000426,53557.125015360005 2022-11-14,08:15:24.000,318,11047059,12965,0,1668413723,13152.867856159988,78.74082597000233,53557.28571912001 2022-11-14,08:15:28.000,318,11046955,12605,0,1668413727,13152.760075199993,78.76902248999977,53557.26475776001 2022-11-14,08:15:32.000,318,11047015,12645,0,1668413731,13152.699448409992,78.6985311899989,53557.29969336 2022-11-14,08:15:36.000,318,11046973,12685,0,1668413735,13152.598403759992,78.71967858000426,53557.292706240005 2022-11-14,08:15:40.000,318,11046932,12965,0,1668413739,13152.645557930002,78.65623641000275,53557.32764184 2022-11-14,08:15:44.000,318,11046971,12885,0,1668413743,13152.611876379997,78.67738380000083,53557.341616080004 2022-11-14,08:15:48.000,318,11046966,12925,0,1668413747,13152.456941249991,78.70558031999826,53557.33462896001 2022-11-14,08:15:52.000,318,11046945,12885,0,1668413751,13152.328951359996,78.75492423000105,53557.30668048 2022-11-14,08:15:56.000,318,11046933,13005,0,1668413755,13152.13359836999,78.83246466000128,53557.28571912001 2022-11-14,08:16:00.000,318,11046969,12605,0,1668413759,13151.91130013999,78.92410335000022,53557.21584792001 2022-11-14,08:16:04.000,318,11046940,12925,0,1668413763,13151.769837629989,78.9452507399983,53557.125015360005 2022-11-14,08:16:08.000,318,11046946,13085,0,1668413767,13151.816991799999,78.98049639000237,53557.14597672001 2022-11-14,08:16:12.000,318,11046957,12765,0,1668413771,13151.870882279989,79.04393856000388,53557.15296384 2022-11-14,08:16:16.000,318,11046965,12965,0,1668413775,13152.16054361,79.07918421000068,53557.243796400006 2022-11-14,08:16:20.000,318,11046965,12605,0,1668413779,13152.416523389991,79.10738072999811,53557.47437136 2022-11-14,08:16:24.000,318,11046997,12965,0,1668413783,13152.679239479992,79.21311768000305,53557.64904936001 2022-11-14,08:16:28.000,318,11046956,12965,0,1668413787,13152.989109739989,79.31180550000136,53557.90757280001 2022-11-14,08:16:32.000,318,11046935,12765,0,1668413791,13153.37981572,79.42459157999838,53558.201031840006 2022-11-14,08:16:36.000,318,11046937,12885,0,1668413795,13153.689685979996,79.48803374999989,53558.501478 2022-11-14,08:16:40.000,318,11046966,12765,0,1668413799,13153.824412180002,79.48098462000053,53558.72506584001 2022-11-14,08:16:44.000,318,11046952,12805,0,1668413803,13153.979347309993,79.57262330999947,53558.94166656001 2022-11-14,08:16:48.000,318,11046958,12605,0,1668413807,13154.033237789998,79.60786896000354,53559.20019000001 2022-11-14,08:16:52.000,318,11046957,12685,0,1668413811,13154.134282439998,79.6149180900029,53559.51461040001 2022-11-14,08:16:56.000,318,11046992,12925,0,1668413815,13154.201645539993,79.64311461000034,53559.66832704 2022-11-14,08:17:00.000,318,11047002,13045,0,1668413819,13154.37005328999,79.63606548000098,53559.88492776 2022-11-14,08:17:04.000,318,11046999,12885,0,1668413823,13154.524988419995,79.6501637399997,53560.1085156 2022-11-14,08:17:08.000,318,11047005,12805,0,1668413827,13154.70013248,79.6501637399997,53560.29018072 2022-11-14,08:17:12.000,318,11046986,12845,0,1668413831,13154.74055034,79.65721286999906,53560.46485872 2022-11-14,08:17:16.000,318,11046977,12605,0,1668413835,13154.626033069995,79.6501637399997,53560.59062688001 2022-11-14,08:17:20.000,318,11046948,12685,0,1668413839,13154.228590779989,79.6149180900029,53560.65351096 2022-11-14,08:17:24.000,318,11047027,12645,0,1668413843,13153.945665760002,79.60786896000354,53560.72338216 2022-11-14,08:17:28.000,318,11046991,12765,0,1668413847,13153.642531810001,79.67836026000441,53560.60460112 2022-11-14,08:17:32.000,318,11047005,12765,0,1668413851,13153.43370619999,79.66426199999842,53560.6325496 2022-11-14,08:17:36.000,318,11046988,13045,0,1668413855,13153.21140796999,79.73475329999928,53560.5626784 2022-11-14,08:17:40.000,318,11046963,12845,0,1668413859,13153.090154389989,79.76999895000336,53560.46485872 2022-11-14,08:17:44.000,318,11046990,12725,0,1668413863,13152.908274019988,79.83344112000486,53560.360051920004 2022-11-14,08:17:48.000,318,11046973,12885,0,1668413867,13152.638821619992,79.93212894000317,53560.29018072 2022-11-14,08:17:52.000,318,11046973,12725,0,1668413871,13152.409787079996,80.03081676000147,53560.13646408001 2022-11-14,08:17:56.000,318,11046937,12925,0,1668413875,13152.18075254,80.12950457999978,53560.03165728 2022-11-14,08:18:00.000,318,11047002,12765,0,1668413879,13151.877618589999,80.24229066000407,53559.905889120004 2022-11-14,08:18:04.000,318,11046946,13005,0,1668413883,13151.587957260002,80.3550767400011,53559.68230128001 2022-11-14,08:18:08.000,318,11047019,12885,0,1668413887,13151.385867960002,80.47491195000475,53559.570507360004 2022-11-14,08:18:12.000,318,11046980,12805,0,1668413891,13151.150097109996,80.6017962900005,53559.43076496 2022-11-14,08:18:16.000,318,11046955,12925,0,1668413895,13150.907589949995,80.67228759000136,53559.38185512 2022-11-14,08:18:20.000,318,11046968,12765,0,1668413899,13150.624664929994,80.77097540999966,53559.31897104 2022-11-14,08:18:24.000,318,11046958,12685,0,1668413903,13150.436048249998,80.82736845000181,53559.10237032 2022-11-14,08:18:28.000,318,11046939,13085,0,1668413907,13150.281113119992,80.95425279000483,53558.94865368 2022-11-14,08:18:32.000,318,11046940,12725,0,1668413911,13150.173332159997,80.98244931000227,53558.8857696 2022-11-14,08:18:36.000,318,11047002,12965,0,1668413915,13150.031869649996,80.89785975000268,53558.69711736001 2022-11-14,08:18:40.000,318,11046914,13205,0,1668413919,13149.917352379991,80.84851583999989,53558.48750376001 2022-11-14,08:18:44.000,318,11046978,12765,0,1668413923,13149.870198209996,80.80622106000374,53558.48051664 2022-11-14,08:18:48.000,318,11046959,12725,0,1668413927,13149.64116367,80.74982802000159,53558.347761360004 2022-11-14,08:18:52.000,318,11046968,12645,0,1668413931,13149.57380056999,80.63704194000456,53558.29186440001 2022-11-14,08:18:56.000,318,11046969,12845,0,1668413935,13149.459283299999,80.59474716000113,53558.23596744 2022-11-14,08:19:00.000,318,11046938,12685,0,1668413939,13149.398656509999,80.48196108000411,53558.24295456001 2022-11-14,08:19:04.000,318,11046968,12605,0,1668413943,13149.364974959994,80.36917499999981,53558.16609624 2022-11-14,08:19:08.000,318,11046939,12765,0,1668413947,13149.263930309993,80.34802761000174,53558.033340960006 2022-11-14,08:19:12.000,318,11046972,13005,0,1668413951,13149.223512449993,80.29163456999959,53557.97045688 2022-11-14,08:19:16.000,318,11046941,12765,0,1668413955,13149.129204110002,80.27048718000151,53557.92853416 2022-11-14,08:19:20.000,318,11046938,13045,0,1668413959,13149.007950530002,80.20704501,53557.7328948 2022-11-14,08:19:24.000,318,11046991,12605,0,1668413963,13148.974268979997,80.19294675000128,53557.70494632 2022-11-14,08:19:28.000,318,11046983,12685,0,1668413967,13149.028159460002,80.22114326999872,53557.6630236 2022-11-14,08:19:32.000,318,11046941,12765,0,1668413971,13149.061841009992,80.1436028399985,53557.61411376 2022-11-14,08:19:36.000,318,11046954,12965,0,1668413975,13148.947323740002,80.1436028399985,53557.4883456 2022-11-14,08:19:40.000,318,11047002,12885,0,1668413979,13149.068577320002,80.0731115400049,53557.56520392 2022-11-14,08:19:44.000,318,11046993,12845,0,1668413983,13148.866488020001,80.05196414999955,53557.49533272 2022-11-14,08:19:48.000,318,11046983,12925,0,1668413987,13148.63745347999,79.99557111000468,53557.43943576 2022-11-14,08:19:52.000,318,11046942,12845,0,1668413991,13148.47578203999,79.91803068000445,53557.30668048 2022-11-14,08:19:56.000,318,11046938,12605,0,1668413995,13148.233274879989,79.84753938000358,53557.20187368 2022-11-14,08:20:00.000,318,11046980,12925,0,1668413999,13148.105284989993,79.84049025000422,53556.99226008 2022-11-14,08:20:04.000,318,11046950,12605,0,1668414003,13147.936877239998,79.79819547000079,53556.81059496001 2022-11-14,08:20:08.000,318,11046956,12805,0,1668414007,13147.707842700001,79.76999895000336,53556.670852560004 2022-11-14,08:20:12.000,318,11046969,12685,0,1668414011,13147.559643879991,79.75590069000464,53556.51713592001 2022-11-14,08:20:16.000,318,11046945,12845,0,1668414015,13147.46533554,79.68540939000377,53556.51713592001 2022-11-14,08:20:20.000,318,11046978,12925,0,1668414019,13147.330609339995,79.63606548000098,53556.405342000005 2022-11-14,08:20:24.000,318,11046977,12925,0,1668414023,13147.229564689995,79.57262330999947,53556.3704064 2022-11-14,08:20:28.000,318,11046992,12645,0,1668414027,13147.209355759995,79.50918113999796,53556.24463824 2022-11-14,08:20:32.000,318,11046964,12925,0,1668414031,13147.25650992999,79.47393549000117,53556.08393448 2022-11-14,08:20:36.000,318,11047016,12725,0,1668414035,13147.310400409995,79.45278810000309,53556.069960240005 2022-11-14,08:20:40.000,318,11046959,13045,0,1668414039,13147.22282838,79.41754244999902,53555.965153439996 2022-11-14,08:20:44.000,318,11046968,12885,0,1668414043,13147.11504741999,79.32590376000007,53555.9861148 2022-11-14,08:20:48.000,318,11046928,12885,0,1668414047,13147.014002769989,79.34000201999879,53555.93021784 2022-11-14,08:20:52.000,318,11046967,12965,0,1668414051,13147.12178373,79.24131420000049,53555.9861148 2022-11-14,08:20:56.000,318,11046962,12965,0,1668414055,13147.3036641,79.14262638000218,53556.02803752 2022-11-14,08:21:00.000,318,11046986,12805,0,1668414059,13147.48554447,79.0580368200026,53556.11188296001 2022-11-14,08:21:04.000,318,11046992,13005,0,1668414063,13147.633743289996,79.00869290999981,53556.17476704 2022-11-14,08:21:08.000,318,11046942,12965,0,1668414067,13147.849305210002,78.9452507399983,53556.237651120005 2022-11-14,08:21:12.000,318,11046944,12685,0,1668414071,13148.024449269993,78.88885770000343,53556.3005352 2022-11-14,08:21:16.000,318,11046947,12885,0,1668414075,13148.233274879989,78.79721901000448,53556.41232912 2022-11-14,08:21:20.000,318,11046983,12805,0,1668414079,13148.45557310999,78.81836640000256,53556.49617456001 2022-11-14,08:21:24.000,318,11046994,12765,0,1668414083,13148.54314514,78.8113172700032,53556.56604576001 2022-11-14,08:21:28.000,318,11046930,13005,0,1668414087,13148.792388609996,78.8113172700032,53556.838543440004 2022-11-14,08:21:32.000,318,11047018,13125,0,1668414091,13148.981005289992,78.78312074999849,53556.93636312 2022-11-14,08:21:36.000,318,11047012,12725,0,1668414095,13149.277402929998,78.75492423000105,53557.2088608 2022-11-14,08:21:40.000,318,11046957,13245,0,1668414099,13149.54011902,78.79016987999785,53557.45341000001 2022-11-14,08:21:44.000,318,11046990,12925,0,1668414103,13149.627691049995,78.79016987999785,53557.676997840004 2022-11-14,08:21:48.000,318,11046997,12925,0,1668414107,13149.67484521999,78.71967858000426,53557.85866296001 2022-11-14,08:21:52.000,318,11046944,12965,0,1668414111,13149.607482119995,78.73377684000297,53557.98443112001 2022-11-14,08:21:56.000,318,11046964,12845,0,1668414115,13149.459283299999,78.66328554000211,53558.061289440004 2022-11-14,08:22:00.000,318,11046992,12605,0,1668414119,13149.230248759988,78.65623641000275,53558.06827656 2022-11-14,08:22:04.000,318,11046984,12645,0,1668414123,13149.055104699997,78.6985311899989,53558.07526368001 2022-11-14,08:22:08.000,318,11046963,12965,0,1668414127,13149.041632079992,78.69148205999954,53558.180070480004 2022-11-14,08:22:12.000,318,11046985,12965,0,1668414131,13149.068577320002,78.74082597000233,53558.30583864 2022-11-14,08:22:16.000,318,11046949,12965,0,1668414135,13148.994477909997,78.83951379000064,53558.48051664 2022-11-14,08:22:20.000,318,11046999,12645,0,1668414139,13148.981005289992,78.89590683000279,53558.55038784 2022-11-14,08:22:24.000,318,11046954,12765,0,1668414143,13148.826070160001,78.84656292,53558.564362080004 2022-11-14,08:22:28.000,318,11046967,12765,0,1668414147,13148.758707059991,78.78312074999849,53558.62025904 2022-11-14,08:22:32.000,318,11047009,12965,0,1668414151,13148.60377193,78.71967858000426,53558.66218176 2022-11-14,08:22:36.000,318,11046984,12725,0,1668414155,13148.40168263,78.67738380000083,53558.6412204 2022-11-14,08:22:40.000,318,11046952,12845,0,1668414159,13148.165911779994,78.70558031999826,53558.52243936 2022-11-14,08:22:44.000,318,11047002,12885,0,1668414163,13148.004240339993,78.66328554000211,53558.55737496001 2022-11-14,08:22:48.000,318,11046979,12965,0,1668414167,13147.862777829992,78.65623641000275,53558.52942648001 2022-11-14,08:22:52.000,318,11046991,12725,0,1668414171,13147.761733179992,78.5645977200038,53558.48051664 2022-11-14,08:22:56.000,318,11046984,12965,0,1668414175,13147.627006980001,78.51525381000101,53558.37570984 2022-11-14,08:23:00.000,318,11046978,12885,0,1668414179,13147.573116499996,78.49410642000294,53558.42461968 2022-11-14,08:23:04.000,318,11046971,13045,0,1668414183,13147.54617126,78.43066425000143,53558.368722720006 2022-11-14,08:23:08.000,318,11046936,13125,0,1668414187,13147.532698639996,78.43066425000143,53558.3268 2022-11-14,08:23:12.000,318,11046996,12765,0,1668414191,13147.539434949991,78.388369469998,53558.26391592 2022-11-14,08:23:16.000,318,11046993,12925,0,1668414195,13147.573116499996,78.36017295000056,53558.27789016 2022-11-14,08:23:20.000,318,11046988,12805,0,1668414199,13147.559643879991,78.388369469998,53558.20801896 2022-11-14,08:23:24.000,318,11046934,12925,0,1668414203,13147.492280779996,78.40246773000399,53558.201031840006 2022-11-14,08:23:28.000,318,11046952,13005,0,1668414207,13147.37776350999,78.43066425000143,53558.26391592 2022-11-14,08:23:32.000,318,11046943,12765,0,1668414211,13147.168937899994,78.45886076999886,53558.14513488 2022-11-14,08:23:36.000,318,11046978,12845,0,1668414215,13147.061156939999,78.5011555500023,53558.21500608 2022-11-14,08:23:40.000,318,11046962,12805,0,1668414219,13147.000530149999,78.58574511000188,53558.28487728 2022-11-14,08:23:44.000,318,11046991,13005,0,1668414223,13146.980321219999,78.57869598000252,53558.3268 2022-11-14,08:23:48.000,318,11046979,12965,0,1668414227,13146.939903359998,78.62803988999804,53558.2569288 2022-11-14,08:23:52.000,318,11046969,12605,0,1668414231,13146.919694429998,78.76197336000041,53558.30583864 2022-11-14,08:23:56.000,318,11046938,12765,0,1668414235,13146.899485499998,78.8113172700032,53558.27090304001 2022-11-14,08:24:00.000,318,11047029,12845,0,1668414239,13146.838858709998,78.91705422000086,53558.27090304001 2022-11-14,08:24:04.000,318,11046969,12725,0,1668414243,13146.838858709998,78.93115247999958,53558.298851520005 2022-11-14,08:24:08.000,318,11046963,12725,0,1668414247,13146.886012879993,78.93820160999894,53558.31282576 2022-11-14,08:24:12.000,318,11047003,12845,0,1668414251,13147.11504741999,78.95229986999766,53558.466542400005 2022-11-14,08:24:16.000,318,11046959,12765,0,1668414255,13147.3036641,78.98754552000173,53558.515452240004 2022-11-14,08:24:20.000,318,11047018,12685,0,1668414259,13147.5057534,79.0932824699994,53558.7110916 2022-11-14,08:24:24.000,318,11046939,12925,0,1668414263,13147.687633770001,79.1567246400009,53558.85782112 2022-11-14,08:24:28.000,318,11046997,12765,0,1668414267,13147.869514140002,79.29065811000328,53559.018524880004 2022-11-14,08:24:32.000,318,11047000,12565,0,1668414271,13148.064867129993,79.39639506000094,53559.17922864001 2022-11-14,08:24:36.000,318,11046955,13085,0,1668414275,13148.300637979999,79.46688636000181,53559.36788088001 2022-11-14,08:24:40.000,318,11046999,12885,0,1668414279,13148.45557310999,79.57967243999883,53559.521597520004 2022-11-14,08:24:44.000,318,11047000,12605,0,1668414283,13148.55661775999,79.67836026000441,53559.6543528 2022-11-14,08:24:48.000,318,11046988,12805,0,1668414287,13148.731761819996,79.74180242999864,53559.84300504 2022-11-14,08:24:52.000,318,11046975,12965,0,1668414291,13148.893433259997,79.78409721000207,53559.98973456 2022-11-14,08:24:56.000,318,11046976,13005,0,1668414295,13149.135940419997,79.82639198999823,53560.3181292 2022-11-14,08:25:00.000,318,11046960,12725,0,1668414299,13149.351502339989,79.82639198999823,53560.49979432001 2022-11-14,08:25:04.000,318,11046993,12805,0,1668414303,13149.49296484999,79.80524460000015,53560.75133064 2022-11-14,08:25:08.000,318,11046968,12565,0,1668414307,13149.56032795,79.83344112000486,53560.884085920006 2022-11-14,08:25:12.000,318,11046955,12845,0,1668414311,13149.607482119995,79.91098154999781,53561.04478968001 2022-11-14,08:25:16.000,318,11046963,12805,0,1668414315,13149.64116367,79.95327633000124,53561.17055784001 2022-11-14,08:25:20.000,318,11046961,12805,0,1668414319,13149.60074581,79.98147284999868,53561.30331312 2022-11-14,08:25:24.000,318,11046975,12965,0,1668414323,13149.58053688,80.06606240999827,53561.37318432 2022-11-14,08:25:28.000,318,11046986,12965,0,1668414327,13149.587273189994,80.12950457999978,53561.42908128001 2022-11-14,08:25:32.000,318,11046988,12805,0,1668414331,13149.627691049995,80.1436028399985,53561.55484944001 2022-11-14,08:25:36.000,318,11046973,12805,0,1668414335,13149.728735699995,80.20704501,53561.72952744 2022-11-14,08:25:40.000,318,11046905,12765,0,1668414339,13149.748944629995,80.22114326999872,53561.8552956 2022-11-14,08:25:44.000,318,11047001,13125,0,1668414343,13149.769153559995,80.27048718000151,53561.97407664 2022-11-14,08:25:48.000,318,11046968,12965,0,1668414347,13149.77588986999,80.24933979000343,53562.01599936 2022-11-14,08:25:52.000,318,11046989,12765,0,1668414351,13149.809571419995,80.27048718000151,53562.07888344001 2022-11-14,08:25:56.000,318,11046968,12765,0,1668414355,13149.83651665999,80.27048718000151,53562.22561296001 2022-11-14,08:26:00.000,318,11046996,12765,0,1668414359,13149.90387976,80.27753631000087,53562.24657432001 2022-11-14,08:26:04.000,318,11046947,12565,0,1668414363,13149.917352379991,80.28458544000023,53562.253561440004 2022-11-14,08:26:08.000,318,11046991,12725,0,1668414367,13149.937561309991,80.38327325999853,53562.43522656001 2022-11-14,08:26:12.000,318,11047010,12925,0,1668414371,13149.951033929996,80.37622412999917,53562.49811064 2022-11-14,08:26:16.000,318,11046968,12765,0,1668414375,13149.89714344999,80.36212587000045,53562.61689168 2022-11-14,08:26:20.000,318,11046946,12765,0,1668414379,13149.94429762,80.36917499999981,53562.79855680001 2022-11-14,08:26:24.000,318,11046978,12605,0,1668414383,13149.87693451999,80.36212587000045,53562.80554392 2022-11-14,08:26:28.000,318,11046971,12965,0,1668414387,13149.81630772999,80.39032238999789,53562.78458256 2022-11-14,08:26:32.000,318,11046959,12845,0,1668414391,13149.69505414999,80.41146978000324,53562.875415120005 2022-11-14,08:26:36.000,318,11046932,12805,0,1668414395,13149.64116367,80.43261717000132,53562.91035072 2022-11-14,08:26:40.000,318,11046963,12605,0,1668414399,13149.425601749994,80.48901021000347,53562.85445376 2022-11-14,08:26:44.000,318,11046975,12565,0,1668414403,13149.216776139998,80.54540324999834,53562.79855680001 2022-11-14,08:26:48.000,318,11046970,12765,0,1668414407,13149.041632079992,80.58769803000177,53562.777595440006 2022-11-14,08:26:52.000,318,11046974,12885,0,1668414411,13148.960796359992,80.57359977000306,53562.707724240005 2022-11-14,08:26:56.000,318,11046978,13285,0,1668414415,13148.960796359992,80.53835411999898,53562.67977576001 2022-11-14,08:27:00.000,318,11046980,12885,0,1668414419,13148.927114810002,80.48196108000411,53562.67977576001 2022-11-14,08:27:04.000,318,11046978,12605,0,1668414423,13148.933851119997,80.50310847000219,53562.59593032 2022-11-14,08:27:08.000,318,11046981,12965,0,1668414427,13149.001214219992,80.49605934000283,53562.63086592001 2022-11-14,08:27:12.000,318,11046971,13165,0,1668414431,13148.933851119997,80.51720673000091,53562.57496896 2022-11-14,08:27:16.000,318,11046951,12965,0,1668414435,13148.927114810002,80.53130498999963,53562.59593032 2022-11-14,08:27:20.000,318,11046953,12605,0,1668414439,13148.906905880001,80.57359977000306,53562.49811064 2022-11-14,08:27:24.000,318,11046989,12845,0,1668414443,13148.893433259997,80.55950151000434,53562.43522656001 2022-11-14,08:27:28.000,318,11046976,12725,0,1668414447,13148.913642189997,80.63704194000456,53562.42823944 2022-11-14,08:27:32.000,318,11046949,13045,0,1668414451,13149.028159460002,80.6017962900005,53562.52605912 2022-11-14,08:27:36.000,318,11047016,12885,0,1668414455,13149.034895769997,80.62999280999793,53562.51208488001 2022-11-14,08:27:40.000,318,11046975,12845,0,1668414459,13149.250457689988,80.64409107000392,53562.588943200004 2022-11-14,08:27:44.000,318,11046944,12885,0,1668414463,13149.364974959994,80.68638585000008,53562.64484016 2022-11-14,08:27:48.000,318,11046968,12685,0,1668414467,13149.466019609994,80.73572976000287,53562.73567272 2022-11-14,08:27:52.000,318,11046943,12805,0,1668414471,13149.378447579998,80.73572976000287,53562.777595440006 2022-11-14,08:27:56.000,318,11046968,12925,0,1668414475,13149.425601749994,80.72868063000351,53562.84746664001 2022-11-14,08:28:00.000,318,11046957,12885,0,1668414479,13149.439074369999,80.77097540999966,53562.88240224 2022-11-14,08:28:04.000,318,11046983,12965,0,1668414483,13149.58053688,80.8132701900031,53562.875415120005 2022-11-14,08:28:08.000,318,11047005,12845,0,1668414487,13149.73547200999,80.80622106000374,53562.91733784001 2022-11-14,08:28:12.000,318,11046963,12805,0,1668414491,13149.90387976,80.7004841099988,53562.95926056 2022-11-14,08:28:16.000,318,11046990,12605,0,1668414495,13150.213750019997,80.63704194000456,53563.13393856001 2022-11-14,08:28:20.000,318,11046954,12725,0,1668414499,13150.516883969998,80.6017962900005,53563.31560368 2022-11-14,08:28:24.000,318,11046978,13205,0,1668414503,13150.786336369994,80.62294367999857,53563.44137184001 2022-11-14,08:28:28.000,318,11046975,12845,0,1668414507,13151.05578876999,80.64409107000392,53563.546178640005 2022-11-14,08:28:32.000,318,11046930,12805,0,1668414511,13151.18377866,80.68638585000008,53563.6020756 2022-11-14,08:28:36.000,318,11046959,12885,0,1668414515,13151.237669139991,80.67933672000072,53563.916496 2022-11-14,08:28:40.000,318,11046984,12965,0,1668414519,13151.049052459995,80.71458237000479,53563.930470240004 2022-11-14,08:28:44.000,318,11046946,12765,0,1668414523,13150.90085364,80.67228759000136,53563.90252176001 2022-11-14,08:28:48.000,318,11046960,12645,0,1668414527,13150.739182199999,80.665238460002,53563.90252176001 2022-11-14,08:28:52.000,318,11046972,13005,0,1668414531,13150.496675039998,80.6017962900005,53563.90252176001 2022-11-14,08:28:56.000,318,11046973,12685,0,1668414535,13150.294585739997,80.61589454999921,53563.92348312001 2022-11-14,08:29:00.000,318,11046950,12645,0,1668414539,13150.227222640002,80.5665506400037,53563.86059904 2022-11-14,08:29:04.000,318,11046938,12685,0,1668414543,13150.004924410001,80.5524523799977,53563.79771496 2022-11-14,08:29:08.000,318,11046967,12965,0,1668414547,13149.971242859996,80.48901021000347,53563.69290816 2022-11-14,08:29:12.000,318,11046937,12925,0,1668414551,13150.018397029991,80.5524523799977,53563.65098544 2022-11-14,08:29:16.000,318,11046927,12845,0,1668414555,13150.227222640002,80.59474716000113,53563.64399832 2022-11-14,08:29:20.000,318,11047003,12965,0,1668414559,13150.476466109998,80.72868063000351,53563.63002408 2022-11-14,08:29:24.000,318,11047052,12925,0,1668414563,13150.968216739995,80.86966322999797,53563.76976648 2022-11-14,08:29:28.000,318,11046982,12645,0,1668414567,13151.561012019993,80.96835105000355,53564.01431568 2022-11-14,08:29:32.000,318,11046972,13005,0,1668414571,13152.15380729999,81.15162843000144,53564.3706588 2022-11-14,08:29:36.000,318,11047013,12765,0,1668414575,13152.557985899992,81.27851277000445,53564.6501436 2022-11-14,08:29:40.000,318,11047001,12765,0,1668414579,13152.921746639993,81.44064276000427,53565.0344352 2022-11-14,08:29:44.000,318,11046980,12885,0,1668414583,13153.069945459989,81.53933058000257,53565.36282984001 2022-11-14,08:29:48.000,318,11046954,12925,0,1668414587,13153.103627009994,81.66621491999831,53565.55148208001 2022-11-14,08:29:52.000,318,11046944,12965,0,1668414591,13153.184462729994,81.65211665999959,53565.78904416001 2022-11-14,08:29:56.000,318,11047012,12845,0,1668414595,13153.177726419999,81.54637971000193,53565.893850960005 2022-11-14,08:30:00.000,318,11047000,12685,0,1668414599,13152.867856159988,81.37720059000276,53565.92878656 2022-11-14,08:30:04.000,318,11046935,12645,0,1668414603,13152.753338889997,81.123431910004,53565.97070928 2022-11-14,08:30:08.000,318,11046985,12805,0,1668414607,13152.497359109992,80.89785975000268,53565.91481232001 2022-11-14,08:30:12.000,318,11047001,12765,0,1668414611,13152.389578149996,80.64409107000392,53565.893850960005 2022-11-14,08:30:16.000,318,11046975,12725,0,1668414615,13152.16054361,80.40442065000389,53565.8030184 2022-11-14,08:30:20.000,318,11046949,12925,0,1668414619,13151.938245379999,80.1436028399985,53565.71917296001 2022-11-14,08:30:24.000,318,11046976,13005,0,1668414623,13151.870882279989,79.91803068000445,53565.64231464 2022-11-14,08:30:28.000,318,11046957,13005,0,1668414627,13151.783310249994,79.67131112999778,53565.607379040004 2022-11-14,08:30:32.000,318,11046980,12965,0,1668414631,13151.736156079998,79.48803374999989,53565.460649520006 2022-11-14,08:30:36.000,318,11046967,12805,0,1668414635,13151.763101319993,79.34000201999879,53565.460649520006 2022-11-14,08:30:40.000,318,11047041,12885,0,1668414639,13151.93150906999,79.28360898000392,53565.4187268 2022-11-14,08:30:44.000,318,11046963,12645,0,1668414643,13152.490622799996,79.38229680000222,53565.54449496 2022-11-14,08:30:48.000,318,11046971,12925,0,1668414647,13153.090154389989,79.45983723000245,53565.86590248001 2022-11-14,08:30:52.000,318,11046937,12765,0,1668414651,13153.669477049996,79.5021320099986,53566.12442592001 2022-11-14,08:30:56.000,318,11046981,12685,0,1668414655,13154.039974099993,79.58672156999819,53566.62749856001 2022-11-14,08:31:00.000,318,11047001,13005,0,1668414659,13154.269008639989,79.69950765000249,53566.99781592 2022-11-14,08:31:04.000,318,11046987,12725,0,1668414663,13154.504779489995,79.84049025000422,53567.31922344 2022-11-14,08:31:08.000,318,11047004,12605,0,1668414667,13154.73381402999,79.91803068000445,53567.66159232001 2022-11-14,08:31:12.000,318,11046991,12805,0,1668414671,13154.956112259992,79.9603254600006,53567.94806424001 2022-11-14,08:31:16.000,318,11046975,12925,0,1668414675,13155.084102150002,79.96737458999996,53568.22056192 2022-11-14,08:31:20.000,318,11046979,12645,0,1668414679,13155.077365839992,80.05901327999891,53568.339342960004 2022-11-14,08:31:24.000,318,11046963,12845,0,1668414683,13155.104311080002,80.11540632000106,53568.52100808001 2022-11-14,08:31:28.000,318,11046982,12805,0,1668414687,13155.036947979992,80.19999588000064,53568.58389216 2022-11-14,08:31:32.000,318,11046978,13005,0,1668414691,13155.137992629992,80.22819239999808,53568.63978912001 2022-11-14,08:31:36.000,318,11047020,13085,0,1668414695,13155.495017059999,80.3198310900043,53568.77953152 2022-11-14,08:31:40.000,318,11047003,12845,0,1668414699,13155.91266827999,80.4185189100026,53568.961196640004 2022-11-14,08:31:44.000,318,11046985,12965,0,1668414703,13156.384209980002,80.55950151000434,53569.05202920001 2022-11-14,08:31:48.000,318,11046979,12925,0,1668414707,13156.95679633,80.73572976000287,53569.177797360004 2022-11-14,08:31:52.000,318,11047005,12965,0,1668414711,13157.502437440002,80.9119580100014,53569.37343672 2022-11-14,08:31:56.000,318,11046959,12885,0,1668414715,13157.785362459988,80.97540018000291,53569.59702456 2022-11-14,08:32:00.000,318,11046980,12965,0,1668414719,13157.778626149993,80.89081062000332,53569.74375408001 2022-11-14,08:32:04.000,318,11046998,12885,0,1668414723,13157.590009469997,80.70753323999816,53569.93240632 2022-11-14,08:32:08.000,318,11046983,12885,0,1668414727,13157.354238619992,80.48901021000347,53569.93240632 2022-11-14,08:32:12.000,318,11046965,12685,0,1668414731,13157.064577289995,80.22819239999808,53569.95336768 2022-11-14,08:32:16.000,318,11046962,12645,0,1668414735,13156.754707029999,80.01671850000275,53569.97432904 2022-11-14,08:32:20.000,318,11047018,13085,0,1668414739,13156.579562969993,79.81934285999887,53569.988303280006 2022-11-14,08:32:24.000,318,11046973,12765,0,1668414743,13156.687343929989,79.67836026000441,53569.93240632 2022-11-14,08:32:28.000,318,11047013,12805,0,1668414747,13157.044368359995,79.54442679000203,53569.9952904 2022-11-14,08:32:32.000,318,11046980,12525,0,1668414751,13157.448546959997,79.46688636000181,53570.037213120006 2022-11-14,08:32:36.000,318,11046973,12885,0,1668414755,13157.798835079993,79.38229680000222,53570.27477520001 2022-11-14,08:32:40.000,318,11046955,12885,0,1668414759,13157.852725559998,79.26246158999857,53570.40753048 2022-11-14,08:32:44.000,318,11047002,12965,0,1668414763,13157.879670799994,79.16377377000026,53570.55426 2022-11-14,08:32:48.000,318,11047006,12845,0,1668414767,13158.014396999999,78.9593490000043,53570.73592512 2022-11-14,08:32:52.000,318,11047029,12885,0,1668414771,13157.920088659994,78.79721901000448,53570.79182208 2022-11-14,08:32:56.000,318,11046981,12605,0,1668414775,13157.738208289993,78.63508902000467,53570.88964176 2022-11-14,08:33:00.000,318,11046927,12685,0,1668414779,13157.502437440002,78.52230294000037,53570.91759024001 2022-11-14,08:33:04.000,318,11046964,12765,0,1668414783,13157.17909456,78.4518116399995,53570.86169328 2022-11-14,08:33:08.000,318,11047036,12805,0,1668414787,13157.01742312,78.4518116399995,53570.77086072 2022-11-14,08:33:12.000,318,11046978,12965,0,1668414791,13157.09152252999,78.5011555500023,53570.659066800006 2022-11-14,08:33:16.000,318,11047004,12845,0,1668414795,13157.23972135,78.64918728000339,53570.66605392 2022-11-14,08:33:20.000,318,11046979,12925,0,1668414799,13157.374447549992,78.85361204999936,53570.54727288 2022-11-14,08:33:24.000,318,11046957,12605,0,1668414803,13157.536118989992,79.05098769000324,53570.67304104 2022-11-14,08:33:28.000,318,11046973,12845,0,1668414807,13157.616954709993,79.31180550000136,53570.72195088 2022-11-14,08:33:32.000,318,11047026,12965,0,1668414811,13157.623691020002,79.57262330999947,53570.79182208 2022-11-14,08:33:36.000,318,11046997,12645,0,1668414815,13157.670845189998,79.762949820004,53570.86868040001 2022-11-14,08:33:40.000,318,11047011,12645,0,1668414819,13157.785362459988,79.91098154999781,53570.9385516 2022-11-14,08:33:44.000,318,11047000,13125,0,1668414823,13157.913352349999,80.04491502000019,53571.01540992001 2022-11-14,08:33:48.000,318,11046958,13005,0,1668414827,13157.994188069999,80.12950457999978,53571.08528112001 2022-11-14,08:33:52.000,318,11046944,12885,0,1668414831,13158.08849640999,80.22114326999872,53571.17611368 2022-11-14,08:33:56.000,318,11047049,12845,0,1668414835,13158.19627737,80.1436028399985,53571.24598488 2022-11-14,08:34:00.000,318,11046953,12645,0,1668414839,13158.304058329995,80.02376763000211,53571.27393336 2022-11-14,08:34:04.000,318,11047011,12885,0,1668414843,13158.506147629996,79.93917807000253,53571.259959120005 2022-11-14,08:34:08.000,318,11046963,12765,0,1668414847,13158.768863719997,79.762949820004,53571.36476592 2022-11-14,08:34:12.000,318,11046965,12845,0,1668414851,13159.011370879998,79.62901635000162,53571.44861136001 2022-11-14,08:34:16.000,318,11046960,12965,0,1668414855,13159.220196489994,79.48098462000053,53571.51149544 2022-11-14,08:34:20.000,318,11046995,12925,0,1668414859,13159.4963852,79.17787202999898,53571.811941600005 2022-11-14,08:34:24.000,318,11046987,12725,0,1668414863,13159.644584019996,78.9593490000043,53571.90277416001 2022-11-14,08:34:28.000,318,11046997,12765,0,1668414867,13159.745628669996,78.66328554000211,53571.96565824 2022-11-14,08:34:32.000,318,11047003,12965,0,1668414871,13159.887091179997,78.49410642000294,53572.07745216 2022-11-14,08:34:36.000,318,11047019,12805,0,1668414875,13160.149807269998,78.29673077999905,53572.168284720006 2022-11-14,08:34:40.000,318,11047017,12765,0,1668414879,13160.392314429999,78.24033774000418,53572.217194560006 2022-11-14,08:34:44.000,318,11046983,13005,0,1668414883,13160.560722179995,78.29673077999905,53572.34296272 2022-11-14,08:34:48.000,318,11047058,12565,0,1668414887,13160.62808527999,78.29673077999905,53572.46174376 2022-11-14,08:34:52.000,318,11046961,12845,0,1668414891,13160.74933885999,78.27558339000097,53572.56655056 2022-11-14,08:34:56.000,318,11047055,12805,0,1668414895,13160.91774661,78.21214121999947,53572.77616416 2022-11-14,08:35:00.000,318,11046935,13005,0,1668414899,13161.140044840002,78.14869904999796,53572.92988080001 2022-11-14,08:35:04.000,318,11047003,12725,0,1668414903,13161.422969859988,78.19099383000139,53573.11853304 2022-11-14,08:35:08.000,318,11046945,12765,0,1668414907,13161.62505915999,78.27558339000097,53573.23032696 2022-11-14,08:35:12.000,318,11046981,12925,0,1668414911,13161.78673059999,78.36722207999992,53573.39801784 2022-11-14,08:35:16.000,318,11046991,12765,0,1668414915,13161.90798417999,78.3531238200012,53573.48186328001 2022-11-14,08:35:20.000,318,11046984,12685,0,1668414919,13161.77325798,78.23328861000482,53573.488850400005 2022-11-14,08:35:24.000,318,11047020,12965,0,1668414923,13161.483596649989,78.09935514000244,53573.50981176001 2022-11-14,08:35:28.000,318,11046992,12845,0,1668414927,13161.119835910002,77.91607776000455,53573.41199208001 2022-11-14,08:35:32.000,318,11047003,12805,0,1668414931,13160.641557899995,77.7609969000041,53573.30718528 2022-11-14,08:35:36.000,318,11046981,12965,0,1668414935,13159.961190590002,77.56362126000022,53573.00673912001 2022-11-14,08:35:40.000,318,11046976,13005,0,1668414939,13159.341450069995,77.36624562000361,53572.73424144 2022-11-14,08:35:44.000,318,11047020,12765,0,1668414943,13158.620664900001,77.12657520000357,53572.29405288 2022-11-14,08:35:48.000,318,11046996,13045,0,1668414947,13157.852725559998,76.88690478000353,53571.86783856 2022-11-14,08:35:52.000,318,11046959,12765,0,1668414951,13157.515910059992,76.75297131000116,53571.58835376001 2022-11-14,08:35:56.000,318,11046971,12765,0,1668414955,13157.17235824999,76.72477479000372,53571.12720384 2022-11-14,08:36:00.000,318,11047015,12685,0,1668414959,13156.78838857999,76.66838175000157,53570.756886480005 2022-11-14,08:36:04.000,318,11046969,12685,0,1668414963,13156.539145109993,76.62608696999814,53570.33067216 2022-11-14,08:36:08.000,318,11047020,12925,0,1668414967,13156.364001050002,76.52035002000048,53570.07214872 2022-11-14,08:36:12.000,318,11046966,12845,0,1668414971,13156.296637949992,76.44280959000025,53569.7158056 2022-11-14,08:36:16.000,318,11046941,12565,0,1668414975,13156.330319499997,76.32297438000387,53569.56208896 2022-11-14,08:36:20.000,318,11047004,12885,0,1668414979,13156.195593299992,76.23133568999765,53569.345488240004 2022-11-14,08:36:24.000,318,11046993,12605,0,1668414983,13155.905931969995,76.06920569999784,53569.17081024001 2022-11-14,08:36:28.000,318,11047012,12725,0,1668414987,13155.73752422,76.0410091800004,53568.92626104 2022-11-14,08:36:32.000,318,11047034,12885,0,1668414991,13155.926140899996,76.02691092000168,53568.78651864001 2022-11-14,08:36:36.000,318,11046986,12965,0,1668414995,13156.377473669992,76.18199178000214,53568.80049288 2022-11-14,08:36:40.000,318,11046998,12965,0,1668414999,13156.862487989994,76.35822003000067,53568.674724720004 2022-11-14,08:36:44.000,318,11046959,12885,0,1668415003,13157.744944599988,76.44985871999961,53568.80049288 2022-11-14,08:36:48.000,318,11047051,12685,0,1668415007,13158.714973239992,76.54149740999856,53569.00311936001 2022-11-14,08:36:52.000,318,11047006,12965,0,1668415011,13159.745628669996,76.70362739999837,53569.28260416 2022-11-14,08:36:56.000,318,11047034,12765,0,1668415015,13160.803229339996,76.85870825999882,53569.68785712 2022-11-14,08:37:00.000,318,11047037,12965,0,1668415019,13161.779994289995,77.02083824999863,53570.155994160006 2022-11-14,08:37:04.000,318,11047002,12725,0,1668415023,13162.527724699998,77.14772259000165,53570.6241312 2022-11-14,08:37:08.000,318,11047000,12925,0,1668415027,13163.20809200999,77.3380490999989,53571.11322960001 2022-11-14,08:37:12.000,318,11046997,12965,0,1668415031,13163.672897399993,77.38739301000169,53571.62328936 2022-11-14,08:37:16.000,318,11046984,12845,0,1668415035,13163.942349799989,77.36624562000361,53572.14033624001 2022-11-14,08:37:20.000,318,11046941,12965,0,1668415039,13164.04339444999,77.26755779999803,53572.363924080004 2022-11-14,08:37:24.000,318,11047039,12605,0,1668415043,13164.10402123999,77.16182085000037,53572.70629296 2022-11-14,08:37:28.000,318,11046962,13005,0,1668415047,13164.16464802999,77.08428042000014,53572.97180352 2022-11-14,08:37:32.000,318,11047032,12605,0,1668415051,13164.26569267999,76.9573960800044,53573.16744288001 2022-11-14,08:37:36.000,318,11047019,12885,0,1668415055,13164.37347364,76.97149434000312,53573.30718528 2022-11-14,08:37:40.000,318,11046965,12925,0,1668415059,13164.548617699991,76.90805217000161,53573.50282464001 2022-11-14,08:37:44.000,318,11046999,13165,0,1668415063,13164.838279030002,76.95034694999777,53573.62859280001 2022-11-14,08:37:48.000,318,11047024,12725,0,1668415067,13165.020159399988,77.08428042000014,53573.79628368001 2022-11-14,08:37:52.000,318,11046988,12965,0,1668415071,13165.39065645,77.3028034500021,53574.01288440001 2022-11-14,08:37:56.000,318,11046999,12805,0,1668415075,13165.71399933,77.60591604000365,53574.23647224 2022-11-14,08:38:00.000,318,11046990,12765,0,1668415079,13165.902616009997,77.78919342000154,53574.4321116 2022-11-14,08:38:04.000,318,11046969,12805,0,1668415083,13166.441520809989,78.06410948999837,53574.83736456 2022-11-14,08:38:08.000,318,11047005,13125,0,1668415087,13166.87264465,78.31082903999777,53575.095888 2022-11-14,08:38:12.000,318,11047018,12965,0,1668415091,13167.263350629997,78.52935206999973,53575.333450080005 2022-11-14,08:38:16.000,318,11046998,12925,0,1668415095,13167.398076830003,78.7126294500049,53575.59197352001 2022-11-14,08:38:20.000,318,11046955,13165,0,1668415099,13167.364395279998,78.79016987999785,53575.8644712 2022-11-14,08:38:24.000,318,11047006,12685,0,1668415103,13167.108415499992,78.88885770000343,53575.98325224 2022-11-14,08:38:28.000,318,11047025,12645,0,1668415107,13166.657082729995,78.87475944000471,53576.01120072 2022-11-14,08:38:32.000,318,11047047,12805,0,1668415111,13166.192277339993,78.81836640000256,53575.92735528001 2022-11-14,08:38:36.000,318,11047022,12765,0,1668415115,13165.64663622999,78.75492423000105,53575.76665152 2022-11-14,08:38:40.000,318,11046996,13045,0,1668415119,13165.154885599994,78.73377684000297,53575.46620536 2022-11-14,08:38:44.000,318,11046975,13045,0,1668415123,13164.730498069992,78.62803988999804,53575.29152736 2022-11-14,08:38:48.000,318,11046975,12765,0,1668415127,13164.20506588999,78.52935206999973,53574.85133880001 2022-11-14,08:38:52.000,318,11047012,12805,0,1668415131,13163.787414669998,78.4518116399995,53574.51595704001 2022-11-14,08:38:56.000,318,11047017,12645,0,1668415135,13163.396708690001,78.34607469000184,53574.09672984 2022-11-14,08:39:00.000,318,11047003,12765,0,1668415139,13163.21482832,78.19099383000139,53573.824232160005 2022-11-14,08:39:04.000,318,11047000,12645,0,1668415143,13163.019475329995,77.97951992999879,53573.47487616 2022-11-14,08:39:08.000,318,11047036,12765,0,1668415147,13162.669187209998,77.84558646000369,53573.11853304 2022-11-14,08:39:12.000,318,11047012,12805,0,1668415151,13162.325635399997,77.65525994999916,53572.720267200006 2022-11-14,08:39:16.000,318,11046982,12765,0,1668415155,13162.07639193,77.42968778999784,53572.34994984 2022-11-14,08:39:20.000,318,11047008,12685,0,1668415159,13161.921456799995,77.27460693000467,53571.94469688 2022-11-14,08:39:24.000,318,11047014,12525,0,1668415163,13161.86756631999,77.13362433000293,53571.56040528 2022-11-14,08:39:28.000,318,11047006,12565,0,1668415167,13161.97534728,77.16182085000037,53571.37175304001 2022-11-14,08:39:32.000,318,11047020,12925,0,1668415171,13162.01576514,77.22526302000188,53571.141178080004 2022-11-14,08:39:36.000,318,11046987,12805,0,1668415175,13161.961874659995,77.32395084000018,53571.03637128001 2022-11-14,08:39:40.000,318,11047027,12845,0,1668415179,13161.800203219995,77.27460693000467,53570.875667520006 2022-11-14,08:39:44.000,318,11047019,12765,0,1668415183,13161.68568594999,77.25345953999931,53570.805796320004 2022-11-14,08:39:48.000,318,11046997,12965,0,1668415187,13161.618322849994,77.3028034500021,53570.60316984 2022-11-14,08:39:52.000,318,11047007,12685,0,1668415191,13161.672213329999,77.49312995999935,53570.519324400004 2022-11-14,08:39:56.000,318,11047010,12885,0,1668415195,13161.800203219995,77.66935820999788,53570.40753048 2022-11-14,08:40:00.000,318,11047034,12765,0,1668415199,13162.089864549991,77.86673385000176,53570.253813840005 2022-11-14,08:40:04.000,318,11047013,12725,0,1668415203,13162.541197320003,78.06410948999837,53570.28874944 2022-11-14,08:40:08.000,318,11047056,12925,0,1668415207,13162.871276509999,78.20509209000011,53570.28176232 2022-11-14,08:40:12.000,318,11047053,12925,0,1668415211,13163.21482832,78.32492730000376,53570.379582 2022-11-14,08:40:16.000,318,11046995,12605,0,1668415215,13163.565116439997,78.40951686000335,53570.47740168 2022-11-14,08:40:20.000,318,11047005,12725,0,1668415219,13163.928877179998,78.44476251000015,53570.61714408 2022-11-14,08:40:24.000,318,11047041,12725,0,1668415223,13164.339792089995,78.54345032999845,53570.756886480005 2022-11-14,08:40:28.000,318,11046998,12805,0,1668415227,13164.663134969996,78.61394162999932,53570.826757680006 2022-11-14,08:40:32.000,318,11047048,13005,0,1668415231,13164.777652240002,78.68443293000018,53570.95951296 2022-11-14,08:40:36.000,318,11046998,12605,0,1668415235,13165.013423089993,78.73377684000297,53571.02938416 2022-11-14,08:40:40.000,318,11047006,12845,0,1668415239,13165.28287548999,78.83951379000064,53571.1481652 2022-11-14,08:40:44.000,318,11046970,12925,0,1668415243,13165.66684515999,78.98049639000237,53571.259959120005 2022-11-14,08:40:48.000,318,11047030,12845,0,1668415247,13165.889143389992,79.22016681000241,53571.43463712 2022-11-14,08:40:52.000,318,11047012,12725,0,1668415251,13166.145123169998,79.33295288999943,53571.61630224001 2022-11-14,08:40:56.000,318,11047049,12805,0,1668415255,13166.172068409993,79.38934593000158,53571.777006 2022-11-14,08:41:00.000,318,11046968,12845,0,1668415259,13166.185541029998,79.31180550000136,53571.95867112 2022-11-14,08:41:04.000,318,11046988,12845,0,1668415263,13166.252904129993,79.22721594000177,53572.08443928 2022-11-14,08:41:08.000,318,11047006,12645,0,1668415267,13166.124914239997,79.21311768000305,53572.07046504001 2022-11-14,08:41:12.000,318,11047033,13005,0,1668415271,13165.956506490002,79.16377377000026,53572.000593840006 2022-11-14,08:41:16.000,318,11046968,12805,0,1668415275,13166.010396969992,79.14262638000218,53571.94469688 2022-11-14,08:41:20.000,318,11047001,12605,0,1668415279,13165.956506490002,79.01574203999917,53571.881812800006 2022-11-14,08:41:24.000,318,11046979,12685,0,1668415283,13165.862198149996,79.00869290999981,53571.72110904 2022-11-14,08:41:28.000,318,11047039,12925,0,1668415287,13165.801571359996,78.85361204999936,53571.75604464001 2022-11-14,08:41:32.000,318,11046993,12725,0,1668415291,13165.62642729999,78.74082597000233,53571.665212080006 2022-11-14,08:41:36.000,318,11047047,12765,0,1668415295,13165.35023859,78.52230294000037,53571.56739240001 2022-11-14,08:41:40.000,318,11046978,12765,0,1668415299,13165.121204049989,78.388369469998,53571.44861136001 2022-11-14,08:41:44.000,318,11047034,12885,0,1668415303,13164.791124859992,78.12755165999988,53571.211049280006 2022-11-14,08:41:48.000,318,11047012,12925,0,1668415307,13164.299374229995,77.90197949999856,53570.95252584 2022-11-14,08:41:52.000,318,11046997,12885,0,1668415311,13163.760469430003,77.62706343000173,53570.6241312 2022-11-14,08:41:56.000,318,11047039,12885,0,1668415315,13163.01273902,77.28165606000402,53570.28176232 2022-11-14,08:42:40.000,318,11047035,13125,0,1668415359,13157.893143419999,74.29282493999926,53564.32174896 2022-11-14,08:42:44.000,318,11047038,12885,0,1668415363,13157.785362459988,73.91217192000477,53563.916496 2022-11-14,08:42:48.000,318,11047012,12645,0,1668415367,13157.744944599988,73.62315759000194,53563.56714000001 2022-11-14,08:42:52.000,318,11047037,12845,0,1668415371,13157.691054119998,73.35529065000446,53563.23874536 2022-11-14,08:42:56.000,318,11047023,12565,0,1668415375,13157.590009469997,73.24250457000016,53562.93829920001 2022-11-14,08:43:00.000,318,11047009,12925,0,1668415379,13157.522646370002,73.11562023000442,53562.707724240005 2022-11-14,08:43:04.000,318,11047002,12965,0,1668415383,13157.482228510002,73.10857109999779,53562.51208488001 2022-11-14,08:43:08.000,318,11047017,12685,0,1668415387,13157.347502309996,73.073325450001,53562.323432640005 2022-11-14,08:43:12.000,318,11047006,12685,0,1668415391,13157.313820759991,73.10857109999779,53562.16272888 2022-11-14,08:43:16.000,318,11047048,12925,0,1668415395,13157.293611829991,72.98873589000141,53562.036960720005 2022-11-14,08:43:20.000,318,11047011,13085,0,1668415399,13157.327293379996,72.90414633000182,53561.87625696 2022-11-14,08:43:24.000,318,11046982,12645,0,1668415403,13157.17235824999,72.80545851000352,53561.63170776 2022-11-14,08:43:28.000,318,11046991,13125,0,1668415407,13157.246457659996,72.62218112999835,53561.5408752 2022-11-14,08:43:32.000,318,11047008,12805,0,1668415411,13157.462019580002,72.51644418000069,53561.44305552 2022-11-14,08:43:36.000,318,11047026,12685,0,1668415415,13157.509173749997,72.4671002699979,53561.34523584 2022-11-14,08:43:40.000,318,11047011,12805,0,1668415419,13157.509173749997,72.4318546200011,53561.31030024001 2022-11-14,08:43:44.000,318,11047009,12925,0,1668415423,13157.448546959997,72.38251070999831,53561.19151920001 2022-11-14,08:43:48.000,318,11046978,12525,0,1668415427,13157.468755889997,72.32611767000344,53560.98889272 2022-11-14,08:43:52.000,318,11047025,12885,0,1668415431,13157.536118989992,72.22742984999786,53560.91902152 2022-11-14,08:43:56.000,318,11047026,12965,0,1668415435,13157.751680909998,72.1216929000002,53560.78626624001 2022-11-14,08:44:00.000,318,11047024,12845,0,1668415439,13157.947033899989,72.00185769000382,53560.744343520004 2022-11-14,08:44:04.000,318,11047050,12805,0,1668415443,13158.182804749995,71.93841552000231,53560.65351096 2022-11-14,08:44:08.000,318,11047048,12605,0,1668415447,13158.425311909996,71.93136639000295,53560.646523840005 2022-11-14,08:44:12.000,318,11047018,12565,0,1668415451,13158.566774419996,71.95251378000103,53560.56966552001 2022-11-14,08:44:16.000,318,11047041,12765,0,1668415455,13158.809281579997,71.839727700004,53560.716395040006 2022-11-14,08:44:20.000,318,11047026,12965,0,1668415459,13158.977689329993,71.79038379000121,53560.80722760001 2022-11-14,08:44:24.000,318,11047017,12925,0,1668415463,13159.031579809998,71.71284336000099,53560.87011168 2022-11-14,08:44:28.000,318,11047002,12605,0,1668415467,13159.078733979994,71.62120467000204,53560.83517608001 2022-11-14,08:44:32.000,318,11047019,12885,0,1668415471,13159.011370879998,71.49432032999903,53560.90504728001 2022-11-14,08:44:36.000,318,11047036,12965,0,1668415475,13159.152833389999,71.42382902999816,53560.87709880001 2022-11-14,08:44:40.000,318,11047015,12965,0,1668415479,13159.280823279994,71.30399382000178,53560.89806016 2022-11-14,08:44:44.000,318,11046990,13045,0,1668415483,13159.35492269,71.31104295000114,53560.8421632 2022-11-14,08:44:48.000,318,11047030,12725,0,1668415487,13159.361658999995,71.2194042600022,53560.8421632 2022-11-14,08:44:52.000,318,11047007,12965,0,1668415491,13159.38860423999,71.2194042600022,53560.765304880006 2022-11-14,08:44:56.000,318,11047005,12805,0,1668415495,13159.503121509995,71.05022514000302,53560.77927912 2022-11-14,08:45:00.000,318,11046979,12845,0,1668415499,13159.792782839992,70.85284949999914,53560.83517608001 2022-11-14,08:45:04.000,318,11047033,12805,0,1668415503,13159.866882249997,70.70481776999804,53560.89107304 2022-11-14,08:45:08.000,318,11047077,12805,0,1668415507,13159.866882249997,70.52858951999951,53560.84915032 2022-11-14,08:45:12.000,318,11047036,12925,0,1668415511,13159.940981660002,70.32416475000355,53560.87011168 2022-11-14,08:45:16.000,318,11047000,12765,0,1668415515,13160.068971549998,70.1197399800003,53560.80722760001 2022-11-14,08:45:20.000,318,11047062,12885,0,1668415519,13159.981399520002,69.96465911999985,53560.814214720005 2022-11-14,08:45:24.000,318,11047030,12765,0,1668415523,13159.866882249997,69.78138174000196,53560.73735640001 2022-11-14,08:45:28.000,318,11047023,12885,0,1668415527,13159.846673319997,69.56990783999936,53560.695433680004 2022-11-14,08:45:32.000,318,11047048,12925,0,1668415531,13159.812991769992,69.36548307000339,53560.56966552001 2022-11-14,08:45:36.000,318,11047046,12685,0,1668415535,13159.765837599996,69.16105830000015,53560.5626784 2022-11-14,08:45:40.000,318,11046971,12925,0,1668415539,13159.927509039997,69.02007569999842,53560.67447232 2022-11-14,08:45:44.000,318,11047015,12725,0,1668415543,13160.055498929993,68.93548613999883,53560.772292 2022-11-14,08:45:48.000,318,11047036,13005,0,1668415547,13160.008344759997,68.80860180000309,53560.73735640001 2022-11-14,08:45:52.000,318,11047048,12765,0,1668415551,13159.914036419992,68.73811050000222,53560.73735640001 2022-11-14,08:45:56.000,318,11047016,12805,0,1668415555,13159.705210809996,68.68171746000007,53560.68844656001 2022-11-14,08:46:00.000,318,11047025,12685,0,1668415559,13159.39534055,68.60417702999985,53560.576652640004 2022-11-14,08:46:04.000,318,11047025,12925,0,1668415563,13159.27408697,68.49844008000218,53560.44389736 2022-11-14,08:46:08.000,318,11047039,12605,0,1668415567,13159.33471376,68.35040835000109,53560.28319360001 2022-11-14,08:46:12.000,318,11047040,12965,0,1668415571,13159.24714172999,68.18122923000192,53560.22729664 2022-11-14,08:46:16.000,318,11047074,12645,0,1668415575,13159.39534055,68.12483618999977,53560.13646408001 2022-11-14,08:46:20.000,318,11047052,12885,0,1668415579,13159.341450069995,68.03319750000082,53560.20633528001 2022-11-14,08:46:24.000,318,11047086,12965,0,1668415583,13159.381867929995,67.9556570700006,53560.10152848 2022-11-14,08:46:28.000,318,11047026,12965,0,1668415587,13159.280823279994,67.90631315999781,53560.024670160004 2022-11-14,08:46:32.000,318,11047023,12765,0,1668415591,13159.27408697,67.82172359999822,53559.98973456 2022-11-14,08:46:36.000,318,11047060,12805,0,1668415595,13159.321241139995,67.73713403999864,53559.94781184001 2022-11-14,08:46:40.000,318,11047052,12765,0,1668415599,13159.33471376,67.68779013000312,53559.82204368 2022-11-14,08:46:44.000,318,11047020,12645,0,1668415603,13159.61090246999,67.63139709000097,53559.82903080001 2022-11-14,08:46:48.000,318,11047039,12885,0,1668415607,13159.772573909991,67.58205317999818,53559.88492776 2022-11-14,08:46:52.000,318,11047049,13165,0,1668415611,13160.116125719993,67.57500404999882,53560.094541360006 2022-11-14,08:46:56.000,318,11047014,12605,0,1668415615,13160.257588229993,67.53975840000203,53560.094541360006 2022-11-14,08:47:00.000,318,11047032,12765,0,1668415619,13160.47315015,67.4974636199986,53560.3181292 2022-11-14,08:47:04.000,318,11047045,13005,0,1668415623,13160.64829420999,67.40582492999965,53560.4578716 2022-11-14,08:47:08.000,318,11047011,12925,0,1668415627,13160.75607517,67.32828449999943,53560.60460112 2022-11-14,08:47:12.000,318,11047034,12805,0,1668415631,13160.78975671999,67.30008798000199,53560.72338216 2022-11-14,08:47:16.000,318,11047010,12765,0,1668415635,13160.81670196,67.23664581000048,53560.765304880006 2022-11-14,08:47:20.000,318,11047062,12885,0,1668415639,13160.83017457999,67.18730189999769,53560.765304880006 2022-11-14,08:47:24.000,318,11047019,12605,0,1668415643,13160.87732875,67.17320363999897,53560.814214720005 2022-11-14,08:47:28.000,318,11047046,12885,0,1668415647,13160.978373400001,67.08861407999939,53560.82120184 2022-11-14,08:47:32.000,318,11047055,12965,0,1668415651,13161.153517459992,67.0040245199998,53561.02382832001 2022-11-14,08:47:36.000,318,11047059,12805,0,1668415655,13161.153517459992,66.91238583000086,53561.030815440005 2022-11-14,08:47:40.000,318,11047005,12765,0,1668415659,13161.160253770002,66.82779627000127,53561.079725280004 2022-11-14,08:47:44.000,318,11047025,12925,0,1668415663,13161.099626980002,66.76435409999976,53561.11466088 2022-11-14,08:47:48.000,318,11047052,12685,0,1668415667,13161.005318639996,66.68681366999954,53561.12164800001 2022-11-14,08:47:52.000,318,11047057,12965,0,1668415671,13160.937955540001,66.56697846000316,53561.11466088 2022-11-14,08:47:56.000,318,11047029,12485,0,1668415675,13160.81670196,66.38370107999799,53561.04478968001 2022-11-14,08:48:00.000,318,11047019,12845,0,1668415679,13160.62808527999,66.27091500000097,53560.96793136 2022-11-14,08:48:04.000,318,11047001,12885,0,1668415683,13160.419259669994,66.11583414000052,53560.82120184 2022-11-14,08:48:08.000,318,11046996,12845,0,1668415687,13160.183488819988,65.93255676000263,53560.77927912 2022-11-14,08:48:12.000,318,11047042,12765,0,1668415691,13159.907300109997,65.69288634000259,53560.55569128 2022-11-14,08:48:16.000,318,11047051,12925,0,1668415695,13159.772573909991,65.48846156999934,53560.4928072 2022-11-14,08:48:20.000,318,11047047,12965,0,1668415699,13159.59742985,65.30518419000146,53560.35306480001 2022-11-14,08:48:24.000,318,11047067,12805,0,1668415703,13159.503121509995,65.19944724000379,53560.19934816 2022-11-14,08:48:28.000,318,11046979,12805,0,1668415707,13159.34818637999,65.17829984999844,53560.03864440001 2022-11-14,08:48:32.000,318,11047053,12965,0,1668415711,13159.32797744999,65.17125071999908,53559.91287624 2022-11-14,08:48:36.000,318,11047037,12725,0,1668415715,13159.36839530999,65.24174201999995,53559.82903080001 2022-11-14,08:48:40.000,318,11047041,12805,0,1668415719,13159.341450069995,65.30518419000146,53559.689288400004 2022-11-14,08:48:44.000,318,11047043,12765,0,1668415723,13159.48964888999,65.3615772300036,53559.66133992001 2022-11-14,08:48:48.000,318,11047020,12925,0,1668415727,13159.583957229996,65.46731418000127,53559.69627552 2022-11-14,08:48:52.000,318,11047034,12685,0,1668415731,13159.6984745,65.53780548000213,53559.74518536 2022-11-14,08:48:56.000,318,11047001,12965,0,1668415735,13159.63784771,65.61534591000236,53559.640378560005 2022-11-14,08:49:00.000,318,11047042,12965,0,1668415739,13159.61763878,65.61534591000236,53559.71723688 2022-11-14,08:49:04.000,318,11047040,12885,0,1668415743,13159.51659413,65.6435424299998,53559.724224 2022-11-14,08:49:08.000,318,11047005,12765,0,1668415747,13159.482912579995,65.67878808000387,53559.66832704 2022-11-14,08:49:12.000,318,11047019,12765,0,1668415751,13159.38860423999,65.62239504000172,53559.63339144001 2022-11-14,08:49:16.000,318,11047061,12885,0,1668415755,13159.28755958999,65.63649330000044,53559.49364904001 2022-11-14,08:49:20.000,318,11047011,12765,0,1668415759,13159.038316119993,65.57305112999893,53559.4098036 2022-11-14,08:49:24.000,318,11047008,12765,0,1668415763,13158.896853609993,65.48846156999934,53559.207177120006 2022-11-14,08:49:28.000,318,11046996,12925,0,1668415767,13158.856435749993,65.3968228800004,53559.0953832 2022-11-14,08:49:32.000,318,11047008,12525,0,1668415771,13158.768863719997,65.32633157999953,53558.9556408 2022-11-14,08:49:36.000,318,11047045,12885,0,1668415775,13158.741918480002,65.30518419000146,53558.93467944 2022-11-14,08:49:40.000,318,11047008,12725,0,1668415779,13158.721709550002,65.31928245000017,53558.83685976 2022-11-14,08:49:44.000,318,11047050,12965,0,1668415783,13158.748654789997,65.2981350600021,53558.74602720001 2022-11-14,08:49:48.000,318,11047007,12965,0,1668415787,13158.816017889993,65.27698767000402,53558.732052960004 2022-11-14,08:49:52.000,318,11046987,12925,0,1668415791,13158.944007779988,65.25584027999867,53558.66916888 2022-11-14,08:49:56.000,318,11047049,12765,0,1668415795,13159.098942909994,65.20649637000315,53558.72506584001 2022-11-14,08:50:00.000,318,11047050,12525,0,1668415799,13159.220196489994,65.14305420000164,53558.66218176 2022-11-14,08:50:04.000,318,11047029,12965,0,1668415803,13159.361658999995,65.10075941999821,53558.66218176 2022-11-14,08:50:08.000,318,11047032,12805,0,1668415807,13159.523330439995,65.09371028999885,53558.69013024 2022-11-14,08:50:12.000,318,11047009,12485,0,1668415811,13159.67826557,65.05846464000206,53558.86480824001 2022-11-14,08:50:16.000,318,11047045,12885,0,1668415815,13159.67826557,65.05846464000206,53558.871795360006 2022-11-14,08:50:20.000,318,11047023,12725,0,1668415819,13159.792782839992,65.03026812000462,53559.03249912001 2022-11-14,08:50:24.000,318,11047081,13085,0,1668415823,13159.887091179997,65.00912072999927,53559.067434720004 2022-11-14,08:50:28.000,318,11047014,12605,0,1668415827,13160.102653100002,64.9386294299984,53559.15128016 2022-11-14,08:50:32.000,318,11047046,12725,0,1668415831,13160.176752509993,64.98797334000119,53559.24909984001 2022-11-14,08:50:36.000,318,11047072,12685,0,1668415835,13160.068971549998,64.92453116999968,53559.22115136 2022-11-14,08:50:40.000,318,11047059,12805,0,1668415839,13159.954454279992,64.87518726000417,53559.17922864001 2022-11-14,08:50:44.000,318,11047037,12645,0,1668415843,13159.786046529996,64.8046959600033,53559.137305920005 2022-11-14,08:50:48.000,318,11047103,12605,0,1668415847,13159.812991769992,64.67781162000028,53559.12333168 2022-11-14,08:50:52.000,318,11047039,12645,0,1668415851,13159.860145940002,64.54387814999791,53559.186215760004 2022-11-14,08:50:56.000,318,11047064,12925,0,1668415855,13159.819728080001,64.4451903299996,53559.21416424 2022-11-14,08:51:00.000,318,11047020,12805,0,1668415859,13159.819728080001,64.33945338000194,53559.15826728001 2022-11-14,08:51:04.000,318,11047049,12685,0,1668415863,13159.732156049991,64.24076556000364,53559.15128016 2022-11-14,08:51:08.000,318,11047067,12685,0,1668415867,13159.738892360001,64.07863557000383,53559.04647336 2022-11-14,08:51:12.000,318,11047047,12845,0,1668415871,13159.738892360001,63.93060384000273,53559.03249912001 2022-11-14,08:51:16.000,318,11047054,12805,0,1668415875,13159.786046529996,63.867161670001224,53559.01153776001 2022-11-14,08:51:20.000,318,11046978,12645,0,1668415879,13159.765837599996,63.82486688999779,53558.97660216 2022-11-14,08:51:24.000,318,11047046,12685,0,1668415883,13159.725419739996,63.789621240001,53558.82288552001 2022-11-14,08:51:28.000,318,11047044,12885,0,1668415887,13159.772573909991,63.683884290003334,53558.86480824001 2022-11-14,08:51:32.000,318,11047052,12765,0,1668415891,13159.799519150001,63.669786030004616,53558.82987264 2022-11-14,08:51:36.000,318,11047060,12885,0,1668415895,13159.759101290001,63.59224560000439,53558.7809628 2022-11-14,08:51:40.000,318,11047031,13125,0,1668415899,13159.792782839992,63.48650864999945,53558.7809628 2022-11-14,08:51:44.000,318,11047031,13125,0,1668415903,13159.826464389997,63.35257518000435,53558.73904008 2022-11-14,08:51:48.000,318,11047034,12805,0,1668415907,13159.907300109997,63.225690840001334,53558.66218176 2022-11-14,08:51:52.000,318,11046997,12805,0,1668415911,13159.994872139992,63.169297799999185,53558.64820752 2022-11-14,08:51:56.000,318,11047049,13045,0,1668415915,13160.075707859993,63.05651172000216,53558.62025904 2022-11-14,08:52:00.000,318,11047011,12805,0,1668415919,13159.887091179997,63.000118680000014,53558.515452240004 2022-11-14,08:52:04.000,318,11047062,12765,0,1668415923,13159.914036419992,62.936676509998506,53558.52942648001 2022-11-14,08:52:08.000,318,11046985,12725,0,1668415927,13159.988135829997,62.90847999000107,53558.47352952 2022-11-14,08:52:12.000,318,11047018,12725,0,1668415931,13160.082444170002,62.91552912000043,53558.52243936 2022-11-14,08:52:16.000,318,11047057,12725,0,1668415935,13160.109389409998,62.91552912000043,53558.5713492 2022-11-14,08:52:20.000,318,11047022,12645,0,1668415939,13159.961190590002,62.90143086000171,53558.5713492 2022-11-14,08:52:24.000,318,11047077,12765,0,1668415943,13159.839937010001,62.85208694999892,53558.55737496001 2022-11-14,08:52:28.000,318,11047062,12605,0,1668415947,13159.624375089996,62.809792170002765,53558.49449088 2022-11-14,08:52:32.000,318,11047034,12845,0,1668415951,13159.44923102999,62.78864478000469,53558.396671200004 2022-11-14,08:52:36.000,318,11047079,12845,0,1668415955,13159.26735065999,62.774546519998694,53558.34077424001 2022-11-14,08:52:40.000,318,11047028,12725,0,1668415959,13159.024843499988,62.79569391000405,53558.08923792 2022-11-14,08:52:44.000,318,11047075,12965,0,1668415963,13158.890117299998,62.83093956000084,53557.9425084 2022-11-14,08:52:48.000,318,11047081,12965,0,1668415967,13158.849699439997,62.866185210004915,53557.893598560004 2022-11-14,08:52:52.000,318,11047064,12765,0,1668415971,13158.876644679993,62.92257824999979,53557.795778880005 2022-11-14,08:52:56.000,318,11047017,12445,0,1668415975,13158.789072649997,63.049462590002804,53557.70494632 2022-11-14,08:53:00.000,318,11047060,13005,0,1668415979,13158.816017889993,63.14110128000175,53557.68398496 2022-11-14,08:53:04.000,318,11047045,12805,0,1668415983,13158.600455970001,63.218641710001975,53557.558216800004 2022-11-14,08:53:08.000,318,11047018,12925,0,1668415987,13158.384894049996,63.26093648999813,53557.460397120005 2022-11-14,08:53:12.000,318,11047027,12965,0,1668415991,13158.20974998999,63.211592580002616,53557.32065472 2022-11-14,08:53:16.000,318,11047054,12765,0,1668415995,13158.16933212999,63.07765911000024,53557.18789944001 2022-11-14,08:53:20.000,318,11047080,12765,0,1668415999,13158.04807854999,63.02831520000473,53557.04815704001 2022-11-14,08:53:24.000,318,11047042,12925,0,1668416003,13157.96724282999,63.000118680000014,53556.8245692 2022-11-14,08:53:28.000,318,11047088,13005,0,1668416007,13157.913352349999,62.90143086000171,53556.71277528001 2022-11-14,08:53:32.000,318,11047055,12925,0,1668416011,13157.899879729994,62.873234340004274,53556.58700712 2022-11-14,08:53:36.000,318,11047070,12605,0,1668416015,13157.724735669988,62.69700608999847,53556.454251840005 2022-11-14,08:53:40.000,318,11047064,13205,0,1668416019,13157.522646370002,62.52077783999994,53556.34245792 2022-11-14,08:53:44.000,318,11047051,12965,0,1668416023,13157.25993028,62.2811074199999,53556.13983144001 2022-11-14,08:53:48.000,318,11047028,12805,0,1668416027,13156.95006001999,62.08373178000329,53555.94419208001 2022-11-14,08:53:52.000,318,11047055,12765,0,1668416031,13156.606508209989,61.92865092000284,53555.72759136001 2022-11-14,08:53:56.000,318,11047052,12765,0,1668416035,13156.215802229992,61.79471745000046,53555.517977760006 2022-11-14,08:54:00.000,318,11047069,12765,0,1668416039,13155.75773315,61.6889805000028,53555.13368616001 2022-11-14,08:54:04.000,318,11047023,12965,0,1668416043,13155.387236099989,61.52685051000299,53554.93105968 2022-11-14,08:54:08.000,318,11047030,12925,0,1668416047,13155.050420599997,61.44931008000276,53554.63760064 2022-11-14,08:54:12.000,318,11047037,13165,0,1668416051,13154.69339616999,61.371769650002534,53554.36510296001 2022-11-14,08:54:16.000,318,11047040,12885,0,1668416055,13154.262272329994,61.364720520003175,53553.9947856 2022-11-14,08:54:20.000,318,11047040,12885,0,1668416059,13154.039974099993,61.322425739999744,53553.81312048001 2022-11-14,08:54:24.000,318,11047040,12765,0,1668416063,13153.615586569991,61.26603270000487,53553.5406228 2022-11-14,08:54:28.000,318,11046991,12805,0,1668416067,13153.27203475999,61.20259053000336,53553.24017664001 2022-11-14,08:54:32.000,318,11047074,12845,0,1668416071,13153.043000219994,61.082755319999706,53552.89082064 2022-11-14,08:54:36.000,318,11047015,12845,0,1668416075,13152.881328779993,61.03341141000419,53552.61832296001 2022-11-14,08:54:40.000,318,11047051,12965,0,1668416079,13152.625349000002,60.99816576000012,53552.19210864 2022-11-14,08:54:44.000,318,11047042,12765,0,1668416083,13152.436732319991,60.8853796800031,53551.996469280006 2022-11-14,08:54:48.000,318,11047017,12485,0,1668416087,13152.24137933,60.74439708000136,53551.74493296 2022-11-14,08:54:52.000,318,11047056,12725,0,1668416091,13152.025817409994,60.561119700003474,53551.50038376 2022-11-14,08:54:56.000,318,11047075,12765,0,1668416095,13151.702474529993,60.36374405999959,53551.26282168 2022-11-14,08:55:00.000,318,11047057,12845,0,1668416099,13151.500385229992,60.13112276999891,53550.98333688001 2022-11-14,08:55:04.000,318,11047068,12765,0,1668416103,13151.284823310001,59.905550610004866,53550.703852080005 2022-11-14,08:55:08.000,318,11047071,12765,0,1668416107,13151.028843529995,59.65178192999883,53550.42436728 2022-11-14,08:55:12.000,318,11047035,12565,0,1668416111,13150.685291719994,59.36981673000264,53550.10994688 2022-11-14,08:55:16.000,318,11047049,12765,0,1668416115,13150.510147659988,59.1653919599994,53549.83046208 2022-11-14,08:55:20.000,318,11047040,12765,0,1668416119,13150.240695259992,58.98211458000151,53549.4880932 2022-11-14,08:55:24.000,318,11047092,12845,0,1668416123,13150.139650609992,58.7847389400049,53549.243544000004 2022-11-14,08:55:28.000,318,11047059,12765,0,1668416127,13150.025133340001,58.69310024999868,53548.9640592 2022-11-14,08:55:32.000,318,11047054,12845,0,1668416131,13149.998188099991,58.61555981999845,53548.789381200004 2022-11-14,08:55:36.000,318,11047073,12925,0,1668416135,13149.98471548,58.5732650400023,53548.65662592 2022-11-14,08:55:40.000,318,11047019,12965,0,1668416139,13150.011660719996,58.44638069999928,53548.66361304001 2022-11-14,08:55:44.000,318,11047094,12725,0,1668416143,13149.998188099991,58.368840269999055,53548.53085776 2022-11-14,08:55:48.000,318,11047054,12765,0,1668416147,13150.018397029991,58.26310332000139,53548.46098656 2022-11-14,08:55:52.000,318,11047039,12765,0,1668416151,13149.96450655,58.19966114999988,53548.356179760005 2022-11-14,08:55:56.000,318,11047051,12765,0,1668416155,13149.79609879999,58.22080853999796,53548.27932144001 2022-11-14,08:56:00.000,318,11047059,13005,0,1668416159,13149.587273189994,58.20671027999924,53548.06272072001 2022-11-14,08:56:04.000,318,11047059,12605,0,1668416163,13149.371711269989,58.19966114999988,53547.86009424 2022-11-14,08:56:08.000,318,11047056,12965,0,1668416167,13149.263930309993,58.227857670004596,53547.67842912001 2022-11-14,08:56:12.000,318,11047023,13125,0,1668416171,13149.230248759988,58.375889399998414,53547.496764 2022-11-14,08:56:16.000,318,11047061,12645,0,1668416175,13149.304348169993,58.418184180001845,53547.4268928 2022-11-14,08:56:20.000,318,11047046,12765,0,1668416179,13149.55359163999,58.50982287000079,53547.32208600001 2022-11-14,08:56:24.000,318,11047071,12765,0,1668416183,13149.829780349995,58.67900198999996,53547.23824056 2022-11-14,08:56:28.000,318,11047046,12965,0,1668416187,13150.025133340001,58.90457415000128,53547.252214800006 2022-11-14,08:56:32.000,318,11047079,12805,0,1668416191,13150.247431570002,59.06670414000109,53547.350034480005 2022-11-14,08:56:36.000,318,11047074,13205,0,1668416195,13150.348476220002,59.18653935000475,53547.419905680006 2022-11-14,08:56:40.000,318,11047064,12805,0,1668416199,13150.361948839993,59.24998151999898,53547.43387992 2022-11-14,08:56:44.000,318,11047026,13005,0,1668416203,13150.368685150002,59.33457107999857,53547.468815520006 2022-11-14,08:56:48.000,318,11047054,12765,0,1668416207,13150.260904189992,59.398013250000076,53547.447854160004 2022-11-14,08:56:52.000,318,11047022,12965,0,1668416211,13150.126177990001,59.48260280999966,53547.57362232 2022-11-14,08:56:56.000,318,11047052,12805,0,1668416215,13149.829780349995,59.53194672000245,53547.55964808001 2022-11-14,08:57:00.000,318,11047070,12765,0,1668416219,13149.607482119995,59.54604498000117,53547.48977688001 2022-11-14,08:57:04.000,318,11047093,12725,0,1668416223,13149.358238649998,59.53899585000181,53547.36400872 2022-11-14,08:57:08.000,318,11047063,12805,0,1668416227,13149.007950530002,59.53194672000245,53547.21029208 2022-11-14,08:57:12.000,318,11047035,12885,0,1668416231,13148.570090379995,59.48965193999902,53547.09849816 2022-11-14,08:57:16.000,318,11047089,13045,0,1668416235,13148.25348380999,59.4755536800003,53546.895871680004 2022-11-14,08:57:20.000,318,11047036,12925,0,1668416239,13147.930140930002,59.4755536800003,53546.60241264001 2022-11-14,08:57:24.000,318,11047068,12565,0,1668416243,13147.593325429996,59.412111509998795,53546.30196648 2022-11-14,08:57:28.000,318,11047067,12885,0,1668416247,13147.32387303,59.34866934000456,53546.04344304 2022-11-14,08:57:32.000,318,11047060,12805,0,1668416251,13147.027475389994,59.29932543000177,53545.83382944001 2022-11-14,08:57:36.000,318,11047049,12765,0,1668416255,13146.737814059998,59.30637456000113,53545.53338328 2022-11-14,08:57:40.000,318,11047034,12685,0,1668416259,13146.542461069992,59.32752194999921,53545.23293712001 2022-11-14,08:57:44.000,318,11047072,12885,0,1668416263,13146.279744979991,59.25703064999834,53545.00934928 2022-11-14,08:57:48.000,318,11047047,12965,0,1668416267,13146.01702888999,59.29227630000241,53544.72986448001 2022-11-14,08:57:52.000,318,11047073,13005,0,1668416271,13145.828412209994,59.29932543000177,53544.47134104001 2022-11-14,08:57:56.000,318,11047075,12685,0,1668416275,13145.525278259993,59.34866934000456,53544.24076608 2022-11-14,08:58:00.000,318,11047054,12805,0,1668416279,13145.282771099992,59.419160639998154,53543.89141008001 2022-11-14,08:58:04.000,318,11047055,12965,0,1668416283,13145.10762704,59.43325890000415,53543.62589952 2022-11-14,08:58:08.000,318,11047014,12725,0,1668416287,13144.993109769995,59.50375019999774,53543.47917 2022-11-14,08:58:12.000,318,11047011,12525,0,1668416291,13144.972900839995,59.53899585000181,53543.24859504001 2022-11-14,08:58:16.000,318,11047085,12685,0,1668416295,13144.912274049995,59.57424149999861,53543.1647496 2022-11-14,08:58:20.000,318,11047077,12845,0,1668416299,13144.912274049995,59.66588019000483,53543.12282688 2022-11-14,08:58:24.000,318,11047050,12725,0,1668416303,13144.83817463999,59.72932235999906,53542.93417464001 2022-11-14,08:58:28.000,318,11047057,12845,0,1668416307,13144.75733891999,59.870304960000794,53542.822380720005 2022-11-14,08:58:32.000,318,11047046,12645,0,1668416311,13144.75733891999,60.02538582000125,53542.703599680004 2022-11-14,08:58:36.000,318,11047012,12885,0,1668416315,13144.77754784999,60.095877120002115,53542.58481864 2022-11-14,08:58:40.000,318,11047039,13005,0,1668416319,13144.83817463999,60.25095798000257,53542.52193456 2022-11-14,08:58:44.000,318,11047063,12925,0,1668416323,13144.97963714999,60.41308797000238,53542.48001184001 2022-11-14,08:58:48.000,318,11047053,12805,0,1668416327,13145.04700025,60.60341447999963,53542.45206336 2022-11-14,08:58:52.000,318,11047031,12885,0,1668416331,13145.100890729991,60.83603577000031,53542.4660376 2022-11-14,08:58:56.000,318,11047042,12565,0,1668416335,13145.195199069996,61.04046054000355,53542.54289592 2022-11-14,08:59:00.000,318,11047100,12805,0,1668416339,13145.235616929996,61.28013096000359,53542.58481864 2022-11-14,08:59:04.000,318,11047056,12885,0,1668416343,13145.174990139996,61.46340834000148,53542.58481864 2022-11-14,08:59:08.000,318,11047074,12845,0,1668416347,13145.134572279996,61.540948770001705,53542.51494744 2022-11-14,08:59:12.000,318,11047079,12765,0,1668416351,13145.174990139996,61.6889805000028,53542.54289592 2022-11-14,08:59:16.000,318,11047045,12565,0,1668416355,13145.114363349996,61.829963100004534,53542.3961664 2022-11-14,08:59:20.000,318,11047094,12605,0,1668416359,13145.249089550001,61.992093090004346,53542.45905048001 2022-11-14,08:59:24.000,318,11047061,12605,0,1668416363,13145.168253830001,62.175370470002235,53542.38219216001 2022-11-14,08:59:28.000,318,11047054,12845,0,1668416367,13145.276034789997,62.33750046000205,53542.41712776 2022-11-14,08:59:32.000,318,11047073,12885,0,1668416371,13145.478124089997,62.50667958000122,53542.42411488 2022-11-14,08:59:36.000,318,11047084,12805,0,1668416375,13145.653268149988,62.71815348000382,53542.4660376 2022-11-14,08:59:40.000,318,11047083,12765,0,1668416379,13145.781258039999,62.90847999000107,53542.51494744 2022-11-14,08:59:44.000,318,11047010,12965,0,1668416383,13146.09786460999,63.035364330004086,53542.654689840005 2022-11-14,08:59:48.000,318,11047071,12885,0,1668416387,13146.2258545,63.05651172000216,53542.75949664 2022-11-14,08:59:52.000,318,11047046,12925,0,1668416391,13146.488570590001,63.0847082399996,53542.85731632 2022-11-14,08:59:56.000,318,11047073,12685,0,1668416395,13146.683923579993,63.09880649999832,53542.9202004 2022-11-14,09:00:00.000,318,11047077,12765,0,1668416399,13146.946639669994,63.183396059997904,53543.0948784 2022-11-14,09:00:04.000,318,11047086,12765,0,1668416403,13147.000530149999,63.32437865999964,53543.15077536001 2022-11-14,09:00:08.000,318,11047063,12885,0,1668416407,13147.067893249994,63.38077170000179,53543.31846624001 2022-11-14,09:00:12.000,318,11047045,12605,0,1668416411,13147.108311109994,63.46536126000137,53543.38135032 2022-11-14,09:00:16.000,318,11047072,12805,0,1668416415,13147.148728969994,63.458312130002014,53543.55602832001 2022-11-14,09:00:20.000,318,11047059,12765,0,1668416419,13147.32387303,63.53585256000224,53543.6189124 2022-11-14,09:00:24.000,318,11047057,12805,0,1668416423,13147.653952219996,63.74027732999821,53543.76564192 2022-11-14,09:00:28.000,318,11047042,12725,0,1668416427,13147.815623659997,63.860112540001865,53543.91935856001 2022-11-14,09:00:32.000,318,11047053,12685,0,1668416431,13148.031185579988,64.11388122000062,53544.12198504 2022-11-14,09:00:36.000,318,11047050,12685,0,1668416435,13148.179384399999,64.36060077000002,53544.331598640005 2022-11-14,09:00:40.000,318,11047070,12885,0,1668416439,13148.35452845999,64.57912380000198,53544.44339256001 2022-11-14,09:00:44.000,318,11047078,12765,0,1668416443,13148.50272728,64.88928552000289,53544.54121224001 2022-11-14,09:00:48.000,318,11047047,12845,0,1668416447,13148.65766240999,65.12895594000292,53544.76480008 2022-11-14,09:00:52.000,318,11047088,12645,0,1668416451,13148.792388609996,65.38977375000104,53544.98838792 2022-11-14,09:00:56.000,318,11047043,12885,0,1668416455,13149.021423149992,65.56600199999957,53545.19101440001 2022-11-14,09:01:00.000,318,11047070,12805,0,1668416459,13149.250457689988,65.7563285100041,53545.37966664001 2022-11-14,09:01:04.000,318,11047050,12605,0,1668416463,13149.466019609994,65.92550763000327,53545.47748632001 2022-11-14,09:01:08.000,318,11047069,12805,0,1668416467,13149.63442735999,66.04534283999965,53545.65915144 2022-11-14,09:01:12.000,318,11047062,13085,0,1668416471,13149.68158153,66.17222718000266,53545.86876504 2022-11-14,09:01:16.000,318,11047022,12685,0,1668416475,13149.64116367,66.29206238999905,53545.889726400004 2022-11-14,09:01:20.000,318,11047103,12525,0,1668416479,13149.499701159999,66.35550456000055,53545.89671352 2022-11-14,09:01:24.000,318,11047023,12725,0,1668416483,13149.49296484999,66.44009412000014,53545.93164912001 2022-11-14,09:01:28.000,318,11047110,12885,0,1668416487,13149.452546989989,66.43304499000078,53545.938636240004 2022-11-14,09:01:32.000,318,11047080,12605,0,1668416491,13149.486228539994,66.44009412000014,53546.00152032001 2022-11-14,09:01:36.000,318,11047074,12565,0,1668416495,13149.53338270999,66.46124150999822,53545.97357184 2022-11-14,09:01:40.000,318,11047055,12965,0,1668416499,13149.439074369999,66.44009412000014,53546.02248168 2022-11-14,09:01:44.000,318,11047068,12965,0,1668416503,13149.149413040002,66.45419237999886,53545.95261048001 2022-11-14,09:01:48.000,318,11047058,12685,0,1668416507,13148.785652300001,66.5458310699978,53545.90370064001 2022-11-14,09:01:52.000,318,11047090,12805,0,1668416511,13148.327583219994,66.45419237999886,53545.71504840001 2022-11-14,09:01:56.000,318,11047048,13005,0,1668416515,13147.909932000002,66.48238890000357,53545.54735752001 2022-11-14,09:02:00.000,318,11047049,12645,0,1668416519,13147.411445059995,66.53173280999908,53545.19800152 2022-11-14,09:02:04.000,318,11047076,12805,0,1668416523,13146.946639669994,66.67271541000082,53545.00934928 2022-11-14,09:02:08.000,318,11047036,13045,0,1668416527,13146.481834279992,66.72910845000297,53544.74383872 2022-11-14,09:02:12.000,318,11047079,12845,0,1668416531,13146.050710439995,66.75025584000105,53544.56217360001 2022-11-14,09:02:16.000,318,11047070,12765,0,1668416535,13145.686949699993,66.85599278999871,53544.31063728 2022-11-14,09:02:20.000,318,11047036,12965,0,1668416539,13145.457915159997,66.96172974000365,53544.045126720004 2022-11-14,09:02:24.000,318,11047063,12805,0,1668416543,13145.188462760001,67.01107364999916,53543.709744960004 2022-11-14,09:02:28.000,318,11047062,12685,0,1668416547,13144.93921928999,67.1027123399981,53543.45122152 2022-11-14,09:02:32.000,318,11047079,13045,0,1668416551,13144.87859249999,67.25779319999856,53543.19269808 2022-11-14,09:02:36.000,318,11047092,12965,0,1668416555,13144.871856189995,67.43402145000437,53542.990071600005 2022-11-14,09:02:40.000,318,11047016,12925,0,1668416559,13145.02005500999,67.59615144000418,53542.75949664 2022-11-14,09:02:44.000,318,11047057,12765,0,1668416563,13145.154781209996,67.77237969000271,53542.50097320001 2022-11-14,09:02:48.000,318,11047073,12965,0,1668416567,13145.350134200002,67.91336229000444,53542.49398608 2022-11-14,09:02:52.000,318,11047058,12925,0,1668416571,13145.451178850002,68.08959054000297,53542.38219216001 2022-11-14,09:02:56.000,318,11047089,12685,0,1668416575,13145.707158629994,68.15303271000448,53542.34725656 2022-11-14,09:03:00.000,318,11047095,12845,0,1668416579,13146.131546159995,68.25172053000279,53542.40315352 2022-11-14,09:03:04.000,318,11047095,12685,0,1668416583,13146.508779520002,68.37155573999917,53542.51494744 2022-11-14,09:03:08.000,318,11047073,13005,0,1668416587,13146.818649779998,68.51958747000026,53542.5708444 2022-11-14,09:03:12.000,318,11047030,12605,0,1668416591,13147.000530149999,68.67466833000071,53542.71757392001 2022-11-14,09:03:16.000,318,11047055,12965,0,1668416595,13147.081365869999,68.81565093000245,53542.85731632 2022-11-14,09:03:20.000,318,11047071,12965,0,1668416599,13147.15546527999,68.9072896200014,53542.90622616 2022-11-14,09:03:24.000,318,11047075,13125,0,1668416603,13147.25650992999,68.99892831000034,53542.96911024 2022-11-14,09:03:28.000,318,11047037,13205,0,1668416607,13147.451862919996,69.16810742999951,53543.08090416001 2022-11-14,09:03:32.000,318,11047058,12965,0,1668416611,13147.606798050001,69.30204090000188,53543.171736719996 2022-11-14,09:03:36.000,318,11047096,13085,0,1668416615,13147.728051630002,69.49941653999849,53543.29750488001 2022-11-14,09:03:40.000,318,11047055,12885,0,1668416619,13147.856041519997,69.7108904400011,53543.53506696001 2022-11-14,09:03:44.000,318,11047054,12565,0,1668416623,13147.963822479993,69.84482391000347,53543.6189124 2022-11-14,09:03:48.000,318,11047084,12685,0,1668416627,13148.024449269993,69.93646260000241,53543.63288664001 2022-11-14,09:03:52.000,318,11047080,12765,0,1668416631,13148.145702849994,69.99990477000392,53543.68179648001 2022-11-14,09:03:56.000,318,11047082,13045,0,1668416635,13148.192857019989,70.00695390000328,53543.69577072 2022-11-14,09:04:00.000,318,11047082,12845,0,1668416639,13148.091812369988,69.97170824999921,53543.542054080004 2022-11-14,09:04:04.000,318,11047083,12925,0,1668416643,13148.152439159989,69.91531521000434,53543.62589952 2022-11-14,09:04:08.000,318,11047097,12525,0,1668416647,13147.916668309997,69.78138174000196,53543.563015440006 2022-11-14,09:04:12.000,318,11047094,12805,0,1668416651,13147.653952219996,69.58400609999808,53543.52807984 2022-11-14,09:04:16.000,318,11047048,12925,0,1668416655,13147.41818136999,69.47122002000106,53543.31147912 2022-11-14,09:04:20.000,318,11047063,12725,0,1668416659,13147.09483848999,69.33728654999868,53543.24160792 2022-11-14,09:04:24.000,318,11047067,12645,0,1668416663,13146.946639669994,69.23154960000102,53542.990071600005 2022-11-14,09:04:28.000,318,11047054,12965,0,1668416667,13146.623296789992,69.18925482000486,53542.84334208001 2022-11-14,09:04:32.000,318,11047060,12965,0,1668416671,13146.293217599996,69.18925482000486,53542.67565120001 2022-11-14,09:04:36.000,318,11047094,12925,0,1668416675,13146.131546159995,69.118763520004,53542.486998960005 2022-11-14,09:04:40.000,318,11047028,12965,0,1668416679,13145.87556637999,69.13286178000271,53542.22847552 2022-11-14,09:04:44.000,318,11047055,12805,0,1668416683,13145.87556637999,69.14696004000143,53542.08873312 2022-11-14,09:04:48.000,318,11047067,12765,0,1668416687,13145.781258039999,69.21040221000294,53541.87911952001 2022-11-14,09:04:52.000,318,11047071,12965,0,1668416691,13145.848621139994,69.30204090000188,53541.85815816001 2022-11-14,09:04:56.000,318,11047041,13045,0,1668416695,13145.707158629994,69.38663046000147,53541.74636424 2022-11-14,09:05:00.000,318,11047062,12605,0,1668416699,13145.525278259993,69.36548307000339,53541.67649304 2022-11-14,09:05:04.000,318,11047089,12845,0,1668416703,13145.343397889992,69.35843394000403,53541.599634720005 2022-11-14,09:05:08.000,318,11047036,12805,0,1668416707,13145.154781209996,69.3161391600006,53541.431943840005 2022-11-14,09:05:12.000,318,11047050,12605,0,1668416711,13145.060472869991,69.4289252400049,53541.23630448001 2022-11-14,09:05:16.000,318,11047085,12725,0,1668416715,13144.99984607999,69.40072872000019,53541.07560072 2022-11-14,09:05:20.000,318,11047046,12725,0,1668416719,13144.932482979995,69.38663046000147,53540.8939356 2022-11-14,09:05:24.000,318,11047053,12845,0,1668416723,13144.92574667,69.33728654999868,53540.73323184001 2022-11-14,09:05:28.000,318,11047080,12685,0,1668416727,13145.094154419996,69.30909003000124,53540.712270480006 2022-11-14,09:05:32.000,318,11047059,12805,0,1668416731,13145.161517519991,69.28794264000317,53540.65637352001 2022-11-14,09:05:36.000,318,11047108,12685,0,1668416735,13145.390552060002,69.22450047000166,53540.74021896 2022-11-14,09:05:40.000,318,11047099,12885,0,1668416739,13145.612850289988,69.14696004000143,53540.75419320001 2022-11-14,09:05:44.000,318,11047066,12965,0,1668416743,13145.90251162,69.104665259998,53540.83105152001 2022-11-14,09:05:48.000,318,11047054,12845,0,1668416747,13146.15849139999,68.95663353000418,53540.879961360006 2022-11-14,09:05:52.000,318,11047064,12965,0,1668416751,13146.448152730001,68.8720439700046,53540.99874240001 2022-11-14,09:05:56.000,318,11047051,12765,0,1668416755,13146.535724759997,68.70286484999815,53541.15245904 2022-11-14,09:06:00.000,318,11047054,12845,0,1668416759,13146.475097969997,68.57598051000241,53541.096562080005 2022-11-14,09:06:04.000,318,11047067,12965,0,1668416763,13146.475097969997,68.5477839899977,53541.194381760004 2022-11-14,09:06:08.000,318,11047044,12605,0,1668416767,13146.448152730001,68.45614529999875,53541.25027872 2022-11-14,09:06:12.000,318,11047032,12685,0,1668416771,13146.603087859992,68.35745748000045,53541.34111128 2022-11-14,09:06:16.000,318,11047064,12685,0,1668416775,13146.710868820002,68.27286792000086,53541.46687944 2022-11-14,09:06:20.000,318,11047052,12685,0,1668416779,13146.933167049989,68.12483618999977,53541.557712 2022-11-14,09:06:24.000,318,11047083,12605,0,1668416783,13147.07462955999,68.0190992400021,53541.648544560005 2022-11-14,09:06:28.000,318,11047068,12645,0,1668416787,13147.05442062999,67.9556570700006,53541.75335136 2022-11-14,09:06:32.000,318,11047047,12605,0,1668416791,13147.007266459994,67.94155881000188,53541.87911952001 2022-11-14,09:06:36.000,318,11047066,12685,0,1668416795,13147.040948009999,68.01205011000275,53541.886106640006 2022-11-14,09:06:40.000,318,11047044,12685,0,1668416799,13147.067893249994,68.04729575999954,53541.94899072 2022-11-14,09:06:44.000,318,11047077,12845,0,1668416803,13147.061156939999,68.11778706000041,53541.9420036 2022-11-14,09:06:48.000,318,11047069,12605,0,1668416807,13147.108311109994,68.13893444999849,53542.032836160004 2022-11-14,09:06:52.000,318,11047063,13045,0,1668416811,13147.16220159,68.24467140000343,53542.10969448 2022-11-14,09:06:56.000,318,11047072,13085,0,1668416815,13147.189146829995,68.3010644399983,53542.10969448 2022-11-14,09:07:00.000,318,11047077,12805,0,1668416819,13147.391236129995,68.33631009000237,53542.29135960001 2022-11-14,09:07:04.000,318,11047045,12765,0,1668416823,13147.47880815999,68.45614529999875,53542.34026944001 2022-11-14,09:07:08.000,318,11047033,12845,0,1668416827,13147.573116499996,68.54073485999834,53542.34725656 2022-11-14,09:07:12.000,318,11047070,12685,0,1668416831,13147.721315319992,68.66761920000135,53542.3961664 2022-11-14,09:07:16.000,318,11047091,12645,0,1668416835,13147.754996869997,68.7592578900003,53542.47302472 2022-11-14,09:07:20.000,318,11047097,12725,0,1668416839,13147.822359969992,68.80860180000309,53542.486998960005 2022-11-14,09:07:24.000,318,11047077,12805,0,1668416843,13147.788678420002,68.85089657999924,53542.49398608 2022-11-14,09:07:28.000,318,11047047,12765,0,1668416847,13147.721315319992,68.8720439700046,53542.605780000005 2022-11-14,09:07:32.000,318,11047045,12765,0,1668416851,13147.802151039992,68.94958440000482,53542.6407156 2022-11-14,09:07:36.000,318,11047081,13045,0,1668416855,13147.680897459992,68.99892831000034,53542.6407156 2022-11-14,09:07:40.000,318,11047057,12765,0,1668416859,13147.701106389992,68.98483005000162,53542.6407156 2022-11-14,09:07:44.000,318,11047068,12885,0,1668416863,13147.586589120001,69.04122309000377,53542.6407156 2022-11-14,09:07:48.000,318,11047051,12765,0,1668416867,13147.431653989996,69.12581265000335,53542.64770272001 2022-11-14,09:07:52.000,318,11047051,12925,0,1668416871,13147.45859922999,69.15400917000079,53542.63372848 2022-11-14,09:07:56.000,318,11047040,12685,0,1668416875,13147.37776350999,69.15400917000079,53542.63372848 2022-11-14,09:08:00.000,318,11047071,12725,0,1668416879,13147.16220159,69.25974611999845,53542.486998960005 2022-11-14,09:08:04.000,318,11047037,12965,0,1668416883,13147.19588313999,69.37958133000211,53542.50097320001 2022-11-14,09:08:08.000,318,11047058,13005,0,1668416887,13146.953375979989,69.50646566999785,53542.41014064001 2022-11-14,09:08:12.000,318,11047075,12885,0,1668416891,13146.784968229993,69.57695696999872,53542.42411488 2022-11-14,09:08:16.000,318,11047044,12845,0,1668416895,13146.549197380002,69.6756447900043,53542.256424 2022-11-14,09:08:20.000,318,11047020,12645,0,1668416899,13146.367317010001,69.68974305000302,53542.200527040004 2022-11-14,09:08:24.000,318,11047012,12765,0,1668416903,13146.13828246999,69.74613608999789,53541.97693920001 2022-11-14,09:08:28.000,318,11047048,12885,0,1668416907,13146.091128299995,69.78138174000196,53541.90008088 2022-11-14,09:08:32.000,318,11047066,12885,0,1668416911,13146.13828246999,69.84482391000347,53541.73937712001 2022-11-14,09:08:36.000,318,11047069,12925,0,1668416915,13146.16522771,69.92941347000306,53541.73937712001 2022-11-14,09:08:40.000,318,11047085,12805,0,1668416919,13146.050710439995,70.021052160002,53541.60662184 2022-11-14,09:08:44.000,318,11047057,12965,0,1668416923,13145.909247929994,70.14793649999774,53541.45290520001 2022-11-14,09:08:48.000,318,11047043,12685,0,1668416927,13146.0237652,70.22547692999797,53541.29220144 2022-11-14,09:08:52.000,318,11047047,12885,0,1668416931,13146.11807353999,70.33826301000227,53541.25027872 2022-11-14,09:08:56.000,318,11047065,12805,0,1668416935,13146.273008669996,70.28186997000012,53541.22233024 2022-11-14,09:09:00.000,318,11047100,12605,0,1668416939,13146.603087859992,70.29596822999883,53541.25726584001 2022-11-14,09:09:04.000,318,11047057,12845,0,1668416943,13146.764759299993,70.26072258000204,53541.30617568001 2022-11-14,09:09:08.000,318,11047021,12885,0,1668416947,13146.960112289999,70.24662432000332,53541.2782272 2022-11-14,09:09:12.000,318,11046997,12925,0,1668416951,13147.24303731,70.21842779999861,53541.40399536001 2022-11-14,09:09:16.000,318,11047065,12965,0,1668416955,13147.54617126,70.3030173599982,53541.52277640001 2022-11-14,09:09:20.000,318,11047093,12725,0,1668416959,13147.539434949991,70.44399995999993,53541.47386656001 2022-11-14,09:09:24.000,318,11047049,13005,0,1668416963,13147.552907569996,70.48629474000336,53541.56469912 2022-11-14,09:09:28.000,318,11047028,12965,0,1668416967,13147.411445059995,70.62022820999846,53541.63457032 2022-11-14,09:09:32.000,318,11047066,12645,0,1668416971,13147.21609206999,70.7612108100002,53541.66251880001 2022-11-14,09:09:36.000,318,11047021,12885,0,1668416975,13146.966848599994,70.85284949999914,53541.67649304 2022-11-14,09:09:40.000,318,11047063,12645,0,1668416979,13146.717605129998,70.8598986299985,53541.69046728001 2022-11-14,09:09:44.000,318,11047064,12805,0,1668416983,13146.434680109996,70.9233408,53541.4878408 2022-11-14,09:09:48.000,318,11047092,12845,0,1668416987,13146.10460092,70.96563558000344,53541.362072640004 2022-11-14,09:09:52.000,318,11047089,12925,0,1668416991,13145.87556637999,71.05727427000238,53541.1734204 2022-11-14,09:09:56.000,318,11047049,13045,0,1668416995,13145.390552060002,71.15596209000068,53540.8939356 2022-11-14,09:10:00.000,318,11047081,12605,0,1668416999,13144.73712998999,71.20530600000347,53540.50265688 2022-11-14,09:10:04.000,318,11047138,13125,0,1668417003,13144.312742460002,71.28989556000306,53540.21618496 2022-11-14,09:10:08.000,318,11047094,12805,0,1668417007,13143.996135889996,71.36743599000329,53539.85984184 2022-11-14,09:10:12.000,318,11047065,12645,0,1668417011,13143.915300169996,71.48727119999967,53539.6013184 2022-11-14,09:10:16.000,318,11047032,12845,0,1668417015,13143.59869359999,71.5648116299999,53539.29388512001 2022-11-14,09:10:20.000,318,11047044,12925,0,1668417019,13143.55827573999,71.62120467000204,53539.07728440001 2022-11-14,09:10:24.000,318,11047070,12925,0,1668417023,13143.57848466999,71.7269416199997,53538.8327352 2022-11-14,09:10:28.000,318,11047059,12725,0,1668417027,13143.65932038999,71.85382596000272,53538.62312160001 2022-11-14,09:10:32.000,318,11047077,12885,0,1668417031,13143.82772814,71.93841552000231,53538.532289040006 2022-11-14,09:10:36.000,318,11047057,12845,0,1668417035,13143.90856386,71.98775942999782,53538.42049512 2022-11-14,09:10:40.000,318,11047056,12925,0,1668417039,13143.82772814,72.07234899000468,53538.23883000001 2022-11-14,09:10:44.000,318,11047036,12925,0,1668417043,13143.915300169996,72.10054551000212,53538.26677848001 2022-11-14,09:10:48.000,318,11047034,13045,0,1668417047,13143.733419799995,72.10054551000212,53538.175945920004 2022-11-14,09:10:52.000,318,11047088,12965,0,1668417051,13143.511121569994,72.1216929000002,53538.09908760001 2022-11-14,09:10:56.000,318,11047041,12885,0,1668417055,13143.187778689993,72.14284028999828,53537.910435360005 2022-11-14,09:11:00.000,318,11047041,12925,0,1668417059,13143.194514999988,72.25562637000257,53537.9244096 2022-11-14,09:11:04.000,318,11047057,13005,0,1668417063,13143.133888210003,72.32611767000344,53537.78466720001 2022-11-14,09:11:08.000,318,11047065,12725,0,1668417067,13143.100206659998,72.38955983999767,53537.65191192 2022-11-14,09:11:12.000,318,11047105,12885,0,1668417071,13143.106942969993,72.46005113999854,53537.56107936 2022-11-14,09:11:16.000,318,11047072,12965,0,1668417075,13143.154097139988,72.60103374000028,53537.456272560004 2022-11-14,09:11:20.000,318,11047077,13045,0,1668417079,13143.093470350002,72.66447591000178,53537.2955688 2022-11-14,09:11:24.000,318,11047044,12725,0,1668417083,13143.261878099998,72.72086895000393,53537.27460744 2022-11-14,09:11:28.000,318,11047076,12965,0,1668417087,13143.369659059994,72.84775328999967,53537.2256976 2022-11-14,09:11:32.000,318,11047085,12725,0,1668417091,13143.329241199994,72.90414633000182,53537.32351728 2022-11-14,09:11:36.000,318,11047056,12805,0,1668417095,13143.167569759993,72.93939197999862,53537.19774912 2022-11-14,09:11:40.000,318,11047096,12765,0,1668417099,13143.181042379998,72.94644110999798,53537.190762000006 2022-11-14,09:11:44.000,318,11047031,12765,0,1668417103,13143.181042379998,72.99578502000077,53537.13486504001 2022-11-14,09:11:48.000,318,11047018,12965,0,1668417107,13143.207987619993,73.12971849000314,53537.05800672 2022-11-14,09:11:52.000,318,11047089,12725,0,1668417111,13143.160833449998,73.27070109000488,53536.953199920004 2022-11-14,09:11:56.000,318,11047059,12805,0,1668417115,13143.093470350002,73.26365195999824,53537.002109760004 2022-11-14,09:12:00.000,318,11047067,12645,0,1668417119,13143.207987619993,73.32004500000039,53536.904290080005 2022-11-14,09:12:04.000,318,11047057,12645,0,1668417123,13143.403340609999,73.36233978000382,53536.76454768 2022-11-14,09:12:08.000,318,11047045,12605,0,1668417127,13143.65932038999,73.45397847000277,53536.81345752 2022-11-14,09:12:12.000,318,11047060,12965,0,1668417131,13143.942245409991,73.58791193999787,53536.86935448 2022-11-14,09:12:16.000,318,11047014,12765,0,1668417135,13144.252115670002,73.67955063000409,53537.03704536 2022-11-14,09:12:20.000,318,11047074,12725,0,1668417139,13144.548513309994,73.77118932000303,53537.23268472001 2022-11-14,09:12:24.000,318,11047098,12605,0,1668417143,13144.602403789999,73.88397540000005,53537.36544 2022-11-14,09:12:28.000,318,11047056,12845,0,1668417147,13144.669766889994,73.98266321999836,53537.41434984 2022-11-14,09:12:32.000,318,11047037,13085,0,1668417151,13144.811229399995,74.10249843000202,53537.49120816 2022-11-14,09:12:36.000,318,11047062,12765,0,1668417155,13144.791020469995,74.15889147000416,53537.60300208 2022-11-14,09:12:40.000,318,11047082,12805,0,1668417159,13144.65629426999,74.20823537999968,53537.60300208 2022-11-14,09:12:44.000,318,11047020,12965,0,1668417163,13144.514831759989,74.2857758099999,53537.54710512001 2022-11-14,09:12:48.000,318,11047047,12805,0,1668417167,13144.521568069998,74.24348103000375,53537.56806648001 2022-11-14,09:12:52.000,318,11047071,12645,0,1668417171,13144.63608533999,74.31397233000462,53537.58204072 2022-11-14,09:12:56.000,318,11047074,12645,0,1668417175,13144.73712998999,74.34216885000205,53537.65889904 2022-11-14,09:13:00.000,318,11047029,12805,0,1668417179,13144.770811539995,74.38446362999821,53537.68684752001 2022-11-14,09:13:04.000,318,11047078,12685,0,1668417183,13144.912274049995,74.45495492999908,53537.70780888 2022-11-14,09:13:08.000,318,11047076,12525,0,1668417187,13144.99984607999,74.47610232000443,53537.791654320004 2022-11-14,09:13:12.000,318,11047026,12805,0,1668417191,13145.215407999996,74.54659361999802,53537.83357704001 2022-11-14,09:13:16.000,318,11047068,12885,0,1668417195,13145.538750879998,74.62413404999825,53537.910435360005 2022-11-14,09:13:20.000,318,11047107,13045,0,1668417199,13145.693686009989,74.70872360999783,53538.08511336 2022-11-14,09:13:24.000,318,11047075,13005,0,1668417203,13145.85535744999,74.71577274000447,53538.12004896001 2022-11-14,09:13:28.000,318,11047063,12805,0,1668417207,13146.111337229995,74.70872360999783,53538.28075272 2022-11-14,09:13:32.000,318,11047059,12845,0,1668417211,13146.475097969997,74.70167447999847,53538.39254664 2022-11-14,09:13:36.000,318,11047024,12845,0,1668417215,13146.825386089993,74.80036230000405,53538.679018560004 2022-11-14,09:13:40.000,318,11047098,13005,0,1668417219,13147.34408196,74.80741143000341,53538.986451840006 2022-11-14,09:13:44.000,318,11047098,12765,0,1668417223,13147.781942109992,74.84265708000021,53539.251962400005 2022-11-14,09:13:48.000,318,11047061,12805,0,1668417227,13148.071603439988,74.84970620999957,53539.55939568001 2022-11-14,09:13:52.000,318,11047074,12805,0,1668417231,13148.509463589995,74.84970620999957,53539.852854720004 2022-11-14,09:13:56.000,318,11047028,12485,0,1668417235,13148.819333849991,74.78626403999806,53540.08342968001 2022-11-14,09:14:00.000,318,11047116,12845,0,1668417239,13149.034895769997,74.82150969000213,53540.29304328 2022-11-14,09:14:04.000,318,11047045,12805,0,1668417243,13149.277402929998,74.892000990003,53540.5795152 2022-11-14,09:14:08.000,318,11047062,12685,0,1668417247,13149.284139239993,74.88495186000364,53540.79611592 2022-11-14,09:14:12.000,318,11047063,12645,0,1668417251,13149.243721379993,74.97659055000258,53541.06162648 2022-11-14,09:14:16.000,318,11047043,12965,0,1668417255,13149.115731489997,74.97659055000258,53541.20835600001 2022-11-14,09:14:20.000,318,11047062,12765,0,1668417259,13149.048368390002,74.99773794000066,53541.40399536001 2022-11-14,09:14:24.000,318,11047068,12605,0,1668417263,13148.839542779991,74.96954142000322,53541.41098248 2022-11-14,09:14:28.000,318,11047077,12925,0,1668417267,13148.671135029996,74.9554431600045,53541.41098248 2022-11-14,09:14:32.000,318,11047092,12845,0,1668417271,13148.408418939995,74.92019751000043,53541.47386656001 2022-11-14,09:14:36.000,318,11047083,12885,0,1668417275,13148.152439159989,74.85675533999893,53541.40399536001 2022-11-14,09:14:40.000,318,11047036,12645,0,1668417279,13147.896459379997,74.86380446999829,53541.313162800005 2022-11-14,09:14:44.000,318,11047126,12885,0,1668417283,13147.46533554,74.87790273000428,53541.194381760004 2022-11-14,09:14:48.000,318,11047033,12805,0,1668417287,13147.11504741999,74.89905012000236,53541.13149768 2022-11-14,09:14:52.000,318,11047086,12685,0,1668417291,13146.623296789992,74.81446056000277,53540.95681968 2022-11-14,09:14:56.000,318,11047088,12925,0,1668417295,13146.32689915,74.70872360999783,53540.94284544 2022-11-14,09:15:00.000,318,11047045,12645,0,1668417299,13145.95640209999,74.63118318000488,53540.7891288 2022-11-14,09:15:04.000,318,11047073,13005,0,1668417303,13145.599377669998,74.57479014000273,53540.48169552 2022-11-14,09:15:08.000,318,11047048,12805,0,1668417307,13145.370343130002,74.54659361999802,53540.36291448 2022-11-14,09:15:12.000,318,11047070,12765,0,1668417311,13145.188462760001,74.47610232000443,53540.10439104 2022-11-14,09:15:16.000,318,11047088,13045,0,1668417315,13145.201935379991,74.38446362999821,53539.92971304 2022-11-14,09:15:20.000,318,11047087,12805,0,1668417319,13145.154781209996,74.37741449999885,53539.7410608 2022-11-14,09:15:24.000,318,11047030,12805,0,1668417323,13145.235616929996,74.32807059000334,53539.62227976 2022-11-14,09:15:28.000,318,11047049,12885,0,1668417327,13145.289507410002,74.25757929000247,53539.58035704001 2022-11-14,09:15:32.000,318,11047037,13085,0,1668417331,13145.363606819992,74.19413712000096,53539.58035704001 2022-11-14,09:15:36.000,318,11047064,12725,0,1668417335,13145.350134200002,73.98971234999772,53539.587344160005 2022-11-14,09:15:40.000,318,11047037,12685,0,1668417339,13145.424233609992,73.83463149000454,53539.60830552001 2022-11-14,09:15:44.000,318,11047068,12845,0,1668417343,13145.545487189993,73.65840323999873,53539.59433128 2022-11-14,09:15:48.000,318,11047071,12885,0,1668417347,13145.740840179998,73.48922411999956,53539.55240856 2022-11-14,09:15:52.000,318,11047068,12885,0,1668417351,13145.949665789994,73.34824151999783,53539.61529264 2022-11-14,09:15:56.000,318,11047020,12525,0,1668417355,13146.212381879996,73.27070109000488,53539.69215096 2022-11-14,09:16:00.000,318,11047057,12685,0,1668417359,13146.461625349992,73.27070109000488,53539.7410608 2022-11-14,09:16:04.000,318,11047021,12965,0,1668417363,13146.724341439993,73.17906239999866,53539.74804792001 2022-11-14,09:16:08.000,318,11047019,12765,0,1668417367,13147.088102179994,73.14381675000186,53539.92971304 2022-11-14,09:16:12.000,318,11047069,12845,0,1668417371,13147.31713671999,73.0380798000042,53540.0554812 2022-11-14,09:16:16.000,318,11047038,12885,0,1668417375,13147.640479599992,72.98168676000205,53540.34195312 2022-11-14,09:16:20.000,318,11047049,12725,0,1668417379,13147.896459379997,72.94644110999798,53540.55156672 2022-11-14,09:16:24.000,318,11047057,12965,0,1668417383,13148.064867129993,72.98168676000205,53540.74720608 2022-11-14,09:16:28.000,318,11047030,12645,0,1668417387,13148.044658199993,73.0380798000042,53540.85201288001 2022-11-14,09:16:32.000,318,11047060,12805,0,1668417391,13147.997504029998,73.21430805000273,53541.01970376001 2022-11-14,09:16:36.000,318,11047033,12885,0,1668417395,13148.017712959998,73.39758543000062,53541.026690880004 2022-11-14,09:16:40.000,318,11047027,12885,0,1668417399,13147.876250449997,73.55266629000107,53541.05463936 2022-11-14,09:16:44.000,318,11047039,12965,0,1668417403,13147.842568899992,73.5949610700045,53541.15944616001 2022-11-14,09:16:48.000,318,11047095,12845,0,1668417407,13147.849305210002,73.60201020000386,53541.13149768 2022-11-14,09:16:52.000,318,11047094,12965,0,1668417411,13148.105284989993,73.55266629000107,53541.20835600001 2022-11-14,09:16:56.000,318,11047080,12605,0,1668417415,13148.240011189999,73.51742064000427,53541.20835600001 2022-11-14,09:17:00.000,318,11047090,12805,0,1668417419,13148.448836799995,73.44692934000341,53541.45989232 2022-11-14,09:17:04.000,318,11047094,12845,0,1668417423,13148.45557310999,73.37643804000254,53541.46687944 2022-11-14,09:17:08.000,318,11047062,12725,0,1668417427,13148.60377193,73.3834871700019,53541.57867336 2022-11-14,09:17:12.000,318,11047068,12765,0,1668417431,13148.731761819996,73.36233978000382,53541.62059608001 2022-11-14,09:17:16.000,318,11046993,12925,0,1668417435,13148.772179679996,73.30594674000167,53541.68348016 2022-11-14,09:17:20.000,318,11047029,12685,0,1668417439,13148.967532670002,73.31299587000103,53541.78129984 2022-11-14,09:17:24.000,318,11047062,12925,0,1668417443,13148.900169569992,73.22840631000145,53541.78129984 2022-11-14,09:17:28.000,318,11047058,13045,0,1668417447,13149.055104699997,73.15791501000058,53542.02584904001 2022-11-14,09:17:32.000,318,11047068,12645,0,1668417451,13149.061841009992,73.1367676200025,53542.16559144001 2022-11-14,09:17:36.000,318,11047089,12725,0,1668417455,13149.115731489997,73.09447283999907,53542.28437248 2022-11-14,09:17:40.000,318,11047084,12765,0,1668417459,13149.082049939992,73.05922719000228,53542.43110200001 2022-11-14,09:17:44.000,318,11047063,12605,0,1668417463,13148.900169569992,73.05217806000292,53542.49398608 2022-11-14,09:17:48.000,318,11046993,12805,0,1668417467,13148.583563,73.1367676200025,53542.44507624 2022-11-14,09:17:52.000,318,11047044,12645,0,1668417471,13148.27369273999,73.11562023000442,53542.45206336 2022-11-14,09:17:56.000,318,11047071,12725,0,1668417475,13148.037921889998,73.12266936000378,53542.36123080001 2022-11-14,09:18:00.000,318,11047058,12845,0,1668417479,13147.701106389992,73.17906239999866,53542.27738536 2022-11-14,09:18:04.000,318,11047085,12605,0,1668417483,13147.35755457999,73.12971849000314,53542.07475888001 2022-11-14,09:18:08.000,318,11047011,12885,0,1668417487,13147.067893249994,73.10152196999843,53542.0118748 2022-11-14,09:18:12.000,318,11047082,12805,0,1668417491,13146.764759299993,73.10857109999779,53541.886106640006 2022-11-14,09:18:16.000,318,11047040,12965,0,1668417495,13146.488570590001,73.10152196999843,53541.69046728001 2022-11-14,09:18:20.000,318,11047006,12805,0,1668417499,13146.26627236,73.10857109999779,53541.60662184 2022-11-14,09:18:24.000,318,11047088,12805,0,1668417503,13146.09786460999,73.11562023000442,53541.39002112 2022-11-14,09:18:28.000,318,11047033,12605,0,1668417507,13146.010292579995,73.10152196999843,53541.22931736 2022-11-14,09:18:32.000,318,11047048,12965,0,1668417511,13145.93619316999,73.0380798000042,53541.11053632 2022-11-14,09:18:36.000,318,11047099,12685,0,1668417515,13146.09786460999,73.00988327999949,53540.98476816 2022-11-14,09:18:40.000,318,11047056,12725,0,1668417519,13146.212381879996,72.98873589000141,53540.82406440001 2022-11-14,09:18:44.000,318,11047048,12885,0,1668417523,13146.468361660001,72.96053937000397,53540.73323184001 2022-11-14,09:18:48.000,318,11047060,12845,0,1668417527,13146.751286680003,73.05217806000292,53540.74021896 2022-11-14,09:18:52.000,318,11047093,12525,0,1668417531,13147.12178373,73.1720132699993,53540.879961360006 2022-11-14,09:18:56.000,318,11047092,12925,0,1668417535,13147.451862919996,73.25660282999888,53541.00572952 2022-11-14,09:19:00.000,318,11047014,12965,0,1668417539,13147.856041519997,73.34119238999847,53541.22931736 2022-11-14,09:19:04.000,318,11047022,12925,0,1668417543,13148.300637979999,73.44692934000341,53541.45989232 2022-11-14,09:19:08.000,318,11047024,12885,0,1668417547,13148.799124919991,73.55971542000043,53541.767325600005 2022-11-14,09:19:12.000,318,11047051,12885,0,1668417551,13149.277402929998,73.6302067200013,53541.983926320005 2022-11-14,09:19:16.000,318,11047076,12725,0,1668417555,13149.69505414999,73.73594366999896,53542.27738536 2022-11-14,09:19:20.000,318,11047041,12765,0,1668417559,13149.917352379991,73.89102452999941,53542.48001184001 2022-11-14,09:19:24.000,318,11047090,12605,0,1668417563,13149.937561309991,74.09544930000266,53542.81539360001 2022-11-14,09:19:28.000,318,11047006,12845,0,1668417567,13149.849989279995,74.27872668000055,53542.91321328001 2022-11-14,09:19:32.000,318,11047095,12965,0,1668417571,13149.81630772999,74.55364275000466,53543.19269808 2022-11-14,09:19:36.000,318,11047048,12845,0,1668417575,13149.74220832,74.71577274000447,53543.35340184 2022-11-14,09:19:40.000,318,11047060,12765,0,1668417579,13149.748944629995,74.75101839000126,53543.493144240005 2022-11-14,09:19:44.000,318,11047000,12725,0,1668417583,13149.809571419995,74.87085359999764,53543.660835120005 2022-11-14,09:19:48.000,318,11047106,12925,0,1668417587,13149.917352379991,74.94839402999787,53543.660835120005 2022-11-14,09:19:52.000,318,11047042,12685,0,1668417591,13149.92408869,75.03298359000473,53543.77262904001 2022-11-14,09:19:56.000,318,11047072,13045,0,1668417595,13149.977979169991,75.13167141000304,53543.8634616 2022-11-14,09:20:00.000,318,11047061,12845,0,1668417599,13149.849989279995,75.26560487999814,53543.828526000005 2022-11-14,09:20:04.000,318,11047051,12685,0,1668417603,13149.748944629995,75.4841279100001,53543.877435840004 2022-11-14,09:20:08.000,318,11047095,12685,0,1668417607,13149.65463628999,75.56871746999968,53543.84948736001 2022-11-14,09:20:12.000,318,11047051,13125,0,1668417611,13149.668108909995,75.5969139900044,53543.91237144 2022-11-14,09:20:16.000,318,11047057,12965,0,1668417615,13149.69505414999,75.64625789999991,53543.947307040005 2022-11-14,09:20:20.000,318,11047055,12885,0,1668417619,13149.789362489995,75.5969139900044,53544.03115248 2022-11-14,09:20:24.000,318,11047053,12845,0,1668417623,13149.930824999996,75.5969139900044,53544.02416536 2022-11-14,09:20:28.000,318,11047019,12885,0,1668417627,13150.193541089997,75.61101225000311,53544.0730752 2022-11-14,09:20:32.000,318,11047043,12765,0,1668417631,13150.611192309989,75.7308474599995,53544.2477532 2022-11-14,09:20:36.000,318,11047096,12685,0,1668417635,13151.01537090999,75.85773180000251,53544.36653424 2022-11-14,09:20:40.000,318,11047069,12645,0,1668417639,13151.20398759,75.9775670099989,53544.548199360004 2022-11-14,09:20:44.000,318,11047045,12845,0,1668417643,13151.439758439992,76.1537952600047,53544.701916 2022-11-14,09:20:48.000,318,11047058,13005,0,1668417647,13151.648584049988,76.37231828999938,53544.904542480006 2022-11-14,09:20:52.000,318,11047081,12685,0,1668417651,13151.803519179994,76.65428349000285,53545.14909168 2022-11-14,09:20:56.000,318,11047050,12965,0,1668417655,13151.958454309999,76.83051174000138,53545.2958212 2022-11-14,09:21:00.000,318,11047048,12885,0,1668417659,13152.12012575,76.9573960800044,53545.63120296 2022-11-14,09:21:04.000,318,11047041,12925,0,1668417663,13152.328951359996,77.08428042000014,53545.82684232 2022-11-14,09:21:08.000,318,11047052,12725,0,1668417667,13152.349160289996,77.14067346000229,53545.96658472 2022-11-14,09:21:12.000,318,11047030,12685,0,1668417671,13152.268324569995,77.18296823999844,53546.0644044 2022-11-14,09:21:16.000,318,11047059,12685,0,1668417675,13152.15380729999,77.21116476000316,53546.1342756 2022-11-14,09:21:20.000,318,11047087,12885,0,1668417679,13151.99213585999,77.28165606000402,53546.14824984001 2022-11-14,09:21:24.000,318,11047042,12725,0,1668417683,13151.89109120999,77.31690171000082,53546.07139152001 2022-11-14,09:21:28.000,318,11047059,12605,0,1668417687,13151.870882279989,77.38739301000169,53546.12030136001 2022-11-14,09:21:32.000,318,11047053,12965,0,1668417691,13151.729419769988,77.43673692000448,53546.09934000001 2022-11-14,09:21:36.000,318,11047051,12805,0,1668417695,13151.507121540002,77.44378605000384,53546.07139152001 2022-11-14,09:21:40.000,318,11047046,12845,0,1668417699,13151.237669139991,77.41558952999912,53546.057417280004 2022-11-14,09:21:44.000,318,11047040,12765,0,1668417703,13150.90085364,77.35919649000425,53546.008507440005 2022-11-14,09:21:48.000,318,11047030,12885,0,1668417707,13150.476466109998,77.30985258000146,53545.88273928001 2022-11-14,09:21:52.000,318,11047040,12685,0,1668417711,13150.112705369997,77.33099996999954,53545.6801128 2022-11-14,09:21:56.000,318,11047070,12765,0,1668417715,13149.6613726,77.42968778999784,53545.46351208 2022-11-14,09:22:00.000,318,11046998,12925,0,1668417719,13149.196567209998,77.5142773500047,53545.20498864 2022-11-14,09:22:04.000,318,11047020,12685,0,1668417723,13148.570090379995,77.59886691000429,53544.883581120004 2022-11-14,09:22:08.000,318,11047048,12885,0,1668417727,13148.078339749998,77.59886691000429,53544.62505768 2022-11-14,09:22:12.000,318,11047061,12845,0,1668417731,13147.680897459992,77.62001430000237,53544.3176244 2022-11-14,09:22:16.000,318,11047087,13045,0,1668417735,13147.3036641,77.65525994999916,53543.996216880005 2022-11-14,09:22:20.000,318,11047042,12605,0,1668417739,13146.825386089993,77.59886691000429,53543.7586548 2022-11-14,09:22:24.000,318,11047069,12725,0,1668417743,13146.367317010001,77.60591604000365,53543.26955640001 2022-11-14,09:22:28.000,318,11047031,12725,0,1668417747,13145.89577530999,77.59181777999765,53542.92718752 2022-11-14,09:22:32.000,318,11047090,12885,0,1668417751,13145.511805640002,77.61296517000301,53542.57783152001 2022-11-14,09:22:36.000,318,11047043,12885,0,1668417755,13145.215407999996,77.60591604000365,53542.19353992001 2022-11-14,09:22:40.000,318,11047023,12845,0,1668417759,13144.912274049995,77.66935820999788,53541.73937712001 2022-11-14,09:22:44.000,318,11047027,12845,0,1668417763,13144.811229399995,77.69050560000323,53541.52277640001 2022-11-14,09:22:48.000,318,11047042,12965,0,1668417767,13144.710184749994,77.71870212000067,53541.29220144 2022-11-14,09:22:52.000,318,11047024,13005,0,1668417771,13144.70344844,77.7962425500009,53541.01271664 2022-11-14,09:22:56.000,318,11047057,13045,0,1668417775,13144.541776999999,77.75394777000474,53540.84502576 2022-11-14,09:23:00.000,318,11047055,12965,0,1668417779,13144.393578179988,77.66230907999852,53540.7192576 2022-11-14,09:23:04.000,318,11047025,12845,0,1668417783,13144.312742460002,77.61296517000301,53540.41182432 2022-11-14,09:23:08.000,318,11047083,13085,0,1668417787,13144.231906740002,77.56362126000022,53540.23714632 2022-11-14,09:23:12.000,318,11047063,13045,0,1668417791,13144.029817440001,77.54247387000214,53540.09740392 2022-11-14,09:23:16.000,318,11047049,12885,0,1668417795,13143.935509099996,77.52132648000406,53540.01355848001 2022-11-14,09:23:20.000,318,11047042,12965,0,1668417799,13143.794046589996,77.65525994999916,53539.852854720004 2022-11-14,09:23:24.000,318,11047056,12845,0,1668417803,13143.71994717999,77.71165299000131,53539.66420248 2022-11-14,09:23:28.000,318,11047056,12725,0,1668417807,13143.45723108999,77.78919342000154,53539.55939568001 2022-11-14,09:23:32.000,318,11047030,12805,0,1668417811,13143.376395369989,77.7962425500009,53539.41266616001 2022-11-14,09:23:36.000,318,11047031,12965,0,1668417815,13143.389867989994,77.8314881999977,53539.203052560006 2022-11-14,09:23:40.000,318,11047062,13005,0,1668417819,13143.56501205,77.85263559000305,53539.154142720006 2022-11-14,09:23:44.000,318,11047024,12725,0,1668417823,13143.753628729995,77.88083211000048,53539.19606544001 2022-11-14,09:23:48.000,318,11047049,13045,0,1668417827,13143.901827549991,77.87378298000112,53539.14016848 2022-11-14,09:23:52.000,318,11047057,12725,0,1668417831,13144.090444230002,77.90197949999856,53539.14016848 2022-11-14,09:23:56.000,318,11047062,12925,0,1668417835,13144.157807329997,77.8596847200024,53539.14715560001 2022-11-14,09:24:00.000,318,11047052,12885,0,1668417839,13144.157807329997,77.88083211000048,53539.0423488 2022-11-14,09:24:04.000,318,11047062,12765,0,1668417843,13144.279060909997,77.91607776000455,53539.014400320004 2022-11-14,09:24:08.000,318,11047054,12805,0,1668417847,13144.339687699998,77.88788123999984,53539.04933592 2022-11-14,09:24:12.000,318,11047065,12845,0,1668417851,13144.386841869993,77.8596847200024,53539.12619424001 2022-11-14,09:24:16.000,318,11047089,12965,0,1668417855,13144.454204969988,77.80329168000026,53539.09824576 2022-11-14,09:24:20.000,318,11047073,12805,0,1668417859,13144.65629426999,77.78919342000154,53539.16112984 2022-11-14,09:24:24.000,318,11047047,12605,0,1668417863,13144.87859249999,77.73984950999875,53539.25894952 2022-11-14,09:24:28.000,318,11047057,12925,0,1668417867,13145.073945489996,77.77509516000282,53539.321833600006 2022-11-14,09:24:32.000,318,11047082,12805,0,1668417871,13145.222144309992,77.77509516000282,53539.44061464001 2022-11-14,09:24:36.000,318,11047084,13005,0,1668417875,13145.430969920002,77.74689863999811,53539.517472960004 2022-11-14,09:24:40.000,318,11047040,12685,0,1668417879,13145.491596710002,77.71165299000131,53539.587344160005 2022-11-14,09:24:44.000,318,11047096,12725,0,1668417883,13145.639795529998,77.66935820999788,53539.73407368 2022-11-14,09:24:48.000,318,11047058,12725,0,1668417887,13145.619586599998,77.69050560000323,53539.90176456 2022-11-14,09:24:52.000,318,11047087,12565,0,1668417891,13145.693686009989,77.68345647000388,53539.92971304 2022-11-14,09:24:56.000,318,11047044,12645,0,1668417895,13145.754312799989,77.60591604000365,53539.98561000001 2022-11-14,09:25:00.000,318,11047051,12725,0,1668417899,13145.828412209994,77.50722821999807,53540.11836528 2022-11-14,09:25:04.000,318,11047090,12605,0,1668417903,13145.761049109999,77.47198257000127,53540.16028800001 2022-11-14,09:25:08.000,318,11047035,12845,0,1668417907,13145.619586599998,77.38739301000169,53540.16028800001 2022-11-14,09:25:12.000,318,11047079,12925,0,1668417911,13145.532014570003,77.29575432000274,53540.07644256 2022-11-14,09:25:16.000,318,11047045,13165,0,1668417915,13145.471387780002,77.1900173699978,53540.04849408 2022-11-14,09:25:20.000,318,11047092,12725,0,1668417919,13145.464651469993,77.02788737999799,53539.90875168 2022-11-14,09:25:24.000,318,11047053,12765,0,1668417923,13145.478124089997,76.82346261000203,53539.8808032 2022-11-14,09:25:28.000,318,11047026,12805,0,1668417927,13145.437706229997,76.69657826999901,53539.7410608 2022-11-14,09:25:32.000,318,11047063,12805,0,1668417931,13145.444442539992,76.60493958000006,53539.79695776001 2022-11-14,09:25:36.000,318,11047087,12965,0,1668417935,13145.329925270002,76.49215350000304,53539.6711896 2022-11-14,09:25:40.000,318,11047032,12885,0,1668417939,13145.282771099992,76.32297438000387,53539.685163840004 2022-11-14,09:25:44.000,318,11047028,13125,0,1668417943,13145.222144309992,76.20313917000021,53539.61529264 2022-11-14,09:25:48.000,318,11046997,12805,0,1668417947,13145.141308589991,76.16084439000406,53539.587344160005 2022-11-14,09:25:52.000,318,11047048,12885,0,1668417951,13145.033527629996,76.10445135000191,53539.4965116 2022-11-14,09:25:56.000,318,11047059,13125,0,1668417955,13145.013318699996,76.10445135000191,53539.48253736001 2022-11-14,09:26:00.000,318,11047038,12805,0,1668417959,13144.92574667,76.06215656999848,53539.45458888 2022-11-14,09:26:04.000,318,11047062,12845,0,1668417963,13144.83817463999,76.10445135000191,53539.29388512001 2022-11-14,09:26:08.000,318,11047076,12885,0,1668417967,13144.710184749994,76.16789352000342,53539.27292376001 2022-11-14,09:26:12.000,318,11047010,12565,0,1668417971,13144.61587640999,76.25953221000236,53539.22401392001 2022-11-14,09:26:16.000,318,11047070,13005,0,1668417975,13144.710184749994,76.30887611999788,53539.27991088 2022-11-14,09:26:20.000,318,11047040,12605,0,1668417979,13144.555249619989,76.40756394000346,53539.27292376001 2022-11-14,09:26:24.000,318,11047046,13125,0,1668417983,13144.454204969988,76.5344482799992,53539.203052560006 2022-11-14,09:26:28.000,318,11047037,12845,0,1668417987,13144.413787109988,76.56969393000327,53539.09824576 2022-11-14,09:26:32.000,318,11047046,12765,0,1668417991,13144.306006149993,76.63313610000478,53539.02837456001 2022-11-14,09:26:36.000,318,11047057,12605,0,1668417995,13144.144334709992,76.62608696999814,53539.035361680006 2022-11-14,09:26:40.000,318,11047053,13005,0,1668417999,13144.056762679997,76.6472343600035,53538.916580640005 2022-11-14,09:26:44.000,318,11047096,12805,0,1668418003,13143.955718029996,76.70362739999837,53538.75587688 2022-11-14,09:26:48.000,318,11047018,12885,0,1668418007,13144.151071020002,76.73887305000244,53538.699979920006 2022-11-14,09:26:52.000,318,11047017,12485,0,1668418011,13144.238643049997,76.69657826999901,53538.7279284 2022-11-14,09:26:56.000,318,11047061,12845,0,1668418015,13144.508095449994,76.66838175000157,53538.75587688 2022-11-14,09:27:00.000,318,11047017,12885,0,1668418019,13144.730393679994,76.65428349000285,53538.85369656 2022-11-14,09:27:04.000,318,11047008,12885,0,1668418023,13144.91901035999,76.61198870999942,53538.95151624 2022-11-14,09:27:08.000,318,11047052,12685,0,1668418027,13145.100890729991,76.71067652999773,53539.0423488 2022-11-14,09:27:12.000,318,11047066,12885,0,1668418031,13145.282771099992,76.73887305000244,53539.16811696 2022-11-14,09:27:16.000,318,11047027,12925,0,1668418035,13145.404024679992,76.85870825999882,53539.31484648001 2022-11-14,09:27:20.000,318,11047048,12645,0,1668418039,13145.532014570003,77.02788737999799,53539.40567904 2022-11-14,09:27:24.000,318,11047027,12685,0,1668418043,13145.532014570003,77.14067346000229,53539.57336992 2022-11-14,09:27:28.000,318,11047023,12765,0,1668418047,13145.660004459998,77.16886997999973,53539.685163840004 2022-11-14,09:27:32.000,318,11047050,12965,0,1668418051,13145.713894939989,77.28870519000338,53539.85984184 2022-11-14,09:27:36.000,318,11047071,12925,0,1668418055,13145.808203279994,77.26755779999803,53539.971635760005 2022-11-14,09:27:40.000,318,11047045,12525,0,1668418059,13145.92272055,77.26755779999803,53540.16727512 2022-11-14,09:27:44.000,318,11047064,12685,0,1668418063,13145.92272055,77.31690171000082,53540.139326640005 2022-11-14,09:27:48.000,318,11047090,12765,0,1668418067,13145.93619316999,77.4014912700004,53540.23714632 2022-11-14,09:27:52.000,318,11047048,12845,0,1668418071,13145.828412209994,77.48608082999999,53540.2650948 2022-11-14,09:27:56.000,318,11047026,12765,0,1668418075,13145.794730659989,77.47198257000127,53540.18124936001 2022-11-14,09:28:00.000,318,11047055,12605,0,1668418079,13145.700422319998,77.47198257000127,53540.13233952001 2022-11-14,09:28:04.000,318,11047068,12765,0,1668418083,13145.740840179998,77.43673692000448,53540.13233952001 2022-11-14,09:28:08.000,318,11047068,13045,0,1668418087,13145.814939589989,77.52132648000406,53540.0554812 2022-11-14,09:28:12.000,318,11047025,12965,0,1668418091,13145.94292948,77.60591604000365,53540.139326640005 2022-11-14,09:28:16.000,318,11047039,13045,0,1668418095,13145.909247929994,77.65525994999916,53540.13233952001 2022-11-14,09:28:20.000,318,11047050,12805,0,1668418099,13146.030501509995,77.81034080999962,53540.23015920001 2022-11-14,09:28:24.000,318,11047020,12885,0,1668418103,13146.00355627,77.8949303699992,53540.25112056001 2022-11-14,09:28:28.000,318,11046989,12925,0,1668418107,13146.111337229995,78.03591297000094,53540.27208192 2022-11-14,09:28:32.000,318,11047037,12965,0,1668418111,13146.30669022,78.12050253000052,53540.32797888001 2022-11-14,09:28:36.000,318,11047050,12765,0,1668418115,13146.407734870001,78.12755165999988,53540.474708400005 2022-11-14,09:28:40.000,318,11047033,12965,0,1668418119,13146.502043209992,78.21214121999947,53540.44675992001 2022-11-14,09:28:44.000,318,11047061,12805,0,1668418123,13146.717605129998,78.22623947999818,53540.5795152 2022-11-14,09:28:48.000,318,11047078,12725,0,1668418127,13146.805177159993,78.3178781700044,53540.69829624 2022-11-14,09:28:52.000,318,11047062,12885,0,1668418131,13147.040948009999,78.40246773000399,53540.90790984 2022-11-14,09:28:56.000,318,11047109,12565,0,1668418135,13147.05442062999,78.58574511000188,53540.9638068 2022-11-14,09:29:00.000,318,11047045,13125,0,1668418139,13147.21609206999,78.62099075999868,53541.1035492 2022-11-14,09:29:04.000,318,11047026,12965,0,1668418143,13147.33734564999,78.74082597000233,53541.1734204 2022-11-14,09:29:08.000,318,11047058,13045,0,1668418147,13147.45859922999,78.79016987999785,53541.28521432001 2022-11-14,09:29:12.000,318,11047059,12965,0,1668418151,13147.559643879991,78.88180857000407,53541.431943840005 2022-11-14,09:29:16.000,318,11047048,12885,0,1668418155,13147.795414729997,78.93115247999958,53541.58566048 2022-11-14,09:29:20.000,318,11047049,12845,0,1668418159,13147.903195689993,79.06508595000196,53541.57867336 2022-11-14,09:29:24.000,318,11047055,12645,0,1668418163,13148.159175469998,79.14262638000218,53541.68348016 2022-11-14,09:29:28.000,318,11047085,12725,0,1668418167,13148.368001079994,79.21311768000305,53541.96296496 2022-11-14,09:29:32.000,318,11047041,12525,0,1668418171,13148.53640882999,79.20606855000369,53542.081746 2022-11-14,09:29:36.000,318,11047050,12765,0,1668418175,13148.691343959996,79.21311768000305,53542.23546264 2022-11-14,09:29:40.000,318,11046981,12645,0,1668418179,13148.954060049997,79.16377377000026,53542.438089120005 2022-11-14,09:29:44.000,318,11047062,12765,0,1668418183,13149.324557099993,79.17787202999898,53542.63372848 2022-11-14,09:29:48.000,318,11047013,12845,0,1668418187,13149.459283299999,79.29065811000328,53542.76648376001 2022-11-14,09:29:52.000,318,11047057,12965,0,1668418191,13149.53338270999,79.38934593000158,53542.89923904 2022-11-14,09:29:56.000,318,11047028,12965,0,1668418195,13149.607482119995,79.56557418000011,53542.99705872 2022-11-14,09:30:00.000,318,11047027,12685,0,1668418199,13149.688317839995,79.80524460000015,53543.11583976 2022-11-14,09:30:04.000,318,11047082,12845,0,1668418203,13149.849989279995,79.96737458999996,53543.15077536001 2022-11-14,09:30:08.000,318,11047000,12765,0,1668418207,13150.072287509996,80.23524153000471,53543.374363200004 2022-11-14,09:30:12.000,318,11047042,13005,0,1668418211,13150.240695259992,80.40442065000389,53543.493144240005 2022-11-14,09:30:16.000,318,11047059,12725,0,1668418215,13150.570774449989,80.4185189100026,53543.74468056 2022-11-14,09:30:20.000,318,11047104,12965,0,1668418219,13150.927798879995,80.4537645599994,53544.01717824001 2022-11-14,09:30:24.000,318,11047055,12685,0,1668418223,13151.09620662999,80.40442065000389,53544.19884336 2022-11-14,09:30:28.000,318,11047002,12885,0,1668418227,13151.500385229992,80.4185189100026,53544.32461152001 2022-11-14,09:30:32.000,318,11047049,12725,0,1668418231,13151.810255489989,80.48196108000411,53544.50627664 2022-11-14,09:30:36.000,318,11047025,12885,0,1668418235,13152.23464301999,80.62999280999793,53544.74383872 2022-11-14,09:30:40.000,318,11047046,12845,0,1668418239,13152.584931140002,80.82736845000181,53544.96742656 2022-11-14,09:30:44.000,318,11047046,12645,0,1668418243,13153.022791289994,80.92605627000012,53545.121143200005 2022-11-14,09:30:48.000,318,11047082,12605,0,1668418247,13153.40002465,81.0599897400025,53545.42857648001 2022-11-14,09:30:52.000,318,11047038,12765,0,1668418251,13153.810939559997,81.09523538999929,53545.76395824001 2022-11-14,09:30:56.000,318,11047081,12805,0,1668418255,13154.302690189994,81.16572669000016,53546.1342756 2022-11-14,09:31:00.000,318,11047030,12885,0,1668418259,13154.888749159996,81.25031624999974,53546.53254144001 2022-11-14,09:31:04.000,318,11047060,12925,0,1668418263,13155.306400379988,81.34900406999805,53546.9028588 2022-11-14,09:31:08.000,318,11047063,12845,0,1668418267,13155.60953432999,81.52523232000385,53547.25920192 2022-11-14,09:31:12.000,318,11047069,12885,0,1668418271,13156.013712929991,81.67326404999767,53547.72035184 2022-11-14,09:31:16.000,318,11046999,12765,0,1668418275,13156.296637949992,81.83539404000476,53548.03477224 2022-11-14,09:31:20.000,318,11047088,12725,0,1668418279,13156.397682599993,81.94818012000178,53548.39810248001 2022-11-14,09:31:24.000,318,11047063,12845,0,1668418283,13156.478518319993,82.03276968000137,53548.761432720006 2022-11-14,09:31:28.000,318,11047074,12845,0,1668418287,13156.518936179993,82.09621185000287,53548.98502056 2022-11-14,09:31:32.000,318,11047040,12605,0,1668418291,13156.458309389993,82.23014531999797,53549.22956976 2022-11-14,09:31:36.000,318,11047044,13125,0,1668418295,13156.370737359997,82.30063661999884,53549.42520912001 2022-11-14,09:31:40.000,318,11047049,12925,0,1668418299,13156.249483779997,82.34998053000163,53549.59290000001 2022-11-14,09:31:44.000,318,11047096,12765,0,1668418303,13156.027185549996,82.41342270000314,53549.70469392 2022-11-14,09:31:48.000,318,11047056,12845,0,1668418307,13155.85204148999,82.46276660999865,53549.8025136 2022-11-14,09:31:52.000,318,11047041,12885,0,1668418311,13155.744260529995,82.46981573999801,53549.77456512 2022-11-14,09:31:56.000,318,11047053,12725,0,1668418315,13155.61627064,82.4557174799993,53549.80950072001 2022-11-14,09:32:00.000,318,11047054,12925,0,1668418319,13155.326609309988,82.42752096000186,53549.71866816001 2022-11-14,09:32:04.000,318,11047085,12765,0,1668418323,13155.090838459997,82.39227530999779,53549.62084848001 2022-11-14,09:32:08.000,318,11047060,12845,0,1668418327,13154.861803920001,82.44866834999993,53549.59290000001 2022-11-14,09:32:12.000,318,11047048,12965,0,1668418331,13154.666450929995,82.46276660999865,53549.49508032 2022-11-14,09:32:16.000,318,11047079,12885,0,1668418335,13154.289217569989,82.50506139000208,53549.362325040005 2022-11-14,09:32:20.000,318,11047041,12485,0,1668418339,13153.999556239993,82.49801226000272,53549.22258264 2022-11-14,09:32:24.000,318,11047069,12605,0,1668418343,13153.716631219992,82.483914000004,53549.05489176 2022-11-14,09:32:28.000,318,11047087,12685,0,1668418347,13153.49433298999,82.46981573999801,53548.929123600006 2022-11-14,09:32:32.000,318,11047077,13005,0,1668418351,13153.33939786,82.40637357000378,53548.70553576 2022-11-14,09:32:36.000,318,11047088,12965,0,1668418355,13153.265298449995,82.37112791999971,53548.53784488 2022-11-14,09:32:40.000,318,11047068,12845,0,1668418359,13153.049736529989,82.3076857499982,53548.29329568 2022-11-14,09:32:44.000,318,11047032,12885,0,1668418363,13152.962164499993,82.23014531999797,53548.13259192001 2022-11-14,09:32:48.000,318,11047087,12605,0,1668418367,13152.894801399998,82.13145749999967,53547.93695256 2022-11-14,09:32:52.000,318,11047078,12845,0,1668418371,13152.861119849993,81.9270327300037,53547.92996544 2022-11-14,09:32:56.000,318,11047068,12485,0,1668418375,13152.793756749998,81.78605013000197,53547.70637760001 2022-11-14,09:33:00.000,318,11047081,12685,0,1668418379,13152.854383539998,81.6168710100028,53547.65048064 2022-11-14,09:33:04.000,318,11047067,12885,0,1668418383,13152.915010329998,81.53933058000257,53547.587596560006 2022-11-14,09:33:08.000,318,11047050,12605,0,1668418387,13152.908274019988,81.46179015000234,53547.496764 2022-11-14,09:33:12.000,318,11047059,12805,0,1668418391,13152.955428189998,81.48293754000042,53547.447854160004 2022-11-14,09:33:16.000,318,11047038,12605,0,1668418395,13153.016054979998,81.62392014000216,53547.37099584001 2022-11-14,09:33:20.000,318,11047071,12845,0,1668418399,13153.029527599989,81.79309926000133,53547.37099584001 2022-11-14,09:33:24.000,318,11047031,12685,0,1668418403,13153.117099629999,81.94113099000242,53547.32907312 2022-11-14,09:33:28.000,318,11047089,12645,0,1668418407,13153.29224368999,82.03981881000072,53547.48278976 2022-11-14,09:33:32.000,318,11047051,12965,0,1668418411,13153.608850259996,82.0750644600048,53547.55964808001 2022-11-14,09:33:36.000,318,11047063,12925,0,1668418415,13153.864830040002,82.10326098000223,53547.67842912001 2022-11-14,09:33:40.000,318,11047051,12765,0,1668418419,13154.053446719998,82.06801532999816,53547.783235920004 2022-11-14,09:33:44.000,318,11047068,12525,0,1668418423,13154.147755059988,82.15260488999775,53547.87406848001 2022-11-14,09:33:48.000,318,11047051,12805,0,1668418427,13154.181436609993,82.21604705999925,53547.950926800004 2022-11-14,09:33:52.000,318,11047077,12805,0,1668418431,13154.215118159998,82.22309618999861,53547.971888160006 2022-11-14,09:33:56.000,318,11047059,12485,0,1668418435,13154.221854469994,82.2089979299999,53548.02778512 2022-11-14,09:34:00.000,318,11047077,13125,0,1668418439,13154.215118159998,82.25834184000269,53547.9858624 2022-11-14,09:34:04.000,318,11047049,12605,0,1668418443,13154.322899119994,82.30063661999884,53548.04175936001 2022-11-14,09:34:08.000,318,11047066,12845,0,1668418447,13154.423943769994,82.51211052000144,53548.04874648 2022-11-14,09:34:12.000,318,11047071,12885,0,1668418451,13154.65971462,82.66014225000254,53548.13259192001 2022-11-14,09:34:16.000,318,11047057,12885,0,1668418455,13154.807913439996,82.8645670199985,53548.37714112001 2022-11-14,09:34:20.000,318,11047066,12645,0,1668418459,13155.036947979992,82.96325484000408,53548.53784488 2022-11-14,09:34:24.000,318,11047049,12645,0,1668418463,13155.198619419993,83.02669700999832,53548.66361304001 2022-11-14,09:34:28.000,318,11047040,12925,0,1668418467,13155.299664069993,83.05489353000303,53548.859252400005 2022-11-14,09:34:32.000,318,11047044,12645,0,1668418471,13155.521962299994,83.03374613999767,53549.04091752 2022-11-14,09:34:36.000,318,11047085,12645,0,1668418475,13155.73752422,82.99850049000088,53549.1736728 2022-11-14,09:34:40.000,318,11047102,12645,0,1668418479,13155.83856887,83.04784440000367,53549.243544000004 2022-11-14,09:34:44.000,318,11047040,12885,0,1668418483,13155.784678389995,83.09013917999982,53549.362325040005 2022-11-14,09:34:48.000,318,11047068,12765,0,1668418487,13155.804887319995,83.16063048000069,53549.530015920005 2022-11-14,09:34:52.000,318,11047070,12765,0,1668418491,13155.69037004999,83.15358135000133,53549.55097728001 2022-11-14,09:34:56.000,318,11047076,12605,0,1668418495,13155.67016111999,83.23112178000156,53549.68373256 2022-11-14,09:35:00.000,318,11047035,12805,0,1668418499,13155.474808129999,83.26636742999835,53549.78155224 2022-11-14,09:35:04.000,318,11047038,12885,0,1668418503,13155.468071819989,83.30866221000178,53549.816487840006 2022-11-14,09:35:08.000,318,11047025,12565,0,1668418507,13155.306400379988,83.31571134000114,53549.8025136 2022-11-14,09:35:12.000,318,11047076,12725,0,1668418511,13155.171674179997,83.35800612000457,53549.85841056001 2022-11-14,09:35:16.000,318,11047089,12925,0,1668418515,13155.225564660002,83.39325177000137,53549.865397680005 2022-11-14,09:35:20.000,318,11047027,12885,0,1668418519,13155.239037279993,83.50603784999839,53549.83744920001 2022-11-14,09:35:24.000,318,11047037,12805,0,1668418523,13155.212092039998,83.73161000999971,53549.76059088001 2022-11-14,09:35:28.000,318,11047020,13005,0,1668418527,13155.124520010002,83.8796417400008,53549.85142344 2022-11-14,09:35:32.000,318,11047052,13005,0,1668418531,13155.016739049992,83.96423130000039,53549.8723848 2022-11-14,09:35:36.000,318,11047092,12805,0,1668418535,13155.050420599997,84.01357521000318,53549.87937192 2022-11-14,09:35:40.000,318,11047041,12845,0,1668418539,13155.090838459997,84.08406651000405,53549.99116584 2022-11-14,09:35:44.000,318,11047026,12765,0,1668418543,13155.070629529997,84.1263612900002,53549.97719160001 2022-11-14,09:35:48.000,318,11047031,12685,0,1668418547,13154.935903329992,84.10521390000213,53549.90732040001 2022-11-14,09:35:52.000,318,11047071,12965,0,1668418551,13155.010002739997,84.08406651000405,53549.984178720006 2022-11-14,09:35:56.000,318,11047055,12765,0,1668418555,13154.935903329992,84.16160694000428,53549.92828176001 2022-11-14,09:36:00.000,318,11047057,12685,0,1668418559,13154.989793809997,84.2391473700045,53549.90033328 2022-11-14,09:36:04.000,318,11047054,12965,0,1668418563,13154.983057500001,84.3378351900028,53549.8025136 2022-11-14,09:36:08.000,318,11047025,12725,0,1668418567,13154.983057500001,84.2743930200013,53549.8723848 2022-11-14,09:36:12.000,318,11047057,12725,0,1668418571,13155.016739049992,84.39422822999768,53549.914307520005 2022-11-14,09:36:16.000,318,11047065,12885,0,1668418575,13155.050420599997,84.36603171000024,53549.914307520005 2022-11-14,09:36:20.000,318,11047037,12605,0,1668418579,13155.171674179997,84.38012996999896,53549.97719160001 2022-11-14,09:36:24.000,318,11047065,12765,0,1668418583,13155.373763479998,84.35898258000088,53550.06103704 2022-11-14,09:36:28.000,318,11047082,12845,0,1668418587,13155.58932539999,84.42242475000239,53550.16584384 2022-11-14,09:36:32.000,318,11047039,12725,0,1668418591,13155.79141469999,84.47881779000454,53550.17283096001 2022-11-14,09:36:36.000,318,11047061,12805,0,1668418595,13155.97329506999,84.4717686599979,53550.34750896 2022-11-14,09:36:40.000,318,11047029,12685,0,1668418599,13156.081076030001,84.47881779000454,53550.368470320005 2022-11-14,09:36:44.000,318,11047024,12725,0,1668418603,13156.215802229992,84.51406344000134,53550.536161200005 2022-11-14,09:36:48.000,318,11047047,13005,0,1668418607,13156.283165330002,84.4858669200039,53550.66192936 2022-11-14,09:36:52.000,318,11047059,12805,0,1668418611,13156.377473669992,84.52816170000006,53550.82962024 2022-11-14,09:36:56.000,318,11047015,12965,0,1668418615,13156.296637949992,84.59865300000092,53550.90647856 2022-11-14,09:37:00.000,318,11047074,12605,0,1668418619,13156.236011159992,84.61275125999964,53551.0252596 2022-11-14,09:37:04.000,318,11047041,13125,0,1668418623,13156.134966509992,84.64799691000371,53551.165002 2022-11-14,09:37:08.000,318,11047048,12765,0,1668418627,13156.141702820001,84.65504604000307,53551.15102776001 2022-11-14,09:37:12.000,318,11047064,12765,0,1668418631,13156.155175439992,84.73963560000266,53551.206924720005 2022-11-14,09:37:16.000,318,11047016,12805,0,1668418635,13156.006976619996,84.65504604000307,53551.206924720005 2022-11-14,09:37:20.000,318,11047030,12845,0,1668418639,13155.85204148999,84.64094778000435,53551.17198912 2022-11-14,09:37:24.000,318,11047055,12845,0,1668418643,13155.83183255999,84.69029168999987,53551.13006640001 2022-11-14,09:37:28.000,318,11047058,12965,0,1668418647,13155.69037004999,84.63389864999772,53551.06019520001 2022-11-14,09:37:32.000,318,11047076,12805,0,1668418651,13155.71057897999,84.62684951999836,53551.18596336 2022-11-14,09:37:36.000,318,11047078,12485,0,1668418655,13155.434390269998,84.59865300000092,53551.12307928 2022-11-14,09:37:40.000,318,11047068,12805,0,1668418659,13155.164937870002,84.42947388000175,53551.01128536001 2022-11-14,09:37:44.000,318,11047041,12765,0,1668418663,13154.814649749991,84.28849128000002,53550.89250432001 2022-11-14,09:37:48.000,318,11047106,12885,0,1668418667,13154.47109793999,84.0629191199987,53550.74577480001 2022-11-14,09:37:52.000,318,11047026,12765,0,1668418671,13154.167963989988,83.80915043999994,53550.487251360006 2022-11-14,09:37:56.000,318,11047044,12925,0,1668418675,13153.831148489997,83.63292219000141,53550.2566764 2022-11-14,09:38:00.000,318,11047042,12725,0,1668418679,13153.447178819995,83.52718524000375,53549.92129464 2022-11-14,09:38:04.000,318,11047096,13005,0,1668418683,13153.069945459989,83.4707922000016,53549.627835600004 2022-11-14,09:38:08.000,318,11047101,12605,0,1668418687,13152.712921029997,83.38620264000201,53549.4880932 2022-11-14,09:38:12.000,318,11047055,12845,0,1668418691,13152.510831729996,83.3721043800033,53549.18065992 2022-11-14,09:38:16.000,318,11047032,12965,0,1668418695,13152.28179719,83.31571134000114,53548.92213648001 2022-11-14,09:38:20.000,318,11047031,12685,0,1668418699,13152.19422515999,83.28046569000435,53548.71252288001 2022-11-14,09:38:24.000,318,11047093,12845,0,1668418703,13152.17401622999,83.259318299999,53548.55880624 2022-11-14,09:38:28.000,318,11047074,12765,0,1668418707,13152.12012575,83.23817091000092,53548.4400252 2022-11-14,09:38:32.000,318,11047097,12965,0,1668418711,13152.187488849995,83.26636742999835,53548.36316688 2022-11-14,09:38:36.000,318,11047068,12805,0,1668418715,13152.15380729999,83.29456395000307,53548.2653472 2022-11-14,09:38:40.000,318,11047047,12605,0,1668418719,13151.938245379999,83.29456395000307,53548.11163056001 2022-11-14,09:38:44.000,318,11047066,12605,0,1668418723,13151.749628699989,83.34390785999858,53547.94393968001 2022-11-14,09:38:48.000,318,11047047,12925,0,1668418727,13151.594693569998,83.41439915999945,53547.86708136 2022-11-14,09:38:52.000,318,11047077,12885,0,1668418731,13151.419549509992,83.31571134000114,53547.804197280006 2022-11-14,09:38:56.000,318,11047069,13005,0,1668418735,13151.372395339997,83.14653222000197,53547.7413132 2022-11-14,09:39:00.000,318,11047073,12925,0,1668418739,13151.459967369992,83.1112865699979,53547.60855792001 2022-11-14,09:39:04.000,318,11047035,12885,0,1668418743,13151.325241170001,83.09718830999918,53547.45484128 2022-11-14,09:39:08.000,318,11047042,12965,0,1668418747,13151.278086999992,83.13948309000261,53547.419905680006 2022-11-14,09:39:12.000,318,11047021,12605,0,1668418751,13151.136624489991,83.14653222000197,53547.33606024 2022-11-14,09:39:16.000,318,11047068,12685,0,1668418755,13151.16356973,83.06194266000239,53547.19631784 2022-11-14,09:39:20.000,318,11047026,12765,0,1668418759,13151.089470319996,83.06899179000175,53547.07753680001 2022-11-14,09:39:24.000,318,11047042,12805,0,1668418763,13150.99516197999,83.01964787999896,53547.02163984 2022-11-14,09:39:28.000,318,11047057,12765,0,1668418767,13150.907589949995,82.92096006000065,53546.895871680004 2022-11-14,09:39:32.000,318,11047100,12685,0,1668418771,13150.91432625999,82.9139109300013,53546.88189744 2022-11-14,09:39:36.000,318,11047014,12805,0,1668418775,13150.75265481999,83.0125987499996,53546.81901336001 2022-11-14,09:39:40.000,318,11047035,12885,0,1668418779,13150.79307267999,83.06194266000239,53546.749142160006 2022-11-14,09:39:44.000,318,11047072,13085,0,1668418783,13150.826754229995,83.09013917999982,53546.73516792 2022-11-14,09:39:48.000,318,11047030,12765,0,1668418787,13150.91432625999,83.16767961000005,53546.68625808 2022-11-14,09:39:52.000,318,11047036,12925,0,1668418791,13150.97495304999,83.20292526000412,53546.70721944 2022-11-14,09:39:56.000,318,11047069,12885,0,1668418795,13151.136624489991,83.18177786999877,53546.73516792 2022-11-14,09:40:00.000,318,11047076,12605,0,1668418799,13151.150097109996,83.24522004000028,53546.68625808 2022-11-14,09:40:04.000,318,11047101,12845,0,1668418803,13151.251141759996,83.40030090000073,53546.73516792 2022-11-14,09:40:08.000,318,11047059,12805,0,1668418807,13151.520594159992,83.61882393000269,53546.846961840005 2022-11-14,09:40:12.000,318,11047019,12845,0,1668418811,13151.722683459993,83.86554348000209,53547.02163984 2022-11-14,09:40:16.000,318,11047051,12645,0,1668418815,13151.803519179994,84.18980346000171,53547.16836936 2022-11-14,09:40:20.000,318,11047056,13125,0,1668418819,13151.93150906999,84.29554040999938,53547.39195720001 2022-11-14,09:40:24.000,318,11047057,12805,0,1668418823,13152.07297157999,84.29554040999938,53547.53868672001 2022-11-14,09:40:28.000,318,11047049,12845,0,1668418827,13152.11338943999,84.2743930200013,53547.60855792001 2022-11-14,09:40:32.000,318,11047011,12925,0,1668418831,13152.21443408999,84.20390172000043,53547.77624880001 2022-11-14,09:40:36.000,318,11047023,12925,0,1668418835,13152.2211704,84.06996824999806,53547.83214576 2022-11-14,09:40:40.000,318,11047063,12925,0,1668418839,13152.227906709995,84.03472260000126,53547.76926168 2022-11-14,09:40:44.000,318,11047064,12925,0,1668418843,13152.07970789,84.09816477000277,53547.81817152 2022-11-14,09:40:48.000,318,11047059,12645,0,1668418847,13152.12012575,84.14045954999892,53547.922978320006 2022-11-14,09:40:52.000,318,11047083,12685,0,1668418851,13152.207697779995,84.22504910999851,53547.97887528 2022-11-14,09:40:56.000,318,11047070,13045,0,1668418855,13152.328951359996,84.28849128000002,53548.00682376 2022-11-14,09:41:00.000,318,11047069,12765,0,1668418859,13152.423259700001,84.31668780000473,53548.1256048 2022-11-14,09:41:04.000,318,11047090,13005,0,1668418863,13152.659030549992,84.4858669200039,53548.23041160001 2022-11-14,09:41:08.000,318,11047093,12725,0,1668418867,13152.692712099997,84.619800389999,53548.31425704 2022-11-14,09:41:12.000,318,11047048,12965,0,1668418871,13152.739866269992,84.69029168999987,53548.474960800006 2022-11-14,09:41:16.000,318,11047080,12605,0,1668418875,13152.813965679998,84.77488124999945,53548.56579336001 2022-11-14,09:41:20.000,318,11047074,12845,0,1668418879,13152.834174609998,84.88061820000439,53548.65662592 2022-11-14,09:41:24.000,318,11047098,12805,0,1668418883,13152.645557930002,84.85947080999904,53548.6496388 2022-11-14,09:41:28.000,318,11047065,12845,0,1668418887,13152.773547819997,84.83832342000096,53548.761432720006 2022-11-14,09:41:32.000,318,11047046,12885,0,1668418891,13152.692712099997,84.90176559000247,53548.77540696 2022-11-14,09:41:36.000,318,11047028,12605,0,1668418895,13152.517568039992,84.95815863000462,53548.859252400005 2022-11-14,09:41:40.000,318,11047058,12965,0,1668418899,13152.429996009996,84.91586385000119,53548.929123600006 2022-11-14,09:41:44.000,318,11047077,12685,0,1668418903,13152.07297157999,84.94406036999862,53548.83829104 2022-11-14,09:41:48.000,318,11047096,12965,0,1668418907,13151.722683459993,84.90881472000183,53548.75444560001 2022-11-14,09:41:52.000,318,11047023,12765,0,1668418911,13151.466703680002,84.87356906999776,53548.66361304001 2022-11-14,09:41:56.000,318,11047080,12765,0,1668418915,13151.224196520001,84.78897950999817,53548.5797676 2022-11-14,09:42:00.000,318,11047067,12965,0,1668418919,13150.79307267999,84.62684951999836,53548.36316688 2022-11-14,09:42:04.000,318,11047075,12805,0,1668418923,13150.590983379989,84.5845547400022,53548.188488880005 2022-11-14,09:42:08.000,318,11046999,12805,0,1668418927,13150.281113119992,84.55635822000477,53548.07669496 2022-11-14,09:42:12.000,318,11047078,12925,0,1668418931,13149.957770239991,84.40832649000367,53547.971888160006 2022-11-14,09:42:16.000,318,11047044,12765,0,1668418935,13149.64116367,84.31668780000473,53547.81817152 2022-11-14,09:42:20.000,318,11047089,12885,0,1668418939,13149.250457689988,84.20390172000043,53547.62951928001 2022-11-14,09:42:24.000,318,11047076,13005,0,1668418943,13148.893433259997,84.03472260000126,53547.468815520006 2022-11-14,09:42:28.000,318,11047058,12845,0,1668418947,13148.549881449995,83.87259261000145,53547.22426632001 2022-11-14,09:42:32.000,318,11047079,12765,0,1668418951,13148.31411059999,83.85144522000337,53547.0426012 2022-11-14,09:42:36.000,318,11047068,12805,0,1668418955,13148.004240339993,83.82324869999866,53546.798052000006 2022-11-14,09:42:40.000,318,11047084,13005,0,1668418959,13147.613534359996,83.85144522000337,53546.581451280006 2022-11-14,09:42:44.000,318,11047099,12645,0,1668418963,13147.532698639996,83.90783825999824,53546.37183768 2022-11-14,09:42:48.000,318,11047070,12685,0,1668418967,13147.46533554,83.97128042999975,53546.21812104001 2022-11-14,09:42:52.000,318,11047039,12845,0,1668418971,13147.54617126,83.97128042999975,53546.19715968001 2022-11-14,09:42:56.000,318,11047052,12885,0,1668418975,13147.32387303,83.97832955999911,53546.008507440005 2022-11-14,09:43:00.000,318,11047033,12885,0,1668418979,13147.44512661,84.11931216000085,53546.04344304 2022-11-14,09:43:04.000,318,11047102,12845,0,1668418983,13147.431653989996,84.11931216000085,53545.94562336 2022-11-14,09:43:08.000,318,11047099,12885,0,1668418987,13147.371027199995,84.25324563000322,53545.840816560005 2022-11-14,09:43:12.000,318,11047077,12925,0,1668418991,13147.290191479995,84.22504910999851,53545.81286808001 2022-11-14,09:43:16.000,318,11047062,12725,0,1668418995,13147.229564689995,84.22504910999851,53545.770945360004 2022-11-14,09:43:20.000,318,11047098,13205,0,1668418999,13147.14199266,84.23209823999787,53545.554344640004 2022-11-14,09:43:24.000,318,11047057,13005,0,1668419003,13147.23630099999,84.18980346000171,53545.58229312 2022-11-14,09:43:28.000,318,11047076,12765,0,1668419007,13147.3036641,84.14045954999892,53545.54735752001 2022-11-14,09:43:32.000,318,11047047,12765,0,1668419011,13147.290191479995,84.00652608000382,53545.48447344 2022-11-14,09:43:36.000,318,11047054,12605,0,1668419015,13147.25650992999,83.84439609000401,53545.51242192 2022-11-14,09:43:40.000,318,11047074,12885,0,1668419019,13147.21609206999,83.73865913999907,53545.56133176 2022-11-14,09:43:44.000,318,11047069,13005,0,1668419023,13147.15546527999,83.62587306000205,53545.554344640004 2022-11-14,09:43:48.000,318,11047081,12965,0,1668419027,13147.128520039994,83.54833263000182,53545.575306000006 2022-11-14,09:43:52.000,318,11047041,12845,0,1668419031,13147.18241052,83.47784133000096,53545.58229312 2022-11-14,09:43:56.000,318,11047086,12605,0,1668419035,13147.28345517,83.40735003000009,53545.64517720001 2022-11-14,09:44:00.000,318,11047072,12605,0,1668419039,13147.29692778999,83.38620264000201,53545.624215840005 2022-11-14,09:44:04.000,318,11047043,12645,0,1668419043,13147.45859922999,83.3227604700005,53545.6801128 2022-11-14,09:44:08.000,318,11047057,13125,0,1668419047,13147.47880815999,83.31571134000114,53545.76395824001 2022-11-14,09:44:12.000,318,11047070,12845,0,1668419051,13147.768469490002,83.40030090000073,53546.04344304 2022-11-14,09:44:16.000,318,11047074,12925,0,1668419055,13147.876250449997,83.49193958999967,53546.078378640006 2022-11-14,09:44:20.000,318,11047064,12805,0,1668419059,13148.058130819998,83.55538176000118,53546.3089536 2022-11-14,09:44:24.000,318,11047009,12645,0,1668419063,13147.984031409993,83.54128350000246,53546.3788248 2022-11-14,09:44:28.000,318,11047070,12805,0,1668419067,13147.970558790003,83.49193958999967,53546.48363160001 2022-11-14,09:44:32.000,318,11046999,12725,0,1668419071,13148.213065949989,83.50603784999839,53546.609399760004 2022-11-14,09:44:36.000,318,11047046,12965,0,1668419075,13148.448836799995,83.57652914999926,53546.70023232001 2022-11-14,09:44:40.000,318,11047027,12845,0,1668419079,13148.47578203999,83.66111870999885,53546.78407776 2022-11-14,09:44:44.000,318,11047048,12965,0,1668419083,13148.53640882999,83.59767654000461,53547.00067848 2022-11-14,09:44:48.000,318,11047037,12885,0,1668419087,13148.69808026999,83.40030090000073,53547.084523920006 2022-11-14,09:44:52.000,318,11047021,12845,0,1668419091,13148.920378499992,83.20997439000348,53547.280163280004 2022-11-14,09:44:56.000,318,11047069,12885,0,1668419095,13149.048368390002,83.06899179000175,53547.3570216 2022-11-14,09:45:00.000,318,11047097,12845,0,1668419099,13149.290875549988,82.85751788999914,53547.53868672001 2022-11-14,09:45:04.000,318,11047029,13045,0,1668419103,13149.58053688,82.79407572000491,53547.74830032001 2022-11-14,09:45:08.000,318,11047071,13045,0,1668419107,13149.70179046,82.80112485000427,53547.87406848001 2022-11-14,09:45:12.000,318,11047091,12805,0,1668419111,13149.90387976,82.70948615999805,53548.1256048 2022-11-14,09:45:16.000,318,11047047,12805,0,1668419115,13150.052078579996,82.68128964000061,53548.307269920006 2022-11-14,09:45:20.000,318,11047024,12565,0,1668419119,13150.004924410001,82.79407572000491,53548.405089600004 2022-11-14,09:45:24.000,318,11047049,12925,0,1668419123,13150.031869649996,82.68128964000061,53548.61470320001 2022-11-14,09:45:28.000,318,11047070,12965,0,1668419127,13150.052078579996,82.63899486000446,53548.76841984 2022-11-14,09:45:32.000,318,11047040,12645,0,1668419131,13150.038605959991,82.5191596500008,53549.05489176 2022-11-14,09:45:36.000,318,11047053,12805,0,1668419135,13149.89714344999,82.42752096000186,53549.06886600001 2022-11-14,09:45:40.000,318,11047084,12805,0,1668419139,13149.85672558999,82.3217840100042,53549.30642808001 2022-11-14,09:45:44.000,318,11047015,12805,0,1668419143,13149.77588986999,82.37112791999971,53549.42520912001 2022-11-14,09:45:48.000,318,11047054,12645,0,1668419147,13149.769153559995,82.39227530999779,53549.578925760004 2022-11-14,09:45:52.000,318,11047084,12645,0,1668419151,13149.69505414999,82.40637357000378,53549.6627712 2022-11-14,09:45:56.000,318,11047058,12885,0,1668419155,13149.67484521999,82.4204718300025,53549.78155224 2022-11-14,09:46:00.000,318,11047032,12805,0,1668419159,13149.567064259994,82.36407879000035,53549.816487840006 2022-11-14,09:46:04.000,318,11047035,12965,0,1668419163,13149.607482119995,82.32883314000355,53549.935268880006 2022-11-14,09:46:08.000,318,11047065,12765,0,1668419167,13149.499701159999,82.23719445000461,53549.99815296 2022-11-14,09:46:12.000,318,11047054,12605,0,1668419171,13149.57380056999,82.03276968000137,53550.081998400005 2022-11-14,09:46:16.000,318,11047048,12685,0,1668419175,13149.587273189994,81.84244317000412,53550.16584384 2022-11-14,09:46:20.000,318,11047019,12845,0,1668419179,13149.627691049995,81.60982188000344,53550.319560480006 2022-11-14,09:46:24.000,318,11047049,12565,0,1668419183,13149.62095474,81.39129885000148,53550.319560480006 2022-11-14,09:46:28.000,318,11047080,12725,0,1668419187,13149.55359163999,81.27146363999782,53550.37545744 2022-11-14,09:46:32.000,318,11047055,12765,0,1668419191,13149.519910089999,81.13048104000336,53550.3964188 2022-11-14,09:46:36.000,318,11047035,12965,0,1668419195,13149.64116367,81.06703887000185,53550.62699376001 2022-11-14,09:46:40.000,318,11047034,12845,0,1668419199,13149.64116367,80.99654757000098,53550.68289072 2022-11-14,09:46:44.000,318,11047073,12805,0,1668419203,13149.64116367,80.94015452999884,53550.7807104 2022-11-14,09:46:48.000,318,11047042,12725,0,1668419207,13149.708526769995,80.82736845000181,53550.84359448001 2022-11-14,09:46:52.000,318,11047013,12605,0,1668419211,13149.977979169991,80.59474716000113,53551.06718232 2022-11-14,09:46:56.000,318,11047065,12725,0,1668419215,13150.058814889991,80.41146978000324,53551.19295048 2022-11-14,09:47:00.000,318,11047086,12845,0,1668419219,13150.092496439996,80.28458544000023,53551.304744400004 2022-11-14,09:47:04.000,318,11047074,12965,0,1668419223,13150.025133340001,80.31278195999766,53551.38858984 2022-11-14,09:47:08.000,318,11047067,12965,0,1668419227,13149.917352379991,80.3057328299983,53551.4794224 2022-11-14,09:47:12.000,318,11047085,12725,0,1668419231,13149.68158153,80.3550767400011,53551.6191648 2022-11-14,09:47:16.000,318,11047062,12765,0,1668419235,13149.452546989989,80.36917499999981,53551.709997360005 2022-11-14,09:47:20.000,318,11047041,12845,0,1668419239,13149.055104699997,80.27753631000087,53551.640126160004 2022-11-14,09:47:24.000,318,11047071,12645,0,1668419243,13149.028159460002,80.19999588000064,53551.66807464 2022-11-14,09:47:28.000,318,11047054,12605,0,1668419247,13148.967532670002,80.0731115400049,53551.709997360005 2022-11-14,09:47:32.000,318,11047058,12645,0,1668419251,13148.981005289992,79.91803068000445,53551.77986856001 2022-11-14,09:47:36.000,318,11047067,13085,0,1668419255,13148.812597539996,79.9603254600006,53551.7239716 2022-11-14,09:47:40.000,318,11047087,12805,0,1668419259,13148.758707059991,79.91098154999781,53551.88467536 2022-11-14,09:47:44.000,318,11047068,12885,0,1668419263,13148.67787133999,79.88983415999974,53551.87070112001 2022-11-14,09:47:48.000,318,11047055,12765,0,1668419267,13148.51619989999,79.93212894000317,53551.9335852 2022-11-14,09:47:52.000,318,11047047,12845,0,1668419271,13148.347792149994,79.8968832899991,53552.02441776 2022-11-14,09:47:56.000,318,11047065,12725,0,1668419275,13148.25348380999,79.86868677000166,53552.045379120005 2022-11-14,09:48:00.000,318,11047050,12965,0,1668419279,13148.246747499994,79.82639198999823,53551.996469280006 2022-11-14,09:48:04.000,318,11047066,12645,0,1668419283,13148.36126477,79.81229372999951,53552.11525032001 2022-11-14,09:48:08.000,318,11047032,12765,0,1668419287,13148.53640882999,79.85458851000294,53552.213070000005 2022-11-14,09:48:12.000,318,11047067,12765,0,1668419291,13148.711552889996,79.92507981000381,53552.43665784 2022-11-14,09:48:16.000,318,11047071,12965,0,1668419295,13148.954060049997,79.99557111000468,53552.57640024 2022-11-14,09:48:20.000,318,11047071,12645,0,1668419299,13149.250457689988,80.05901327999891,53552.89780776 2022-11-14,09:48:24.000,318,11047030,12965,0,1668419303,13149.567064259994,80.15770110000449,53553.16331832001 2022-11-14,09:48:28.000,318,11047070,12765,0,1668419307,13149.90387976,80.29163456999959,53553.47773872001 2022-11-14,09:48:32.000,318,11047097,12765,0,1668419311,13150.213750019997,80.34097848000238,53553.72927504 2022-11-14,09:48:36.000,318,11047048,12965,0,1668419315,13150.590983379989,80.43966630000068,53554.16946360001 2022-11-14,09:48:40.000,318,11047114,13005,0,1668419319,13150.786336369994,80.48196108000411,53554.46292264001 2022-11-14,09:48:44.000,318,11047033,12805,0,1668419323,13151.049052459995,80.53835411999898,53554.66554912 2022-11-14,09:48:48.000,318,11047073,12965,0,1668419327,13151.412813199997,80.46786281999812,53555.11971192 2022-11-14,09:48:52.000,318,11047070,12965,0,1668419331,13151.742892389993,80.58064890000242,53555.448106560005 2022-11-14,09:48:56.000,318,11047104,12685,0,1668419335,13151.763101319993,80.5524523799977,53555.8114368 2022-11-14,09:49:00.000,318,11047058,12885,0,1668419339,13151.850673349989,80.53835411999898,53556.1258572 2022-11-14,09:49:04.000,318,11047011,12925,0,1668419343,13151.958454309999,80.48196108000411,53556.41232912 2022-11-14,09:49:08.000,318,11047077,12765,0,1668419347,13151.95171799999,80.51720673000091,53556.70578816 2022-11-14,09:49:12.000,318,11047069,12925,0,1668419351,13151.958454309999,80.6017962900005,53556.88046616001 2022-11-14,09:49:16.000,318,11047037,12885,0,1668419355,13151.89109120999,80.73572976000287,53557.09706688001 2022-11-14,09:49:20.000,318,11047046,12605,0,1668419359,13151.89109120999,80.7639262800003,53557.29969336 2022-11-14,09:49:24.000,318,11047083,12645,0,1668419363,13151.965190619994,80.8132701900031,53557.390525920004 2022-11-14,09:49:28.000,318,11047081,12645,0,1668419367,13152.20096147,80.88376149000396,53557.4883456 2022-11-14,09:49:32.000,318,11047055,12765,0,1668419371,13152.429996009996,80.91900714000076,53557.7328948 2022-11-14,09:49:36.000,318,11047107,13285,0,1668419375,13152.813965679998,80.95425279000483,53558.012379600004 2022-11-14,09:49:40.000,318,11047090,12965,0,1668419379,13153.137308559999,80.93310539999948,53558.38968408001 2022-11-14,09:49:44.000,318,11047022,12805,0,1668419383,13153.40002465,80.91900714000076,53558.65519464001 2022-11-14,09:49:48.000,318,11047058,12885,0,1668419387,13153.662740740001,80.93310539999948,53558.9556408 2022-11-14,09:49:52.000,318,11047073,12725,0,1668419391,13153.810939559997,80.9119580100014,53559.19320288 2022-11-14,09:49:56.000,318,11047065,12685,0,1668419395,13153.959138379993,80.86261409999861,53559.46570056001 2022-11-14,09:50:00.000,318,11047065,12725,0,1668419399,13154.120809819993,80.85556496999925,53559.73121112001 2022-11-14,09:50:04.000,318,11047062,12845,0,1668419403,13154.248799709989,80.84851583999989,53559.95479896 2022-11-14,09:50:08.000,318,11047082,12565,0,1668419407,13154.32963542999,80.89785975000268,53560.248258 2022-11-14,09:50:12.000,318,11047078,12925,0,1668419411,13154.47783425,81.0106458299997,53560.49979432001 2022-11-14,09:50:16.000,318,11047034,12725,0,1668419415,13154.61929676,81.17277581999952,53560.75831776001 2022-11-14,09:50:20.000,318,11047031,12805,0,1668419419,13154.75402295999,81.29966016000253,53561.07273816001 2022-11-14,09:50:24.000,318,11047054,12965,0,1668419423,13154.747286649996,81.38424972000212,53561.296326 2022-11-14,09:50:28.000,318,11047052,12965,0,1668419427,13154.76075927,81.44064276000427,53561.52690096001 2022-11-14,09:50:32.000,318,11047040,12725,0,1668419431,13154.585615209995,81.44769189000363,53561.701578960005 2022-11-14,09:50:36.000,318,11047089,12885,0,1668419435,13154.37005328999,81.41244623999955,53561.820360000005 2022-11-14,09:50:40.000,318,11047078,12925,0,1668419439,13154.134282439998,81.44064276000427,53561.81337288001 2022-11-14,09:50:44.000,318,11047065,12765,0,1668419443,13153.932193139997,81.48998666999978,53561.869269840005 2022-11-14,09:50:48.000,318,11047036,12725,0,1668419447,13153.770521699997,81.56047797000065,53561.91119256001 2022-11-14,09:50:52.000,318,11047079,12925,0,1668419451,13153.703158600001,81.65211665999959,53561.995038 2022-11-14,09:50:56.000,318,11047072,12685,0,1668419455,13153.615586569991,81.7155588300011,53561.98106376001 2022-11-14,09:51:00.000,318,11047081,12685,0,1668419459,13153.635795499991,81.78605013000197,53562.12080616 2022-11-14,09:51:04.000,318,11047052,12765,0,1668419463,13153.608850259996,81.82834490999812,53562.19067736 2022-11-14,09:51:08.000,318,11047055,12885,0,1668419467,13153.62232288,81.84244317000412,53562.17670312001 2022-11-14,09:51:12.000,318,11047075,12725,0,1668419471,13153.635795499991,81.82834490999812,53562.26054856 2022-11-14,09:51:16.000,318,11047074,12765,0,1668419475,13153.615586569991,81.80014839000069,53562.28849704 2022-11-14,09:51:20.000,318,11047034,13005,0,1668419479,13153.53475084999,81.82129577999876,53562.26054856 2022-11-14,09:51:24.000,318,11047083,13045,0,1668419483,13153.48086037,81.82834490999812,53562.253561440004 2022-11-14,09:51:28.000,318,11047034,12565,0,1668419487,13153.44044251,81.8635905600022,53562.33740688 2022-11-14,09:51:32.000,318,11047092,12845,0,1668419491,13153.447178819995,81.82834490999812,53562.39330384001 2022-11-14,09:51:36.000,318,11047059,12965,0,1668419495,13153.44044251,81.80719752000005,53562.46317504001 2022-11-14,09:51:40.000,318,11047039,13005,0,1668419499,13153.45391512999,81.76490274000389,53562.53304624001 2022-11-14,09:51:44.000,318,11047057,12965,0,1668419503,13153.41349726999,81.72965708999982,53562.56099472001 2022-11-14,09:51:48.000,318,11047056,12605,0,1668419507,13153.548223469996,81.72965708999982,53562.61689168 2022-11-14,09:51:52.000,318,11047004,13045,0,1668419511,13153.56169609,81.72260796000046,53562.60291744001 2022-11-14,09:51:56.000,318,11047048,12965,0,1668419515,13153.568432399996,81.73670621999918,53562.60291744001 2022-11-14,09:52:00.000,318,11047030,12925,0,1668419519,13153.52127823,81.7508044799979,53562.63785304 2022-11-14,09:52:04.000,318,11047072,12645,0,1668419523,13153.42023358,81.79309926000133,53562.63785304 2022-11-14,09:52:08.000,318,11047070,12725,0,1668419527,13153.48086037,81.84949230000348,53562.73567272 2022-11-14,09:52:12.000,318,11047066,13005,0,1668419531,13153.44044251,81.87063969000155,53562.777595440006 2022-11-14,09:52:16.000,318,11047033,12685,0,1668419535,13153.528014539996,81.8635905600022,53562.8334924 2022-11-14,09:52:20.000,318,11047087,12805,0,1668419539,13153.528014539996,81.89178707999963,53562.98022192 2022-11-14,09:52:24.000,318,11047082,12885,0,1668419543,13153.608850259996,81.94113099000242,53563.06406736001 2022-11-14,09:52:28.000,318,11047027,12485,0,1668419547,13153.588641329996,82.05391706999944,53563.10599008001 2022-11-14,09:52:32.000,318,11047054,12685,0,1668419551,13153.56169609,82.06801532999816,53563.19682264 2022-11-14,09:52:36.000,318,11047031,12765,0,1668419555,13153.615586569991,82.08916272000351,53563.32259080001 2022-11-14,09:52:40.000,318,11047041,12885,0,1668419559,13153.689685979996,82.10326098000223,53563.33656504 2022-11-14,09:52:44.000,318,11047089,12925,0,1668419563,13153.851357419997,82.14555575999839,53563.30861656 2022-11-14,09:52:48.000,318,11047023,12725,0,1668419567,13153.932193139997,82.03981881000072,53563.45534608 2022-11-14,09:52:52.000,318,11047036,12845,0,1668419571,13154.087128269988,82.025720550002,53563.546178640005 2022-11-14,09:52:56.000,318,11047094,12805,0,1668419575,13154.242063399994,81.89178707999963,53563.6719468 2022-11-14,09:53:00.000,318,11047066,12685,0,1668419579,13154.289217569989,81.80719752000005,53563.8116892 2022-11-14,09:53:04.000,318,11047052,12805,0,1668419583,13154.37005328999,81.7155588300011,53563.97239296001 2022-11-14,09:53:08.000,318,11047022,12805,0,1668419587,13154.39699853,81.67326404999767,53564.07021264001 2022-11-14,09:53:12.000,318,11047038,12805,0,1668419591,13154.383525909994,81.57457622999937,53564.119122480006 2022-11-14,09:53:16.000,318,11047000,12805,0,1668419595,13154.41720746,81.49703579999914,53564.25886488001 2022-11-14,09:53:20.000,318,11047036,12925,0,1668419599,13154.43068007999,81.39129885000148,53564.27283912 2022-11-14,09:53:24.000,318,11047026,12765,0,1668419603,13154.484570559995,81.32080755000061,53564.39860728001 2022-11-14,09:53:28.000,318,11047008,12925,0,1668419607,13154.45088900999,81.29261103000317,53564.39860728001 2022-11-14,09:53:32.000,318,11047022,12765,0,1668419611,13154.626033069995,81.2221197300023,53564.48245272 2022-11-14,09:53:36.000,318,11047055,12645,0,1668419615,13154.61929676,81.24326712000038,53564.57328528001 2022-11-14,09:53:40.000,318,11047019,12965,0,1668419619,13154.74055034,81.17982494999887,53564.733989039996 2022-11-14,09:53:44.000,318,11047038,12965,0,1668419623,13154.834858679991,81.13048104000336,53564.91565416 2022-11-14,09:53:48.000,318,11047048,12885,0,1668419627,13154.929167019996,81.10228451999865,53565.01347384 2022-11-14,09:53:52.000,318,11047069,12805,0,1668419631,13154.996530119992,81.03179321999778,53565.125267760006 2022-11-14,09:53:56.000,318,11047031,12685,0,1668419635,13155.036947979992,81.03884235000442,53565.16719048001 2022-11-14,09:54:00.000,318,11047065,12565,0,1668419639,13154.949375949996,80.94015452999884,53565.271997280004 2022-11-14,09:54:04.000,318,11047084,12525,0,1668419643,13154.834858679991,80.90490888000204,53565.31392000001 2022-11-14,09:54:08.000,318,11047032,12645,0,1668419647,13154.767495579996,80.79917193000438,53565.36282984001 2022-11-14,09:54:12.000,318,11047014,12805,0,1668419651,13154.82138606,80.71458237000479,53565.49558512 2022-11-14,09:54:16.000,318,11047032,12885,0,1668419655,13154.75402295999,80.71458237000479,53565.53750784 2022-11-14,09:54:20.000,318,11047035,12765,0,1668419659,13154.767495579996,80.69343497999944,53565.64930176001 2022-11-14,09:54:24.000,318,11047040,12645,0,1668419663,13154.828122369996,80.71458237000479,53565.677250240005 2022-11-14,09:54:28.000,318,11047082,12925,0,1668419667,13154.868540229996,80.77097540999966,53565.78904416001 2022-11-14,09:54:32.000,318,11047042,12605,0,1668419671,13154.956112259992,80.82736845000181,53565.907825199996 2022-11-14,09:54:36.000,318,11047043,12565,0,1668419675,13155.030211669997,80.96130192000419,53566.00564488001 2022-11-14,09:54:40.000,318,11047065,12805,0,1668419679,13155.090838459997,80.98949844000163,53566.03359336001 2022-11-14,09:54:44.000,318,11047042,12965,0,1668419683,13155.104311080002,80.98949844000163,53566.1174388 2022-11-14,09:54:48.000,318,11047036,12965,0,1668419687,13155.131256319997,80.94015452999884,53566.27115544001 2022-11-14,09:54:52.000,318,11047041,12645,0,1668419691,13155.212092039998,80.95425279000483,53566.29211680001 2022-11-14,09:54:56.000,318,11047111,12685,0,1668419695,13155.272718829998,80.89785975000268,53566.48076904 2022-11-14,09:55:00.000,318,11047013,12645,0,1668419699,13155.333345619998,80.98949844000163,53566.62749856001 2022-11-14,09:55:04.000,318,11047108,12925,0,1668419703,13155.232300969998,80.96835105000355,53566.6414728 2022-11-14,09:55:08.000,318,11047059,12765,0,1668419707,13155.151465249997,80.95425279000483,53566.64845992 2022-11-14,09:55:12.000,318,11047078,12645,0,1668419711,13155.036947979992,81.00359670000034,53566.711344 2022-11-14,09:55:16.000,318,11047064,12805,0,1668419715,13155.023475360002,81.123431910004,53566.76724096 2022-11-14,09:55:20.000,318,11047063,12645,0,1668419719,13154.929167019996,81.18687407999823,53566.75326672001 2022-11-14,09:55:24.000,318,11047048,12725,0,1668419723,13154.686659859995,81.2573653799991,53566.75326672001 2022-11-14,09:55:28.000,318,11047039,13005,0,1668419727,13154.61256044999,81.27851277000445,53566.80916368 2022-11-14,09:55:32.000,318,11046999,12645,0,1668419731,13154.53172472999,81.29261103000317,53566.72531824001 2022-11-14,09:55:36.000,318,11047115,12725,0,1668419735,13154.55866997,81.30670929000189,53566.886022 2022-11-14,09:55:40.000,318,11047068,12765,0,1668419739,13154.565406279995,81.28556190000381,53566.99082880001 2022-11-14,09:55:44.000,318,11047074,12685,0,1668419743,13154.71360509999,81.32785667999997,53566.97685456 2022-11-14,09:55:48.000,318,11047040,12965,0,1668419747,13154.828122369996,81.32785667999997,53567.116596960004 2022-11-14,09:55:52.000,318,11047056,12805,0,1668419751,13154.82138606,81.32785667999997,53567.22140376 2022-11-14,09:55:56.000,318,11047076,12725,0,1668419755,13154.834858679991,81.4053971100002,53567.26332648 2022-11-14,09:56:00.000,318,11047031,12885,0,1668419759,13154.73381402999,81.4335936300049,53567.3401848 2022-11-14,09:56:04.000,318,11047077,12885,0,1668419763,13154.53846104,81.44769189000363,53567.36813328 2022-11-14,09:56:08.000,318,11047037,13005,0,1668419767,13154.403734839994,81.52523232000385,53567.36813328 2022-11-14,09:56:12.000,318,11047024,12805,0,1668419771,13154.201645539993,81.51818319000449,53567.26332648 2022-11-14,09:56:16.000,318,11046995,12965,0,1668419775,13154.147755059988,81.45474102000298,53567.3401848 2022-11-14,09:56:20.000,318,11047054,12805,0,1668419779,13154.073655649998,81.44769189000363,53567.38210752 2022-11-14,09:56:24.000,318,11047041,12725,0,1668419783,13154.087128269988,81.5040849299985,53567.38210752 2022-11-14,09:56:28.000,318,11047049,12605,0,1668419787,13154.080391959993,81.53228145000321,53567.410056 2022-11-14,09:56:32.000,318,11047025,12765,0,1668419791,13154.107337199988,81.58867448999808,53567.36114616 2022-11-14,09:56:36.000,318,11047043,13045,0,1668419795,13154.114073509998,81.6168710100028,53567.43800448 2022-11-14,09:56:40.000,318,11047076,12525,0,1668419799,13154.188172919989,81.65211665999959,53567.472940080006 2022-11-14,09:56:44.000,318,11047082,12965,0,1668419803,13154.188172919989,81.6168710100028,53567.43101736 2022-11-14,09:56:48.000,318,11047090,12845,0,1668419807,13154.295953879999,81.53228145000321,53567.52883704 2022-11-14,09:56:52.000,318,11047067,12885,0,1668419811,13154.356580669999,81.51818319000449,53567.63364384001 2022-11-14,09:56:56.000,318,11047048,12805,0,1668419815,13154.51151579999,81.4335936300049,53567.75941200001 2022-11-14,09:57:00.000,318,11047013,12805,0,1668419819,13154.63276937999,81.3701514600034,53567.96902560001 2022-11-14,09:57:04.000,318,11047026,13125,0,1668419823,13154.727077719996,81.34195493999869,53568.08081952 2022-11-14,09:57:08.000,318,11047065,12885,0,1668419827,13154.922430710001,81.2573653799991,53568.21357480001 2022-11-14,09:57:12.000,318,11046986,12725,0,1668419831,13155.151465249997,81.29261103000317,53568.3183816 2022-11-14,09:57:16.000,318,11047073,12765,0,1668419835,13155.299664069993,81.20097234000423,53568.46511112 2022-11-14,09:57:20.000,318,11047026,12885,0,1668419839,13155.367027169988,81.21507060000295,53568.56991792001 2022-11-14,09:57:24.000,318,11047070,12885,0,1668419843,13155.582589089994,81.20802147000359,53568.814467120006 2022-11-14,09:57:28.000,318,11047044,12565,0,1668419847,13155.663424809994,81.21507060000295,53568.91927392 2022-11-14,09:57:32.000,318,11047066,12765,0,1668419851,13155.79141469999,81.15162843000144,53569.21273296 2022-11-14,09:57:36.000,318,11047083,12845,0,1668419855,13155.804887319995,81.09523538999929,53569.35946248001 2022-11-14,09:57:40.000,318,11047039,12805,0,1668419859,13155.83856887,80.99654757000098,53569.583050320005 2022-11-14,09:57:44.000,318,11047018,12805,0,1668419863,13155.804887319995,80.86261409999861,53569.68785712 2022-11-14,09:57:48.000,318,11047051,12645,0,1668419867,13155.724051599995,80.75687715000095,53569.7158056 2022-11-14,09:57:52.000,318,11046993,12845,0,1668419871,13155.582589089994,80.63704194000456,53569.799651040004 2022-11-14,09:57:56.000,318,11047065,12965,0,1668419875,13155.58932539999,80.58064890000242,53569.94638056 2022-11-14,09:58:00.000,318,11047057,12965,0,1668419879,13155.508489679989,80.50310847000219,53569.918432080005 2022-11-14,09:58:04.000,318,11047021,12685,0,1668419883,13155.60953432999,80.44671543000004,53569.9952904 2022-11-14,09:58:08.000,318,11047041,12645,0,1668419887,13155.663424809994,80.33392935000302,53570.0651616 2022-11-14,09:58:12.000,318,11047039,12805,0,1668419891,13155.77794208,80.21409413999936,53570.26778808 2022-11-14,09:58:16.000,318,11047036,12805,0,1668419895,13155.69037004999,80.05901327999891,53570.44246608001 2022-11-14,09:58:20.000,318,11047073,12965,0,1668419899,13155.683633739995,79.94622720000189,53570.63111832001 2022-11-14,09:58:24.000,318,11047046,12605,0,1668419903,13155.535434919999,79.8968832899991,53570.66605392 2022-11-14,09:58:28.000,318,11047046,12805,0,1668419907,13155.373763479998,79.82639198999823,53570.71496376 2022-11-14,09:58:32.000,318,11047031,12765,0,1668419911,13155.306400379988,79.82639198999823,53570.72195088 2022-11-14,09:58:36.000,318,11047080,12805,0,1668419915,13155.070629529997,79.84753938000358,53570.77784784001 2022-11-14,09:58:40.000,318,11047019,12805,0,1668419919,13154.814649749991,79.81229372999951,53570.72893800001 2022-11-14,09:58:44.000,318,11047079,12845,0,1668419923,13154.626033069995,79.82639198999823,53570.81278344 2022-11-14,09:58:48.000,318,11047061,12965,0,1668419927,13154.49130686999,79.81229372999951,53570.756886480005 2022-11-14,09:58:52.000,318,11047011,12965,0,1668419931,13154.34984435999,79.748851559998,53570.84771904001 2022-11-14,09:58:56.000,318,11047031,12885,0,1668419935,13154.343108049994,79.67131112999778,53570.854706160004 2022-11-14,09:59:00.000,318,11047032,12685,0,1668419939,13154.41047114999,79.66426199999842,53570.91759024001 2022-11-14,09:59:04.000,318,11047088,12805,0,1668419943,13154.524988419995,79.57967243999883,53571.06431976001 2022-11-14,09:59:08.000,318,11047056,12645,0,1668419947,13154.626033069995,79.5162302700046,53571.03637128001 2022-11-14,09:59:12.000,318,11047048,12485,0,1668419951,13154.74055034,79.48803374999989,53571.25297200001 2022-11-14,09:59:16.000,318,11047058,12765,0,1668419955,13154.774231889991,79.49508287999925,53571.32284320001 2022-11-14,09:59:20.000,318,11047068,12805,0,1668419959,13154.72034141,79.47393549000117,53571.42066288001 2022-11-14,09:59:24.000,318,11047042,12565,0,1668419963,13154.70013248,79.46688636000181,53571.5324568 2022-11-14,09:59:28.000,318,11047035,12965,0,1668419967,13154.75402295999,79.39639506000094,53571.62328936 2022-11-14,09:59:32.000,318,11047043,12685,0,1668419971,13154.706868789995,79.33295288999943,53571.75604464001 2022-11-14,09:59:36.000,318,11047048,12685,0,1668419975,13154.626033069995,79.20606855000369,53571.930722640005 2022-11-14,09:59:40.000,318,11047078,12525,0,1668419979,13154.646241999995,79.14967551000154,53572.09142640001 2022-11-14,09:59:44.000,318,11047018,12845,0,1668419983,13154.605824139995,79.10033159999875,53572.13334912 2022-11-14,09:59:48.000,318,11047039,12765,0,1668419987,13154.444152699994,79.10033159999875,53572.18924608001 2022-11-14,09:59:52.000,318,11047041,12725,0,1668419991,13154.309426499989,78.98754552000173,53572.24514304 2022-11-14,09:59:56.000,318,11047071,12765,0,1668419995,13154.235327089998,78.98754552000173,53572.30104 2022-11-14,10:00:00.000,318,11047019,12965,0,1668419999,13154.066919340003,78.9593490000043,53572.25213016 2022-11-14,10:00:04.000,318,11047015,12765,0,1668420003,13153.878302659992,78.93820160999894,53572.30104 2022-11-14,10:00:08.000,318,11047052,12885,0,1668420007,13153.770521699997,78.93820160999894,53572.363924080004 2022-11-14,10:00:12.000,318,11047043,12605,0,1668420011,13153.548223469996,78.99459465000109,53572.32200136 2022-11-14,10:00:16.000,318,11047100,12605,0,1668420015,13153.37981572,78.97344726000301,53572.44776952 2022-11-14,10:00:20.000,318,11047079,12925,0,1668420019,13153.157517489999,79.02984029999789,53572.44776952 2022-11-14,10:00:24.000,318,11047044,13125,0,1668420023,13152.962164499993,79.03688943000452,53572.42680816001 2022-11-14,10:00:28.000,318,11047065,12965,0,1668420027,13152.645557930002,79.02984029999789,53572.35693696001 2022-11-14,10:00:32.000,318,11046999,12965,0,1668420031,13152.531040659997,79.05098769000324,53572.27309152 2022-11-14,10:00:36.000,318,11047047,13005,0,1668420035,13152.517568039992,79.00869290999981,53572.28007864 2022-11-14,10:00:40.000,318,11047037,12845,0,1668420039,13152.497359109992,79.06508595000196,53572.18924608001 2022-11-14,10:00:44.000,318,11047000,12885,0,1668420043,13152.504095420001,79.06508595000196,53572.147323360005 2022-11-14,10:00:48.000,318,11047045,12965,0,1668420047,13152.557985899992,79.08623334000004,53572.21020744001 2022-11-14,10:00:52.000,318,11047043,12805,0,1668420051,13152.625349000002,79.06508595000196,53572.266104400005 2022-11-14,10:00:56.000,318,11047060,12845,0,1668420055,13152.726393650002,79.10033159999875,53572.335975600006 2022-11-14,10:01:00.000,318,11047051,12645,0,1668420059,13152.881328779993,79.1567246400009,53572.531614960004 2022-11-14,10:01:04.000,318,11047037,12845,0,1668420063,13152.968900809989,79.1567246400009,53572.64340888001 2022-11-14,10:01:08.000,318,11047034,12645,0,1668420067,13152.995846049998,79.17787202999898,53572.74821568 2022-11-14,10:01:12.000,318,11047062,13005,0,1668420071,13153.103627009994,79.19901942000433,53572.91590656 2022-11-14,10:01:16.000,318,11047040,12845,0,1668420075,13153.184462729994,79.26951071999792,53573.11853304 2022-11-14,10:01:20.000,318,11047099,12765,0,1668420079,13153.27203475999,79.43164070999774,53573.28622392 2022-11-14,10:01:24.000,318,11047057,12605,0,1668420083,13153.177726419999,79.63606548000098,53573.30718528 2022-11-14,10:01:28.000,318,11047060,12805,0,1668420087,13153.31918893,79.748851559998,53573.50981176001 2022-11-14,10:01:32.000,318,11047051,12965,0,1668420091,13153.39328833999,79.79819547000079,53573.71243824 2022-11-14,10:01:36.000,318,11047077,12725,0,1668420095,13153.53475084999,79.762949820004,53573.9080776 2022-11-14,10:01:40.000,318,11047034,12925,0,1668420099,13153.750312769997,79.6501637399997,53574.13865256 2022-11-14,10:01:44.000,318,11047055,12925,0,1668420103,13153.932193139997,79.5514759200014,53574.32031768001 2022-11-14,10:01:48.000,318,11047057,12605,0,1668420107,13154.114073509998,79.43868984000437,53574.446085840005 2022-11-14,10:01:52.000,318,11047060,12885,0,1668420111,13154.248799709989,79.43868984000437,53574.613776720005 2022-11-14,10:01:56.000,318,11047083,12885,0,1668420115,13154.37005328999,79.45983723000245,53574.781467600005 2022-11-14,10:02:00.000,318,11047064,12645,0,1668420119,13154.45088900999,79.55852505000075,53574.87230016001 2022-11-14,10:02:04.000,318,11047026,12605,0,1668420123,13154.47109793999,79.57262330999947,53574.99108120001 2022-11-14,10:02:08.000,318,11047008,12685,0,1668420127,13154.65297830999,79.55852505000075,53575.29152736 2022-11-14,10:02:12.000,318,11047041,12885,0,1668420131,13154.794440819991,79.57967243999883,53575.452231120005 2022-11-14,10:02:16.000,318,11047068,13045,0,1668420135,13155.050420599997,79.5162302700046,53575.66184472001 2022-11-14,10:02:20.000,318,11047064,12645,0,1668420139,13155.225564660002,79.50918113999796,53575.96229088 2022-11-14,10:02:24.000,318,11047045,12805,0,1668420143,13155.319872999993,79.48803374999989,53576.19286584001 2022-11-14,10:02:28.000,318,11047041,12605,0,1668420147,13155.407445029989,79.53737766000268,53576.353569599996 2022-11-14,10:02:32.000,318,11047048,12765,0,1668420151,13155.380499789993,79.53032853000332,53576.52824760001 2022-11-14,10:02:36.000,318,11047050,12925,0,1668420155,13155.393972409998,79.56557418000011,53576.75183544 2022-11-14,10:02:40.000,318,11047041,12845,0,1668420159,13155.447862889989,79.5162302700046,53576.82170664 2022-11-14,10:02:44.000,318,11047077,12805,0,1668420163,13155.515225989999,79.44573897000373,53576.92651344 2022-11-14,10:02:48.000,318,11047088,12885,0,1668420167,13155.67016111999,79.37524767000286,53577.11516568 2022-11-14,10:02:52.000,318,11047054,12725,0,1668420171,13155.83183255999,79.41754244999902,53577.30381792 2022-11-14,10:02:56.000,318,11047061,12805,0,1668420175,13156.0608671,79.5162302700046,53577.53439288001 2022-11-14,10:03:00.000,318,11047050,12765,0,1668420179,13156.357264739992,79.49508287999925,53577.82086480001 2022-11-14,10:03:04.000,318,11047048,12685,0,1668420183,13156.579562969993,79.5514759200014,53578.09336248 2022-11-14,10:03:08.000,318,11047043,12805,0,1668420187,13156.754707029999,79.59377070000482,53578.3099632 2022-11-14,10:03:12.000,318,11047024,12845,0,1668420191,13156.91637847,79.67836026000441,53578.49861544 2022-11-14,10:03:16.000,318,11047062,12765,0,1668420195,13157.01068680999,79.76999895000336,53578.785087360004 2022-11-14,10:03:20.000,318,11047076,12925,0,1668420199,13157.11173145999,79.83344112000486,53579.04361080001 2022-11-14,10:03:24.000,318,11047028,12725,0,1668420203,13157.11173145999,79.94622720000189,53579.16239184001 2022-11-14,10:03:28.000,318,11047024,12965,0,1668420207,13157.21951242,80.02376763000211,53579.3929668 2022-11-14,10:03:32.000,318,11047042,12805,0,1668420211,13157.273402899991,80.08016067000426,53579.63052888 2022-11-14,10:03:36.000,318,11047048,12925,0,1668420215,13157.455283269992,80.11540632000106,53579.86809096 2022-11-14,10:03:40.000,318,11047037,12765,0,1668420219,13157.630427329997,80.05196414999955,53580.077704560004 2022-11-14,10:03:44.000,318,11047065,13005,0,1668420223,13157.724735669988,80.01671850000275,53580.28033104 2022-11-14,10:03:48.000,318,11047032,12885,0,1668420227,13157.832516629998,79.93212894000317,53580.434047680006 2022-11-14,10:03:52.000,318,11046998,12565,0,1668420231,13157.96724282999,79.77704808000271,53580.58776432 2022-11-14,10:03:56.000,318,11047029,12925,0,1668420235,13158.021133309994,79.7136059100012,53580.78340368 2022-11-14,10:04:00.000,318,11047088,12965,0,1668420239,13158.07502379,79.6501637399997,53580.86026200001 2022-11-14,10:04:04.000,318,11047074,12925,0,1668420243,13158.17606844,79.73475329999928,53581.04192712 2022-11-14,10:04:08.000,318,11047033,12885,0,1668420247,13158.182804749995,79.762949820004,53581.251540720004 2022-11-14,10:04:12.000,318,11047099,12645,0,1668420251,13158.25016784999,79.79819547000079,53581.43320584001 2022-11-14,10:04:16.000,318,11047021,12805,0,1668420255,13158.243431539995,79.86868677000166,53581.55198688 2022-11-14,10:04:20.000,318,11047044,12685,0,1668420259,13158.35794881,79.92507981000381,53581.74063912 2022-11-14,10:04:24.000,318,11047050,12685,0,1668420263,13158.485938699996,80.04491502000019,53581.96422696001 2022-11-14,10:04:28.000,318,11047017,12685,0,1668420267,13158.593719659992,80.15065196999785,53582.13191784001 2022-11-14,10:04:32.000,318,11047015,12845,0,1668420271,13158.654346449992,80.27753631000087,53582.33454432 2022-11-14,10:04:36.000,318,11047048,12885,0,1668420275,13158.580247040001,80.43261717000132,53582.495248080006 2022-11-14,10:04:40.000,318,11047026,12925,0,1668420279,13158.465729769996,80.62999280999793,53582.56511928001 2022-11-14,10:04:44.000,318,11047009,12805,0,1668420283,13158.39836667,80.7004841099988,53582.641977600004 2022-11-14,10:04:48.000,318,11047062,12925,0,1668420287,13158.29732202,80.72868063000351,53582.68390032001 2022-11-14,10:04:52.000,318,11047048,12925,0,1668420291,13158.33773988,80.71458237000479,53582.78870712 2022-11-14,10:04:56.000,318,11047054,12845,0,1668420295,13158.283849399995,80.67933672000072,53582.90050104001 2022-11-14,10:05:00.000,318,11047086,12605,0,1668420299,13158.29732202,80.63704194000456,53582.977359360004 2022-11-14,10:05:04.000,318,11047053,12685,0,1668420303,13158.17606844,80.61589454999921,53582.97037224001 2022-11-14,10:05:08.000,318,11047044,12485,0,1668420307,13157.920088659994,80.49605934000283,53583.08216616 2022-11-14,10:05:12.000,318,11047040,12685,0,1668420311,13157.744944599988,80.39737152000453,53582.97037224001 2022-11-14,10:05:16.000,318,11047055,12725,0,1668420315,13157.522646370002,80.23524153000471,53582.949410880006 2022-11-14,10:05:20.000,318,11047005,12605,0,1668420319,13157.280139210001,80.08016067000426,53582.879539680005 2022-11-14,10:05:24.000,318,11047054,12805,0,1668420323,13157.044368359995,80.02376763000211,53582.72582304 2022-11-14,10:05:28.000,318,11047028,13005,0,1668420327,13156.82880643999,79.92507981000381,53582.711848800005 2022-11-14,10:05:32.000,318,11047044,12925,0,1668420331,13156.586299279988,79.91098154999781,53582.60005488 2022-11-14,10:05:36.000,318,11047067,12765,0,1668420335,13156.438100459993,79.93212894000317,53582.62101624 2022-11-14,10:05:40.000,318,11047019,12685,0,1668420339,13156.276429019992,79.93212894000317,53582.593067760004 2022-11-14,10:05:44.000,318,11047020,12805,0,1668420343,13156.121493890001,79.93212894000317,53582.544157920005 2022-11-14,10:05:48.000,318,11047059,12885,0,1668420347,13155.926140899996,79.97442371999932,53582.43935112001 2022-11-14,10:05:52.000,318,11047092,12925,0,1668420351,13155.83183255999,79.99557111000468,53582.39742840001 2022-11-14,10:05:56.000,318,11047045,12965,0,1668420355,13155.75773315,80.03786589000083,53582.33454432 2022-11-14,10:06:00.000,318,11047103,12725,0,1668420359,13155.643215879994,80.08016067000426,53582.20178904001 2022-11-14,10:06:04.000,318,11047050,12805,0,1668420363,13155.54890753999,80.15770110000449,53582.18082768001 2022-11-14,10:06:08.000,318,11047064,13005,0,1668420367,13155.367027169988,80.06606240999827,53582.12493072 2022-11-14,10:06:12.000,318,11047049,12965,0,1668420371,13155.326609309988,80.03786589000083,53582.10396936001 2022-11-14,10:06:16.000,318,11047033,13125,0,1668420375,13155.239037279993,80.05196414999955,53582.089995120004 2022-11-14,10:06:20.000,318,11047024,12605,0,1668420379,13155.245773590002,79.98147284999868,53582.089995120004 2022-11-14,10:06:24.000,318,11047051,12805,0,1668420383,13155.171674179997,79.87573590000102,53582.06204664001 2022-11-14,10:06:28.000,318,11047043,12685,0,1668420387,13155.144728940002,79.82639198999823,53582.041085280005 2022-11-14,10:06:32.000,318,11047092,12885,0,1668420391,13154.969584879997,79.80524460000015,53581.95723984 2022-11-14,10:06:36.000,318,11047078,12605,0,1668420395,13154.902221780001,79.74180242999864,53581.95025272 2022-11-14,10:06:40.000,318,11047042,12685,0,1668420399,13154.706868789995,79.62196722000226,53581.79653608001 2022-11-14,10:06:44.000,318,11047063,12845,0,1668420403,13154.59235151999,79.5162302700046,53581.74762624001 2022-11-14,10:06:48.000,318,11047050,12885,0,1668420407,13154.59908783,79.41049331999966,53581.62185808 2022-11-14,10:06:52.000,318,11047032,12885,0,1668420411,13154.51151579999,79.34705114999815,53581.62185808 2022-11-14,10:06:56.000,318,11047030,12925,0,1668420415,13154.423943769994,79.3681985400035,53581.61487096 2022-11-14,10:07:00.000,318,11047048,12925,0,1668420419,13154.37005328999,79.38229680000222,53581.6637808 2022-11-14,10:07:04.000,318,11047025,12765,0,1668420423,13154.275744949999,79.38229680000222,53581.5939096 2022-11-14,10:07:08.000,318,11047074,12845,0,1668420427,13154.235327089998,79.34705114999815,53581.54499976 2022-11-14,10:07:12.000,318,11047118,12765,0,1668420431,13154.289217569989,79.24836332999985,53581.53102552001 2022-11-14,10:07:16.000,318,11047003,12885,0,1668420435,13154.336371739999,79.0932824699994,53581.49608992 2022-11-14,10:07:20.000,318,11047058,12885,0,1668420439,13154.343108049994,78.98754552000173,53581.46115432001 2022-11-14,10:07:24.000,318,11047065,12605,0,1668420443,13154.262272329994,78.93820160999894,53581.39827024 2022-11-14,10:07:28.000,318,11047074,13085,0,1668420447,13154.228590779989,78.87475944000471,53581.35634752 2022-11-14,10:07:32.000,318,11046993,12925,0,1668420451,13154.188172919989,78.88885770000343,53581.440192960006 2022-11-14,10:07:36.000,318,11047091,12685,0,1668420455,13154.134282439998,78.86771030999807,53581.43320584001 2022-11-14,10:07:40.000,318,11047059,12725,0,1668420459,13154.127546129988,78.9100050900015,53581.43320584001 2022-11-14,10:07:44.000,318,11047037,12805,0,1668420463,13154.013028859998,78.86771030999807,53581.43320584001 2022-11-14,10:07:48.000,318,11047064,12965,0,1668420467,13153.999556239993,78.87475944000471,53581.54499976 2022-11-14,10:07:52.000,318,11047046,12605,0,1668420471,13153.959138379993,78.78312074999849,53581.56596112 2022-11-14,10:07:56.000,318,11047053,12645,0,1668420475,13153.925456830002,78.76902248999977,53581.5240384 2022-11-14,10:08:00.000,318,11047054,12805,0,1668420479,13153.770521699997,78.69148205999954,53581.44718008 2022-11-14,10:08:04.000,318,11047093,12885,0,1668420483,13153.649268119996,78.60689249999996,53581.48211568001 2022-11-14,10:08:08.000,318,11047022,12845,0,1668420487,13153.548223469996,78.53640119999909,53581.47512856 2022-11-14,10:08:12.000,318,11047026,13045,0,1668420491,13153.467387749995,78.53640119999909,53581.440192960006 2022-11-14,10:08:16.000,318,11047063,12885,0,1668420495,13153.467387749995,78.48705729000358,53581.46115432001 2022-11-14,10:08:20.000,318,11046982,12805,0,1668420499,13153.45391512999,78.49410642000294,53581.419231600004 2022-11-14,10:08:24.000,318,11047025,12885,0,1668420503,13153.467387749995,78.44476251000015,53581.440192960006 2022-11-14,10:08:28.000,318,11047027,12725,0,1668420507,13153.45391512999,78.388369469998,53581.43320584001 2022-11-14,10:08:32.000,318,11047033,12765,0,1668420511,13153.45391512999,78.33197643000312,53581.5240384 2022-11-14,10:08:36.000,318,11047010,12805,0,1668420515,13153.49433298999,78.34607469000184,53581.5240384 2022-11-14,10:08:40.000,318,11047050,12725,0,1668420519,13153.386552029995,78.3531238200012,53581.42621872 2022-11-14,10:08:44.000,318,11047069,12885,0,1668420523,13153.386552029995,78.30377990999841,53581.586922480004 2022-11-14,10:08:48.000,318,11047061,12845,0,1668420527,13153.406760959995,78.27558339000097,53581.49608992 2022-11-14,10:08:52.000,318,11047041,12805,0,1668420531,13153.44044251,78.18394470000203,53581.61487096 2022-11-14,10:08:56.000,318,11047057,12885,0,1668420535,13153.447178819995,78.1416499199986,53581.55198688 2022-11-14,10:09:00.000,318,11047015,12685,0,1668420539,13153.47412405999,77.96542167000007,53581.67775504001 2022-11-14,10:09:04.000,318,11047014,12765,0,1668420543,13153.575168709991,77.83853733000433,53581.74762624001 2022-11-14,10:09:08.000,318,11047036,12885,0,1668420547,13153.608850259996,77.71165299000131,53581.8384588 2022-11-14,10:09:12.000,318,11047067,12965,0,1668420551,13153.595377639991,77.62001430000237,53581.873394400005 2022-11-14,10:09:16.000,318,11047058,12525,0,1668420555,13153.55495977999,77.52837561000342,53581.943265600006 2022-11-14,10:09:20.000,318,11047013,12845,0,1668420559,13153.5010693,77.47903170000063,53581.922304240004 2022-11-14,10:09:24.000,318,11047015,12605,0,1668420563,13153.51454191999,77.47903170000063,53582.00614968 2022-11-14,10:09:28.000,318,11046993,12725,0,1668420567,13153.43370619999,77.55657213000086,53582.02711104 2022-11-14,10:09:32.000,318,11047062,12605,0,1668420571,13153.44044251,77.59181777999765,53582.13191784001 2022-11-14,10:09:36.000,318,11047015,13085,0,1668420575,13153.35960679,77.69050560000323,53582.17384056 2022-11-14,10:09:40.000,318,11047025,12805,0,1668420579,13153.44044251,77.73280037999939,53582.23672464 2022-11-14,10:09:44.000,318,11047059,13005,0,1668420583,13153.56169609,77.81738993999898,53582.29960872001 2022-11-14,10:09:48.000,318,11046979,12805,0,1668420587,13153.507805609996,77.88788123999984,53582.39044128 2022-11-14,10:09:52.000,318,11047082,12805,0,1668420591,13153.46065144,77.94427428000199,53582.38345416 2022-11-14,10:09:56.000,318,11047045,12805,0,1668420595,13153.507805609996,77.88083211000048,53582.48826096001 2022-11-14,10:10:00.000,318,11047070,12605,0,1668420599,13153.595377639991,77.8596847200024,53582.5022352 2022-11-14,10:10:04.000,318,11047011,12965,0,1668420603,13153.49433298999,77.83853733000433,53582.48826096001 2022-11-14,10:10:08.000,318,11047067,12845,0,1668420607,13153.45391512999,77.76804603000346,53582.52319656 2022-11-14,10:10:12.000,318,11047074,12805,0,1668420611,13153.487596679995,77.6482108199998,53582.50922232 2022-11-14,10:10:16.000,318,11047060,12645,0,1668420615,13153.53475084999,77.56362126000022,53582.51620944001 2022-11-14,10:10:20.000,318,11047057,12605,0,1668420619,13153.49433298999,77.48608082999999,53582.495248080006 2022-11-14,10:10:24.000,318,11047048,12645,0,1668420623,13153.487596679995,77.43673692000448,53582.58608064001 2022-11-14,10:10:28.000,318,11047015,12685,0,1668420627,13153.48086037,77.26050866999867,53582.63499048001 2022-11-14,10:10:32.000,318,11047052,12885,0,1668420631,13153.49433298999,77.18296823999844,53582.66992608 2022-11-14,10:10:36.000,318,11047024,12765,0,1668420635,13153.568432399996,77.04198564000399,53582.76774576 2022-11-14,10:10:40.000,318,11047056,12805,0,1668420639,13153.642531810001,76.91510130000097,53582.79569424 2022-11-14,10:10:44.000,318,11047024,12805,0,1668420643,13153.656004429991,76.91510130000097,53582.781720000006 2022-11-14,10:10:48.000,318,11046974,12685,0,1668420647,13153.696422289991,76.90100304000225,53582.90050104001 2022-11-14,10:10:52.000,318,11047060,12885,0,1668420651,13153.682949670001,76.91510130000097,53582.93543664 2022-11-14,10:10:56.000,318,11047080,12605,0,1668420655,13153.723367530001,76.87280652000481,53583.04024344001 2022-11-14,10:11:00.000,318,11047019,12885,0,1668420659,13153.723367530001,76.93624868999905,53583.096140400005 2022-11-14,10:11:04.000,318,11047042,12605,0,1668420663,13153.783994320002,76.93624868999905,53583.22190856 2022-11-14,10:11:08.000,318,11047079,12845,0,1668420667,13153.763785390001,76.98559260000184,53583.25684416001 2022-11-14,10:11:12.000,318,11047019,12885,0,1668420671,13153.790730629997,76.99969086000056,53583.27780552001 2022-11-14,10:11:16.000,318,11047054,12765,0,1668420675,13153.837884799992,77.06313303000206,53583.36863808 2022-11-14,10:11:20.000,318,11047051,12805,0,1668420679,13153.891775279997,77.06313303000206,53583.36863808 2022-11-14,10:11:24.000,318,11047069,12925,0,1668420683,13153.851357419997,77.11247694000485,53583.38959944 2022-11-14,10:11:28.000,318,11047058,12765,0,1668420687,13153.905247900002,77.1900173699978,53583.501393360006 2022-11-14,10:11:32.000,318,11047071,12725,0,1668420691,13153.730103839996,77.14067346000229,53583.49440624001 2022-11-14,10:11:36.000,318,11047038,12845,0,1668420695,13153.696422289991,77.02083824999863,53583.53632896 2022-11-14,10:11:40.000,318,11046999,12605,0,1668420699,13153.757049079992,76.9573960800044,53583.61318728001 2022-11-14,10:11:44.000,318,11047083,12805,0,1668420703,13153.696422289991,76.83051174000138,53583.63414864 2022-11-14,10:11:48.000,318,11047047,12685,0,1668420707,13153.743576460001,76.72477479000372,53583.71100696001 2022-11-14,10:11:52.000,318,11047024,12685,0,1668420711,13153.723367530001,76.63313610000478,53583.717994080005 2022-11-14,10:11:56.000,318,11047047,12885,0,1668420715,13153.763785390001,76.54854653999791,53583.78786528001 2022-11-14,10:12:00.000,318,11047017,12645,0,1668420719,13153.790730629997,76.47805524000432,53583.815813760004 2022-11-14,10:12:04.000,318,11047033,12965,0,1668420723,13153.743576460001,76.44985871999961,53583.8647236 2022-11-14,10:12:08.000,318,11046980,12765,0,1668420727,13153.817675869992,76.33707264000259,53583.84376224 2022-11-14,10:12:12.000,318,11047058,12725,0,1668420731,13153.763785390001,76.2877287299998,53583.8647236 2022-11-14,10:12:16.000,318,11047050,12605,0,1668420735,13153.831148489997,76.1890409100015,53583.97651752001 2022-11-14,10:12:20.000,318,11047080,12645,0,1668420739,13153.891775279997,76.11854961000063,53584.01145312 2022-11-14,10:12:24.000,318,11046996,12765,0,1668420743,13153.864830040002,76.1890409100015,53584.07433720001 2022-11-14,10:12:28.000,318,11047071,12845,0,1668420747,13153.797466939992,76.25953221000236,53584.22805384 2022-11-14,10:12:32.000,318,11047021,12765,0,1668420751,13153.703158600001,76.33002351000323,53584.23504096 2022-11-14,10:12:36.000,318,11047062,12565,0,1668420755,13153.649268119996,76.52739914999984,53584.22805384 2022-11-14,10:12:40.000,318,11047020,12925,0,1668420759,13153.575168709991,76.70362739999837,53584.20010536 2022-11-14,10:12:44.000,318,11047089,12485,0,1668420763,13153.642531810001,76.71772566000436,53584.28395080001 2022-11-14,10:12:48.000,318,11047039,12845,0,1668420767,13153.635795499991,76.71067652999773,53584.339847760006 2022-11-14,10:12:52.000,318,11047056,12765,0,1668420771,13153.757049079992,76.68952913999965,53584.37478336 2022-11-14,10:12:56.000,318,11047042,12765,0,1668420775,13153.736840149992,76.54149740999856,53584.33286064001 2022-11-14,10:13:00.000,318,11047076,12965,0,1668420779,13153.911984209997,76.36526916000003,53584.51452576 2022-11-14,10:13:04.000,318,11047054,12685,0,1668420783,13153.979347309993,76.2877287299998,53584.54946136001 2022-11-14,10:13:08.000,318,11047043,12845,0,1668420787,13153.891775279997,76.1396969999987,53584.556448480005 2022-11-14,10:13:12.000,318,11047056,12525,0,1668420791,13153.804203250002,76.08330396000383,53584.59138408 2022-11-14,10:13:16.000,318,11047028,12605,0,1668420795,13153.669477049996,75.9423213600021,53584.52151288 2022-11-14,10:13:20.000,318,11047054,12685,0,1668420799,13153.62232288,75.83658441000443,53584.52850000001 2022-11-14,10:13:24.000,318,11047042,12605,0,1668420803,13153.595377639991,75.71674920000078,53584.44465456 2022-11-14,10:13:28.000,318,11047034,12965,0,1668420807,13153.676213359991,75.56871746999968,53584.53548712 2022-11-14,10:13:32.000,318,11047045,12445,0,1668420811,13153.723367530001,75.49117703999946,53584.507538640006 2022-11-14,10:13:36.000,318,11047047,12765,0,1668420815,13153.689685979996,75.54052095000225,53584.50055152001 2022-11-14,10:13:40.000,318,11047001,12765,0,1668420819,13153.770521699997,75.56166834000032,53584.62631968001 2022-11-14,10:13:44.000,318,11047053,12765,0,1668420823,13153.810939559997,75.6956018100027,53584.6333068 2022-11-14,10:13:48.000,318,11047047,12965,0,1668420827,13153.844621110002,75.80133876000036,53584.68920376 2022-11-14,10:13:52.000,318,11047042,12925,0,1668420831,13153.918720519992,75.85773180000251,53584.75907496 2022-11-14,10:13:56.000,318,11047048,12725,0,1668420835,13153.986083620002,75.96346875000017,53584.86388176001 2022-11-14,10:14:00.000,318,11047017,12685,0,1668420839,13154.120809819993,75.98461613999825,53584.83593328001 2022-11-14,10:14:04.000,318,11046987,13045,0,1668420843,13154.201645539993,75.94937049000146,53584.91279160001 2022-11-14,10:14:08.000,318,11047030,12605,0,1668420847,13154.32963542999,75.9775670099989,53584.98266280001 2022-11-14,10:14:12.000,318,11047002,12525,0,1668420851,13154.41720746,75.90002657999867,53585.059521120005 2022-11-14,10:14:16.000,318,11047007,12925,0,1668420855,13154.504779489995,75.89297744999931,53585.16432792 2022-11-14,10:14:20.000,318,11047032,12485,0,1668420859,13154.626033069995,75.89297744999931,53585.31804456001 2022-11-14,10:14:24.000,318,11047055,12765,0,1668420863,13154.63950569,75.85773180000251,53585.30407032 2022-11-14,10:14:28.000,318,11047033,12605,0,1668420867,13154.706868789995,75.77314224000293,53585.38092864 2022-11-14,10:14:32.000,318,11047031,12685,0,1668420871,13154.727077719996,75.67445442000462,53585.45079984 2022-11-14,10:14:36.000,318,11047020,12645,0,1668420875,13154.828122369996,75.63920877000055,53585.50669680001 2022-11-14,10:14:40.000,318,11047059,12725,0,1668420879,13154.767495579996,75.5475700800016,53585.492722560004 2022-11-14,10:14:44.000,318,11047005,12765,0,1668420883,13154.75402295999,75.49117703999946,53585.49970968 2022-11-14,10:14:48.000,318,11047008,12645,0,1668420887,13154.646241999995,75.37839096000243,53585.492722560004 2022-11-14,10:14:52.000,318,11047041,12885,0,1668420891,13154.55866997,75.23035923000134,53585.492722560004 2022-11-14,10:14:56.000,318,11047018,12605,0,1668420895,13154.51151579999,75.18101531999855,53585.52067104 2022-11-14,10:15:00.000,318,11047060,12845,0,1668420899,13154.49804318,75.04003272000409,53585.52765816 2022-11-14,10:15:04.000,318,11047067,12805,0,1668420903,13154.484570559995,74.9554431600045,53585.47874832 2022-11-14,10:15:08.000,318,11047033,12725,0,1668420907,13154.383525909994,74.89905012000236,53585.40887712 2022-11-14,10:15:12.000,318,11046995,13005,0,1668420911,13154.444152699994,74.80036230000405,53585.38791576001 2022-11-14,10:15:16.000,318,11047002,12885,0,1668420915,13154.47783425,74.6805270900004,53585.35298016 2022-11-14,10:15:20.000,318,11047065,12605,0,1668420919,13154.51151579999,74.57479014000273,53585.31105744 2022-11-14,10:15:24.000,318,11047035,12805,0,1668420923,13154.53846104,74.4690531899978,53585.28310896 2022-11-14,10:15:28.000,318,11047028,12605,0,1668420927,13154.57214258999,74.36331624000013,53585.24817336001 2022-11-14,10:15:32.000,318,11047014,12805,0,1668420931,13154.59908783,74.25757929000247,53585.3320188 2022-11-14,10:15:36.000,318,11047064,12645,0,1668420935,13154.71360509999,74.15889147000416,53585.35996728 2022-11-14,10:15:40.000,318,11047024,12925,0,1668420939,13154.767495579996,74.13774407999881,53585.45079984 2022-11-14,10:15:44.000,318,11046989,12725,0,1668420943,13154.787704509996,74.14479320999817,53585.40189 2022-11-14,10:15:48.000,318,11047042,12965,0,1668420947,13154.855067609991,74.12364582000009,53585.41586424001 2022-11-14,10:15:52.000,318,11047036,12685,0,1668420951,13154.888749159996,74.09544930000266,53585.492722560004 2022-11-14,10:15:56.000,318,11047014,12645,0,1668420955,13154.915694399991,74.05315451999923,53585.47874832 2022-11-14,10:16:00.000,318,11047031,12765,0,1668420959,13154.868540229996,73.92627018000348,53585.45778696001 2022-11-14,10:16:04.000,318,11047038,12965,0,1668420963,13155.003266430002,73.82053322999855,53585.56958088 2022-11-14,10:16:08.000,318,11047052,12845,0,1668420967,13155.036947979992,73.64430498000002,53585.62547784001 2022-11-14,10:16:12.000,318,11047072,12885,0,1668420971,13155.144728940002,73.54561716000171,53585.660413440004 2022-11-14,10:16:16.000,318,11047036,12765,0,1668420975,13155.111047389997,73.47512586000084,53585.65342632001 2022-11-14,10:16:20.000,318,11047046,12845,0,1668420979,13155.137992629992,73.3834871700019,53585.779194480005 2022-11-14,10:16:24.000,318,11047000,12805,0,1668420983,13155.178410489993,73.27775022000424,53585.76522024 2022-11-14,10:16:28.000,318,11047050,12885,0,1668420987,13155.212092039998,73.21430805000273,53585.84207856001 2022-11-14,10:16:32.000,318,11047073,12765,0,1668420991,13155.265982520003,73.17906239999866,53585.8560528 2022-11-14,10:16:36.000,318,11047007,12805,0,1668420995,13155.340081929993,73.12971849000314,53585.90496264 2022-11-14,10:16:40.000,318,11047024,12765,0,1668420999,13155.387236099989,73.08742370999971,53585.86303992 2022-11-14,10:16:44.000,318,11047036,12925,0,1668421003,13155.575852779999,73.04512893000356,53586.00976944001 2022-11-14,10:16:48.000,318,11047012,12445,0,1668421007,13155.67016111999,72.96053937000397,53586.03771792001 2022-11-14,10:16:52.000,318,11047053,12805,0,1668421011,13155.81835994,72.89709720000246,53586.09361488 2022-11-14,10:16:56.000,318,11047033,13045,0,1668421015,13155.87898673,72.85480241999903,53586.10758912001 2022-11-14,10:17:00.000,318,11047084,13005,0,1668421019,13155.95308613999,72.78431111999816,53586.26130576 2022-11-14,10:17:04.000,318,11047006,12925,0,1668421023,13155.926140899996,72.72086895000393,53586.31720272 2022-11-14,10:17:08.000,318,11047068,12845,0,1668421027,13155.75773315,72.58693548000156,53586.28925424 2022-11-14,10:17:12.000,318,11047074,12765,0,1668421031,13155.683633739995,72.46005113999854,53586.34515120001 2022-11-14,10:17:16.000,318,11047004,12605,0,1668421035,13155.58932539999,72.37546157999896,53586.33816408 2022-11-14,10:17:20.000,318,11047043,12645,0,1668421039,13155.481544439994,72.25562637000257,53586.22637016001 2022-11-14,10:17:24.000,318,11047013,12765,0,1668421043,13155.501753369994,72.19923333000042,53586.20540880001 2022-11-14,10:17:28.000,318,11047081,12965,0,1668421047,13155.535434919999,72.11464377000084,53586.14252472 2022-11-14,10:17:32.000,318,11046997,12925,0,1668421051,13155.643215879994,72.05825072999869,53586.15649896001 2022-11-14,10:17:36.000,318,11047016,12925,0,1668421055,13155.79815101,72.03005421000125,53586.184447440006 2022-11-14,10:17:40.000,318,11047060,12565,0,1668421059,13155.91266827999,71.92431726000359,53586.282267120005 2022-11-14,10:17:44.000,318,11047001,12805,0,1668421063,13156.081076030001,71.81153117999929,53586.32418984001 2022-11-14,10:17:48.000,318,11047035,12845,0,1668421067,13156.283165330002,71.74103987999843,53586.46393224001 2022-11-14,10:17:52.000,318,11047018,12845,0,1668421071,13156.364001050002,71.68464684000355,53586.498867840004 2022-11-14,10:17:56.000,318,11047047,12725,0,1668421075,13156.411155219997,71.67054858000483,53586.52681632 2022-11-14,10:18:00.000,318,11047030,12805,0,1668421079,13156.330319499997,71.63530293000076,53586.57572616 2022-11-14,10:18:04.000,318,11047064,12725,0,1668421083,13156.384209980002,71.55776250000054,53586.68053296001 2022-11-14,10:18:08.000,318,11047052,12885,0,1668421087,13156.431364149998,71.36038686000393,53586.70149432 2022-11-14,10:18:12.000,318,11047057,12725,0,1668421091,13156.512199869998,71.21235513000283,53586.81328824 2022-11-14,10:18:16.000,318,11047004,12765,0,1668421095,13156.444836770002,71.05727427000238,53586.86219808 2022-11-14,10:18:20.000,318,11046983,12885,0,1668421099,13156.478518319993,70.90219341000193,53586.904120800005 2022-11-14,10:18:24.000,318,11047020,12965,0,1668421103,13156.572826659998,70.7259651600034,53586.98796624 2022-11-14,10:18:28.000,318,11047026,12885,0,1668421107,13156.552617729998,70.6131790799991,53586.98097912 2022-11-14,10:18:32.000,318,11047054,13085,0,1668421111,13156.525672489988,70.5779334300023,53587.001940480004 2022-11-14,10:18:36.000,318,11047007,12765,0,1668421115,13156.512199869998,70.5144912600008,53587.02988896 2022-11-14,10:18:40.000,318,11047049,12805,0,1668421119,13156.532408799998,70.48629474000336,53587.05085032 2022-11-14,10:18:44.000,318,11047037,12965,0,1668421123,13156.539145109993,70.49334387000272,53587.10674728 2022-11-14,10:18:48.000,318,11047039,13125,0,1668421127,13156.525672489988,70.53563864999887,53587.134695759996 2022-11-14,10:18:52.000,318,11047023,13045,0,1668421131,13156.532408799998,70.53563864999887,53587.20456696 2022-11-14,10:18:56.000,318,11047011,13005,0,1668421135,13156.566090349988,70.50744213000144,53587.33033512001 2022-11-14,10:19:00.000,318,11046994,12765,0,1668421139,13156.633453449998,70.465147349998,53587.44212904 2022-11-14,10:19:04.000,318,11047044,12605,0,1668421143,13156.613244519998,70.38760691999778,53587.505013120004 2022-11-14,10:19:08.000,318,11047042,12845,0,1668421147,13156.586299279988,70.28891909999948,53587.55392296 2022-11-14,10:19:12.000,318,11047040,12885,0,1668421151,13156.525672489988,70.1690838900031,53587.525974480006 2022-11-14,10:19:16.000,318,11047079,12765,0,1668421155,13156.498727249993,70.0562978099988,53587.6028328 2022-11-14,10:19:20.000,318,11047053,12725,0,1668421159,13156.377473669992,69.9223643400037,53587.42116768 2022-11-14,10:19:24.000,318,11047034,12645,0,1668421163,13156.337055809992,69.8730204300009,53587.470077519996 2022-11-14,10:19:28.000,318,11047055,12885,0,1668421167,13156.276429019992,69.71793957000045,53587.51898736001 2022-11-14,10:19:32.000,318,11047004,12925,0,1668421171,13156.262956400002,69.61925175000215,53587.53994872 2022-11-14,10:19:36.000,318,11047058,13045,0,1668421175,13156.188856989997,69.48531827999977,53587.51898736001 2022-11-14,10:19:40.000,318,11047046,12725,0,1668421179,13156.128230199996,69.2526969899991,53587.51200024 2022-11-14,10:19:44.000,318,11047062,12765,0,1668421183,13156.101284960001,69.118763520004,53587.51200024 2022-11-14,10:19:48.000,318,11047042,12605,0,1668421187,13156.047394479996,69.02007569999842,53587.5329616 2022-11-14,10:19:52.000,318,11047045,12965,0,1668421191,13156.02044924,68.93548613999883,53587.55392296 2022-11-14,10:19:56.000,318,11047031,12805,0,1668421195,13155.986767689996,68.89319136000267,53587.51898736001 2022-11-14,10:20:00.000,318,11047070,12965,0,1668421199,13155.865514109995,68.92843700999947,53587.49802600001 2022-11-14,10:20:04.000,318,11047039,12765,0,1668421203,13155.79815101,68.94253526999819,53587.470077519996 2022-11-14,10:20:08.000,318,11047037,12725,0,1668421207,13155.73752422,68.94958440000482,53587.40020632001 2022-11-14,10:20:12.000,318,11047062,12725,0,1668421211,13155.79141469999,68.94253526999819,53587.53994872 2022-11-14,10:20:16.000,318,11047035,12965,0,1668421215,13155.784678389995,68.88614223000332,53587.51200024 2022-11-14,10:20:20.000,318,11047038,12805,0,1668421219,13155.825096249995,68.78040527999838,53587.637768399996 2022-11-14,10:20:24.000,318,11047035,12725,0,1668421223,13155.81835994,68.73106137000286,53587.59584568001 2022-11-14,10:20:28.000,318,11046951,12685,0,1668421227,13155.81162362999,68.62532441999792,53587.67969112 2022-11-14,10:20:32.000,318,11047053,12885,0,1668421231,13155.784678389995,68.49139095000282,53587.67969112 2022-11-14,10:20:36.000,318,11047036,12565,0,1668421235,13155.71731529,68.34335922000173,53587.68667824001 2022-11-14,10:20:40.000,318,11047065,13205,0,1668421239,13155.562380159994,68.30811356999766,53587.51898736001 2022-11-14,10:20:44.000,318,11047015,12965,0,1668421243,13155.623006949994,68.24467140000343,53587.59584568001 2022-11-14,10:20:48.000,318,11047055,12725,0,1668421247,13155.58932539999,68.18827836000128,53587.63078128 2022-11-14,10:20:52.000,318,11047062,12765,0,1668421251,13155.501753369994,68.18122923000192,53587.58885856 2022-11-14,10:20:56.000,318,11047092,12765,0,1668421255,13155.387236099989,68.21647487999871,53587.5329616 2022-11-14,10:21:00.000,318,11047009,12805,0,1668421259,13155.400708719993,68.20237662,53587.65174264 2022-11-14,10:21:04.000,318,11047020,12805,0,1668421263,13155.306400379988,68.20237662,53587.56789720001 2022-11-14,10:21:08.000,318,11047013,12925,0,1668421267,13155.245773590002,68.23057314000471,53587.58885856 2022-11-14,10:21:12.000,318,11047043,13245,0,1668421271,13155.232300969998,68.18122923000192,53587.574884320005 2022-11-14,10:21:16.000,318,11047033,12965,0,1668421275,13155.259246209993,68.12483618999977,53587.53994872 2022-11-14,10:21:20.000,318,11047017,12845,0,1668421279,13155.225564660002,68.02614837000147,53587.41418056 2022-11-14,10:21:24.000,318,11047058,12925,0,1668421283,13155.279455139993,67.91336229000444,53587.48405176 2022-11-14,10:21:28.000,318,11046993,13125,0,1668421287,13155.232300969998,67.86401838000165,53587.3932192 2022-11-14,10:21:32.000,318,11047062,12685,0,1668421291,13155.279455139993,67.77942882000207,53587.48405176 2022-11-14,10:21:36.000,318,11047015,12605,0,1668421295,13155.185146800002,67.70188839000184,53587.51898736001 2022-11-14,10:21:40.000,318,11047034,13125,0,1668421299,13155.124520010002,67.61729883000226,53587.4630904 2022-11-14,10:21:44.000,318,11047032,12965,0,1668421303,13155.063893220002,67.51861101000395,53587.43514192 2022-11-14,10:21:48.000,318,11047020,12885,0,1668421307,13155.003266430002,67.41992318999837,53587.44212904 2022-11-14,10:21:52.000,318,11047021,12645,0,1668421311,13154.962848570001,67.3987758000003,53587.44212904 2022-11-14,10:21:56.000,318,11047019,12805,0,1668421315,13154.949375949996,67.40582492999965,53587.44212904 2022-11-14,10:22:00.000,318,11047068,13005,0,1668421319,13154.807913439996,67.42697231999773,53587.337322240004 2022-11-14,10:22:04.000,318,11047044,12885,0,1668421323,13154.75402295999,67.51156188000459,53587.35129648001 2022-11-14,10:22:08.000,318,11047074,12965,0,1668421327,13154.706868789995,67.54680753000139,53587.42116768 2022-11-14,10:22:12.000,318,11047036,12925,0,1668421331,13154.774231889991,67.57500404999882,53587.49103888 2022-11-14,10:22:16.000,318,11047017,12925,0,1668421335,13154.747286649996,67.6736918700044,53587.49802600001 2022-11-14,10:22:20.000,318,11047047,12805,0,1668421339,13154.807913439996,67.69483926000248,53587.55392296 2022-11-14,10:22:24.000,318,11047033,12725,0,1668421343,13154.814649749991,67.68779013000312,53587.68667824001 2022-11-14,10:22:28.000,318,11047010,12925,0,1668421347,13154.882012850001,67.70188839000184,53587.7076396 2022-11-14,10:22:32.000,318,11047039,12725,0,1668421351,13154.942639640001,67.68779013000312,53587.77052368 2022-11-14,10:22:36.000,318,11047047,12645,0,1668421355,13154.922430710001,67.63139709000097,53587.74956232 2022-11-14,10:22:40.000,318,11047051,12685,0,1668421359,13154.922430710001,67.63139709000097,53587.791485040005 2022-11-14,10:22:44.000,318,11047036,12605,0,1668421363,13154.794440819991,67.62434796000161,53587.637768399996 2022-11-14,10:22:48.000,318,11047027,12805,0,1668421367,13154.834858679991,67.60320057000354,53587.693665360006 2022-11-14,10:22:52.000,318,11046997,12605,0,1668421371,13154.76075927,67.63139709000097,53587.672704000004 2022-11-14,10:22:56.000,318,11047038,12485,0,1668421375,13154.828122369996,67.63844622000033,53587.66571688001 2022-11-14,10:23:00.000,318,11047054,12725,0,1668421379,13154.727077719996,67.61729883000226,53587.73558808001 2022-11-14,10:23:04.000,318,11047028,12885,0,1668421383,13154.67992355,67.60320057000354,53587.75654944 2022-11-14,10:23:08.000,318,11047058,12725,0,1668421387,13154.65297830999,67.64549534999969,53587.71462672001 2022-11-14,10:23:12.000,318,11047057,12765,0,1668421391,13154.65297830999,67.60320057000354,53587.75654944 2022-11-14,10:23:16.000,318,11047021,12965,0,1668421395,13154.61256044999,67.57500404999882,53587.72161384 2022-11-14,10:23:20.000,318,11046983,12805,0,1668421399,13154.51151579999,67.57500404999882,53587.637768399996 2022-11-14,10:23:24.000,318,11047034,12685,0,1668421403,13154.545197349995,67.60320057000354,53587.66571688001 2022-11-14,10:23:28.000,318,11047010,12765,0,1668421407,13154.51825211,67.63139709000097,53587.672704000004 2022-11-14,10:23:32.000,318,11047035,12765,0,1668421411,13154.59908783,67.62434796000161,53587.76353656001 2022-11-14,10:23:36.000,318,11047017,12685,0,1668421415,13154.63276937999,67.68779013000312,53587.791485040005 2022-11-14,10:23:40.000,318,11047058,12765,0,1668421419,13154.67992355,67.65959360999841,53587.86834336 2022-11-14,10:23:44.000,318,11047047,12845,0,1668421423,13154.67992355,67.64549534999969,53587.87533048 2022-11-14,10:23:48.000,318,11047047,12805,0,1668421427,13154.686659859995,67.63139709000097,53587.93122744001 2022-11-14,10:23:52.000,318,11047016,12765,0,1668421431,13154.71360509999,67.61729883000226,53587.910266080005 2022-11-14,10:23:56.000,318,11047026,12685,0,1668421435,13154.706868789995,67.5609057900001,53587.861356240006 2022-11-14,10:24:00.000,318,11047022,12445,0,1668421439,13154.605824139995,67.51156188000459,53587.87533048 2022-11-14,10:24:04.000,318,11047036,12805,0,1668421443,13154.45088900999,67.50451274999796,53587.76353656001 2022-11-14,10:24:08.000,318,11047058,12605,0,1668421447,13154.37005328999,67.48336535999988,53587.791485040005 2022-11-14,10:24:12.000,318,11047055,12685,0,1668421451,13154.302690189994,67.44811971000308,53587.693665360006 2022-11-14,10:24:16.000,318,11047055,12645,0,1668421455,13154.269008639989,67.41287405999901,53587.74956232 2022-11-14,10:24:20.000,318,11047055,13045,0,1668421459,13154.289217569989,67.35648102000414,53587.76353656001 2022-11-14,10:24:24.000,318,11047060,12765,0,1668421463,13154.221854469994,67.35648102000414,53587.74956232 2022-11-14,10:24:28.000,318,11046994,12885,0,1668421467,13154.221854469994,67.30008798000199,53587.72860096 2022-11-14,10:24:32.000,318,11047027,12605,0,1668421471,13154.221854469994,67.24369493999984,53587.7076396 2022-11-14,10:24:36.000,318,11047042,12805,0,1668421475,13154.174700299998,67.14500712000154,53587.68667824001 2022-11-14,10:24:40.000,318,11047030,12845,0,1668421479,13154.066919340003,67.1027123399981,53587.54693584001 2022-11-14,10:24:44.000,318,11047096,12765,0,1668421483,13153.952402069997,67.06041756000195,53587.51200024 2022-11-14,10:24:48.000,318,11047063,13085,0,1668421487,13153.885038970002,66.95468061000429,53587.43514192 2022-11-14,10:24:52.000,318,11047054,12925,0,1668421491,13153.817675869992,66.8700910500047,53587.49802600001 2022-11-14,10:24:56.000,318,11047076,12685,0,1668421495,13153.797466939992,66.78550148999784,53587.36527072 2022-11-14,10:25:00.000,318,11047085,12805,0,1668421499,13153.804203250002,66.73615758000233,53587.40020632001 2022-11-14,10:25:04.000,318,11047006,12805,0,1668421503,13153.723367530001,66.66566628000146,53587.33033512001 2022-11-14,10:25:08.000,318,11047071,12925,0,1668421507,13153.62232288,66.60927323999931,53587.358283600006 2022-11-14,10:25:12.000,318,11047057,12965,0,1668421511,13153.608850259996,66.60927323999931,53587.29539952 2022-11-14,10:25:16.000,318,11046982,13005,0,1668421515,13153.635795499991,66.62337149999803,53587.24648968 2022-11-14,10:25:20.000,318,11047041,12965,0,1668421519,13153.588641329996,66.59517498000059,53587.2534768 2022-11-14,10:25:24.000,318,11047033,12525,0,1668421523,13153.56169609,66.60927323999931,53587.22552832 2022-11-14,10:25:28.000,318,11047036,13045,0,1668421527,13153.642531810001,66.53878193999844,53587.302386639996 2022-11-14,10:25:32.000,318,11047018,12685,0,1668421531,13153.662740740001,66.53173280999908,53587.24648968 2022-11-14,10:25:36.000,318,11047040,12845,0,1668421535,13153.629059189996,66.53878193999844,53587.26745104 2022-11-14,10:25:40.000,318,11047074,12725,0,1668421539,13153.608850259996,66.55288020000444,53587.35129648001 2022-11-14,10:25:44.000,318,11047050,12605,0,1668421543,13153.54148716,66.57402759000252,53587.37924496001 2022-11-14,10:25:48.000,318,11047043,12765,0,1668421547,13153.5010693,66.61632236999867,53587.37225784 2022-11-14,10:25:52.000,318,11047058,12725,0,1668421551,13153.37307940999,66.66566628000146,53587.34430936 2022-11-14,10:25:56.000,318,11046987,12965,0,1668421555,13153.386552029995,66.66566628000146,53587.323348 2022-11-14,10:26:00.000,318,11047028,12925,0,1668421559,13153.184462729994,66.61632236999867,53587.10674728 2022-11-14,10:26:04.000,318,11047028,12565,0,1668421563,13153.204671659994,66.51058542000101,53587.10674728 2022-11-14,10:26:08.000,318,11046968,12605,0,1668421567,13153.21140796999,66.46829064000485,53587.09277304001 2022-11-14,10:26:12.000,318,11047008,12725,0,1668421571,13153.19793535,66.32025891000376,53587.06482456001 2022-11-14,10:26:16.000,318,11047041,13005,0,1668421575,13153.13057224999,66.19337457000074,53586.94604352001 2022-11-14,10:26:20.000,318,11047009,12605,0,1668421579,13153.245089519995,66.03829371000029,53587.06482456001 2022-11-14,10:26:24.000,318,11047023,12565,0,1668421583,13153.184462729994,65.96780240999942,53586.98097912 2022-11-14,10:26:28.000,318,11047043,12925,0,1668421587,13153.184462729994,65.89731110999855,53586.9390564 2022-11-14,10:26:32.000,318,11047049,12765,0,1668421591,13153.096890699999,65.8550163300024,53586.88315944 2022-11-14,10:26:36.000,318,11046995,12965,0,1668421595,13153.029527599989,65.83386894000432,53586.834249600004 2022-11-14,10:26:40.000,318,11046996,12925,0,1668421599,13152.921746639993,65.79862329000025,53586.72944280001 2022-11-14,10:26:44.000,318,11047041,12845,0,1668421603,13152.881328779993,65.72813198999938,53586.70848144001 2022-11-14,10:26:48.000,318,11047057,12805,0,1668421607,13152.854383539998,65.65764068999852,53586.617648880005 2022-11-14,10:26:52.000,318,11047040,12765,0,1668421611,13152.813965679998,65.65764068999852,53586.65957160001 2022-11-14,10:26:56.000,318,11046999,12845,0,1668421615,13152.793756749998,65.62944417000108,53586.65957160001 2022-11-14,10:27:00.000,318,11046985,12965,0,1668421619,13152.719657339992,65.61534591000236,53586.666558720004 2022-11-14,10:27:04.000,318,11047001,12565,0,1668421623,13152.605140070002,65.62944417000108,53586.617648880005 2022-11-14,10:27:08.000,318,11047036,12645,0,1668421627,13152.443468630001,65.62944417000108,53586.519829200006 2022-11-14,10:27:12.000,318,11047073,12925,0,1668421631,13152.409787079996,65.5096089600047,53586.49188072001 2022-11-14,10:27:16.000,318,11047050,12965,0,1668421635,13152.29526980999,65.50255982999806,53586.401048160005 2022-11-14,10:27:20.000,318,11047056,12925,0,1668421639,13152.19422515999,65.47436331000063,53586.24733152 2022-11-14,10:27:24.000,318,11046982,12765,0,1668421643,13152.17401622999,65.48141243999999,53586.29624136001 2022-11-14,10:27:28.000,318,11047031,12885,0,1668421647,13152.09318050999,65.5448546100015,53586.2403444 2022-11-14,10:27:32.000,318,11047014,12645,0,1668421651,13152.207697779995,65.60124765000364,53586.26130576 2022-11-14,10:27:36.000,318,11047042,12925,0,1668421655,13152.20096147,65.72813198999938,53586.233357280005 2022-11-14,10:27:40.000,318,11047041,12845,0,1668421659,13152.23464301999,65.83386894000432,53586.26130576 2022-11-14,10:27:44.000,318,11047042,12685,0,1668421663,13152.32221505,65.87616372000048,53586.26829288 2022-11-14,10:27:48.000,318,11047025,12685,0,1668421667,13152.369369219996,65.93255676000263,53586.31720272 2022-11-14,10:27:52.000,318,11047057,12605,0,1668421671,13152.456941249991,65.97485153999878,53586.33816408 2022-11-14,10:27:56.000,318,11047064,12765,0,1668421675,13152.544513280001,66.0030480600035,53586.36611256 2022-11-14,10:28:00.000,318,11047038,12885,0,1668421679,13152.625349000002,66.04534283999965,53586.36611256 2022-11-14,10:28:04.000,318,11047058,12565,0,1668421683,13152.706184720002,66.06649022999773,53586.39406104001 2022-11-14,10:28:08.000,318,11047006,12925,0,1668421687,13152.854383539998,66.06649022999773,53586.44297088001 2022-11-14,10:28:12.000,318,11047020,13125,0,1668421691,13152.995846049998,65.96075328000006,53586.4150224 2022-11-14,10:28:16.000,318,11047021,12765,0,1668421695,13153.15078117999,65.91140937000455,53586.56175192001 2022-11-14,10:28:20.000,318,11047006,12725,0,1668421699,13153.33266154999,65.82681980999769,53586.63861024001 2022-11-14,10:28:24.000,318,11047032,12765,0,1668421703,13153.467387749995,65.83386894000432,53586.77835264001 2022-11-14,10:28:28.000,318,11047039,12725,0,1668421707,13153.507805609996,65.72813198999938,53586.7643784 2022-11-14,10:28:32.000,318,11047081,12605,0,1668421711,13153.54148716,65.62944417000108,53586.86219808 2022-11-14,10:28:36.000,318,11047020,12805,0,1668421715,13153.53475084999,65.59419852000428,53586.98097912 2022-11-14,10:28:40.000,318,11046986,12965,0,1668421719,13153.507805609996,65.55895287000021,53586.86219808 2022-11-14,10:28:44.000,318,11047072,13325,0,1668421723,13153.575168709991,65.53075635000278,53586.9390564 2022-11-14,10:28:48.000,318,11047043,12805,0,1668421727,13153.629059189996,65.5096089600047,53586.96001776 2022-11-14,10:28:52.000,318,11047054,12685,0,1668421731,13153.730103839996,65.56600199999957,53587.134695759996 2022-11-14,10:28:56.000,318,11047063,12965,0,1668421735,13153.689685979996,65.608296780003,53587.18360560001 2022-11-14,10:29:00.000,318,11046965,13005,0,1668421739,13153.743576460001,65.62239504000172,53587.288412400005 2022-11-14,10:29:04.000,318,11047029,12765,0,1668421743,13153.730103839996,65.63649330000044,53587.31636088 2022-11-14,10:29:08.000,318,11047020,12765,0,1668421747,13153.730103839996,65.72813198999938,53587.38623208 2022-11-14,10:29:12.000,318,11047088,12965,0,1668421751,13153.635795499991,65.78452503000153,53587.48405176 2022-11-14,10:29:16.000,318,11047031,12925,0,1668421755,13153.568432399996,65.8550163300024,53587.44911616001 2022-11-14,10:29:20.000,318,11047037,12925,0,1668421759,13153.447178819995,65.86911459000112,53587.35129648001 2022-11-14,10:29:24.000,318,11047026,12725,0,1668421763,13153.5010693,65.86911459000112,53587.43514192 2022-11-14,10:29:28.000,318,11047047,12845,0,1668421767,13153.48086037,65.81977067999833,53587.38623208 2022-11-14,10:29:32.000,318,11047047,12725,0,1668421771,13153.568432399996,65.77747590000217,53587.525974480006 2022-11-14,10:29:36.000,318,11047021,12605,0,1668421775,13153.52127823,65.79157416000089,53587.47706464001 2022-11-14,10:29:40.000,318,11047033,12605,0,1668421779,13153.649268119996,65.79157416000089,53587.58187144 2022-11-14,10:29:44.000,318,11047047,12725,0,1668421783,13153.635795499991,65.7563285100041,53587.60981992 2022-11-14,10:29:48.000,318,11047024,12805,0,1668421787,13153.649268119996,65.73518111999874,53587.623794160005 2022-11-14,10:29:52.000,318,11047033,12805,0,1668421791,13153.689685979996,65.7422302499981,53587.61680704001 2022-11-14,10:29:56.000,318,11046960,12845,0,1668421795,13153.709894909996,65.7069846000013,53587.693665360006 2022-11-14,10:30:00.000,318,11046994,12645,0,1668421799,13153.777258009992,65.67173895000451,53587.66571688001 2022-11-14,10:30:04.000,318,11047088,13005,0,1668421803,13153.770521699997,65.61534591000236,53587.67969112 2022-11-14,10:30:08.000,318,11047047,12685,0,1668421807,13153.938929449992,65.59419852000428,53587.72860096 2022-11-14,10:30:12.000,318,11047071,12645,0,1668421811,13154.053446719998,65.72813198999938,53587.7775108 2022-11-14,10:30:16.000,318,11047030,13005,0,1668421815,13154.215118159998,65.7563285100041,53587.93821456 2022-11-14,10:30:20.000,318,11047037,12605,0,1668421819,13154.356580669999,65.84796720000304,53588.07096984001 2022-11-14,10:30:24.000,318,11047064,12845,0,1668421823,13154.464361629995,65.91845850000391,53588.21769936001 2022-11-14,10:30:28.000,318,11047046,12645,0,1668421827,13154.61256044999,65.91845850000391,53588.28058344 2022-11-14,10:30:32.000,318,11047046,12885,0,1668421831,13154.7809682,65.91845850000391,53588.40635160001 2022-11-14,10:30:36.000,318,11047041,12765,0,1668421835,13154.935903329992,65.89731110999855,53588.546094 2022-11-14,10:30:40.000,318,11047085,12925,0,1668421839,13155.036947979992,65.87616372000048,53588.511158400004 2022-11-14,10:30:44.000,318,11047029,12965,0,1668421843,13155.171674179997,65.81977067999833,53588.60199096001 2022-11-14,10:30:48.000,318,11047045,12765,0,1668421847,13155.299664069993,65.81977067999833,53588.7557076 2022-11-14,10:30:52.000,318,11047029,12725,0,1668421851,13155.468071819989,65.81272154999897,53588.81859168001 2022-11-14,10:30:56.000,318,11047065,12765,0,1668421855,13155.521962299994,65.81272154999897,53588.867501520006 2022-11-14,10:31:00.000,318,11047023,12965,0,1668421859,13155.602798019994,65.77747590000217,53588.965321200005 2022-11-14,10:31:04.000,318,11047018,12885,0,1668421863,13155.77120576999,65.77042677000281,53589.09807648 2022-11-14,10:31:08.000,318,11047019,12525,0,1668421867,13155.98003138,65.7563285100041,53589.181921920004 2022-11-14,10:31:12.000,318,11047050,12765,0,1668421871,13156.161911750001,65.71403373000066,53589.2797416 2022-11-14,10:31:16.000,318,11047041,12805,0,1668421875,13156.276429019992,65.72813198999938,53589.36358704001 2022-11-14,10:31:20.000,318,11047046,12605,0,1668421879,13156.323583190002,65.72108286000002,53589.35659992 2022-11-14,10:31:24.000,318,11047059,12725,0,1668421883,13156.458309389993,65.7563285100041,53589.54525216 2022-11-14,10:31:28.000,318,11047061,12605,0,1668421887,13156.498727249993,65.72813198999938,53589.61512336 2022-11-14,10:31:32.000,318,11047008,12565,0,1668421891,13156.599771899993,65.67878808000387,53589.82473696001 2022-11-14,10:31:36.000,318,11047015,13005,0,1668421895,13156.646926069989,65.63649330000044,53589.8387112 2022-11-14,10:31:40.000,318,11047080,12805,0,1668421899,13156.74797071999,65.51665809000406,53589.95050512 2022-11-14,10:31:44.000,318,11047029,12725,0,1668421903,13156.721025479994,65.45321592000255,53589.96447936001 2022-11-14,10:31:48.000,318,11047024,12645,0,1668421907,13156.694080239999,65.3968228800004,53590.00640208 2022-11-14,10:31:52.000,318,11047011,12605,0,1668421911,13156.653662379998,65.3615772300036,53590.08326040001 2022-11-14,10:31:56.000,318,11047006,12885,0,1668421915,13156.613244519998,65.33338070999889,53590.08326040001 2022-11-14,10:32:00.000,318,11047031,12925,0,1668421919,13156.586299279988,65.41797026999848,53590.0483248 2022-11-14,10:32:04.000,318,11047028,12925,0,1668421923,13156.438100459993,65.48846156999934,53589.98544072 2022-11-14,10:32:08.000,318,11047013,12805,0,1668421927,13156.431364149998,65.51665809000406,53589.971466480005 2022-11-14,10:32:12.000,318,11047012,12605,0,1668421931,13156.262956400002,65.62239504000172,53589.88762104 2022-11-14,10:32:16.000,318,11047002,12645,0,1668421935,13156.256220089992,65.69993547000195,53589.94351800001 2022-11-14,10:32:20.000,318,11047052,12765,0,1668421939,13156.229274849997,65.62944417000108,53589.95749224 2022-11-14,10:32:24.000,318,11047037,12805,0,1668421943,13156.310110569997,65.68583721000323,53589.94351800001 2022-11-14,10:32:28.000,318,11047031,13165,0,1668421947,13156.283165330002,65.67878808000387,53589.91556952001 2022-11-14,10:32:32.000,318,11047033,12725,0,1668421951,13156.444836770002,65.67878808000387,53589.88063392 2022-11-14,10:32:36.000,318,11047033,12725,0,1668421955,13156.478518319993,65.62239504000172,53589.901595280004 2022-11-14,10:32:40.000,318,11047065,12685,0,1668421959,13156.417891529993,65.6435424299998,53589.754865760005 2022-11-14,10:32:44.000,318,11047016,12845,0,1668421963,13156.491990939998,65.608296780003,53589.78980136 2022-11-14,10:32:48.000,318,11047069,12725,0,1668421967,13156.478518319993,65.52370722000342,53589.78980136 2022-11-14,10:32:52.000,318,11047039,12885,0,1668421971,13156.593035589998,65.47436331000063,53589.81774984 2022-11-14,10:32:56.000,318,11047004,12645,0,1668421975,13156.599771899993,65.36862636000296,53589.82473696001 2022-11-14,10:33:00.000,318,11047023,12845,0,1668421979,13156.721025479994,65.2487911499993,53589.91556952001 2022-11-14,10:33:04.000,318,11047072,12965,0,1668421983,13156.781652269994,65.17125071999908,53589.95050512 2022-11-14,10:33:08.000,318,11047042,12845,0,1668421987,13156.943323709995,65.05846464000206,53589.9085824 2022-11-14,10:33:12.000,318,11047062,12965,0,1668421991,13157.003950499995,64.98092421000183,53589.98544072 2022-11-14,10:33:16.000,318,11047069,12565,0,1668421995,13156.99721419,64.86813813000481,53590.07627328 2022-11-14,10:33:20.000,318,11047032,12885,0,1668421999,13156.862487989994,64.77649943999859,53589.95050512 2022-11-14,10:33:24.000,318,11047066,12885,0,1668422003,13156.882696919994,64.68486074999964,53589.93653088 2022-11-14,10:33:28.000,318,11047029,12765,0,1668422007,13156.741234409994,64.6566642300022,53589.93653088 2022-11-14,10:33:32.000,318,11047042,12605,0,1668422011,13156.660398689994,64.67076249000093,53589.922556640005 2022-11-14,10:33:36.000,318,11047037,12925,0,1668422015,13156.505463559988,64.691909879999,53589.78980136 2022-11-14,10:33:40.000,318,11047025,13125,0,1668422019,13156.491990939998,64.66371336000157,53589.8387112 2022-11-14,10:33:44.000,318,11047037,12885,0,1668422023,13156.337055809992,64.64961510000285,53589.78281424 2022-11-14,10:33:48.000,318,11047037,12605,0,1668422027,13156.323583190002,64.56502554000326,53589.754865760005 2022-11-14,10:33:52.000,318,11047060,12565,0,1668422031,13156.182120680001,64.48043598000368,53589.57320064 2022-11-14,10:33:56.000,318,11047051,12445,0,1668422035,13156.148439129996,64.4945342400024,53589.55922640001 2022-11-14,10:34:00.000,318,11047015,12645,0,1668422039,13156.081076030001,64.48043598000368,53589.468393840005 2022-11-14,10:34:04.000,318,11047019,12805,0,1668422043,13155.93287720999,64.57912380000198,53589.39153552001 2022-11-14,10:34:08.000,318,11047054,12725,0,1668422047,13155.784678389995,64.72715553000307,53589.251793120005 2022-11-14,10:34:12.000,318,11047069,12805,0,1668422051,13155.703842669995,64.77649943999859,53589.202883280006 2022-11-14,10:34:16.000,318,11047051,12845,0,1668422055,13155.535434919999,64.78354856999795,53589.15397344001 2022-11-14,10:34:20.000,318,11047030,12685,0,1668422059,13155.54890753999,64.691909879999,53589.16096056 2022-11-14,10:34:24.000,318,11047045,12965,0,1668422063,13155.535434919999,64.60027119000006,53589.04217952 2022-11-14,10:34:28.000,318,11047046,12645,0,1668422067,13155.501753369994,64.48043598000368,53588.97230832 2022-11-14,10:34:32.000,318,11047034,12525,0,1668422071,13155.535434919999,64.43109207000089,53588.88147576 2022-11-14,10:34:36.000,318,11047073,13125,0,1668422075,13155.461335509994,64.43109207000089,53588.90942424001 2022-11-14,10:34:40.000,318,11047048,12965,0,1668422079,13155.447862889989,64.43814120000025,53588.80461744 2022-11-14,10:34:44.000,318,11047079,12765,0,1668422083,13155.306400379988,64.52273075999983,53588.71378488 2022-11-14,10:34:48.000,318,11047048,12765,0,1668422087,13155.252509899998,64.5579764100039,53588.70679776 2022-11-14,10:34:52.000,318,11047060,12525,0,1668422091,13155.198619419993,64.50863250000111,53588.629939440005 2022-11-14,10:34:56.000,318,11046999,12965,0,1668422095,13155.232300969998,64.4451903299996,53588.6858364 2022-11-14,10:35:00.000,318,11047010,12925,0,1668422099,13155.245773590002,64.37469902999874,53588.70679776 2022-11-14,10:35:04.000,318,11047004,12765,0,1668422103,13155.346818239988,64.40289555000345,53588.678849280004 2022-11-14,10:35:08.000,318,11047086,12725,0,1668422107,13155.259246209993,64.48748511000304,53588.72775912 2022-11-14,10:35:12.000,318,11047076,12725,0,1668422111,13155.137992629992,64.57207467000262,53588.72077200001 2022-11-14,10:35:16.000,318,11047065,12805,0,1668422115,13155.023475360002,64.67781162000028,53588.678849280004 2022-11-14,10:35:20.000,318,11047060,12805,0,1668422119,13154.868540229996,64.75535205000051,53588.53910688 2022-11-14,10:35:24.000,318,11047012,12565,0,1668422123,13154.767495579996,64.72715553000307,53588.462248560005 2022-11-14,10:35:28.000,318,11046994,13045,0,1668422127,13154.727077719996,64.68486074999964,53588.4412872 2022-11-14,10:35:32.000,318,11047069,12845,0,1668422131,13154.787704509996,64.50158337000175,53588.462248560005 2022-11-14,10:35:36.000,318,11047019,12965,0,1668422135,13154.882012850001,64.40289555000345,53588.37840312 2022-11-14,10:35:40.000,318,11047012,12845,0,1668422139,13154.895485469991,64.38879729000473,53588.343467520004 2022-11-14,10:35:44.000,318,11047015,12845,0,1668422143,13154.855067609991,64.43109207000089,53588.35744176001 2022-11-14,10:35:48.000,318,11047028,12845,0,1668422147,13154.67992355,64.4945342400024,53588.294557680005 2022-11-14,10:35:52.000,318,11047048,12805,0,1668422151,13154.504779489995,64.54387814999791,53588.27359632 2022-11-14,10:35:56.000,318,11047024,12765,0,1668422155,13154.356580669999,64.45928858999832,53588.18975088001 2022-11-14,10:36:00.000,318,11047003,12845,0,1668422159,13154.154491369998,64.42404294000153,53588.07096984001 2022-11-14,10:36:04.000,318,11046985,12605,0,1668422163,13153.932193139997,64.37469902999874,53587.90327896001 2022-11-14,10:36:08.000,318,11047046,12845,0,1668422167,13153.925456830002,64.37469902999874,53587.840394880004 2022-11-14,10:36:12.000,318,11047048,12645,0,1668422171,13153.945665760002,64.45223945999896,53587.70065248 2022-11-14,10:36:16.000,318,11047030,12685,0,1668422175,13153.918720519992,64.50863250000111,53587.75654944 2022-11-14,10:36:20.000,318,11047030,13085,0,1668422179,13153.864830040002,64.62141857999814,53587.72161384 2022-11-14,10:36:24.000,318,11047027,12565,0,1668422183,13153.736840149992,64.69895900999836,53587.73558808001 2022-11-14,10:36:28.000,318,11047044,12925,0,1668422187,13153.62232288,64.68486074999964,53587.65872976 2022-11-14,10:36:32.000,318,11047020,12805,0,1668422191,13153.507805609996,64.64961510000285,53587.56091008 2022-11-14,10:36:36.000,318,11047080,12645,0,1668422195,13153.44044251,64.54387814999791,53587.49802600001 2022-11-14,10:36:40.000,318,11047021,12965,0,1668422199,13153.35287047999,64.4945342400024,53587.30937376001 2022-11-14,10:36:44.000,318,11047082,12885,0,1668422203,13153.25856214,64.57207467000262,53587.19757984 2022-11-14,10:36:48.000,318,11047044,12765,0,1668422207,13153.15078117999,64.69895900999836,53587.09277304001 2022-11-14,10:36:52.000,318,11047015,12525,0,1668422211,13153.029527599989,64.81879422000202,53586.94604352001 2022-11-14,10:36:56.000,318,11047073,12805,0,1668422215,13153.002582359994,64.91748204000032,53587.001940480004 2022-11-14,10:37:00.000,318,11047048,12605,0,1668422219,13152.941955569993,64.91043291000096,53586.91110792 2022-11-14,10:37:04.000,318,11047059,12765,0,1668422223,13152.928482949988,64.88928552000289,53586.82027536 2022-11-14,10:37:08.000,318,11047080,12885,0,1668422227,13152.948691879988,64.78354856999795,53586.77835264001 2022-11-14,10:37:12.000,318,11047105,12525,0,1668422231,13152.962164499993,64.66371336000157,53586.666558720004 2022-11-14,10:37:16.000,318,11047062,12725,0,1668422235,13153.022791289994,64.62141857999814,53586.53380344 2022-11-14,10:37:20.000,318,11047056,12605,0,1668422239,13152.968900809989,64.5932220600007,53586.449958000005 2022-11-14,10:37:24.000,318,11047074,13045,0,1668422243,13152.941955569993,64.60732031999942,53586.37309968001 2022-11-14,10:37:28.000,318,11046995,12965,0,1668422247,13152.881328779993,64.67076249000093,53586.20540880001 2022-11-14,10:37:32.000,318,11047044,12765,0,1668422251,13152.908274019988,64.62846771000477,53586.2403444 2022-11-14,10:37:36.000,318,11047058,13045,0,1668422255,13152.840910919993,64.691909879999,53586.17746032001 2022-11-14,10:37:40.000,318,11047018,13005,0,1668422259,13152.962164499993,64.74830292000115,53586.100602 2022-11-14,10:37:44.000,318,11047073,12965,0,1668422263,13152.962164499993,64.86108899999817,53586.09361488 2022-11-14,10:37:48.000,318,11047027,12845,0,1668422267,13152.995846049998,65.05846464000206,53586.100602 2022-11-14,10:37:52.000,318,11047046,12725,0,1668422271,13152.955428189998,65.19944724000379,53586.100602 2022-11-14,10:37:56.000,318,11047014,12805,0,1668422275,13153.002582359994,65.30518419000146,53586.065666400005 2022-11-14,10:38:00.000,318,11047061,12565,0,1668422279,13152.935219259998,65.38272462000168,53585.96085960001 2022-11-14,10:38:04.000,318,11047017,12645,0,1668422283,13153.076681769999,65.36862636000296,53585.96085960001 2022-11-14,10:38:08.000,318,11047019,12845,0,1668422287,13153.144044869994,65.30518419000146,53585.849065680006 2022-11-14,10:38:12.000,318,11047068,12965,0,1668422291,13153.366343099995,65.19944724000379,53585.925924 2022-11-14,10:38:16.000,318,11047034,12845,0,1668422295,13153.528014539996,65.10780855000485,53585.87002704001 2022-11-14,10:38:20.000,318,11046998,12805,0,1668422299,13153.676213359991,65.07961203000013,53585.91194976 2022-11-14,10:38:24.000,318,11047068,12605,0,1668422303,13153.783994320002,65.07961203000013,53585.91194976 2022-11-14,10:38:28.000,318,11047006,12645,0,1668422307,13153.864830040002,65.12895594000292,53585.946885360005 2022-11-14,10:38:32.000,318,11047067,12805,0,1668422311,13153.952402069997,65.14305420000164,53585.89098840001 2022-11-14,10:38:36.000,318,11047035,12885,0,1668422315,13154.080391959993,65.0866611599995,53585.90496264 2022-11-14,10:38:40.000,318,11047090,12725,0,1668422319,13154.066919340003,65.07961203000013,53585.91194976 2022-11-14,10:38:44.000,318,11047040,12685,0,1668422323,13154.221854469994,65.07961203000013,53585.90496264 2022-11-14,10:38:48.000,318,11047065,12765,0,1668422327,13154.39699853,65.0866611599995,53585.93989824001 2022-11-14,10:38:52.000,318,11047059,12725,0,1668422331,13154.49130686999,65.0866611599995,53585.995795200004 2022-11-14,10:38:56.000,318,11047014,12925,0,1668422335,13154.646241999995,65.04436638000334,53586.08662776001 2022-11-14,10:39:00.000,318,11047047,12725,0,1668422339,13154.84159499,64.93158029999904,53586.163486080004 2022-11-14,10:39:04.000,318,11047017,12885,0,1668422343,13155.050420599997,64.79059770000458,53586.21239592 2022-11-14,10:39:08.000,318,11047020,12805,0,1668422347,13155.164937870002,64.6566642300022,53586.22637016001 2022-11-14,10:39:12.000,318,11047018,12805,0,1668422351,13155.299664069993,64.57912380000198,53586.24733152 2022-11-14,10:39:16.000,318,11047054,12605,0,1668422355,13155.427653959989,64.51568163000047,53586.29624136001 2022-11-14,10:39:20.000,318,11047030,12645,0,1668422359,13155.488280749989,64.54387814999791,53586.331176960004 2022-11-14,10:39:24.000,318,11047046,13045,0,1668422363,13155.508489679989,64.60027119000006,53586.37309968001 2022-11-14,10:39:28.000,318,11047036,12605,0,1668422367,13155.562380159994,64.72010640000371,53586.37309968001 2022-11-14,10:39:32.000,318,11047069,12845,0,1668422371,13155.542171229994,64.72715553000307,53586.44297088001 2022-11-14,10:39:36.000,318,11047100,12685,0,1668422375,13155.63647957,64.72715553000307,53586.568739040005 2022-11-14,10:39:40.000,318,11047085,12965,0,1668422379,13155.81162362999,64.5932220600007,53586.57572616 2022-11-14,10:39:44.000,318,11047036,12805,0,1668422383,13155.95308613999,64.52273075999983,53586.63861024001 2022-11-14,10:39:48.000,318,11047051,13005,0,1668422387,13156.101284960001,64.55092728000454,53586.75739128001 2022-11-14,10:39:52.000,318,11047049,12765,0,1668422391,13156.148439129996,64.5579764100039,53586.74341704 2022-11-14,10:39:56.000,318,11047013,12925,0,1668422395,13156.134966509992,64.66371336000157,53586.77136552 2022-11-14,10:40:00.000,318,11047056,12645,0,1668422399,13156.006976619996,64.78354856999795,53586.70848144001 2022-11-14,10:40:04.000,318,11047006,12605,0,1668422403,13156.161911750001,64.76945030999923,53586.81328824 2022-11-14,10:40:08.000,318,11047019,12925,0,1668422407,13156.262956400002,64.76945030999923,53586.855210960006 2022-11-14,10:40:12.000,318,11047028,12525,0,1668422411,13156.411155219997,64.72010640000371,53586.855210960006 2022-11-14,10:40:16.000,318,11047034,12725,0,1668422415,13156.505463559988,64.691909879999,53586.834249600004 2022-11-14,10:40:20.000,318,11047044,12685,0,1668422419,13156.83554275,64.75535205000051,53586.97399200001 2022-11-14,10:40:24.000,318,11047020,12765,0,1668422423,13156.99047787999,64.85403986999881,53587.04386320001 2022-11-14,10:40:28.000,318,11047040,12965,0,1668422427,13157.05784098,65.00912072999927,53587.05085032 2022-11-14,10:40:32.000,318,11047016,12965,0,1668422431,13157.17235824999,65.12895594000292,53587.14168288001 2022-11-14,10:40:36.000,318,11047022,12765,0,1668422435,13157.334029689991,65.21354550000251,53587.24648968 2022-11-14,10:40:40.000,318,11047034,12965,0,1668422439,13157.509173749997,65.24174201999995,53587.26745104 2022-11-14,10:40:44.000,318,11047035,12725,0,1668422443,13157.657372569993,65.22059463000187,53587.302386639996 2022-11-14,10:40:48.000,318,11047044,12405,0,1668422447,13157.852725559998,65.19239811000443,53587.33033512001 2022-11-14,10:40:52.000,318,11047036,12965,0,1668422451,13158.10870533999,65.1853489799978,53587.407193440005 2022-11-14,10:40:56.000,318,11047071,12645,0,1668422455,13158.43878453,65.2487911499993,53587.63078128 2022-11-14,10:41:00.000,318,11047029,12965,0,1668422459,13158.573510729992,65.3615772300036,53587.72860096 2022-11-14,10:41:04.000,318,11047036,12965,0,1668422463,13158.714973239992,65.48141243999999,53587.840394880004 2022-11-14,10:41:08.000,318,11047047,12645,0,1668422467,13158.856435749993,65.51665809000406,53587.88930472 2022-11-14,10:41:12.000,318,11047026,12605,0,1668422471,13158.937271469993,65.55895287000021,53588.02206000001 2022-11-14,10:41:16.000,318,11047064,12605,0,1668422475,13158.917062539993,65.57305112999893,53588.07096984001 2022-11-14,10:41:20.000,318,11046986,12485,0,1668422479,13158.923798850003,65.55190374000085,53588.02206000001 2022-11-14,10:41:24.000,318,11047043,12725,0,1668422483,13158.923798850003,65.4955106999987,53588.029047120006 2022-11-14,10:41:28.000,318,11047003,12885,0,1668422487,13159.011370879998,65.35452810000425,53588.10590544 2022-11-14,10:41:32.000,318,11047043,12605,0,1668422491,13159.078733979994,65.28403680000338,53588.13385392 2022-11-14,10:41:36.000,318,11047033,12605,0,1668422495,13159.105679219989,65.15715246000036,53588.13385392 2022-11-14,10:41:40.000,318,11047080,12805,0,1668422499,13159.20672386999,64.98092421000183,53588.18975088001 2022-11-14,10:41:44.000,318,11047050,12845,0,1668422503,13159.213460179999,64.79764683000394,53588.175776640004 2022-11-14,10:41:48.000,318,11047076,12725,0,1668422507,13159.22693279999,64.61436944999878,53588.16878952001 2022-11-14,10:41:52.000,318,11047063,12885,0,1668422511,13159.22693279999,64.48748511000304,53588.16878952001 2022-11-14,10:41:56.000,318,11047049,12765,0,1668422515,13159.199987559994,64.39584642000409,53588.15481528 2022-11-14,10:42:00.000,318,11047101,12685,0,1668422519,13159.078733979994,64.39584642000409,53588.03603424 2022-11-14,10:42:04.000,318,11047057,12605,0,1668422523,13159.065261359989,64.40289555000345,53588.029047120006 2022-11-14,10:42:08.000,318,11047074,12645,0,1668422527,13158.930535159998,64.3817481599981,53588.029047120006 2022-11-14,10:42:12.000,318,11047057,12765,0,1668422531,13158.944007779988,64.3465025100013,53588.05000848001 2022-11-14,10:42:16.000,318,11047024,12885,0,1668422535,13158.930535159998,64.40289555000345,53588.029047120006 2022-11-14,10:42:20.000,318,11046979,12605,0,1668422539,13158.930535159998,64.36764989999938,53588.04302136 2022-11-14,10:42:24.000,318,11047101,12565,0,1668422543,13158.890117299998,64.38879729000473,53588.05000848001 2022-11-14,10:42:28.000,318,11047053,12725,0,1668422547,13158.789072649997,64.4945342400024,53588.08494408 2022-11-14,10:42:32.000,318,11047042,12725,0,1668422551,13158.789072649997,64.56502554000326,53588.08494408 2022-11-14,10:42:36.000,318,11047021,12805,0,1668422555,13158.681291690002,64.62141857999814,53587.96616304 2022-11-14,10:42:40.000,318,11047025,12925,0,1668422559,13158.546565489996,64.67076249000093,53587.89629184 2022-11-14,10:42:44.000,318,11047033,12805,0,1668422563,13158.37815774,64.71305727000436,53587.77052368 2022-11-14,10:42:48.000,318,11047071,12805,0,1668422567,13158.425311909996,64.74830292000115,53587.81244640001 2022-11-14,10:42:52.000,318,11047042,12925,0,1668422571,13158.344476189995,64.79059770000458,53587.67969112 2022-11-14,10:42:56.000,318,11047049,12725,0,1668422575,13158.27711309,64.8399416100001,53587.574884320005 2022-11-14,10:43:00.000,318,11047063,12565,0,1668422579,13158.33773988,64.93158029999904,53587.66571688001 2022-11-14,10:43:04.000,318,11047058,13005,0,1668422583,13158.33100356999,65.07256290000078,53587.60981992 2022-11-14,10:43:08.000,318,11047086,12685,0,1668422587,13158.33773988,65.26288940999802,53587.5329616 2022-11-14,10:43:12.000,318,11047054,12925,0,1668422591,13158.33773988,65.36862636000296,53587.54693584001 2022-11-14,10:43:16.000,318,11047055,12765,0,1668422595,13158.364685119996,65.48846156999934,53587.47706464001 2022-11-14,10:43:20.000,318,11047110,12845,0,1668422599,13158.465729769996,65.53075635000278,53587.40020632001 2022-11-14,10:43:24.000,318,11047052,12765,0,1668422603,13158.600455970001,65.55190374000085,53587.33033512001 2022-11-14,10:43:28.000,318,11047078,12925,0,1668422607,13158.708236929997,65.58010025999829,53587.302386639996 2022-11-14,10:43:32.000,318,11047025,12645,0,1668422611,13158.822754200002,65.53780548000213,53587.288412400005 2022-11-14,10:43:36.000,318,11047057,12885,0,1668422615,13158.944007779988,65.62944417000108,53587.38623208 2022-11-14,10:43:40.000,318,11047069,12805,0,1668422619,13159.058525049993,65.65059155999916,53587.3932192 2022-11-14,10:43:44.000,318,11047077,13085,0,1668422623,13159.058525049993,65.7069846000013,53587.42116768 2022-11-14,10:43:48.000,318,11047084,12765,0,1668422627,13159.166306009989,65.67878808000387,53587.358283600006 2022-11-14,10:43:52.000,318,11047080,12885,0,1668422631,13159.30776851999,65.65059155999916,53587.31636088 2022-11-14,10:43:56.000,318,11047065,12965,0,1668422635,13159.35492269,65.62944417000108,53587.288412400005 2022-11-14,10:44:00.000,318,11047035,12845,0,1668422639,13159.46943995999,65.57305112999893,53587.23251544001 2022-11-14,10:44:04.000,318,11047055,12845,0,1668422643,13159.50985781999,65.53780548000213,53587.22552832 2022-11-14,10:44:08.000,318,11047053,12885,0,1668422647,13159.583957229996,65.3968228800004,53587.26046392001 2022-11-14,10:44:12.000,318,11047051,12525,0,1668422651,13159.51659413,65.25584027999867,53587.17661848 2022-11-14,10:44:16.000,318,11047064,12845,0,1668422655,13159.631111399991,65.12895594000292,53587.239502560005 2022-11-14,10:44:20.000,318,11047110,12765,0,1668422659,13159.583957229996,65.01616985999863,53587.169631360004 2022-11-14,10:44:24.000,318,11047028,12845,0,1668422663,13159.53680306,64.9386294299984,53587.15565712 2022-11-14,10:44:28.000,318,11047045,12605,0,1668422667,13159.44923102999,64.93158029999904,53587.022901840006 2022-11-14,10:44:32.000,318,11047027,12725,0,1668422671,13159.36839530999,65.00207159999991,53586.97399200001 2022-11-14,10:44:36.000,318,11047039,12525,0,1668422675,13159.27408697,65.04436638000334,53586.904120800005 2022-11-14,10:44:40.000,318,11047068,12925,0,1668422679,13159.166306009989,65.06551377000142,53586.75739128001 2022-11-14,10:44:44.000,318,11047061,12885,0,1668422683,13159.193251249999,65.05846464000206,53586.74341704 2022-11-14,10:44:48.000,318,11047033,12605,0,1668422687,13159.25387804,65.00912072999927,53586.6945072 2022-11-14,10:44:52.000,318,11047014,12645,0,1668422691,13159.321241139995,65.02321898999799,53586.687520080006 2022-11-14,10:44:56.000,318,11047024,12565,0,1668422695,13159.240405419994,65.03731725000398,53586.61066176001 2022-11-14,10:45:00.000,318,11047063,12765,0,1668422699,13159.220196489994,65.1148576800042,53586.58970040001 2022-11-14,10:45:04.000,318,11047021,12845,0,1668422703,13159.146097079989,65.13600507000228,53586.61066176001 2022-11-14,10:45:08.000,318,11047046,12965,0,1668422707,13159.011370879998,65.17125071999908,53586.54777768 2022-11-14,10:45:12.000,318,11047030,12885,0,1668422711,13158.896853609993,65.1148576800042,53586.4150224 2022-11-14,10:45:16.000,318,11047082,12645,0,1668422715,13158.795808959992,65.00912072999927,53586.33816408 2022-11-14,10:45:20.000,318,11047069,12565,0,1668422719,13158.714973239992,64.91748204000032,53586.15649896001 2022-11-14,10:45:24.000,318,11047030,12805,0,1668422723,13158.566774419996,64.8399416100001,53585.925924 2022-11-14,10:45:28.000,318,11047040,12845,0,1668422727,13158.586983349996,64.75535205000051,53585.86303992 2022-11-14,10:45:32.000,318,11047077,12885,0,1668422731,13158.43878453,64.76945030999923,53585.74425888 2022-11-14,10:45:36.000,318,11047030,12605,0,1668422735,13158.47920239,64.69895900999836,53585.69534904 2022-11-14,10:45:40.000,318,11047020,12525,0,1668422739,13158.533092869991,64.57912380000198,53585.68836192 2022-11-14,10:45:44.000,318,11047022,12925,0,1668422743,13158.613928589992,64.4945342400024,53585.6464392 2022-11-14,10:45:48.000,318,11047062,12845,0,1668422747,13158.640873830002,64.36060077000002,53585.576568 2022-11-14,10:45:52.000,318,11047078,12485,0,1668422751,13158.708236929997,64.24076556000364,53585.56958088 2022-11-14,10:45:56.000,318,11047024,12685,0,1668422755,13158.654346449992,64.23371643000428,53585.48573544001 2022-11-14,10:46:00.000,318,11047082,12805,0,1668422759,13158.607192279997,64.26191295000172,53585.48573544001 2022-11-14,10:46:04.000,318,11047073,12605,0,1668422763,13158.519620250001,64.33945338000194,53585.42285136 2022-11-14,10:46:08.000,318,11047037,12765,0,1668422767,13158.452257149991,64.39584642000409,53585.42285136 2022-11-14,10:46:12.000,318,11047010,12965,0,1668422771,13158.37815774,64.45928858999832,53585.3320188 2022-11-14,10:46:16.000,318,11047010,12845,0,1668422775,13158.4185756,64.31830599000386,53585.36695440001 2022-11-14,10:46:20.000,318,11047047,12965,0,1668422779,13158.533092869991,64.07863557000383,53585.31105744 2022-11-14,10:46:24.000,318,11046991,12805,0,1668422783,13158.661082760002,63.853063410002505,53585.276121840005 2022-11-14,10:46:28.000,318,11047065,12725,0,1668422787,13158.762127410002,63.571098209999036,53585.227212000005 2022-11-14,10:46:32.000,318,11047066,12645,0,1668422791,13158.809281579997,63.444213870003296,53585.227212000005 2022-11-14,10:46:36.000,318,11047054,12805,0,1668422795,13158.775600029992,63.37372257000243,53585.1922764 2022-11-14,10:46:40.000,318,11047061,12765,0,1668422799,13158.627401209997,63.2961821400022,53585.07349536 2022-11-14,10:46:44.000,318,11047058,12885,0,1668422803,13158.519620250001,63.10585562999768,53584.989649920004 2022-11-14,10:46:48.000,318,11047061,12605,0,1668422807,13158.499411320001,62.85913607999828,53584.96170144001 2022-11-14,10:46:52.000,318,11047057,12805,0,1668422811,13158.674555379992,62.577170880002086,53584.90580448 2022-11-14,10:46:56.000,318,11047081,13005,0,1668422815,13158.573510729992,62.33045133000269,53584.877856 2022-11-14,10:47:00.000,318,11047057,13005,0,1668422819,13158.681291690002,62.15422308000416,53584.891830240005 2022-11-14,10:47:04.000,318,11046992,12685,0,1668422823,13158.613928589992,62.133075689998805,53584.97567568 2022-11-14,10:47:08.000,318,11047081,12725,0,1668422827,13158.47920239,62.126026559999445,53584.98266280001 2022-11-14,10:47:12.000,318,11047015,12685,0,1668422831,13158.425311909996,62.238812640003744,53584.88484312001 2022-11-14,10:47:16.000,318,11047017,12885,0,1668422835,13158.37142142999,62.29520567999862,53584.83593328001 2022-11-14,10:47:20.000,318,11047078,12605,0,1668422839,13158.29732202,62.28815654999926,53584.773049200005 2022-11-14,10:47:24.000,318,11047051,12725,0,1668422843,13158.35121249999,62.22471437999775,53584.73112648 2022-11-14,10:47:28.000,318,11047068,12765,0,1668422847,13158.405102979996,62.08373178000329,53584.80099768 2022-11-14,10:47:32.000,318,11046998,12765,0,1668422851,13158.512883939991,61.992093090004346,53584.79401056001 2022-11-14,10:47:36.000,318,11047023,12845,0,1668422855,13158.546565489996,61.85815962000197,53584.773049200005 2022-11-14,10:47:40.000,318,11047076,12605,0,1668422859,13158.661082760002,61.7876683200011,53584.85689464 2022-11-14,10:47:44.000,318,11047056,12805,0,1668422863,13158.593719659992,61.75242267000431,53584.87086888 2022-11-14,10:47:48.000,318,11047087,12725,0,1668422867,13158.586983349996,61.70307876000152,53584.891830240005 2022-11-14,10:47:52.000,318,11047049,12765,0,1668422871,13158.512883939991,61.56914528999914,53584.842920400006 2022-11-14,10:47:56.000,318,11047029,12565,0,1668422875,13158.47920239,61.364720520003175,53584.84990752 2022-11-14,10:48:00.000,318,11047059,12645,0,1668422879,13158.37815774,61.146197490001214,53584.71016512 2022-11-14,10:48:04.000,318,11047045,12605,0,1668422883,13158.35794881,61.06865706000099,53584.61234544 2022-11-14,10:48:08.000,318,11047009,12805,0,1668422887,13158.31079463999,61.02636228000483,53584.62631968001 2022-11-14,10:48:12.000,318,11047104,12525,0,1668422891,13158.29732202,60.96996924000268,53584.66824240001 2022-11-14,10:48:16.000,318,11047057,12965,0,1668422895,13158.22995891999,60.99111663000076,53584.71016512 2022-11-14,10:48:20.000,318,11047040,12765,0,1668422899,13158.223222609995,60.899477940001816,53584.73112648 2022-11-14,10:48:24.000,318,11047001,12725,0,1668422903,13158.25016784999,60.723249690003286,53584.75208784 2022-11-14,10:48:28.000,318,11047065,12765,0,1668422907,13158.20974998999,60.547021440004755,53584.7381136 2022-11-14,10:48:32.000,318,11047068,12605,0,1668422911,13158.23669523,60.38489144999767,53584.703178 2022-11-14,10:48:36.000,318,11047042,12925,0,1668422915,13158.23669523,60.20161406999978,53584.75208784 2022-11-14,10:48:40.000,318,11047084,12805,0,1668422919,13158.122177959995,60.07472973000404,53584.66125528 2022-11-14,10:48:44.000,318,11047038,12925,0,1668422923,13158.08849640999,59.96194364999974,53584.68221664 2022-11-14,10:48:48.000,318,11047069,12525,0,1668422927,13158.07502379,59.88440321999951,53584.66125528 2022-11-14,10:48:52.000,318,11047047,12805,0,1668422931,13158.13565058,59.70817497000098,53584.75208784 2022-11-14,10:48:56.000,318,11047066,12645,0,1668422935,13158.17606844,59.55309411000053,53584.78702344001 2022-11-14,10:49:00.000,318,11047017,12645,0,1668422939,13158.22995891999,59.43325890000415,53584.87086888 2022-11-14,10:49:04.000,318,11047074,12645,0,1668422943,13158.27711309,59.34866934000456,53584.93375296001 2022-11-14,10:49:08.000,318,11047042,12805,0,1668422947,13158.243431539995,59.34162020999793,53584.96170144001 2022-11-14,10:49:12.000,318,11047054,12685,0,1668422951,13158.20974998999,59.34866934000456,53584.95471432001 2022-11-14,10:49:16.000,318,11047042,12925,0,1668422955,13158.20974998999,59.32047281999985,53585.04554688 2022-11-14,10:49:20.000,318,11047027,12685,0,1668422959,13158.182804749995,59.30637456000113,53584.97567568 2022-11-14,10:49:24.000,318,11047074,12965,0,1668422963,13158.17606844,59.21473587000219,53585.0874696 2022-11-14,10:49:28.000,318,11047073,12965,0,1668422967,13158.22995891999,59.1653919599994,53585.08048248001 2022-11-14,10:49:32.000,318,11047053,12525,0,1668422971,13158.31753095,59.0314584900043,53585.178302160006 2022-11-14,10:49:36.000,318,11047061,12805,0,1668422975,13158.304058329995,58.92572153999936,53585.227212000005 2022-11-14,10:49:40.000,318,11047094,12805,0,1668422979,13158.37815774,58.827033720001054,53585.33900592001 2022-11-14,10:49:44.000,318,11047058,12885,0,1668422983,13158.432048219991,58.70719851000467,53585.3320188 2022-11-14,10:49:48.000,318,11047023,12805,0,1668422987,13158.37142142999,58.62260894999781,53585.42285136 2022-11-14,10:49:52.000,318,11047044,12485,0,1668422991,13158.33100356999,58.50982287000079,53585.394902880005 2022-11-14,10:49:56.000,318,11047047,12685,0,1668422995,13158.39836667,58.34064375000162,53585.48573544001 2022-11-14,10:50:00.000,318,11047030,12885,0,1668422999,13158.33773988,58.227857670004596,53585.45079984 2022-11-14,10:50:04.000,318,11047052,12445,0,1668423003,13158.41183928999,58.04458028999943,53585.4717612 2022-11-14,10:50:08.000,318,11047036,12805,0,1668423007,13158.432048219991,57.88245029999962,53585.50669680001 2022-11-14,10:50:12.000,318,11047035,12805,0,1668423011,13158.445520839996,57.734418569998525,53585.59054224 2022-11-14,10:50:16.000,318,11047055,12605,0,1668423015,13158.519620250001,57.57228857999871,53585.6464392 2022-11-14,10:50:20.000,318,11047044,12525,0,1668423019,13158.519620250001,57.43835511000361,53585.77220736001 2022-11-14,10:50:24.000,318,11047065,12845,0,1668423023,13158.445520839996,57.29032338000252,53585.81413008 2022-11-14,10:50:28.000,318,11047068,12685,0,1668423027,13158.344476189995,57.21278295000229,53585.87701416 2022-11-14,10:50:32.000,318,11047080,12965,0,1668423031,13158.25016784999,57.05065296000248,53585.83509144 2022-11-14,10:50:36.000,318,11047052,12845,0,1668423035,13158.142386889995,56.93786687999818,53585.91893688001 2022-11-14,10:50:40.000,318,11047135,13085,0,1668423039,13157.947033899989,56.77573688999837,53585.82111720001 2022-11-14,10:50:44.000,318,11047058,12765,0,1668423043,13157.825780319989,56.71229472000414,53585.90496264 2022-11-14,10:50:48.000,318,11047079,12845,0,1668423047,13157.650636259998,56.64885255000263,53585.90496264 2022-11-14,10:50:52.000,318,11047075,13005,0,1668423051,13157.563064230002,56.6065577699992,53585.91194976 2022-11-14,10:50:56.000,318,11047056,12965,0,1668423055,13157.408129099997,56.53606646999833,53585.88400128 2022-11-14,10:51:00.000,318,11047049,12605,0,1668423059,13157.381183860001,56.46557517000474,53585.91893688001 2022-11-14,10:51:04.000,318,11047036,12685,0,1668423063,13157.286875519996,56.35278909000044,53585.946885360005 2022-11-14,10:51:08.000,318,11047028,12885,0,1668423067,13157.09152252999,56.282297789999575,53585.93291112 2022-11-14,10:51:12.000,318,11047084,12645,0,1668423071,13156.943323709995,56.19065910000063,53585.87701416 2022-11-14,10:51:16.000,318,11047056,12805,0,1668423075,13156.78838857999,56.113118670000404,53585.897975520005 2022-11-14,10:51:20.000,318,11047009,12605,0,1668423079,13156.552617729998,55.99328346000402,53585.79316872001 2022-11-14,10:51:24.000,318,11047020,12725,0,1668423083,13156.458309389993,55.866399120001006,53585.730284640005 2022-11-14,10:51:28.000,318,11047118,12805,0,1668423087,13156.316846879992,55.77476043000206,53585.70233616001 2022-11-14,10:51:32.000,318,11047051,12605,0,1668423091,13156.148439129996,55.704269130001194,53585.70233616001 2022-11-14,10:51:36.000,318,11047058,12645,0,1668423095,13156.006976619996,55.56328652999946,53585.67438768001 2022-11-14,10:51:40.000,318,11047010,12725,0,1668423099,13155.905931969995,55.513942620003945,53585.660413440004 2022-11-14,10:51:44.000,318,11047062,12685,0,1668423103,13155.77120576999,55.49279522999859,53585.62547784001 2022-11-14,10:51:48.000,318,11047078,12605,0,1668423107,13155.62974325999,55.457549580001796,53585.611503600005 2022-11-14,10:51:52.000,318,11047056,12485,0,1668423111,13155.542171229994,55.422303929997724,53585.67438768001 2022-11-14,10:51:56.000,318,11047026,12685,0,1668423115,13155.535434919999,55.35886176000349,53585.62547784001 2022-11-14,10:52:00.000,318,11047063,12725,0,1668423119,13155.387236099989,55.344763500004774,53585.61849072 2022-11-14,10:52:04.000,318,11047024,12885,0,1668423123,13155.306400379988,55.35181263000413,53585.61849072 2022-11-14,10:52:08.000,318,11047032,12885,0,1668423127,13155.252509899998,55.288370460002625,53585.611503600005 2022-11-14,10:52:12.000,318,11047091,12725,0,1668423131,13155.151465249997,55.246075679999194,53585.59752936 2022-11-14,10:52:16.000,318,11047056,12765,0,1668423135,13155.164937870002,55.19673177000368,53585.68836192 2022-11-14,10:52:20.000,318,11047080,12685,0,1668423139,13155.137992629992,55.20378090000304,53585.73727176 2022-11-14,10:52:24.000,318,11047041,12765,0,1668423143,13155.090838459997,55.17558437999833,53585.75823312 2022-11-14,10:52:28.000,318,11047067,12725,0,1668423147,13155.016739049992,55.182633509997686,53585.82111720001 2022-11-14,10:52:32.000,318,11047057,12925,0,1668423151,13155.016739049992,55.14033873000153,53585.779194480005 2022-11-14,10:52:36.000,318,11047088,12645,0,1668423155,13155.077365839992,55.16148611999961,53585.87002704001 2022-11-14,10:52:40.000,318,11047063,12645,0,1668423159,13154.922430710001,55.246075679999194,53585.72329752001 2022-11-14,10:52:44.000,318,11047003,12805,0,1668423163,13154.956112259992,55.231977420000476,53585.849065680006 2022-11-14,10:52:48.000,318,11047038,12885,0,1668423167,13154.929167019996,55.27427220000391,53585.87002704001 2022-11-14,10:52:52.000,318,11047029,12685,0,1668423171,13154.976321189992,55.281321330003266,53585.95387248 2022-11-14,10:52:56.000,318,11047112,12885,0,1668423175,13154.855067609991,55.40115653999965,53585.93291112 2022-11-14,10:53:00.000,318,11047041,12725,0,1668423179,13154.949375949996,55.422303929997724,53586.100602 2022-11-14,10:53:04.000,318,11047090,12765,0,1668423183,13155.030211669997,55.39410741000029,53586.07265352 2022-11-14,10:53:08.000,318,11047082,12605,0,1668423187,13154.989793809997,55.415254799998365,53586.13553760001 2022-11-14,10:53:12.000,318,11047060,12685,0,1668423191,13154.929167019996,55.422303929997724,53586.21938304 2022-11-14,10:53:16.000,318,11047089,12765,0,1668423195,13154.922430710001,55.44345132000308,53586.21239592 2022-11-14,10:53:20.000,318,11047024,12765,0,1668423199,13154.875276539991,55.40115653999965,53586.29624136001 2022-11-14,10:53:24.000,318,11047057,12485,0,1668423203,13154.80117713,55.464598710001155,53586.22637016001 2022-11-14,10:53:28.000,318,11047032,12885,0,1668423207,13154.814649749991,55.49279522999859,53586.30322848001 2022-11-14,10:53:32.000,318,11047036,12605,0,1668423211,13154.71360509999,55.57738478999818,53586.31720272 2022-11-14,10:53:36.000,318,11047048,12645,0,1668423215,13154.75402295999,55.63377783000033,53586.42899664 2022-11-14,10:53:40.000,318,11047067,12765,0,1668423219,13154.76075927,55.683121740003116,53586.59668752 2022-11-14,10:53:44.000,318,11047057,12605,0,1668423223,13154.807913439996,55.73246564999863,53586.57572616 2022-11-14,10:53:48.000,318,11047023,12845,0,1668423227,13154.727077719996,55.873448250000365,53586.67354584 2022-11-14,10:53:52.000,318,11047066,12605,0,1668423231,13154.80117713,55.94393955000123,53586.72944280001 2022-11-14,10:53:56.000,318,11047056,12845,0,1668423235,13154.7809682,56.0144308500021,53586.74341704 2022-11-14,10:54:00.000,318,11047025,12925,0,1668423239,13154.706868789995,56.08492215000297,53586.785339760005 2022-11-14,10:54:04.000,318,11047036,12925,0,1668423243,13154.70013248,56.162462580003194,53586.79931400001 2022-11-14,10:54:08.000,318,11046991,12605,0,1668423247,13154.686659859995,56.21885561999807,53586.9390564 2022-11-14,10:54:12.000,318,11047063,12725,0,1668423251,13154.626033069995,56.26819953000086,53587.01591472001 2022-11-14,10:54:16.000,318,11047086,12765,0,1668423255,13154.67318723999,56.324592570003006,53587.06482456001 2022-11-14,10:54:20.000,318,11047056,12725,0,1668423259,13154.75402295999,56.34573996000108,53587.134695759996 2022-11-14,10:54:24.000,318,11047064,12685,0,1668423263,13154.774231889991,56.41623126000195,53587.24648968 2022-11-14,10:54:28.000,318,11047061,12885,0,1668423267,13154.75402295999,56.43737865000003,53587.31636088 2022-11-14,10:54:32.000,318,11047042,13005,0,1668423271,13154.67992355,56.48672256000282,53587.337322240004 2022-11-14,10:54:36.000,318,11047057,12885,0,1668423275,13154.585615209995,56.57836125000176,53587.41418056 2022-11-14,10:54:40.000,318,11047062,12805,0,1668423279,13154.51151579999,56.62065602999792,53587.48405176 2022-11-14,10:54:44.000,318,11047072,12565,0,1668423283,13154.51151579999,56.698196459998144,53587.51200024 2022-11-14,10:54:48.000,318,11047108,12925,0,1668423287,13154.585615209995,56.733442110002215,53587.525974480006 2022-11-14,10:54:52.000,318,11047092,12725,0,1668423291,13154.61929676,56.76163862999965,53587.64475552001 2022-11-14,10:54:56.000,318,11047049,12725,0,1668423295,13154.666450929995,56.80393341000308,53587.7076396 2022-11-14,10:55:00.000,318,11047081,13125,0,1668423299,13154.71360509999,56.81098254000244,53587.88930472 2022-11-14,10:55:04.000,318,11047068,12805,0,1668423303,13154.80117713,56.796884280003724,53587.9871244 2022-11-14,10:55:08.000,318,11047058,12925,0,1668423307,13154.848331299996,56.83917905999988,53588.01507288 2022-11-14,10:55:12.000,318,11047030,12445,0,1668423311,13154.794440819991,56.860326449997956,53588.11987968001 2022-11-14,10:55:16.000,318,11047062,12965,0,1668423315,13154.774231889991,56.89557210000203,53588.245647840005 2022-11-14,10:55:20.000,318,11047107,12645,0,1668423319,13154.666450929995,56.94491601000482,53588.18276376 2022-11-14,10:55:24.000,318,11047081,12805,0,1668423323,13154.63276937999,56.93081774999882,53588.245647840005 2022-11-14,10:55:28.000,318,11047100,12685,0,1668423327,13154.686659859995,56.8532773199986,53588.343467520004 2022-11-14,10:55:32.000,318,11047032,12925,0,1668423331,13154.63276937999,56.78278601999773,53588.43430008001 2022-11-14,10:55:36.000,318,11047085,12765,0,1668423335,13154.686659859995,56.698196459998144,53588.49718416 2022-11-14,10:55:40.000,318,11047059,12685,0,1668423339,13154.73381402999,56.691147329998785,53588.50417128001 2022-11-14,10:55:44.000,318,11047021,12645,0,1668423343,13154.65297830999,56.66295081000135,53588.53910688 2022-11-14,10:55:48.000,318,11047077,12685,0,1668423347,13154.55866997,56.564262990003044,53588.58801672 2022-11-14,10:55:52.000,318,11047060,13125,0,1668423351,13154.444152699994,56.59950863999984,53588.65090080001 2022-11-14,10:55:56.000,318,11047068,12805,0,1668423355,13154.343108049994,56.59245951000048,53588.643913679996 2022-11-14,10:56:00.000,318,11047042,12805,0,1668423359,13154.228590779989,56.64885255000263,53588.629939440005 2022-11-14,10:56:04.000,318,11047078,12845,0,1668423363,13154.039974099993,56.64180342000327,53588.60199096001 2022-11-14,10:56:08.000,318,11047060,12765,0,1668423367,13154.026501480002,56.66999994000071,53588.678849280004 2022-11-14,10:56:12.000,318,11047029,12805,0,1668423371,13153.945665760002,56.64180342000327,53588.58801672 2022-11-14,10:56:16.000,318,11047056,12565,0,1668423375,13153.885038970002,56.677049070000066,53588.67186216001 2022-11-14,10:56:20.000,318,11047053,12605,0,1668423379,13153.965874690002,56.698196459998144,53588.72077200001 2022-11-14,10:56:24.000,318,11047068,12725,0,1668423383,13153.952402069997,56.75458950000029,53588.77666896 2022-11-14,10:56:28.000,318,11047037,13085,0,1668423387,13153.925456830002,56.80393341000308,53588.76269472 2022-11-14,10:56:32.000,318,11047058,12885,0,1668423391,13153.925456830002,56.89557210000203,53588.811604559996 2022-11-14,10:56:36.000,318,11047094,12645,0,1668423395,13153.905247900002,56.93081774999882,53588.88846288001 2022-11-14,10:56:40.000,318,11047087,12765,0,1668423399,13153.817675869992,57.00835817999905,53588.89545 2022-11-14,10:56:44.000,318,11047063,12685,0,1668423403,13153.844621110002,57.10704600000463,53588.867501520006 2022-11-14,10:56:48.000,318,11047038,12605,0,1668423407,13153.743576460001,57.24802859999909,53588.867501520006 2022-11-14,10:56:52.000,318,11047044,12805,0,1668423411,13153.891775279997,57.29737251000188,53589.035192400006 2022-11-14,10:56:56.000,318,11047074,12525,0,1668423415,13153.864830040002,57.41720771999826,53589.014231040004 2022-11-14,10:57:00.000,318,11047029,12965,0,1668423419,13153.911984209997,57.46655163000105,53589.12602496001 2022-11-14,10:57:04.000,318,11047115,12885,0,1668423423,13153.938929449992,57.5229446700032,53589.133012080005 2022-11-14,10:57:08.000,318,11047080,12725,0,1668423427,13154.019765169993,57.51589554000384,53589.21685752 2022-11-14,10:57:12.000,318,11047099,12965,0,1668423431,13154.087128269988,57.52999380000256,53589.230831760004 2022-11-14,10:57:16.000,318,11047034,12885,0,1668423435,13154.141018749993,57.63573075000022,53589.29371584001 2022-11-14,10:57:20.000,318,11047064,12965,0,1668423439,13154.080391959993,57.741467699997884,53589.33563856 2022-11-14,10:57:24.000,318,11047065,12805,0,1668423443,13154.026501480002,57.776713350001955,53589.370574160006 2022-11-14,10:57:28.000,318,11047076,12605,0,1668423447,13154.107337199988,57.76261509000324,53589.36358704001 2022-11-14,10:57:32.000,318,11047059,12885,0,1668423451,13154.141018749993,57.769664220002596,53589.41249688001 2022-11-14,10:57:36.000,318,11047082,12605,0,1668423455,13154.194909229998,57.79786074000003,53589.49634232 2022-11-14,10:57:40.000,318,11047057,12725,0,1668423459,13154.275744949999,57.88245029999962,53589.538265040006 2022-11-14,10:57:44.000,318,11047072,12725,0,1668423463,13154.289217569989,57.93179421000241,53589.538265040006 2022-11-14,10:57:48.000,318,11047054,12805,0,1668423467,13154.43068007999,57.97408898999856,53589.733904400004 2022-11-14,10:57:52.000,318,11047033,12925,0,1668423471,13154.45762532,58.05162941999879,53589.803775600005 2022-11-14,10:57:56.000,318,11047014,12965,0,1668423475,13154.45088900999,58.136218979998375,53589.95050512 2022-11-14,10:58:00.000,318,11047108,13005,0,1668423479,13154.41047114999,58.178513760001806,53589.873646800006 2022-11-14,10:58:04.000,318,11047068,12925,0,1668423483,13154.49130686999,58.178513760001806,53589.91556952001 2022-11-14,10:58:08.000,318,11047083,12965,0,1668423487,13154.55866997,58.0798259400035,53589.99941496 2022-11-14,10:58:12.000,318,11047055,12685,0,1668423491,13154.666450929995,58.05867854999815,53590.11120888001 2022-11-14,10:58:16.000,318,11047088,12845,0,1668423495,13154.626033069995,58.03753116000007,53590.10422176 2022-11-14,10:58:20.000,318,11047055,12605,0,1668423499,13154.63950569,58.10097333000158,53590.292874 2022-11-14,10:58:24.000,318,11047047,12805,0,1668423503,13154.626033069995,58.136218979998375,53590.28588688 2022-11-14,10:58:28.000,318,11047071,12725,0,1668423507,13154.55866997,58.143268109997734,53590.34178384 2022-11-14,10:58:32.000,318,11047083,12805,0,1668423511,13154.585615209995,58.065727680004784,53590.404667920004 2022-11-14,10:58:36.000,318,11047035,12685,0,1668423515,13154.524988419995,58.002285510003276,53590.34877096001 2022-11-14,10:58:40.000,318,11047035,12805,0,1668423519,13154.504779489995,58.04458028999943,53590.27889976001 2022-11-14,10:58:44.000,318,11047053,12565,0,1668423523,13154.53846104,57.93179421000241,53590.39069368 2022-11-14,10:58:48.000,318,11047072,12845,0,1668423527,13154.59908783,57.85425378000218,53590.404667920004 2022-11-14,10:58:52.000,318,11047007,12685,0,1668423531,13154.666450929995,57.89654855999834,53590.50947472 2022-11-14,10:58:56.000,318,11047050,12925,0,1668423535,13154.59235151999,57.91769595000369,53590.45357776 2022-11-14,10:59:00.000,318,11047050,12765,0,1668423539,13154.55866997,57.91769595000369,53590.64921712 2022-11-14,10:59:04.000,318,11047052,12845,0,1668423543,13154.51151579999,57.98113811999792,53590.61428152001 2022-11-14,10:59:08.000,318,11047043,12765,0,1668423547,13154.47783425,57.959990729999845,53590.66319136001 2022-11-14,10:59:12.000,318,11047107,12925,0,1668423551,13154.524988419995,57.89654855999834,53590.76799816 2022-11-14,10:59:16.000,318,11047090,12805,0,1668423555,13154.53846104,57.87540117000026,53590.761011040006 2022-11-14,10:59:20.000,318,11047078,12565,0,1668423559,13154.444152699994,57.81195899999875,53590.740049680004 2022-11-14,10:59:24.000,318,11047071,12805,0,1668423563,13154.39026221999,57.87540117000026,53590.69812696 2022-11-14,10:59:28.000,318,11047040,12685,0,1668423567,13154.423943769994,57.81900812999811,53590.761011040006 2022-11-14,10:59:32.000,318,11047065,12765,0,1668423571,13154.302690189994,57.92474508000305,53590.83088224001 2022-11-14,10:59:36.000,318,11047065,12565,0,1668423575,13154.228590779989,57.87540117000026,53590.83786936 2022-11-14,10:59:40.000,318,11047074,12765,0,1668423579,13154.215118159998,57.74851683000452,53590.879792080006 2022-11-14,10:59:44.000,318,11047074,12645,0,1668423583,13154.208381849989,57.63573075000022,53590.91472768 2022-11-14,10:59:48.000,318,11047056,12765,0,1668423587,13154.161227679993,57.593435970004066,53590.86581784 2022-11-14,10:59:52.000,318,11047081,12685,0,1668423591,13154.167963989988,57.551141190000635,53590.977611760005 2022-11-14,10:59:56.000,318,11047037,12725,0,1668423595,13154.100600889993,57.544092060001276,53590.96363752 2022-11-14,11:00:00.000,318,11047047,12645,0,1668423599,13154.019765169993,57.600485100003425,53590.858830720004 2022-11-14,11:00:04.000,318,11047055,12645,0,1668423603,13153.938929449992,57.66392726999766,53590.8867792 2022-11-14,11:00:08.000,318,11047055,13045,0,1668423607,13153.885038970002,57.600485100003425,53590.86581784 2022-11-14,11:00:12.000,318,11047093,12925,0,1668423611,13153.898511589992,57.607534230002784,53590.90075344001 2022-11-14,11:00:16.000,318,11047065,12565,0,1668423615,13153.911984209997,57.61458336000214,53590.928701920006 2022-11-14,11:00:20.000,318,11047032,12725,0,1668423619,13153.938929449992,57.57933770999807,53590.94966328001 2022-11-14,11:00:24.000,318,11047073,13125,0,1668423623,13153.972610999997,57.48769901999913,53590.9566504 2022-11-14,11:00:28.000,318,11047042,12725,0,1668423627,13153.992819929997,57.53704293000192,53591.00556024 2022-11-14,11:00:32.000,318,11047087,12605,0,1668423631,13153.999556239993,57.5229446700032,53591.04049584001 2022-11-14,11:00:36.000,318,11047074,12605,0,1668423635,13153.979347309993,57.48769901999913,53591.06844432001 2022-11-14,11:00:40.000,318,11047035,12965,0,1668423639,13153.898511589992,57.52999380000256,53590.991586 2022-11-14,11:00:44.000,318,11047088,12685,0,1668423643,13153.965874690002,57.50884641000448,53591.06844432001 2022-11-14,11:00:48.000,318,11047098,12725,0,1668423647,13153.965874690002,57.48064988999977,53591.15927688 2022-11-14,11:00:52.000,318,11047062,12685,0,1668423651,13153.999556239993,57.51589554000384,53591.15927688 2022-11-14,11:00:56.000,318,11047018,12925,0,1668423655,13153.959138379993,57.501797279997845,53591.10337992 2022-11-14,11:01:00.000,318,11047093,12965,0,1668423659,13154.100600889993,57.5229446700032,53591.215173840006 2022-11-14,11:01:04.000,318,11047082,12765,0,1668423663,13154.060183029993,57.48064988999977,53591.2710708 2022-11-14,11:01:08.000,318,11047080,12445,0,1668423667,13154.100600889993,57.45950250000169,53591.29203216 2022-11-14,11:01:12.000,318,11047067,12765,0,1668423671,13154.080391959993,57.36081468000339,53591.29901928 2022-11-14,11:01:16.000,318,11047109,12765,0,1668423675,13154.127546129988,57.431305980004254,53591.340942 2022-11-14,11:01:20.000,318,11047073,12605,0,1668423679,13154.033237789998,57.431305980004254,53591.25709656001 2022-11-14,11:01:24.000,318,11047068,12685,0,1668423683,13154.046710410003,57.46655163000105,53591.30600640001 2022-11-14,11:01:28.000,318,11047041,12845,0,1668423687,13154.026501480002,57.5229446700032,53591.2710708 2022-11-14,11:01:32.000,318,11047081,12685,0,1668423691,13154.033237789998,57.551141190000635,53591.31998064 2022-11-14,11:01:36.000,318,11047099,12765,0,1668423695,13154.060183029993,57.57228857999871,53591.41780032 2022-11-14,11:01:40.000,318,11047057,13085,0,1668423699,13154.181436609993,57.64982900999894,53591.45972304 2022-11-14,11:01:44.000,318,11047093,12685,0,1668423703,13154.120809819993,57.6568781399983,53591.47369728001 2022-11-14,11:01:48.000,318,11047056,12685,0,1668423707,13154.134282439998,57.69917292000173,53591.48767152 2022-11-14,11:01:52.000,318,11047061,12805,0,1668423711,13154.215118159998,57.74851683000452,53591.55754272 2022-11-14,11:01:56.000,318,11047079,12725,0,1668423715,13154.201645539993,57.790811610000674,53591.529594240004 2022-11-14,11:02:00.000,318,11047121,12805,0,1668423719,13154.235327089998,57.833106390004104,53591.53658136 2022-11-14,11:02:04.000,318,11047101,12685,0,1668423723,13154.201645539993,57.88245029999962,53591.49465864 2022-11-14,11:02:08.000,318,11047042,12845,0,1668423727,13154.242063399994,57.91064682000433,53591.49465864 2022-11-14,11:02:12.000,318,11047070,12925,0,1668423731,13154.295953879999,57.94589247000113,53591.50164576001 2022-11-14,11:02:16.000,318,11047067,12565,0,1668423735,13154.356580669999,57.91769595000369,53591.67632376 2022-11-14,11:02:20.000,318,11047094,12765,0,1668423739,13154.376789599999,58.016383770001994,53591.7252336 2022-11-14,11:02:24.000,318,11047056,12765,0,1668423743,13154.39699853,58.07277681000414,53591.7252336 2022-11-14,11:02:28.000,318,11047076,12605,0,1668423747,13154.39026221999,58.129169849999016,53591.767156320006 2022-11-14,11:02:32.000,318,11047057,12685,0,1668423751,13154.39699853,58.15736637000373,53591.77414344 2022-11-14,11:02:36.000,318,11047097,13285,0,1668423755,13154.45088900999,58.19966114999988,53591.84401464 2022-11-14,11:02:40.000,318,11047042,12845,0,1668423759,13154.356580669999,58.27015245000075,53591.746194960004 2022-11-14,11:02:44.000,318,11047050,12725,0,1668423763,13154.37005328999,58.34769288000098,53591.82305328 2022-11-14,11:02:48.000,318,11047048,12605,0,1668423767,13154.41047114999,58.418184180001845,53591.7951048 2022-11-14,11:02:52.000,318,11047038,12805,0,1668423771,13154.51151579999,58.418184180001845,53591.8999116 2022-11-14,11:02:56.000,318,11047117,12805,0,1668423775,13154.53172472999,58.418184180001845,53591.82305328 2022-11-14,11:03:00.000,318,11047046,12805,0,1668423779,13154.626033069995,58.45342982999864,53591.94882144 2022-11-14,11:03:04.000,318,11047046,12805,0,1668423783,13154.727077719996,58.52392112999951,53591.94882144 2022-11-14,11:03:08.000,318,11047102,12525,0,1668423787,13154.7809682,58.55916678000358,53591.92786008001 2022-11-14,11:03:12.000,318,11047065,12685,0,1668423791,13154.73381402999,58.69310024999868,53592.02567976001 2022-11-14,11:03:16.000,318,11047086,12965,0,1668423795,13154.76075927,58.75654242000019,53591.99773128 2022-11-14,11:03:20.000,318,11047054,12845,0,1668423799,13154.747286649996,58.7847389400049,53592.039654 2022-11-14,11:03:24.000,318,11047081,12805,0,1668423803,13154.75402295999,58.819984590001695,53591.9697828 2022-11-14,11:03:28.000,318,11047060,12885,0,1668423807,13154.787704509996,58.869328500004485,53591.99074416 2022-11-14,11:03:32.000,318,11047012,12645,0,1668423811,13154.794440819991,58.89752502000192,53591.99773128 2022-11-14,11:03:36.000,318,11047018,12765,0,1668423815,13154.82138606,58.95391806000407,53592.07458960001 2022-11-14,11:03:40.000,318,11047028,12965,0,1668423819,13154.908958089996,58.96801632000279,53592.081576720004 2022-11-14,11:03:44.000,318,11047045,12885,0,1668423823,13154.969584879997,59.03850762000366,53592.221319120006 2022-11-14,11:03:48.000,318,11047070,12645,0,1668423827,13154.969584879997,59.08785152999917,53592.12349944001 2022-11-14,11:03:52.000,318,11047076,13085,0,1668423831,13154.989793809997,59.08080239999981,53592.1095252 2022-11-14,11:03:56.000,318,11047048,12845,0,1668423835,13154.969584879997,59.108998920004524,53592.12349944001 2022-11-14,11:04:00.000,318,11047053,12685,0,1668423839,13154.888749159996,59.13719544000196,53591.99074416 2022-11-14,11:04:04.000,318,11047082,12725,0,1668423843,13154.861803920001,59.172441089998756,53591.95580856001 2022-11-14,11:04:08.000,318,11047079,12645,0,1668423847,13154.848331299996,59.1653919599994,53591.983757040005 2022-11-14,11:04:12.000,318,11047089,12965,0,1668423851,13154.908958089996,59.20063761000347,53591.94882144 2022-11-14,11:04:16.000,318,11047086,12965,0,1668423855,13154.895485469991,59.20063761000347,53591.983757040005 2022-11-14,11:04:20.000,318,11047049,12885,0,1668423859,13154.895485469991,59.24293238999962,53592.06061536 2022-11-14,11:04:24.000,318,11047049,12885,0,1668423863,13154.882012850001,59.228834130000905,53591.9697828 2022-11-14,11:04:28.000,318,11047082,12765,0,1668423867,13154.861803920001,59.18653935000475,53591.97676992001 2022-11-14,11:04:32.000,318,11047052,12925,0,1668423871,13154.855067609991,59.21473587000219,53591.913885840004 2022-11-14,11:04:36.000,318,11047065,12805,0,1668423875,13154.84159499,59.15129370000068,53591.87196312 2022-11-14,11:04:40.000,318,11047077,12605,0,1668423879,13154.76075927,59.20063761000347,53591.82305328 2022-11-14,11:04:44.000,318,11047086,12965,0,1668423883,13154.71360509999,59.179490219998115,53591.77414344 2022-11-14,11:04:48.000,318,11047038,12885,0,1668423887,13154.70013248,59.228834130000905,53591.67632376 2022-11-14,11:04:52.000,318,11047072,12805,0,1668423891,13154.70013248,59.21473587000219,53591.67632376 2022-11-14,11:04:56.000,318,11047113,12765,0,1668423895,13154.706868789995,59.15834283000004,53591.64138816001 2022-11-14,11:05:00.000,318,11047022,12965,0,1668423899,13154.67318723999,59.11604805000388,53591.648375280005 2022-11-14,11:05:04.000,318,11047046,12605,0,1668423903,13154.69339616999,59.08785152999917,53591.5854912 2022-11-14,11:05:08.000,318,11047084,12845,0,1668423907,13154.646241999995,59.15129370000068,53591.5854912 2022-11-14,11:05:12.000,318,11047060,12725,0,1668423911,13154.565406279995,59.11604805000388,53591.5854912 2022-11-14,11:05:16.000,318,11047055,12925,0,1668423915,13154.55866997,59.15129370000068,53591.48767152 2022-11-14,11:05:20.000,318,11047102,12485,0,1668423919,13154.49130686999,59.10194978999789,53591.48767152 2022-11-14,11:05:24.000,318,11047093,12605,0,1668423923,13154.39699853,59.09490065999853,53591.40382608001 2022-11-14,11:05:28.000,318,11047088,12765,0,1668423927,13154.423943769994,59.0314584900043,53591.33395488001 2022-11-14,11:05:32.000,318,11047083,12605,0,1668423931,13154.356580669999,58.996212840000226,53591.29901928 2022-11-14,11:05:36.000,318,11047008,12605,0,1668423935,13154.343108049994,59.010311099998944,53591.29203216 2022-11-14,11:05:40.000,318,11047053,12685,0,1668423939,13154.363316979994,59.0173602299983,53591.2710708 2022-11-14,11:05:44.000,318,11047080,12805,0,1668423943,13154.275744949999,59.03850762000366,53591.22216096 2022-11-14,11:05:48.000,318,11047053,12845,0,1668423947,13154.228590779989,59.07375327000045,53591.194212480004 2022-11-14,11:05:52.000,318,11047069,12805,0,1668423951,13154.120809819993,59.0173602299983,53591.13831552001 2022-11-14,11:05:56.000,318,11047100,12725,0,1668423955,13154.039974099993,58.93277066999872,53591.075431440004 2022-11-14,11:06:00.000,318,11047056,12885,0,1668423959,13153.945665760002,58.876377630003844,53590.907740560004 2022-11-14,11:06:04.000,318,11047044,12645,0,1668423963,13153.911984209997,58.85523023999849,53590.858830720004 2022-11-14,11:06:08.000,318,11047068,12805,0,1668423967,13153.871566349997,58.90457415000128,53590.816908 2022-11-14,11:06:12.000,318,11047121,12765,0,1668423971,13153.878302659992,58.86227936999785,53590.80293376001 2022-11-14,11:06:16.000,318,11047047,12645,0,1668423975,13153.797466939992,58.89047589000256,53590.740049680004 2022-11-14,11:06:20.000,318,11047087,12685,0,1668423979,13153.797466939992,58.8834267600032,53590.6771656 2022-11-14,11:06:24.000,318,11047083,12805,0,1668423983,13153.804203250002,58.827033720001054,53590.68415272001 2022-11-14,11:06:28.000,318,11047089,12725,0,1668423987,13153.662740740001,58.777689809998265,53590.6072944 2022-11-14,11:06:32.000,318,11047061,12605,0,1668423991,13153.595377639991,58.79178807000426,53590.56537168001 2022-11-14,11:06:36.000,318,11047030,12765,0,1668423995,13153.575168709991,58.73539503000211,53590.39768080001 2022-11-14,11:07:20.000,318,11047066,12445,0,1668424039,13153.069945459989,58.30539810000482,53589.733904400004 2022-11-14,11:07:24.000,318,11047026,12805,0,1668424043,13152.995846049998,58.26310332000139,53589.65005896 2022-11-14,11:07:28.000,318,11047101,12765,0,1668424047,13153.090154389989,58.227857670004596,53589.67102032 2022-11-14,11:07:32.000,318,11047066,12965,0,1668424051,13153.069945459989,58.26310332000139,53589.594162 2022-11-14,11:07:36.000,318,11047088,12445,0,1668424055,13153.063209149994,58.25605419000203,53589.587174880005 2022-11-14,11:07:40.000,318,11047073,12725,0,1668424059,13153.049736529989,58.227857670004596,53589.62211048 2022-11-14,11:07:44.000,318,11047081,12805,0,1668424063,13153.063209149994,58.19966114999988,53589.62211048 2022-11-14,11:07:48.000,318,11047058,12565,0,1668424067,13153.063209149994,58.15736637000373,53589.566213520004 2022-11-14,11:07:52.000,318,11047060,12645,0,1668424071,13153.049736529989,58.07277681000414,53589.60114912 2022-11-14,11:07:56.000,318,11047075,12685,0,1668424075,13153.043000219994,58.02343290000135,53589.57320064 2022-11-14,11:08:00.000,318,11047099,12685,0,1668424079,13153.022791289994,58.05867854999815,53589.49634232 2022-11-14,11:08:04.000,318,11047089,12565,0,1668424083,13152.962164499993,58.05162941999879,53589.44743248 2022-11-14,11:08:08.000,318,11047065,12605,0,1668424087,13152.968900809989,58.0798259400035,53589.34262568001 2022-11-14,11:08:12.000,318,11047057,12965,0,1668424091,13152.921746639993,58.10802246000094,53589.4544196 2022-11-14,11:08:16.000,318,11047085,12765,0,1668424095,13152.935219259998,57.98818725000456,53589.46140672001 2022-11-14,11:08:20.000,318,11047058,13005,0,1668424099,13152.935219259998,57.93884334000177,53589.46140672001 2022-11-14,11:08:24.000,318,11047097,12925,0,1668424103,13152.861119849993,57.84720465000282,53589.4544196 2022-11-14,11:08:28.000,318,11047052,12725,0,1668424107,13152.861119849993,57.85425378000218,53589.40550976 2022-11-14,11:08:32.000,318,11047085,12765,0,1668424111,13152.867856159988,57.826057260004745,53589.42647112 2022-11-14,11:08:36.000,318,11047046,12565,0,1668424115,13152.847647230003,57.81900812999811,53589.36358704001 2022-11-14,11:10:00.000,318,11047100,12805,0,1668424199,13153.083418079994,58.08687507000286,53589.06314088 2022-11-14,11:10:04.000,318,11047035,12805,0,1668424203,13153.083418079994,57.94589247000113,53588.965321200005 2022-11-14,11:10:08.000,318,11047130,12685,0,1668424207,13153.184462729994,57.87540117000026,53588.94435984 2022-11-14,11:10:12.000,318,11047072,12765,0,1668424211,13153.25856214,57.85425378000218,53589.00724392001 2022-11-14,11:10:16.000,318,11047118,12725,0,1668424215,13153.29224368999,57.88245029999962,53589.05615376001 2022-11-14,11:10:20.000,318,11047091,12805,0,1668424219,13153.31245261999,57.98113811999792,53589.05615376001 2022-11-14,11:10:24.000,318,11047110,12565,0,1668424223,13153.19793535,58.15736637000373,53589.00724392001 2022-11-14,11:10:28.000,318,11047042,12805,0,1668424227,13153.19793535,58.22080853999796,53589.02121816 2022-11-14,11:10:32.000,318,11047091,13005,0,1668424231,13153.23835321,58.136218979998375,53589.0002568 2022-11-14,11:10:36.000,318,11047111,12765,0,1668424235,13153.33266154999,57.98818725000456,53588.99326968 2022-11-14,11:10:40.000,318,11047056,12565,0,1668424239,13153.406760959995,57.81900812999811,53588.95833408001 2022-11-14,11:10:44.000,318,11047112,13005,0,1668424243,13153.426969889995,57.790811610000674,53588.79064320001 2022-11-14,11:10:48.000,318,11047093,12845,0,1668424247,13153.47412405999,57.952941600000486,53588.93737272001 2022-11-14,11:10:52.000,318,11047082,13125,0,1668424251,13153.45391512999,58.20671027999924,53588.97230832 2022-11-14,11:10:56.000,318,11047078,12885,0,1668424255,13153.41349726999,58.43933156999992,53588.99326968 2022-11-14,11:11:00.000,318,11047067,12925,0,1668424259,13153.305716309995,58.411135050002486,53589.070128 2022-11-14,11:11:04.000,318,11047069,12965,0,1668424263,13153.35287047999,58.33359462000226,53588.965321200005 2022-11-14,11:11:08.000,318,11047059,12845,0,1668424267,13153.45391512999,58.15031724000437,53588.98628256001 2022-11-14,11:11:12.000,318,11047082,12685,0,1668424271,13153.58190502,58.136218979998375,53588.98628256001 2022-11-14,11:11:16.000,318,11047077,12725,0,1668424275,13153.575168709991,58.234906800003955,53588.979295439996 2022-11-14,11:11:20.000,318,11047117,12725,0,1668424279,13153.507805609996,58.38998766000441,53588.916411360005 2022-11-14,11:11:24.000,318,11047066,12885,0,1668424283,13153.47412405999,58.52392112999951,53588.93737272001 2022-11-14,11:11:28.000,318,11047020,12845,0,1668424287,13153.467387749995,58.56621591000294,53588.90942424001 2022-11-14,11:11:32.000,318,11047093,12645,0,1668424291,13153.5010693,58.53097025999887,53588.916411360005 2022-11-14,11:11:36.000,318,11047048,12845,0,1668424295,13153.595377639991,58.418184180001845,53588.92339848 2022-11-14,11:11:40.000,318,11047112,12925,0,1668424299,13153.656004429991,58.29129983999883,53588.93737272001 2022-11-14,11:11:44.000,318,11047088,12605,0,1668424303,13153.608850259996,58.29834896999819,53588.89545 2022-11-14,11:11:48.000,318,11047071,12765,0,1668424307,13153.507805609996,58.35474201000034,53588.867501520006 2022-11-14,11:11:52.000,318,11047071,13125,0,1668424311,13153.426969889995,58.51687200000015,53588.846540160004 2022-11-14,11:11:56.000,318,11047051,12765,0,1668424315,13153.35287047999,58.538019389998226,53588.80461744 2022-11-14,11:12:00.000,318,11047091,12645,0,1668424319,13153.29224368999,58.53097025999887,53588.65090080001 2022-11-14,11:12:04.000,318,11047099,12925,0,1668424323,13153.33266154999,58.49572461000207,53588.60897808 2022-11-14,11:12:08.000,318,11047024,12765,0,1668424327,13153.29224368999,58.418184180001845,53588.65090080001 2022-11-14,11:12:12.000,318,11047055,12725,0,1668424331,13153.305716309995,58.39703679000377,53588.67186216001 2022-11-14,11:12:16.000,318,11047092,12685,0,1668424335,13153.265298449995,58.467528090004635,53588.55308112001 2022-11-14,11:12:20.000,318,11047083,12725,0,1668424339,13153.265298449995,58.587363300001016,53588.6858364 2022-11-14,11:12:24.000,318,11047050,12685,0,1668424343,13153.245089519995,58.66490373000124,53588.65788792 2022-11-14,11:12:28.000,318,11047069,12845,0,1668424347,13153.177726419999,58.72834590000275,53588.643913679996 2022-11-14,11:12:32.000,318,11047090,12605,0,1668424351,13153.123835939994,58.72129677000339,53588.58801672 2022-11-14,11:12:36.000,318,11047053,12805,0,1668424355,13153.184462729994,58.68605111999932,53588.581029600005 2022-11-14,11:12:40.000,318,11047106,12845,0,1668424359,13153.17099010999,58.6719528600006,53588.50417128001 2022-11-14,11:12:44.000,318,11047067,12725,0,1668424363,13153.265298449995,58.72834590000275,53588.4412872 2022-11-14,11:12:48.000,318,11047101,12645,0,1668424367,13153.31918893,58.79178807000426,53588.476222799996 2022-11-14,11:12:52.000,318,11047065,12605,0,1668424371,13153.305716309995,58.812935460002336,53588.56705536 2022-11-14,11:12:56.000,318,11047066,12605,0,1668424375,13153.19119903999,58.819984590001695,53588.511158400004 2022-11-14,11:13:00.000,318,11047102,13005,0,1668424379,13153.27877107,58.763591549999546,53588.49718416 2022-11-14,11:13:04.000,318,11047100,12965,0,1668424383,13153.37981572,58.7847389400049,53588.55308112001 2022-11-14,11:13:08.000,318,11047091,12605,0,1668424387,13153.426969889995,58.812935460002336,53588.50417128001 2022-11-14,11:13:12.000,318,11047093,12885,0,1668424391,13153.39328833999,58.84113197999977,53588.56705536 2022-11-14,11:13:16.000,318,11047102,13125,0,1668424395,13153.37307940999,58.89047589000256,53588.55308112001 2022-11-14,11:13:20.000,318,11047088,12565,0,1668424399,13153.305716309995,58.92572153999936,53588.50417128001 2022-11-14,11:13:24.000,318,11047083,12965,0,1668424403,13153.21814428,58.91162328000064,53588.43430008001 2022-11-14,11:13:28.000,318,11047117,12965,0,1668424407,13153.29224368999,58.84113197999977,53588.38539024001 2022-11-14,11:13:32.000,318,11047084,12685,0,1668424411,13153.21814428,58.79178807000426,53588.42731296 2022-11-14,11:13:36.000,318,11047134,12965,0,1668424415,13153.224880589994,58.79178807000426,53588.43430008001 2022-11-14,11:13:40.000,318,11047061,12805,0,1668424419,13153.19793535,58.834082850000414,53588.43430008001 2022-11-14,11:13:44.000,318,11047084,12725,0,1668424423,13153.123835939994,58.8834267600032,53588.413338720005 2022-11-14,11:13:48.000,318,11047109,12925,0,1668424427,13153.11036331999,58.93277066999872,53588.43430008001 2022-11-14,11:13:52.000,318,11047118,12765,0,1668424431,13153.157517489999,59.02440935999766,53588.476222799996 2022-11-14,11:13:56.000,318,11047055,12645,0,1668424435,13153.123835939994,59.08785152999917,53588.364428880006 2022-11-14,11:14:00.000,318,11047125,12765,0,1668424439,13153.049736529989,59.18653935000475,53588.33648040001 2022-11-14,11:14:04.000,318,11047097,12365,0,1668424443,13153.022791289994,59.34162020999793,53588.33648040001 2022-11-14,11:14:08.000,318,11047094,12605,0,1668424447,13152.968900809989,59.43325890000415,53588.33648040001 2022-11-14,11:14:12.000,318,11047096,12725,0,1668424451,13153.083418079994,59.39096412000072,53588.35045464 2022-11-14,11:14:16.000,318,11047075,12925,0,1668424455,13153.164253799994,59.32047281999985,53588.364428880006 2022-11-14,11:14:20.000,318,11047071,12765,0,1668424459,13153.29224368999,59.24998151999898,53588.39237736 2022-11-14,11:14:24.000,318,11047069,13005,0,1668424463,13153.41349726999,59.15129370000068,53588.4412872 2022-11-14,11:14:28.000,318,11047117,12645,0,1668424467,13153.54148716,59.172441089998756,53588.49718416 2022-11-14,11:14:32.000,318,11047086,12685,0,1668424471,13153.507805609996,59.24293238999962,53588.49718416 2022-11-14,11:14:36.000,318,11047054,12805,0,1668424475,13153.548223469996,59.419160639998154,53588.476222799996 2022-11-14,11:14:40.000,318,11047067,12685,0,1668424479,13153.47412405999,59.53194672000245,53588.50417128001 2022-11-14,11:14:44.000,318,11047046,12525,0,1668424483,13153.346134169995,59.687027580002905,53588.46923568 2022-11-14,11:14:48.000,318,11047128,12805,0,1668424487,13153.35960679,59.7222732299997,53588.52513264001 2022-11-14,11:14:52.000,318,11047093,12725,0,1668424491,13153.46065144,59.65178192999883,53588.56705536 2022-11-14,11:14:56.000,318,11047072,12565,0,1668424495,13153.487596679995,59.61653628000204,53588.65090080001 2022-11-14,11:15:00.000,318,11047084,13165,0,1668424499,13153.608850259996,59.61653628000204,53588.699810640006 2022-11-14,11:15:04.000,318,11047029,12805,0,1668424503,13153.642531810001,59.6235854100014,53588.72077200001 2022-11-14,11:15:08.000,318,11047078,12965,0,1668424507,13153.60211395,59.70817497000098,53588.70679776 2022-11-14,11:15:12.000,318,11047072,12685,0,1668424511,13153.649268119996,59.806862789999286,53588.81859168001 2022-11-14,11:15:16.000,318,11047127,12645,0,1668424515,13153.642531810001,59.905550610004866,53588.73474624 2022-11-14,11:15:20.000,318,11047121,12885,0,1668424519,13153.62232288,59.95489452000038,53588.73474624 2022-11-14,11:15:24.000,318,11047092,12765,0,1668424523,13153.62232288,59.96194364999974,53588.62295232001 2022-11-14,11:15:28.000,318,11047079,12645,0,1668424527,13153.649268119996,59.856206700002076,53588.65090080001 2022-11-14,11:15:32.000,318,11047041,12605,0,1668424531,13153.696422289991,59.89850147999823,53588.62295232001 2022-11-14,11:15:36.000,318,11047106,12645,0,1668424535,13153.871566349997,59.863255830001435,53588.72775912 2022-11-14,11:15:40.000,318,11047092,12965,0,1668424539,13153.945665760002,59.912599740004225,53588.89545 2022-11-14,11:15:44.000,318,11047069,12765,0,1668424543,13154.039974099993,59.98309103999782,53588.90243712 2022-11-14,11:15:48.000,318,11047086,12725,0,1668424547,13154.006292550002,60.06063146999804,53588.92339848 2022-11-14,11:15:52.000,318,11047061,12965,0,1668424551,13154.033237789998,60.152270160004264,53588.97230832 2022-11-14,11:15:56.000,318,11047112,13005,0,1668424555,13154.006292550002,60.22981059000449,53588.98628256001 2022-11-14,11:16:00.000,318,11047098,12925,0,1668424559,13153.979347309993,60.35669493000023,53588.98628256001 2022-11-14,11:16:04.000,318,11047100,12605,0,1668424563,13153.965874690002,60.37079318999895,53588.89545 2022-11-14,11:16:08.000,318,11047101,12645,0,1668424567,13154.033237789998,60.36374405999959,53589.0002568 2022-11-14,11:16:12.000,318,11047081,12765,0,1668424571,13154.134282439998,60.321449280003435,53588.93737272001 2022-11-14,11:16:16.000,318,11047081,12685,0,1668424575,13154.269008639989,60.35669493000023,53589.04916664 2022-11-14,11:16:20.000,318,11047071,12685,0,1668424579,13154.356580669999,60.3919405800043,53589.10506360001 2022-11-14,11:16:24.000,318,11047103,12605,0,1668424583,13154.376789599999,60.48357927000325,53589.1399992 2022-11-14,11:16:28.000,318,11047086,12925,0,1668424587,13154.363316979994,60.5258740499994,53589.16096056 2022-11-14,11:16:32.000,318,11047080,12965,0,1668424591,13154.343108049994,60.561119700003474,53589.19589616001 2022-11-14,11:16:36.000,318,11047086,12725,0,1668424595,13154.444152699994,60.547021440004755,53589.17493480001 2022-11-14,11:16:40.000,318,11047069,12765,0,1668424599,13154.49130686999,60.53292317999876,53589.15397344001 2022-11-14,11:16:44.000,318,11047069,12765,0,1668424603,13154.545197349995,60.554070570004114,53589.1399992 2022-11-14,11:16:48.000,318,11047054,12685,0,1668424607,13154.565406279995,60.6386601300037,53589.181921920004 2022-11-14,11:16:52.000,318,11047077,13005,0,1668424611,13154.47783425,60.7725935999988,53589.133012080005 2022-11-14,11:16:56.000,318,11047140,12925,0,1668424615,13154.45088900999,60.93472358999861,53589.19589616001 2022-11-14,11:17:00.000,318,11047091,12805,0,1668424619,13154.59235151999,60.948821850004606,53589.25878024 2022-11-14,11:17:04.000,318,11047119,12685,0,1668424623,13154.63276937999,60.82898664000095,53589.22384464001 2022-11-14,11:17:08.000,318,11047098,12685,0,1668424627,13154.7809682,60.6386601300037,53589.2797416 2022-11-14,11:17:12.000,318,11047114,12965,0,1668424631,13154.908958089996,60.490628400002606,53589.230831760004 2022-11-14,11:17:16.000,318,11047077,12605,0,1668424635,13154.989793809997,60.504726660001324,53589.26576736 2022-11-14,11:17:20.000,318,11047057,13005,0,1668424639,13154.84159499,60.673905780000496,53589.16096056 2022-11-14,11:17:24.000,318,11047092,13005,0,1668424643,13154.7809682,60.96996924000268,53589.25878024 2022-11-14,11:17:28.000,318,11047077,12605,0,1668424647,13154.69339616999,61.20259053000336,53589.19589616001 2022-11-14,11:17:32.000,318,11047116,12885,0,1668424651,13154.727077719996,61.24488530999952,53589.26576736 2022-11-14,11:17:36.000,318,11047135,13005,0,1668424655,13154.80117713,61.146197490001214,53589.300702960005 2022-11-14,11:17:40.000,318,11047069,12965,0,1668424659,13155.070629529997,60.955870980003965,53589.30769008 2022-11-14,11:17:44.000,318,11047093,12765,0,1668424663,13155.191883109997,60.850134029999026,53589.33563856 2022-11-14,11:17:48.000,318,11047079,12925,0,1668424667,13155.272718829998,60.87833055000374,53589.32166432001 2022-11-14,11:17:52.000,318,11047075,12605,0,1668424671,13155.286191449988,61.00521488999948,53589.35659992 2022-11-14,11:17:56.000,318,11047114,12645,0,1668424675,13155.232300969998,61.16734487999929,53589.36358704001 2022-11-14,11:18:00.000,318,11047114,12645,0,1668424679,13155.178410489993,61.28718009000295,53589.398522640004 2022-11-14,11:18:04.000,318,11047090,12685,0,1668424683,13155.111047389997,61.364720520003175,53589.29371584001 2022-11-14,11:18:08.000,318,11047100,12725,0,1668424687,13155.198619419993,61.35062226000446,53589.3146772 2022-11-14,11:18:12.000,318,11047118,12725,0,1668424691,13155.239037279993,61.40701529999933,53589.32166432001 2022-11-14,11:18:16.000,318,11047085,12525,0,1668424695,13155.380499789993,61.491604859998915,53589.36358704001 2022-11-14,11:18:20.000,318,11047134,12805,0,1668424699,13155.474808129999,61.491604859998915,53589.40550976 2022-11-14,11:18:24.000,318,11047102,12805,0,1668424703,13155.56911646999,61.52685051000299,53589.36358704001 2022-11-14,11:18:28.000,318,11047097,12565,0,1668424707,13155.663424809994,61.47045747000084,53589.33563856 2022-11-14,11:18:32.000,318,11047105,12885,0,1668424711,13155.63647957,61.45635921000212,53589.35659992 2022-11-14,11:18:36.000,318,11047045,12725,0,1668424715,13155.724051599995,61.4422609500034,53589.3146772 2022-11-14,11:18:40.000,318,11047079,12925,0,1668424719,13155.62974325999,61.498653989998274,53589.21685752 2022-11-14,11:18:44.000,318,11047100,12885,0,1668424723,13155.703842669995,61.51980138000363,53589.2797416 2022-11-14,11:18:48.000,318,11047126,13085,0,1668424727,13155.77120576999,61.498653989998274,53589.202883280006 2022-11-14,11:18:52.000,318,11047092,12605,0,1668424731,13155.91266827999,61.52685051000299,53589.30769008 2022-11-14,11:18:56.000,318,11047036,12605,0,1668424735,13155.905931969995,61.491604859998915,53589.23781888 2022-11-14,11:19:00.000,318,11047051,12765,0,1668424739,13156.00024031,61.45635921000212,53589.300702960005 2022-11-14,11:19:04.000,318,11047065,12765,0,1668424743,13156.108021269996,61.39996616999997,53589.32166432001 2022-11-14,11:19:08.000,318,11047099,12965,0,1668424747,13156.148439129996,61.43521182000404,53589.36358704001 2022-11-14,11:19:12.000,318,11047135,12605,0,1668424751,13156.209065919997,61.44931008000276,53589.36358704001 2022-11-14,11:19:16.000,318,11047089,12725,0,1668424755,13156.256220089992,61.50570312000491,53589.35659992 2022-11-14,11:19:20.000,318,11047065,12925,0,1668424759,13156.242747470002,61.56209615999978,53589.34262568001 2022-11-14,11:19:24.000,318,11047093,12645,0,1668424763,13156.256220089992,61.540948770001705,53589.29371584001 2022-11-14,11:19:28.000,318,11047105,12725,0,1668424767,13156.357264739992,61.50570312000491,53589.27275448001 2022-11-14,11:19:32.000,318,11047040,12845,0,1668424771,13156.431364149998,61.42111355999805,53589.34262568001 2022-11-14,11:19:36.000,318,11047067,12765,0,1668424775,13156.579562969993,61.30127835000167,53589.34262568001 2022-11-14,11:19:40.000,318,11047064,12685,0,1668424779,13156.646926069989,61.258983569998236,53589.41249688001 2022-11-14,11:19:44.000,318,11047103,12605,0,1668424783,13156.700816549994,61.308327480001026,53589.44743248 2022-11-14,11:19:48.000,318,11047134,12885,0,1668424787,13156.741234409994,61.35062226000446,53589.4544196 2022-11-14,11:19:52.000,318,11047070,12885,0,1668424791,13156.761443339994,61.46340834000148,53589.44044536001 2022-11-14,11:19:56.000,318,11047103,12805,0,1668424795,13156.83554275,61.47045747000084,53589.46140672001 2022-11-14,11:20:00.000,318,11047096,12805,0,1668424799,13156.82880643999,61.42816269000468,53589.32865144 2022-11-14,11:20:04.000,318,11047078,12565,0,1668424803,13156.943323709995,61.43521182000404,53589.35659992 2022-11-14,11:20:08.000,318,11047084,12605,0,1668424807,13156.99721419,61.42111355999805,53589.41249688001 2022-11-14,11:20:12.000,318,11047081,12685,0,1668424811,13157.11173145999,61.43521182000404,53589.46140672001 2022-11-14,11:20:16.000,318,11047067,12805,0,1668424815,13157.145413009996,61.50570312000491,53589.47538096 2022-11-14,11:20:20.000,318,11047036,12685,0,1668424819,13157.226248729996,61.61848920000193,53589.538265040006 2022-11-14,11:20:24.000,318,11047066,12965,0,1668424823,13157.334029689991,61.63258746000065,53589.57320064 2022-11-14,11:20:28.000,318,11047125,12885,0,1668424827,13157.320557070001,61.56209615999978,53589.50332944 2022-11-14,11:20:32.000,318,11047055,12685,0,1668424831,13157.394656479992,61.39291704000061,53589.55223928 2022-11-14,11:20:36.000,318,11047075,12605,0,1668424835,13157.435074339992,61.28013096000359,53589.419484000005 2022-11-14,11:20:40.000,318,11047072,12805,0,1668424839,13157.475492199992,61.146197490001214,53589.48935520001 2022-11-14,11:20:44.000,318,11047068,12765,0,1668424843,13157.435074339992,61.139148360001855,53589.398522640004 2022-11-14,11:20:48.000,318,11047098,12525,0,1668424847,13157.401392790001,61.16029574999993,53589.42647112 2022-11-14,11:20:52.000,318,11047074,12765,0,1668424851,13157.421601720001,61.26603270000487,53589.419484000005 2022-11-14,11:20:56.000,318,11047066,12805,0,1668424855,13157.441810650002,61.26603270000487,53589.468393840005 2022-11-14,11:21:00.000,318,11047104,12885,0,1668424859,13157.435074339992,61.188492270004645,53589.37756128 2022-11-14,11:21:04.000,318,11047119,12645,0,1668424863,13157.502437440002,61.075706190000346,53589.41249688001 2022-11-14,11:21:08.000,318,11047135,12725,0,1668424867,13157.556327919992,60.96996924000268,53589.2797416 2022-11-14,11:21:12.000,318,11047080,12765,0,1668424871,13157.576536849992,60.913576200000534,53589.29371584001 2022-11-14,11:21:16.000,318,11047067,12805,0,1668424875,13157.563064230002,60.87833055000374,53589.251793120005 2022-11-14,11:21:20.000,318,11047065,12805,0,1668424879,13157.616954709993,60.84308489999967,53589.39153552001 2022-11-14,11:21:24.000,318,11047092,12605,0,1668424883,13157.630427329997,60.80079012000351,53589.27275448001 2022-11-14,11:21:28.000,318,11047058,12765,0,1668424887,13157.590009469997,60.65275839000242,53589.30769008 2022-11-14,11:21:32.000,318,11047084,12765,0,1668424891,13157.616954709993,60.547021440004755,53589.26576736 2022-11-14,11:21:36.000,318,11047077,12885,0,1668424895,13157.691054119998,60.40603884000302,53589.300702960005 2022-11-14,11:21:40.000,318,11047131,12725,0,1668424899,13157.751680909998,60.34259667000151,53589.3146772 2022-11-14,11:21:44.000,318,11047118,12845,0,1668424903,13157.771889839998,60.30030188999808,53589.29371584001 2022-11-14,11:21:48.000,318,11047111,12885,0,1668424907,13157.717999359993,60.25095798000257,53589.32865144 2022-11-14,11:21:52.000,318,11047081,12645,0,1668424911,13157.664108880002,60.222761459997855,53589.2797416 2022-11-14,11:21:56.000,318,11047052,12765,0,1668424915,13157.717999359993,60.18751581000106,53589.26576736 2022-11-14,11:22:00.000,318,11047071,12725,0,1668424919,13157.650636259998,60.16636842000298,53589.230831760004 2022-11-14,11:22:04.000,318,11047085,12605,0,1668424923,13157.623691020002,60.10997538000083,53589.202883280006 2022-11-14,11:22:08.000,318,11047080,12885,0,1668424927,13157.616954709993,60.145221030004905,53589.17493480001 2022-11-14,11:22:12.000,318,11047081,12605,0,1668424931,13157.495701129992,60.1804666800017,53589.1399992 2022-11-14,11:22:16.000,318,11047076,13165,0,1668424935,13157.542855300002,60.1804666800017,53589.16096056 2022-11-14,11:22:20.000,318,11047118,12605,0,1668424939,13157.576536849992,60.215712329998496,53589.26576736 2022-11-14,11:22:24.000,318,11047107,12645,0,1668424943,13157.623691020002,60.20161406999978,53589.202883280006 2022-11-14,11:22:28.000,318,11047120,12805,0,1668424947,13157.576536849992,60.17341755000234,53589.22384464001 2022-11-14,11:22:32.000,318,11047112,12925,0,1668424951,13157.576536849992,60.12407363999955,53589.202883280006 2022-11-14,11:22:36.000,318,11047118,12805,0,1668424955,13157.569800539997,60.13112276999891,53589.15397344001 2022-11-14,11:22:40.000,318,11047073,12845,0,1668424959,13157.549591609997,60.11702451000019,53589.11205072 2022-11-14,11:22:44.000,318,11047084,12685,0,1668424963,13157.462019580002,60.18751581000106,53589.07711512001 2022-11-14,11:22:48.000,318,11047114,12605,0,1668424967,13157.542855300002,60.13112276999891,53589.04217952 2022-11-14,11:22:52.000,318,11047094,12805,0,1668424971,13157.495701129992,60.081778860003396,53589.014231040004 2022-11-14,11:22:56.000,318,11047091,12725,0,1668424975,13157.610218399997,59.94784539000102,53589.11205072 2022-11-14,11:23:00.000,318,11047092,12645,0,1668424979,13157.704526740003,59.82801018000464,53589.09807648 2022-11-14,11:23:04.000,318,11047113,12845,0,1668424983,13157.684317810003,59.72932235999906,53589.11205072 2022-11-14,11:23:08.000,318,11047077,12725,0,1668424987,13157.643899950002,59.61653628000204,53589.10506360001 2022-11-14,11:23:12.000,318,11047119,12925,0,1668424991,13157.610218399997,59.55309411000053,53589.06314088 2022-11-14,11:23:16.000,318,11047075,13045,0,1668424995,13157.583273160002,59.517848460003734,53589.02820528001 2022-11-14,11:23:20.000,318,11047078,13125,0,1668424999,13157.448546959997,59.48965193999902,53588.90942424001 2022-11-14,11:23:24.000,318,11047095,12725,0,1668425003,13157.488964819997,59.48260280999966,53588.95134696 2022-11-14,11:23:28.000,318,11047078,12805,0,1668425007,13157.455283269992,59.454406290002225,53588.93737272001 2022-11-14,11:23:32.000,318,11047097,12605,0,1668425011,13157.414865409992,59.447357160002866,53588.95134696 2022-11-14,11:23:36.000,318,11047076,12645,0,1668425015,13157.468755889997,59.461455420001585,53588.95134696 2022-11-14,11:23:40.000,318,11047046,12525,0,1668425019,13157.381183860001,59.461455420001585,53589.02820528001 2022-11-14,11:23:44.000,318,11047090,12605,0,1668425023,13157.340766000001,59.44030803000351,53588.95134696 2022-11-14,11:23:48.000,318,11047094,12805,0,1668425027,13157.421601720001,59.38391499000136,53588.98628256001 2022-11-14,11:23:52.000,318,11047107,12845,0,1668425031,13157.414865409992,59.33457107999857,53588.94435984 2022-11-14,11:23:56.000,318,11047095,12765,0,1668425035,13157.468755889997,59.285227170003054,53588.916411360005 2022-11-14,11:24:00.000,318,11047059,12925,0,1668425039,13157.462019580002,59.271128910004336,53588.9303856 2022-11-14,11:24:04.000,318,11047050,12445,0,1668425043,13157.495701129992,59.228834130000905,53588.88846288001 2022-11-14,11:24:08.000,318,11047109,12525,0,1668425047,13157.515910059992,59.20768674000283,53588.93737272001 2022-11-14,11:24:12.000,318,11047104,12805,0,1668425051,13157.421601720001,59.13719544000196,53588.797630320005 2022-11-14,11:24:16.000,318,11047072,12765,0,1668425055,13157.495701129992,59.08080239999981,53588.88846288001 2022-11-14,11:24:20.000,318,11047104,12725,0,1668425059,13157.462019580002,59.06670414000109,53588.94435984 2022-11-14,11:24:24.000,318,11047091,12805,0,1668425063,13157.509173749997,59.003261969999585,53589.00724392001 2022-11-14,11:24:28.000,318,11047084,12645,0,1668425067,13157.448546959997,59.003261969999585,53588.88846288001 2022-11-14,11:24:32.000,318,11047098,12965,0,1668425071,13157.435074339992,58.93277066999872,53588.90243712 2022-11-14,11:24:36.000,318,11047091,12645,0,1668425075,13157.394656479992,58.86227936999785,53588.89545 2022-11-14,11:24:40.000,318,11047085,12765,0,1668425079,13157.280139210001,58.819984590001695,53588.74173336001 2022-11-14,11:24:44.000,318,11047122,12725,0,1668425083,13157.165621939996,58.7847389400049,53588.699810640006 2022-11-14,11:24:48.000,318,11047073,12805,0,1668425087,13157.09152252999,58.84113197999977,53588.65090080001 2022-11-14,11:24:52.000,318,11047076,12645,0,1668425091,13157.084786219995,58.84113197999977,53588.699810640006 2022-11-14,11:24:56.000,318,11047083,12805,0,1668425095,13156.983741569995,58.89752502000192,53588.67186216001 2022-11-14,11:25:00.000,318,11047064,12845,0,1668425099,13156.97026894999,58.819984590001695,53588.629939440005 2022-11-14,11:25:04.000,318,11047048,12845,0,1668425103,13156.9365874,58.827033720001054,53588.643913679996 2022-11-14,11:25:08.000,318,11047101,12725,0,1668425107,13157.003950499995,58.819984590001695,53588.629939440005 2022-11-14,11:25:12.000,318,11047100,12725,0,1668425111,13156.99047787999,58.86227936999785,53588.643913679996 2022-11-14,11:25:16.000,318,11047078,12765,0,1668425115,13156.923114779995,58.89752502000192,53588.581029600005 2022-11-14,11:25:20.000,318,11047079,12645,0,1668425119,13156.89616954,58.94686893000471,53588.546094 2022-11-14,11:25:24.000,318,11047088,12645,0,1668425123,13156.86922429999,58.996212840000226,53588.56705536 2022-11-14,11:25:28.000,318,11047113,13085,0,1668425127,13156.862487989994,59.02440935999766,53588.49019704 2022-11-14,11:25:32.000,318,11047080,12925,0,1668425131,13156.80859750999,59.0314584900043,53588.546094 2022-11-14,11:25:36.000,318,11047098,12765,0,1668425135,13156.84901536999,58.94686893000471,53588.49019704 2022-11-14,11:25:40.000,318,11047102,12765,0,1668425139,13156.9365874,58.85523023999849,53588.532119760006 2022-11-14,11:25:44.000,318,11047113,12725,0,1668425143,13156.88943322999,58.763591549999546,53588.462248560005 2022-11-14,11:25:48.000,318,11047084,12805,0,1668425147,13156.902905849995,58.60851068999909,53588.462248560005 2022-11-14,11:25:52.000,318,11047120,12845,0,1668425151,13156.902905849995,58.48162635000335,53588.45526144001 2022-11-14,11:25:56.000,318,11047103,12965,0,1668425155,13156.88943322999,58.368840269999055,53588.40635160001 2022-11-14,11:26:00.000,318,11047093,12605,0,1668425159,13156.76817964999,58.34769288000098,53588.33648040001 2022-11-14,11:26:04.000,318,11047091,12525,0,1668425163,13156.694080239999,58.35474201000034,53588.294557680005 2022-11-14,11:26:08.000,318,11047086,13005,0,1668425167,13156.626717139989,58.368840269999055,53588.3015448 2022-11-14,11:26:12.000,318,11047157,13045,0,1668425171,13156.485254630003,58.34769288000098,53588.196738000006 2022-11-14,11:26:16.000,318,11047092,12725,0,1668425175,13156.465045700003,58.29129983999883,53588.21071224 2022-11-14,11:26:20.000,318,11047044,12925,0,1668425179,13156.478518319993,58.2137594099986,53588.22468648 2022-11-14,11:26:24.000,318,11047117,12725,0,1668425183,13156.431364149998,58.241955930003314,53588.26660920001 2022-11-14,11:26:28.000,318,11047092,12685,0,1668425187,13156.397682599993,58.25605419000203,53588.21769936001 2022-11-14,11:26:32.000,318,11047122,12605,0,1668425191,13156.411155219997,58.241955930003314,53588.2316736 2022-11-14,11:26:36.000,318,11047084,12685,0,1668425195,13156.411155219997,58.16441550000309,53588.2316736 2022-11-14,11:26:40.000,318,11047083,12725,0,1668425199,13156.289901639997,58.09392420000222,53588.09891832001 2022-11-14,11:26:44.000,318,11047074,12485,0,1668425203,13156.276429019992,57.99523638000392,53588.0919312 2022-11-14,11:26:48.000,318,11047145,12965,0,1668425207,13156.283165330002,57.833106390004104,53588.18276376 2022-11-14,11:26:52.000,318,11047077,12605,0,1668425211,13156.188856989997,57.734418569998525,53588.077956960005 2022-11-14,11:26:56.000,318,11047083,12685,0,1668425215,13156.108021269996,57.66392726999766,53588.05000848001 2022-11-14,11:27:00.000,318,11047131,12685,0,1668425219,13156.108021269996,57.607534230002784,53588.06398272 2022-11-14,11:27:04.000,318,11047076,12685,0,1668425223,13155.98003138,57.558190319999994,53588.0569956 2022-11-14,11:27:08.000,318,11047131,12765,0,1668425227,13155.95308613999,57.52999380000256,53587.9871244 2022-11-14,11:27:12.000,318,11047107,12765,0,1668425231,13155.79815101,57.51589554000384,53588.03603424 2022-11-14,11:27:16.000,318,11047099,12685,0,1668425235,13155.75099683999,57.5229446700032,53587.93821456 2022-11-14,11:27:20.000,318,11047102,12645,0,1668425239,13155.623006949994,57.544092060001276,53587.81244640001 2022-11-14,11:27:24.000,318,11047087,12725,0,1668425243,13155.542171229994,57.593435970004066,53587.840394880004 2022-11-14,11:27:28.000,318,11047082,12805,0,1668425247,13155.562380159994,57.66392726999766,53587.791485040005 2022-11-14,11:27:32.000,318,11047114,12605,0,1668425251,13155.56911646999,57.727369439999165,53587.82642064 2022-11-14,11:27:36.000,318,11047102,12645,0,1668425255,13155.596061709999,57.80490986999939,53587.83340776001 2022-11-14,11:27:40.000,318,11047118,13005,0,1668425259,13155.63647957,57.80490986999939,53587.88930472 2022-11-14,11:27:44.000,318,11047089,12885,0,1668425263,13155.67016111999,57.783762480001315,53587.88930472 2022-11-14,11:27:48.000,318,11047078,12765,0,1668425267,13155.663424809994,57.734418569998525,53587.88930472 2022-11-14,11:27:52.000,318,11047108,12605,0,1668425271,13155.663424809994,57.600485100003425,53587.861356240006 2022-11-14,11:27:56.000,318,11047084,12925,0,1668425275,13155.663424809994,57.501797279997845,53587.81943352 2022-11-14,11:28:00.000,318,11047132,12685,0,1668425279,13155.63647957,57.325569029999315,53587.7775108 2022-11-14,11:28:04.000,318,11047117,12885,0,1668425283,13155.56911646999,57.22688121000101,53587.7076396 2022-11-14,11:28:08.000,318,11047140,12685,0,1668425287,13155.555643849999,57.135242520002066,53587.72161384 2022-11-14,11:28:12.000,318,11047084,12765,0,1668425291,13155.488280749989,57.01540730999841,53587.64475552001 2022-11-14,11:28:16.000,318,11047081,12645,0,1668425295,13155.434390269998,56.93081774999882,53587.59584568001 2022-11-14,11:28:20.000,318,11047109,12645,0,1668425299,13155.434390269998,56.81098254000244,53587.67969112 2022-11-14,11:28:24.000,318,11047123,12885,0,1668425303,13155.326609309988,56.71229472000414,53587.637768399996 2022-11-14,11:28:28.000,318,11047117,12805,0,1668425307,13155.313136689998,56.6065577699992,53587.623794160005 2022-11-14,11:28:32.000,318,11047087,12765,0,1668425311,13155.245773590002,56.507869950000895,53587.574884320005 2022-11-14,11:28:36.000,318,11047088,12765,0,1668425315,13155.198619419993,56.44442777999939,53587.56091008 2022-11-14,11:28:40.000,318,11047151,12765,0,1668425319,13155.124520010002,56.41623126000195,53587.56091008 2022-11-14,11:28:44.000,318,11047089,12765,0,1668425323,13155.010002739997,56.41623126000195,53587.49103888 2022-11-14,11:28:48.000,318,11047171,12685,0,1668425327,13154.908958089996,56.37393647999852,53587.525974480006 2022-11-14,11:28:52.000,318,11047099,12725,0,1668425331,13154.807913439996,56.41623126000195,53587.51200024 2022-11-14,11:28:56.000,318,11047056,12645,0,1668425335,13154.76075927,56.38098560999788,53587.470077519996 2022-11-14,11:29:00.000,318,11047082,12965,0,1668425339,13154.706868789995,56.31754344000365,53587.49802600001 2022-11-14,11:29:04.000,318,11047096,12965,0,1668425343,13154.727077719996,56.331641700002365,53587.505013120004 2022-11-14,11:29:08.000,318,11047116,12525,0,1668425347,13154.5788789,56.388034740004514,53587.49103888 2022-11-14,11:29:12.000,318,11047095,12605,0,1668425351,13154.565406279995,56.43737865000003,53587.470077519996 2022-11-14,11:29:16.000,318,11047112,12645,0,1668425355,13154.55193365999,56.48672256000282,53587.456103280005 2022-11-14,11:29:20.000,318,11047084,12765,0,1668425359,13154.403734839994,56.46557517000474,53587.30937376001 2022-11-14,11:29:24.000,318,11047122,12645,0,1668425363,13154.464361629995,56.42328039000131,53587.407193440005 2022-11-14,11:29:28.000,318,11047099,12645,0,1668425367,13154.363316979994,56.38098560999788,53587.358283600006 2022-11-14,11:29:32.000,318,11047082,12725,0,1668425371,13154.403734839994,56.36688734999916,53587.41418056 2022-11-14,11:29:36.000,318,11047078,12965,0,1668425375,13154.363316979994,56.40213300000323,53587.38623208 2022-11-14,11:29:40.000,318,11047125,12845,0,1668425379,13154.41720746,56.34573996000108,53587.3932192 2022-11-14,11:29:44.000,318,11047116,12805,0,1668425383,13154.376789599999,56.2611504000015,53587.337322240004 2022-11-14,11:29:48.000,318,11047106,12885,0,1668425387,13154.262272329994,56.162462580003194,53587.35129648001 2022-11-14,11:29:52.000,318,11047123,12485,0,1668425391,13154.242063399994,56.091971280002326,53587.30937376001 2022-11-14,11:29:56.000,318,11047104,12725,0,1668425395,13154.127546129988,56.042627369999536,53587.24648968 2022-11-14,11:30:00.000,318,11047111,12725,0,1668425399,13154.026501480002,56.07787302000361,53587.16264424001 2022-11-14,11:30:04.000,318,11047106,12525,0,1668425403,13153.918720519992,56.17656084000191,53587.134695759996 2022-11-14,11:30:08.000,318,11047082,12805,0,1668425407,13153.790730629997,56.21885561999807,53587.05783744 2022-11-14,11:30:12.000,318,11047158,12765,0,1668425411,13153.595377639991,56.21180648999871,53587.01591472001 2022-11-14,11:30:16.000,318,11047074,12805,0,1668425415,13153.56169609,56.2259047500047,53587.04386320001 2022-11-14,11:30:20.000,318,11047079,12605,0,1668425419,13153.53475084999,56.148364320004475,53587.11373440001 2022-11-14,11:30:24.000,318,11047074,12485,0,1668425423,13153.53475084999,56.23295388000406,53587.09976016 2022-11-14,11:30:28.000,318,11047085,12725,0,1668425427,13153.487596679995,56.35278909000044,53587.09277304001 2022-11-14,11:30:32.000,318,11047135,12845,0,1668425431,13153.46065144,56.458526039998105,53587.08578592 2022-11-14,11:30:36.000,318,11047109,12885,0,1668425435,13153.305716309995,56.54311559999769,53587.10674728 2022-11-14,11:30:40.000,318,11047085,12925,0,1668425439,13153.29224368999,56.507869950000895,53587.08578592 2022-11-14,11:30:44.000,318,11047039,12645,0,1668425443,13153.23161689999,56.507869950000895,53587.01591472001 2022-11-14,11:30:48.000,318,11047112,12805,0,1668425447,13153.184462729994,56.48672256000282,53586.93206928 2022-11-14,11:30:52.000,318,11047105,12885,0,1668425451,13153.103627009994,56.44442777999939,53586.86219808 2022-11-14,11:30:56.000,318,11047096,12725,0,1668425455,13153.13057224999,56.43737865000003,53586.91110792 2022-11-14,11:31:00.000,318,11047108,12725,0,1668425459,13153.103627009994,56.44442777999939,53586.98097912 2022-11-14,11:31:04.000,318,11047110,12805,0,1668425463,13153.043000219994,56.43032952000067,53586.89713368001 2022-11-14,11:31:08.000,318,11047104,12845,0,1668425467,13152.901537709993,56.44442777999939,53586.91110792 2022-11-14,11:31:12.000,318,11047121,12845,0,1668425471,13152.820701989993,56.43032952000067,53586.84822384001 2022-11-14,11:31:16.000,318,11047109,12805,0,1668425475,13152.726393650002,56.46557517000474,53586.834249600004 2022-11-14,11:31:20.000,318,11047083,12965,0,1668425479,13152.638821619992,56.458526039998105,53586.72944280001 2022-11-14,11:31:24.000,318,11047115,13005,0,1668425483,13152.557985899992,56.52196820999961,53586.6945072 2022-11-14,11:31:28.000,318,11047154,12605,0,1668425487,13152.429996009996,56.59950863999984,53586.666558720004 2022-11-14,11:31:32.000,318,11047106,12885,0,1668425491,13152.31547873999,56.66295081000135,53586.63861024001 2022-11-14,11:31:36.000,318,11047085,12685,0,1668425495,13152.2211704,56.733442110002215,53586.68053296001 2022-11-14,11:31:40.000,318,11047118,12885,0,1668425499,13152.16054361,56.83212993000052,53586.666558720004 2022-11-14,11:31:44.000,318,11047101,12725,0,1668425503,13152.14033468,56.973112530002254,53586.6945072 2022-11-14,11:31:48.000,318,11047062,12645,0,1668425507,13152.147070989995,56.99425992000033,53586.65258448 2022-11-14,11:31:52.000,318,11047114,12885,0,1668425511,13152.14033468,56.959014270003536,53586.666558720004 2022-11-14,11:31:56.000,318,11047138,12805,0,1668425515,13152.106653129995,56.909670360000746,53586.58970040001 2022-11-14,11:32:00.000,318,11047081,12525,0,1668425519,13152.03929003,56.93081774999882,53586.53380344 2022-11-14,11:32:04.000,318,11047118,12925,0,1668425523,13151.97192692999,57.00835817999905,53586.46393224001 2022-11-14,11:32:08.000,318,11047100,12605,0,1668425527,13151.897827519999,57.17753729999822,53586.49188072001 2022-11-14,11:32:12.000,318,11047115,12925,0,1668425531,13151.816991799999,57.38901120000082,53586.49188072001 2022-11-14,11:32:16.000,318,11047065,12725,0,1668425535,13151.736156079998,57.53704293000192,53586.449958000005 2022-11-14,11:32:20.000,318,11047135,13125,0,1668425539,13151.756365009998,57.57228857999871,53586.54777768 2022-11-14,11:32:24.000,318,11047105,12725,0,1668425543,13151.783310249994,57.51589554000384,53586.54777768 2022-11-14,11:32:28.000,318,11047111,12925,0,1668425547,13151.769837629989,57.53704293000192,53586.56175192001 2022-11-14,11:32:32.000,318,11047064,12925,0,1668425551,13151.736156079998,57.61458336000214,53586.5547648 2022-11-14,11:32:36.000,318,11047101,12805,0,1668425555,13151.709210839988,57.76261509000324,53586.54079056001 2022-11-14,11:32:40.000,318,11047122,12685,0,1668425559,13151.594693569998,57.98818725000456,53586.47091936001 2022-11-14,11:32:44.000,318,11047138,12645,0,1668425563,13151.581220949993,58.20671027999924,53586.519829200006 2022-11-14,11:32:48.000,318,11047128,12485,0,1668425567,13151.594693569998,58.26310332000139,53586.51284208001 2022-11-14,11:32:52.000,318,11047147,12605,0,1668425571,13151.648584049988,58.26310332000139,53586.54079056001 2022-11-14,11:32:56.000,318,11047073,12605,0,1668425575,13151.662056669993,58.227857670004596,53586.54079056001 2022-11-14,11:33:00.000,318,11047066,12725,0,1668425579,13151.803519179994,58.234906800003955,53586.617648880005 2022-11-14,11:33:04.000,318,11047140,12725,0,1668425583,13151.722683459993,58.33359462000226,53586.60367464 2022-11-14,11:33:08.000,318,11047127,13005,0,1668425587,13151.682265599993,58.50982287000079,53586.64559736 2022-11-14,11:33:12.000,318,11047103,12725,0,1668425591,13151.594693569998,58.66490373000124,53586.624636 2022-11-14,11:33:16.000,318,11047064,12805,0,1668425595,13151.567748330002,58.70719851000467,53586.64559736 2022-11-14,11:33:20.000,318,11047186,12765,0,1668425599,13151.601429879993,58.70719851000467,53586.61066176001 2022-11-14,11:33:24.000,318,11047160,12765,0,1668425603,13151.641847739993,58.763591549999546,53586.58271328 2022-11-14,11:33:28.000,318,11047149,12605,0,1668425607,13151.668792979988,58.85523023999849,53586.57572616 2022-11-14,11:33:32.000,318,11047144,12885,0,1668425611,13151.668792979988,58.93277066999872,53586.54079056001 2022-11-14,11:33:36.000,318,11047070,13045,0,1668425615,13151.675529289998,59.09490065999853,53586.63162312001 2022-11-14,11:33:40.000,318,11047112,12805,0,1668425619,13151.608166190003,59.221785000001546,53586.736429920005 2022-11-14,11:33:44.000,318,11047118,12725,0,1668425623,13151.641847739993,59.24293238999962,53586.687520080006 2022-11-14,11:33:48.000,318,11047126,12805,0,1668425627,13151.594693569998,59.20063761000347,53586.6945072 2022-11-14,11:33:52.000,318,11047091,12725,0,1668425631,13151.594693569998,59.20063761000347,53586.70848144001 2022-11-14,11:33:56.000,318,11047146,12685,0,1668425635,13151.641847739993,59.2640797799977,53586.70149432 2022-11-14,11:34:00.000,318,11047105,12685,0,1668425639,13151.574484639998,59.39096412000072,53586.624636 2022-11-14,11:34:04.000,318,11047132,12845,0,1668425643,13151.587957260002,59.54604498000117,53586.666558720004 2022-11-14,11:34:08.000,318,11047094,12805,0,1668425647,13151.547539400002,59.67292932000419,53586.68053296001 2022-11-14,11:34:12.000,318,11047116,12765,0,1668425651,13151.574484639998,59.82801018000464,53586.736429920005 2022-11-14,11:34:16.000,318,11047107,12845,0,1668425655,13151.534066779997,59.95489452000038,53586.77136552 2022-11-14,11:34:20.000,318,11047125,12765,0,1668425659,13151.641847739993,59.98309103999782,53586.86219808 2022-11-14,11:34:24.000,318,11047093,12565,0,1668425663,13151.682265599993,60.081778860003396,53586.87617232001 2022-11-14,11:34:28.000,318,11047099,12485,0,1668425667,13151.736156079998,60.1804666800017,53586.87617232001 2022-11-14,11:34:32.000,318,11047100,12605,0,1668425671,13151.736156079998,60.448333619999175,53586.9390564 2022-11-14,11:34:36.000,318,11047111,12805,0,1668425675,13151.736156079998,60.6386601300037,53586.98796624 2022-11-14,11:34:40.000,318,11047102,12845,0,1668425679,13151.715947149998,60.76554446999944,53586.98796624 2022-11-14,11:34:44.000,318,11047102,12965,0,1668425683,13151.756365009998,60.82193751000159,53586.94604352001 2022-11-14,11:34:48.000,318,11047091,12685,0,1668425687,13151.89109120999,60.83603577000031,53587.0089276 2022-11-14,11:34:52.000,318,11047103,12885,0,1668425691,13151.97192692999,60.948821850004606,53586.99495336001 2022-11-14,11:34:56.000,318,11047106,12605,0,1668425695,13152.18075254,61.02636228000483,53587.120721520005 2022-11-14,11:35:00.000,318,11047094,12605,0,1668425699,13152.24137933,61.2307870500008,53587.14867 2022-11-14,11:35:04.000,318,11047121,12725,0,1668425703,13152.25485194999,61.371769650002534,53587.24648968 2022-11-14,11:35:08.000,318,11047105,12845,0,1668425707,13152.29526980999,61.46340834000148,53587.358283600006 2022-11-14,11:35:12.000,318,11047113,12605,0,1668425711,13152.268324569995,61.51275225000427,53587.323348 2022-11-14,11:35:16.000,318,11047059,12885,0,1668425715,13152.376105529991,61.44931008000276,53587.3932192 2022-11-14,11:35:20.000,318,11047095,12685,0,1668425719,13152.409787079996,61.4422609500034,53587.35129648001 2022-11-14,11:35:24.000,318,11047069,12765,0,1668425723,13152.456941249991,61.43521182000404,53587.31636088 2022-11-14,11:35:28.000,318,11047079,12645,0,1668425727,13152.584931140002,61.533899640002346,53587.40020632001 2022-11-14,11:35:32.000,318,11047086,12605,0,1668425731,13152.571458519997,61.69602963000216,53587.358283600006 2022-11-14,11:35:36.000,318,11047111,12845,0,1668425735,13152.584931140002,61.88635613999941,53587.505013120004 2022-11-14,11:35:40.000,318,11047119,12725,0,1668425739,13152.591667449997,62.006191350003064,53587.61680704001 2022-11-14,11:35:44.000,318,11047120,12605,0,1668425743,13152.551249589997,62.06963352000457,53587.66571688001 2022-11-14,11:35:48.000,318,11047058,12525,0,1668425747,13152.578194829992,62.07668265000393,53587.60981992 2022-11-14,11:35:52.000,318,11047103,12925,0,1668425751,13152.584931140002,62.04143699999986,53587.65872976 2022-11-14,11:35:56.000,318,11047113,12605,0,1668425755,13152.611876379997,62.0343878700005,53587.672704000004 2022-11-14,11:36:00.000,318,11047095,12765,0,1668425759,13152.524304350001,62.1471739500048,53587.54693584001 2022-11-14,11:36:04.000,318,11047124,12845,0,1668425763,13152.557985899992,62.25291090000246,53587.60981992 2022-11-14,11:36:08.000,318,11047129,12925,0,1668425767,13152.531040659997,62.42209002000163,53587.637768399996 2022-11-14,11:36:12.000,318,11047101,12685,0,1668425771,13152.571458519997,62.640613050003594,53587.65872976 2022-11-14,11:36:16.000,318,11047067,12605,0,1668425775,13152.591667449997,62.78159564999805,53587.65872976 2022-11-14,11:36:20.000,318,11047094,12605,0,1668425779,13152.659030549992,62.802743040003406,53587.73558808001 2022-11-14,11:36:24.000,318,11047108,12605,0,1668425783,13152.652294239997,62.72520261000318,53587.79847216 2022-11-14,11:36:28.000,318,11047097,12805,0,1668425787,13152.719657339992,62.577170880002086,53587.791485040005 2022-11-14,11:36:32.000,318,11047131,12725,0,1668425791,13152.847647230003,62.54897436000465,53587.805459279996 2022-11-14,11:36:36.000,318,11047127,12685,0,1668425795,13152.901537709993,62.633563920004235,53587.805459279996 2022-11-14,11:36:40.000,318,11047108,12685,0,1668425799,13152.861119849993,62.91552912000043,53587.791485040005 2022-11-14,11:36:44.000,318,11047133,12965,0,1668425803,13152.807229370002,63.176346929998545,53587.72161384 2022-11-14,11:36:48.000,318,11047134,12565,0,1668425807,13152.712921029997,63.30323127000156,53587.805459279996 2022-11-14,11:36:52.000,318,11047093,12805,0,1668425811,13152.659030549992,63.232739970000694,53587.7775108 2022-11-14,11:36:56.000,318,11047067,12805,0,1668425815,13152.699448409992,63.15519954000047,53587.89629184 2022-11-14,11:37:00.000,318,11047116,12765,0,1668425819,13152.807229370002,62.993069550000655,53587.87533048 2022-11-14,11:37:04.000,318,11047126,12805,0,1668425823,13152.813965679998,62.97897129000194,53587.82642064 2022-11-14,11:37:08.000,318,11047081,12965,0,1668425827,13152.861119849993,63.09175736999896,53587.88231760001 2022-11-14,11:37:12.000,318,11047130,12805,0,1668425831,13152.881328779993,63.218641710001975,53587.88231760001 2022-11-14,11:37:16.000,318,11047123,12725,0,1668425835,13152.908274019988,63.32437865999964,53587.93122744001 2022-11-14,11:37:20.000,318,11047149,12605,0,1668425839,13152.915010329998,63.444213870003296,53587.90327896001 2022-11-14,11:37:24.000,318,11047080,12685,0,1668425843,13152.800493059993,63.451263000002655,53587.791485040005 2022-11-14,11:37:28.000,318,11047133,12765,0,1668425847,13152.813965679998,63.408968219999224,53587.87533048 2022-11-14,11:37:32.000,318,11047105,12685,0,1668425851,13152.787020440002,63.32437865999964,53587.82642064 2022-11-14,11:37:36.000,318,11047099,12885,0,1668425855,13152.894801399998,63.32437865999964,53587.93821456 2022-11-14,11:37:40.000,318,11047112,12525,0,1668425859,13152.928482949988,63.345526049997716,53587.90327896001 2022-11-14,11:37:44.000,318,11047114,12885,0,1668425863,13152.995846049998,63.451263000002655,53587.92424032 2022-11-14,11:37:48.000,318,11047095,13005,0,1668425867,13153.022791289994,63.59224560000439,53587.973150159996 2022-11-14,11:37:52.000,318,11047109,12605,0,1668425871,13153.063209149994,63.74027732999821,53588.029047120006 2022-11-14,11:37:56.000,318,11047081,12725,0,1668425875,13153.063209149994,63.82486688999779,53588.008085760004 2022-11-14,11:38:00.000,318,11047163,12445,0,1668425879,13153.049736529989,63.867161670001224,53587.98013728001 2022-11-14,11:38:04.000,318,11047107,12885,0,1668425883,13153.043000219994,63.90240731999802,53587.959175920005 2022-11-14,11:38:08.000,318,11047166,12485,0,1668425887,13153.117099629999,63.860112540001865,53587.93122744001 2022-11-14,11:38:12.000,318,11047103,12725,0,1668425891,13153.184462729994,63.72617906999949,53587.94520168 2022-11-14,11:38:16.000,318,11047084,12845,0,1668425895,13153.39328833999,63.676835160003975,53588.10590544 2022-11-14,11:38:20.000,318,11047127,12765,0,1668425899,13153.53475084999,63.71208081000077,53588.0919312 2022-11-14,11:38:24.000,318,11047088,12565,0,1668425903,13153.528014539996,63.817817759998434,53588.140841039996 2022-11-14,11:38:28.000,318,11047091,12965,0,1668425907,13153.447178819995,63.97289861999889,53588.1618024 2022-11-14,11:38:32.000,318,11047144,12885,0,1668425911,13153.33266154999,64.10683209000126,53588.15481528 2022-11-14,11:38:36.000,318,11047094,12965,0,1668425915,13153.25856214,64.07863557000383,53588.11987968001 2022-11-14,11:38:40.000,318,11047122,12885,0,1668425919,13153.157517489999,63.95880036000017,53587.9871244 2022-11-14,11:38:44.000,318,11047127,12845,0,1668425923,13153.21814428,63.72617906999949,53587.93122744001 2022-11-14,11:38:48.000,318,11047114,12685,0,1668425927,13153.305716309995,63.54995082000096,53587.93821456 2022-11-14,11:38:52.000,318,11047105,12885,0,1668425931,13153.45391512999,63.5429016900016,53588.00109864001 2022-11-14,11:38:56.000,318,11047130,12525,0,1668425935,13153.5010693,63.669786030004616,53588.00109864001 2022-11-14,11:39:00.000,318,11047105,12725,0,1668425939,13153.467387749995,63.87421080000058,53587.973150159996 2022-11-14,11:39:04.000,318,11047138,12885,0,1668425943,13153.35287047999,64.07863557000383,53588.0569956 2022-11-14,11:39:08.000,318,11047137,12645,0,1668425947,13153.23835321,64.07158644000447,53588.07096984001 2022-11-14,11:39:12.000,318,11047155,12925,0,1668425951,13153.23161689999,63.93060384000273,53588.03603424 2022-11-14,11:39:16.000,318,11047106,12885,0,1668425955,13153.285507379995,63.77552298000228,53587.959175920005 2022-11-14,11:39:20.000,318,11047134,12805,0,1668425959,13153.37981572,63.676835160003975,53587.90327896001 2022-11-14,11:39:24.000,318,11047182,12805,0,1668425963,13153.33266154999,63.76847385000292,53587.86834336 2022-11-14,11:39:28.000,318,11047169,12605,0,1668425967,13153.39328833999,63.99404601000424,53587.95218880001 2022-11-14,11:39:32.000,318,11047118,12925,0,1668425971,13153.25856214,64.18437252000149,53587.9172532 2022-11-14,11:39:36.000,318,11047117,12845,0,1668425975,13153.31245261999,64.21256903999893,53588.029047120006 2022-11-14,11:39:40.000,318,11047086,12885,0,1668425979,13153.40002465,64.07863557000383,53588.07096984001 2022-11-14,11:39:44.000,318,11047119,12565,0,1668425983,13153.43370619999,63.95175123000081,53588.09891832001 2022-11-14,11:39:48.000,318,11047090,12965,0,1668425987,13153.507805609996,63.867161670001224,53588.07096984001 2022-11-14,11:39:52.000,318,11047156,12605,0,1668425991,13153.467387749995,63.867161670001224,53588.02206000001 2022-11-14,11:39:56.000,318,11047101,13125,0,1668425995,13153.487596679995,64.00814427000296,53588.077956960005 2022-11-14,11:40:00.000,318,11047128,12845,0,1668425999,13153.406760959995,64.12797947999934,53587.99411152 2022-11-14,11:40:04.000,318,11047131,12805,0,1668426003,13153.37981572,64.16322513000341,53587.98013728001 2022-11-14,11:40:08.000,318,11047100,12565,0,1668426007,13153.386552029995,64.0997829600019,53587.95218880001 2022-11-14,11:40:12.000,318,11047101,12685,0,1668426011,13153.447178819995,64.02929166000104,53587.99411152 2022-11-14,11:40:16.000,318,11047144,13045,0,1668426015,13153.47412405999,63.95175123000081,53587.959175920005 2022-11-14,11:40:20.000,318,11047140,12685,0,1668426019,13153.568432399996,64.0010951400036,53588.02206000001 2022-11-14,11:40:24.000,318,11047095,13125,0,1668426023,13153.575168709991,64.16322513000341,53588.077956960005 2022-11-14,11:40:28.000,318,11047119,12685,0,1668426027,13153.595377639991,64.30420772999787,53588.09891832001 2022-11-14,11:40:32.000,318,11047110,13005,0,1668426031,13153.56169609,64.3465025100013,53588.08494408 2022-11-14,11:40:36.000,318,11047134,12805,0,1668426035,13153.588641329996,64.33945338000194,53588.140841039996 2022-11-14,11:40:40.000,318,11047129,12645,0,1668426039,13153.575168709991,64.33945338000194,53588.05000848001 2022-11-14,11:40:44.000,318,11047136,12765,0,1668426043,13153.656004429991,64.37469902999874,53588.029047120006 2022-11-14,11:40:48.000,318,11047110,12645,0,1668426047,13153.656004429991,64.3817481599981,53588.06398272 2022-11-14,11:40:52.000,318,11047119,12605,0,1668426051,13153.662740740001,64.42404294000153,53588.07096984001 2022-11-14,11:40:56.000,318,11047107,13005,0,1668426055,13153.716631219992,64.40289555000345,53588.07096984001 2022-11-14,11:41:00.000,318,11047182,12605,0,1668426059,13153.763785390001,64.37469902999874,53588.11289256 2022-11-14,11:41:04.000,318,11047108,12725,0,1668426063,13153.817675869992,64.29010946999915,53588.15481528 2022-11-14,11:41:08.000,318,11047066,12605,0,1668426067,13153.858093729992,64.22666729999764,53588.10590544 2022-11-14,11:41:12.000,318,11047100,12685,0,1668426071,13153.851357419997,64.17027426000277,53588.11987968001 2022-11-14,11:41:16.000,318,11047176,12965,0,1668426075,13153.871566349997,64.16322513000341,53588.10590544 2022-11-14,11:41:20.000,318,11047101,12765,0,1668426079,13153.790730629997,64.3112568600045,53588.0569956 2022-11-14,11:41:24.000,318,11047108,12925,0,1668426083,13153.824412180002,64.38879729000473,53588.0919312 2022-11-14,11:41:28.000,318,11047116,12805,0,1668426087,13153.703158600001,64.43109207000089,53588.03603424 2022-11-14,11:41:32.000,318,11047121,12725,0,1668426091,13153.736840149992,64.3465025100013,53588.07096984001 2022-11-14,11:41:36.000,318,11047155,12645,0,1668426095,13153.743576460001,64.12093034999998,53588.07096984001 2022-11-14,11:41:40.000,318,11047152,12765,0,1668426099,13153.844621110002,63.89535818999866,53588.06398272 2022-11-14,11:41:44.000,318,11047138,12565,0,1668426103,13153.911984209997,63.909456450004654,53588.06398272 2022-11-14,11:41:48.000,318,11047118,12925,0,1668426107,13153.932193139997,64.07863557000383,53588.0919312 2022-11-14,11:41:52.000,318,11047122,12645,0,1668426111,13153.938929449992,64.3817481599981,53588.11987968001 2022-11-14,11:41:56.000,318,11047131,12725,0,1668426115,13153.851357419997,64.5579764100039,53588.0919312 2022-11-14,11:42:00.000,318,11047121,12805,0,1668426119,13153.642531810001,64.57207467000262,53588.029047120006 2022-11-14,11:42:04.000,318,11047158,13125,0,1668426123,13153.635795499991,64.39584642000409,53588.01507288 2022-11-14,11:42:08.000,318,11047094,12725,0,1668426127,13153.642531810001,64.11388122000062,53587.93821456 2022-11-14,11:42:12.000,318,11047186,12845,0,1668426131,13153.851357419997,63.8883090599993,53587.959175920005 2022-11-14,11:42:16.000,318,11047125,12925,0,1668426135,13153.831148489997,63.8883090599993,53587.95218880001 2022-11-14,11:42:20.000,318,11047130,12565,0,1668426139,13153.938929449992,63.97289861999889,53587.98013728001 2022-11-14,11:42:24.000,318,11047171,12725,0,1668426143,13153.938929449992,64.247814690003,53588.00109864001 2022-11-14,11:42:28.000,318,11047177,12805,0,1668426147,13153.831148489997,64.48748511000304,53588.08494408 2022-11-14,11:42:32.000,318,11047150,12685,0,1668426151,13153.763785390001,64.61436944999878,53588.077956960005 2022-11-14,11:42:36.000,318,11047164,12885,0,1668426155,13153.689685979996,64.51568163000047,53588.05000848001 2022-11-14,11:42:40.000,318,11047149,12725,0,1668426159,13153.669477049996,64.3112568600045,53587.87533048 2022-11-14,11:42:44.000,318,11047117,12765,0,1668426163,13153.743576460001,64.07158644000447,53587.910266080005 2022-11-14,11:42:48.000,318,11047128,12725,0,1668426167,13153.810939559997,64.00814427000296,53587.93821456 2022-11-14,11:42:52.000,318,11047152,12885,0,1668426171,13153.911984209997,64.07863557000383,53587.98013728001 2022-11-14,11:42:56.000,318,11047120,12765,0,1668426175,13153.851357419997,64.26191295000172,53587.9172532 2022-11-14,11:43:00.000,318,11047136,12685,0,1668426179,13153.905247900002,64.45928858999832,53588.02206000001 2022-11-14,11:43:04.000,318,11047137,12765,0,1668426183,13153.918720519992,64.55092728000454,53588.06398272 2022-11-14,11:43:08.000,318,11047121,12565,0,1668426187,13153.898511589992,64.43814120000025,53588.09891832001 2022-11-14,11:43:12.000,318,11047138,12605,0,1668426191,13153.851357419997,64.32535512000322,53588.0569956 2022-11-14,11:43:16.000,318,11047110,12725,0,1668426195,13153.831148489997,64.17732339000213,53588.03603424 2022-11-14,11:43:20.000,318,11047102,12605,0,1668426199,13153.864830040002,64.19142165000085,53588.07096984001 2022-11-14,11:43:24.000,318,11047088,12845,0,1668426203,13153.736840149992,64.25486382000236,53587.98013728001 2022-11-14,11:43:28.000,318,11047082,12725,0,1668426207,13153.689685979996,64.40994468000281,53588.04302136 2022-11-14,11:43:32.000,318,11047171,12925,0,1668426211,13153.60211395,64.64256597000349,53587.973150159996 2022-11-14,11:43:36.000,318,11047145,12605,0,1668426215,13153.649268119996,64.76945030999923,53588.08494408 2022-11-14,11:43:40.000,318,11047130,12765,0,1668426219,13153.723367530001,64.74830292000115,53588.11289256 2022-11-14,11:43:44.000,318,11047112,12445,0,1668426223,13153.810939559997,64.57207467000262,53588.11289256 2022-11-14,11:43:48.000,318,11047140,12805,0,1668426227,13153.945665760002,64.40994468000281,53588.126866800005 2022-11-14,11:43:52.000,318,11047101,12725,0,1668426231,13154.013028859998,64.36060077000002,53588.11289256 2022-11-14,11:43:56.000,318,11047138,12605,0,1668426235,13154.013028859998,64.4451903299996,53588.11987968001 2022-11-14,11:44:00.000,318,11047156,12645,0,1668426239,13153.905247900002,64.64961510000285,53588.10590544 2022-11-14,11:44:04.000,318,11047134,12525,0,1668426243,13153.858093729992,64.89633465000225,53588.11987968001 2022-11-14,11:44:08.000,318,11047134,12605,0,1668426247,13153.837884799992,64.9527276900044,53588.13385392 2022-11-14,11:44:12.000,318,11047103,12805,0,1668426251,13153.844621110002,64.8399416100001,53588.1618024 2022-11-14,11:44:16.000,318,11047134,12765,0,1668426255,13153.905247900002,64.72715553000307,53588.18276376 2022-11-14,11:44:20.000,318,11047134,12765,0,1668426259,13153.986083620002,64.66371336000157,53588.175776640004 2022-11-14,11:44:24.000,318,11047099,12445,0,1668426263,13153.979347309993,64.62846771000477,53588.126866800005 2022-11-14,11:44:28.000,318,11047155,12765,0,1668426267,13153.999556239993,64.72715553000307,53588.16878952001 2022-11-14,11:44:32.000,318,11047129,12925,0,1668426271,13153.925456830002,64.78354856999795,53588.11289256 2022-11-14,11:44:36.000,318,11047116,12845,0,1668426275,13153.898511589992,64.81879422000202,53588.077956960005 2022-11-14,11:44:40.000,318,11047160,12645,0,1668426279,13153.911984209997,64.81879422000202,53588.10590544 2022-11-14,11:44:44.000,318,11047110,12725,0,1668426283,13153.844621110002,64.8399416100001,53588.11289256 2022-11-14,11:44:48.000,318,11047121,12845,0,1668426287,13153.790730629997,64.81174509000266,53588.06398272 2022-11-14,11:44:52.000,318,11047149,12685,0,1668426291,13153.851357419997,64.79764683000394,53588.0919312 2022-11-14,11:44:56.000,318,11047125,12885,0,1668426295,13153.804203250002,64.73420466000243,53588.10590544 2022-11-14,11:45:00.000,318,11047150,12485,0,1668426299,13153.959138379993,64.71305727000436,53588.21769936001 2022-11-14,11:45:04.000,318,11047137,12845,0,1668426303,13153.999556239993,64.76240117999987,53588.196738000006 2022-11-14,11:45:08.000,318,11047133,12565,0,1668426307,13153.965874690002,64.86108899999817,53588.16878952001 2022-11-14,11:45:12.000,318,11047115,12765,0,1668426311,13153.911984209997,64.98092421000183,53588.23866072001 2022-11-14,11:45:16.000,318,11047172,12725,0,1668426315,13153.891775279997,65.03026812000462,53588.18276376 2022-11-14,11:45:20.000,318,11047139,12965,0,1668426319,13153.945665760002,65.01616985999863,53588.21071224 2022-11-14,11:45:24.000,318,11047191,12645,0,1668426323,13153.938929449992,64.95977682000375,53588.15481528 2022-11-14,11:45:28.000,318,11047134,12805,0,1668426327,13153.965874690002,64.93158029999904,53588.196738000006 2022-11-14,11:45:32.000,318,11047137,12765,0,1668426331,13153.992819929997,64.88223639000353,53588.18276376 2022-11-14,11:45:36.000,318,11047138,13045,0,1668426335,13153.992819929997,64.92453116999968,53588.16878952001 2022-11-14,11:45:40.000,318,11047130,12725,0,1668426339,13154.053446719998,65.03731725000398,53588.245647840005 2022-11-14,11:45:44.000,318,11047164,12605,0,1668426343,13154.093864579998,65.12190681000357,53588.31551904001 2022-11-14,11:45:48.000,318,11047144,12845,0,1668426347,13154.194909229998,65.150103330001,53588.294557680005 2022-11-14,11:45:52.000,318,11047107,12725,0,1668426351,13154.154491369998,65.14305420000164,53588.28757056001 2022-11-14,11:45:56.000,318,11047189,12965,0,1668426355,13154.242063399994,65.03026812000462,53588.33648040001 2022-11-14,11:46:00.000,318,11047124,12805,0,1668426359,13154.215118159998,64.85403986999881,53588.23866072001 2022-11-14,11:46:04.000,318,11047148,12885,0,1668426363,13154.269008639989,64.86108899999817,53588.31551904001 2022-11-14,11:46:08.000,318,11047075,12605,0,1668426367,13154.248799709989,65.00207159999991,53588.22468648 2022-11-14,11:46:12.000,318,11047133,12645,0,1668426371,13154.269008639989,65.07256290000078,53588.32949328 2022-11-14,11:46:16.000,318,11047165,12725,0,1668426375,13154.215118159998,65.15715246000036,53588.3015448 2022-11-14,11:46:20.000,318,11047181,12965,0,1668426379,13154.262272329994,65.24174201999995,53588.4412872 2022-11-14,11:46:24.000,318,11047170,12885,0,1668426383,13154.34984435999,65.16420158999972,53588.45526144001 2022-11-14,11:46:28.000,318,11047161,12885,0,1668426387,13154.356580669999,65.07256290000078,53588.413338720005 2022-11-14,11:46:32.000,318,11047170,12765,0,1668426391,13154.39699853,64.99502247000055,53588.43430008001 2022-11-14,11:46:36.000,318,11047147,12725,0,1668426395,13154.41047114999,64.86108899999817,53588.35744176001 2022-11-14,11:46:40.000,318,11047172,13005,0,1668426399,13154.363316979994,64.76945030999923,53588.364428880006 2022-11-14,11:46:44.000,318,11047179,12805,0,1668426403,13154.41047114999,64.72715553000307,53588.32250616 2022-11-14,11:46:48.000,318,11047130,12765,0,1668426407,13154.289217569989,64.79764683000394,53588.35045464 2022-11-14,11:46:52.000,318,11047133,12605,0,1668426411,13154.221854469994,64.97387508000247,53588.3015448 2022-11-14,11:46:56.000,318,11047117,12965,0,1668426415,13154.174700299998,65.07256290000078,53588.23866072001 2022-11-14,11:47:00.000,318,11047111,12965,0,1668426419,13154.194909229998,65.07961203000013,53588.38539024001 2022-11-14,11:47:04.000,318,11047144,12605,0,1668426423,13154.174700299998,65.01616985999863,53588.32949328 2022-11-14,11:47:08.000,318,11047151,12805,0,1668426427,13154.154491369998,64.88928552000289,53588.23866072001 2022-11-14,11:47:12.000,318,11047126,12645,0,1668426431,13154.242063399994,64.73420466000243,53588.28757056001 2022-11-14,11:47:16.000,318,11047153,12725,0,1668426435,13154.32963542999,64.63551684000413,53588.308531919996 2022-11-14,11:47:20.000,318,11047195,12805,0,1668426439,13154.376789599999,64.62141857999814,53588.25263496 2022-11-14,11:47:24.000,318,11047127,12565,0,1668426443,13154.34984435999,64.691909879999,53588.22468648 2022-11-14,11:47:28.000,318,11047124,12925,0,1668426447,13154.363316979994,64.84699073999946,53588.27359632 2022-11-14,11:47:32.000,318,11047136,12765,0,1668426451,13154.282481259994,65.00207159999991,53588.28058344 2022-11-14,11:47:36.000,318,11047153,12805,0,1668426455,13154.255536019999,65.150103330001,53588.32949328 2022-11-14,11:47:40.000,318,11047181,12725,0,1668426459,13154.255536019999,65.14305420000164,53588.343467520004 2022-11-14,11:47:44.000,318,11047161,12965,0,1668426463,13154.248799709989,65.0866611599995,53588.33648040001 2022-11-14,11:47:48.000,318,11047162,12645,0,1668426467,13154.356580669999,64.93158029999904,53588.28757056001 2022-11-14,11:47:52.000,318,11047155,12685,0,1668426471,13154.47109793999,64.73420466000243,53588.31551904001 2022-11-14,11:47:56.000,318,11047128,12765,0,1668426475,13154.59235151999,64.61436944999878,53588.308531919996 2022-11-14,11:48:00.000,318,11047124,12885,0,1668426479,13154.74055034,64.51568163000047,53588.21769936001 2022-11-14,11:48:04.000,318,11047159,12925,0,1668426483,13154.814649749991,64.56502554000326,53588.33648040001 2022-11-14,11:48:08.000,318,11047127,12805,0,1668426487,13154.75402295999,64.6566642300022,53588.32949328 2022-11-14,11:48:12.000,318,11047130,12845,0,1668426491,13154.706868789995,64.78354856999795,53588.40635160001 2022-11-14,11:48:16.000,318,11047161,12805,0,1668426495,13154.63276937999,64.95977682000375,53588.364428880006 2022-11-14,11:48:20.000,318,11047177,12725,0,1668426499,13154.59235151999,65.07256290000078,53588.42032584 2022-11-14,11:48:24.000,318,11047125,12765,0,1668426503,13154.59235151999,65.09371028999885,53588.40635160001 2022-11-14,11:48:28.000,318,11047165,12525,0,1668426507,13154.61929676,65.04436638000334,53588.4412872 2022-11-14,11:48:32.000,318,11047098,12765,0,1668426511,13154.65971462,64.99502247000055,53588.46923568 2022-11-14,11:48:36.000,318,11047130,12965,0,1668426515,13154.747286649996,64.98797334000119,53588.46923568 2022-11-14,11:48:40.000,318,11047155,12565,0,1668426519,13154.84159499,64.99502247000055,53588.45526144001 2022-11-14,11:48:44.000,318,11047177,12645,0,1668426523,13154.969584879997,65.07961203000013,53588.49718416 2022-11-14,11:48:48.000,318,11047153,12965,0,1668426527,13155.030211669997,65.150103330001,53588.51814552 2022-11-14,11:48:52.000,318,11047179,12525,0,1668426531,13155.117783699992,65.17829984999844,53588.48320992001 2022-11-14,11:48:56.000,318,11047146,12685,0,1668426535,13155.185146800002,65.14305420000164,53588.532119760006 2022-11-14,11:49:00.000,318,11047100,12605,0,1668426539,13155.232300969998,64.98797334000119,53588.59500384 2022-11-14,11:49:04.000,318,11047145,12805,0,1668426543,13155.272718829998,64.88223639000353,53588.629939440005 2022-11-14,11:49:08.000,318,11047121,12605,0,1668426547,13155.259246209993,64.81879422000202,53588.60199096001 2022-11-14,11:49:12.000,318,11047163,12525,0,1668426551,13155.252509899998,64.82584335000138,53588.58801672 2022-11-14,11:49:16.000,318,11047120,12925,0,1668426555,13155.245773590002,64.81879422000202,53588.58801672 2022-11-14,11:49:20.000,318,11047175,12805,0,1668426559,13155.164937870002,64.81174509000266,53588.55308112001 2022-11-14,11:49:24.000,318,11047121,12845,0,1668426563,13155.218828349993,64.76945030999923,53588.57404248001 2022-11-14,11:49:28.000,318,11047115,12845,0,1668426567,13155.326609309988,64.69895900999836,53588.60897808 2022-11-14,11:49:32.000,318,11047160,12845,0,1668426571,13155.353554549998,64.67076249000093,53588.6159652 2022-11-14,11:49:36.000,318,11047197,12605,0,1668426575,13155.346818239988,64.74125379000179,53588.62295232001 2022-11-14,11:49:40.000,318,11047133,12885,0,1668426579,13155.400708719993,64.76240117999987,53588.67186216001 2022-11-14,11:49:44.000,318,11047137,12765,0,1668426583,13155.393972409998,64.68486074999964,53588.678849280004 2022-11-14,11:49:48.000,318,11047161,12845,0,1668426587,13155.400708719993,64.66371336000157,53588.71378488 2022-11-14,11:49:52.000,318,11047148,12765,0,1668426591,13155.420917649993,64.57912380000198,53588.71378488 2022-11-14,11:49:56.000,318,11047141,12885,0,1668426595,13155.441126579994,64.46633771999768,53588.748720480005 2022-11-14,11:50:00.000,318,11047178,12845,0,1668426599,13155.454599199998,64.43109207000089,53588.643913679996 2022-11-14,11:50:04.000,318,11047122,12525,0,1668426603,13155.488280749989,64.4945342400024,53588.71378488 2022-11-14,11:50:08.000,318,11047174,12765,0,1668426607,13155.481544439994,64.50158337000175,53588.6159652 2022-11-14,11:50:12.000,318,11047121,12965,0,1668426611,13155.555643849999,64.53682901999855,53588.72775912 2022-11-14,11:50:16.000,318,11047134,12965,0,1668426615,13155.56911646999,64.52273075999983,53588.699810640006 2022-11-14,11:50:20.000,318,11047129,12845,0,1668426619,13155.575852779999,64.50158337000175,53588.811604559996 2022-11-14,11:50:24.000,318,11047144,12845,0,1668426623,13155.67689743,64.37469902999874,53588.79064320001 2022-11-14,11:50:28.000,318,11047134,12725,0,1668426627,13155.77794208,64.35355164000066,53588.797630320005 2022-11-14,11:50:32.000,318,11047162,12685,0,1668426631,13155.845305179995,64.28306033999979,53588.80461744 2022-11-14,11:50:36.000,318,11047176,12725,0,1668426635,13155.905931969995,64.30420772999787,53588.80461744 2022-11-14,11:50:40.000,318,11047138,12885,0,1668426639,13155.966558759996,64.35355164000066,53588.699810640006 2022-11-14,11:50:44.000,318,11047196,12765,0,1668426643,13155.98003138,64.38879729000473,53588.80461744 2022-11-14,11:50:48.000,318,11047134,12565,0,1668426647,13155.986767689996,64.45223945999896,53588.85352728 2022-11-14,11:50:52.000,318,11047213,12725,0,1668426651,13156.013712929991,64.36764989999938,53588.85352728 2022-11-14,11:50:56.000,318,11047134,12605,0,1668426655,13156.013712929991,64.17732339000213,53588.87448864 2022-11-14,11:51:00.000,318,11047188,12885,0,1668426659,13156.155175439992,63.92355471000337,53588.95833408001 2022-11-14,11:51:04.000,318,11047166,12885,0,1668426663,13156.195593299992,63.74027732999821,53588.92339848 2022-11-14,11:51:08.000,318,11047170,12805,0,1668426667,13156.215802229992,63.74027732999821,53588.93737272001 2022-11-14,11:51:12.000,318,11047183,12605,0,1668426671,13156.188856989997,63.853063410002505,53588.93737272001 2022-11-14,11:51:16.000,318,11047153,12685,0,1668426675,13156.087812339996,64.02224253000168,53588.97230832 2022-11-14,11:51:20.000,318,11047111,12685,0,1668426679,13155.885723039995,64.20551990999957,53588.81859168001 2022-11-14,11:51:24.000,318,11047122,12645,0,1668426683,13155.83856887,64.16322513000341,53588.83955304001 2022-11-14,11:51:28.000,318,11047186,12765,0,1668426687,13155.83856887,63.93060384000273,53588.80461744 2022-11-14,11:51:32.000,318,11047147,12805,0,1668426691,13155.97329506999,63.634540380000544,53588.85352728 2022-11-14,11:51:36.000,318,11047152,12685,0,1668426695,13156.087812339996,63.458312130002014,53588.78365608 2022-11-14,11:51:40.000,318,11047145,12805,0,1668426699,13156.128230199996,63.331427789999,53588.79064320001 2022-11-14,11:51:44.000,318,11047137,12725,0,1668426703,13156.134966509992,63.46536126000137,53588.83256592 2022-11-14,11:51:48.000,318,11047131,12685,0,1668426707,13156.04065817,63.66273689999798,53588.83955304001 2022-11-14,11:51:52.000,318,11047178,12885,0,1668426711,13155.91940459,63.77552298000228,53588.79064320001 2022-11-14,11:51:56.000,318,11047167,12725,0,1668426715,13155.87898673,63.72617906999949,53588.77666896 2022-11-14,11:52:00.000,318,11047188,12645,0,1668426719,13155.885723039995,63.571098209999036,53588.699810640006 2022-11-14,11:52:04.000,318,11047168,12645,0,1668426723,13155.91940459,63.37372257000243,53588.60199096001 2022-11-14,11:52:08.000,318,11047163,12885,0,1668426727,13156.033921859991,63.275034750004124,53588.629939440005 2022-11-14,11:52:12.000,318,11047142,12765,0,1668426731,13156.074339719991,63.225690840001334,53588.57404248001 2022-11-14,11:52:16.000,318,11047137,12685,0,1668426735,13156.087812339996,63.24683822999941,53588.66487504 2022-11-14,11:52:20.000,318,11047151,12805,0,1668426739,13156.141702820001,63.275034750004124,53588.74173336001 2022-11-14,11:52:24.000,318,11047154,12525,0,1668426743,13156.134966509992,63.28208388000348,53588.699810640006 2022-11-14,11:52:28.000,318,11047168,12805,0,1668426747,13156.087812339996,63.176346929998545,53588.66487504 2022-11-14,11:52:32.000,318,11047156,12685,0,1668426751,13156.067603409996,63.07060998000088,53588.69282352001 2022-11-14,11:52:36.000,318,11047184,12605,0,1668426755,13156.074339719991,63.000118680000014,53588.6159652 2022-11-14,11:52:40.000,318,11047150,12765,0,1668426759,13156.033921859991,62.90143086000171,53588.6159652 2022-11-14,11:52:44.000,318,11047161,12645,0,1668426763,13156.013712929991,62.866185210004915,53588.546094 2022-11-14,11:52:48.000,318,11047161,13125,0,1668426767,13155.95308613999,62.873234340004274,53588.476222799996 2022-11-14,11:52:52.000,318,11047134,12845,0,1668426771,13155.93287720999,62.92257824999979,53588.462248560005 2022-11-14,11:52:56.000,318,11047138,12605,0,1668426775,13155.93287720999,62.84503781999956,53588.51814552 2022-11-14,11:53:00.000,318,11047156,12565,0,1668426779,13155.986767689996,62.78864478000469,53588.57404248001 2022-11-14,11:53:04.000,318,11047170,12525,0,1668426783,13155.89919566,62.78159564999805,53588.50417128001 2022-11-14,11:53:08.000,318,11047178,12685,0,1668426787,13155.885723039995,62.85208694999892,53588.532119760006 2022-11-14,11:53:12.000,318,11047117,12845,0,1668426791,13155.885723039995,62.97897129000194,53588.511158400004 2022-11-14,11:53:16.000,318,11047164,12845,0,1668426795,13155.905931969995,63.0847082399996,53588.53910688 2022-11-14,11:53:20.000,318,11047139,12445,0,1668426799,13155.865514109995,63.07765911000024,53588.52513264001 2022-11-14,11:53:24.000,318,11047199,12645,0,1668426803,13155.87898673,62.873234340004274,53588.413338720005 2022-11-14,11:53:28.000,318,11047181,12645,0,1668426807,13155.91940459,62.67585870000039,53588.43430008001 2022-11-14,11:53:32.000,318,11047151,12685,0,1668426811,13155.885723039995,62.57012175000273,53588.364428880006 2022-11-14,11:53:36.000,318,11047194,12685,0,1668426815,13155.95308613999,62.65471131000231,53588.38539024001 2022-11-14,11:53:40.000,318,11047200,12765,0,1668426819,13155.91266827999,62.767497389999335,53588.413338720005 2022-11-14,11:53:44.000,318,11047177,12965,0,1668426823,13155.91940459,62.96487303000322,53588.44827432 2022-11-14,11:53:48.000,318,11047154,12885,0,1668426827,13155.89245934999,62.993069550000655,53588.43430008001 2022-11-14,11:53:52.000,318,11047157,12765,0,1668426831,13155.885723039995,62.97192216000258,53588.42032584 2022-11-14,11:53:56.000,318,11047155,12765,0,1668426835,13155.865514109995,62.774546519998694,53588.39936448 2022-11-14,11:54:00.000,318,11047142,12885,0,1668426839,13155.85204148999,62.61946565999824,53588.32949328 2022-11-14,11:54:04.000,318,11047153,12845,0,1668426843,13155.8587778,62.42913915000099,53588.294557680005 2022-11-14,11:54:08.000,318,11047174,12925,0,1668426847,13155.89919566,62.33045133000269,53588.26660920001 2022-11-14,11:54:12.000,318,11047160,12925,0,1668426851,13155.95982245,62.30930394000461,53588.22468648 2022-11-14,11:54:16.000,318,11047161,12765,0,1668426855,13156.081076030001,62.33750046000205,53588.32949328 2022-11-14,11:54:20.000,318,11047175,12725,0,1668426859,13156.087812339996,62.407991760002915,53588.35744176001 2022-11-14,11:54:24.000,318,11047127,12805,0,1668426863,13156.04065817,62.45733566999843,53588.37840312 2022-11-14,11:54:28.000,318,11047114,12725,0,1668426867,13155.95982245,62.527826969999296,53588.40635160001 2022-11-14,11:54:32.000,318,11047142,12725,0,1668426871,13155.89245934999,62.47143393000442,53588.32250616 2022-11-14,11:54:36.000,318,11047177,12765,0,1668426875,13155.91940459,62.29520567999862,53588.28058344 2022-11-14,11:54:40.000,318,11047198,12765,0,1668426879,13155.8587778,62.118977430000086,53588.175776640004 2022-11-14,11:54:44.000,318,11047130,13045,0,1668426883,13156.04065817,61.942749180001556,53588.27359632 2022-11-14,11:54:48.000,318,11047152,12965,0,1668426887,13156.033921859991,61.92865092000284,53588.2316736 2022-11-14,11:54:52.000,318,11047202,12605,0,1668426891,13156.114757579991,61.992093090004346,53588.31551904001 2022-11-14,11:54:56.000,318,11047160,12605,0,1668426895,13156.087812339996,62.21766524999839,53588.308531919996 2022-11-14,11:55:00.000,318,11047155,12645,0,1668426899,13156.121493890001,62.29520567999862,53588.42731296 2022-11-14,11:55:04.000,318,11047197,12525,0,1668426903,13156.02044924,62.29520567999862,53588.45526144001 2022-11-14,11:55:08.000,318,11047202,12925,0,1668426907,13156.013712929991,62.133075689998805,53588.42731296 2022-11-14,11:55:12.000,318,11047088,12645,0,1668426911,13155.93961352,61.97094569999899,53588.343467520004 2022-11-14,11:55:16.000,318,11047192,12725,0,1668426915,13155.966558759996,61.87225788000069,53588.35744176001 2022-11-14,11:55:20.000,318,11047114,12805,0,1668426919,13156.00024031,61.97094569999899,53588.294557680005 2022-11-14,11:55:24.000,318,11047180,13045,0,1668426923,13156.0608671,62.118977430000086,53588.31551904001 2022-11-14,11:55:28.000,318,11047153,12885,0,1668426927,13156.141702820001,62.231763510004384,53588.35744176001 2022-11-14,11:55:32.000,318,11047157,12805,0,1668426931,13156.188856989997,62.21766524999839,53588.44827432 2022-11-14,11:55:36.000,318,11047190,12565,0,1668426935,13156.236011159992,62.1471739500048,53588.44827432 2022-11-14,11:55:40.000,318,11047192,12645,0,1668426939,13156.310110569997,61.999142220003705,53588.49718416 2022-11-14,11:55:44.000,318,11047192,12605,0,1668426943,13156.296637949992,61.87225788000069,53588.49718416 2022-11-14,11:55:48.000,318,11047165,12605,0,1668426947,13156.296637949992,61.81586483999854,53588.49718416 2022-11-14,11:55:52.000,318,11047176,12965,0,1668426951,13156.283165330002,61.83701223000389,53588.4412872 2022-11-14,11:55:56.000,318,11047160,12845,0,1668426955,13156.283165330002,61.90750353000476,53588.476222799996 2022-11-14,11:56:00.000,318,11047154,12805,0,1668426959,13156.141702820001,61.949798310000915,53588.44827432 2022-11-14,11:56:04.000,318,11047183,12805,0,1668426963,13156.108021269996,61.80881570999918,53588.42032584 2022-11-14,11:56:08.000,318,11047141,12845,0,1668426967,13156.175384369992,61.63258746000065,53588.476222799996 2022-11-14,11:56:12.000,318,11047167,12685,0,1668426971,13156.134966509992,61.42111355999805,53588.38539024001 2022-11-14,11:56:16.000,318,11047165,12605,0,1668426975,13156.121493890001,61.308327480001026,53588.40635160001 2022-11-14,11:56:20.000,318,11047179,12805,0,1668426979,13156.161911750001,61.308327480001026,53588.46923568 2022-11-14,11:56:24.000,318,11047139,13005,0,1668426983,13156.087812339996,61.41406442999869,53588.42032584 2022-11-14,11:56:28.000,318,11047139,12645,0,1668426987,13156.013712929991,61.547997900001064,53588.413338720005 2022-11-14,11:56:32.000,318,11047197,12565,0,1668426991,13155.8587778,61.65373484999873,53588.42032584 2022-11-14,11:56:36.000,318,11047140,12925,0,1668426995,13155.724051599995,61.67488224000408,53588.39936448 2022-11-14,11:56:40.000,318,11047181,12725,0,1668426999,13155.63647957,61.5761944199985,53588.32250616 2022-11-14,11:56:44.000,318,11047207,12805,0,1668427003,13155.61627064,61.47045747000084,53588.245647840005 2022-11-14,11:56:48.000,318,11047189,12885,0,1668427007,13155.724051599995,61.34357312999782,53588.22468648 2022-11-14,11:56:52.000,318,11047195,12765,0,1668427011,13155.75099683999,61.322425739999744,53588.21769936001 2022-11-14,11:56:56.000,318,11047176,13005,0,1668427015,13155.926140899996,61.35062226000446,53588.3015448 2022-11-14,11:57:00.000,318,11047187,12805,0,1668427019,13155.986767689996,61.4422609500034,53588.364428880006 2022-11-14,11:57:04.000,318,11047182,12805,0,1668427023,13156.02044924,61.491604859998915,53588.43430008001 2022-11-14,11:57:08.000,318,11047144,12605,0,1668427027,13155.98003138,61.65373484999873,53588.462248560005 2022-11-14,11:57:12.000,318,11047149,12925,0,1668427031,13155.89245934999,61.66783311000472,53588.40635160001 2022-11-14,11:57:16.000,318,11047179,12685,0,1668427035,13155.784678389995,61.61848920000193,53588.35045464 2022-11-14,11:57:20.000,318,11047134,12805,0,1668427039,13155.75773315,61.540948770001705,53588.32949328 2022-11-14,11:57:24.000,318,11047146,12565,0,1668427043,13155.83856887,61.371769650002534,53588.31551904001 2022-11-14,11:57:28.000,318,11047146,12685,0,1668427047,13155.89245934999,61.3294748699991,53588.32250616 2022-11-14,11:57:32.000,318,11047137,12685,0,1668427051,13156.00024031,61.37881878000189,53588.32250616 2022-11-14,11:57:36.000,318,11047186,12765,0,1668427055,13155.993503999991,61.484555729999556,53588.27359632 2022-11-14,11:57:40.000,318,11047203,13005,0,1668427059,13156.0608671,61.5761944199985,53588.42731296 2022-11-14,11:57:44.000,318,11047198,12605,0,1668427063,13156.0608671,61.66078397999809,53588.45526144001 2022-11-14,11:57:48.000,318,11047190,12805,0,1668427067,13155.97329506999,61.66783311000472,53588.39936448 2022-11-14,11:57:52.000,318,11047154,12765,0,1668427071,13156.013712929991,61.63963659000001,53588.43430008001 2022-11-14,11:57:56.000,318,11047121,12965,0,1668427075,13156.013712929991,61.58324354999786,53588.371416 2022-11-14,11:58:00.000,318,11047200,12605,0,1668427079,13156.00024031,61.56914528999914,53588.26660920001 2022-11-14,11:58:04.000,318,11047169,12845,0,1668427083,13156.054130789991,61.533899640002346,53588.308531919996 2022-11-14,11:58:08.000,318,11047179,12565,0,1668427087,13156.033921859991,61.533899640002346,53588.23866072001 2022-11-14,11:58:12.000,318,11047203,12685,0,1668427091,13156.087812339996,61.533899640002346,53588.28757056001 2022-11-14,11:58:16.000,318,11047189,12645,0,1668427095,13156.054130789991,61.58324354999786,53588.42032584 2022-11-14,11:58:20.000,318,11047182,12965,0,1668427099,13156.141702820001,61.66783311000472,53588.43430008001 2022-11-14,11:58:24.000,318,11047163,12845,0,1668427103,13156.121493890001,61.70307876000152,53588.4412872 2022-11-14,11:58:28.000,318,11047154,12765,0,1668427107,13156.081076030001,61.63258746000065,53588.42032584 2022-11-14,11:58:32.000,318,11047171,12605,0,1668427111,13156.101284960001,61.50570312000491,53588.4412872 2022-11-14,11:58:36.000,318,11047152,12645,0,1668427115,13156.033921859991,61.371769650002534,53588.413338720005 2022-11-14,11:58:40.000,318,11047180,13125,0,1668427119,13156.027185549996,61.30127835000167,53588.35744176001 2022-11-14,11:58:44.000,318,11047196,12565,0,1668427123,13155.91940459,61.37881878000189,53588.28757056001 2022-11-14,11:58:48.000,318,11047176,12805,0,1668427127,13155.93961352,61.45635921000212,53588.31551904001 2022-11-14,11:58:52.000,318,11047174,12645,0,1668427131,13155.89245934999,61.547997900001064,53588.308531919996 2022-11-14,11:58:56.000,318,11047156,12925,0,1668427135,13156.00024031,61.533899640002346,53588.38539024001 2022-11-14,11:59:00.000,318,11047159,12565,0,1668427139,13156.04065817,61.37881878000189,53588.39237736 2022-11-14,11:59:04.000,318,11047181,12765,0,1668427143,13156.087812339996,61.20963966000272,53588.32949328 2022-11-14,11:59:08.000,318,11047232,12605,0,1668427147,13156.161911750001,61.132099230002495,53588.35744176001 2022-11-14,11:59:12.000,318,11047167,12605,0,1668427151,13156.108021269996,61.125050100003136,53588.28757056001 2022-11-14,11:59:16.000,318,11047156,12885,0,1668427155,13156.04065817,61.23783618000016,53588.35744176001 2022-11-14,11:59:20.000,318,11047155,12605,0,1668427159,13155.87225041999,61.45635921000212,53588.25962208 2022-11-14,11:59:24.000,318,11047172,12885,0,1668427163,13155.77794208,61.56209615999978,53588.2316736 2022-11-14,11:59:28.000,318,11047218,12845,0,1668427167,13155.79815101,61.56209615999978,53588.23866072001 2022-11-14,11:59:32.000,318,11047155,12525,0,1668427171,13155.79141469999,61.38586791000125,53588.2316736 2022-11-14,11:59:36.000,318,11047196,12965,0,1668427175,13155.865514109995,61.22373792000144,53588.18276376 2022-11-14,11:59:40.000,318,11047177,12565,0,1668427179,13155.91266827999,61.16029574999993,53588.22468648 2022-11-14,11:59:44.000,318,11047185,12965,0,1668427183,13155.93961352,61.132099230002495,53588.20372512 2022-11-14,11:59:48.000,318,11047214,12605,0,1668427187,13155.91940459,61.21668879000208,53588.23866072001 2022-11-14,11:59:52.000,318,11047211,12725,0,1668427191,13155.93287720999,61.30127835000167,53588.18975088001 2022-11-14,11:59:56.000,318,11047141,13045,0,1668427195,13155.93287720999,61.33652399999846,53588.1618024 2022-11-14,12:00:00.000,318,11047178,12725,0,1668427199,13155.87898673,61.34357312999782,53588.18975088001 2022-11-14,12:00:04.000,318,11047155,12805,0,1668427203,13155.79141469999,61.258983569998236,53588.06398272 2022-11-14,12:00:08.000,318,11047212,12685,0,1668427207,13155.75099683999,61.16029574999993,53588.029047120006 2022-11-14,12:00:12.000,318,11047155,12805,0,1668427211,13155.77120576999,61.04046054000355,53588.01507288 2022-11-14,12:00:16.000,318,11047174,12965,0,1668427215,13155.75099683999,60.99816576000012,53587.93122744001 2022-11-14,12:00:20.000,318,11047135,12685,0,1668427219,13155.75773315,60.99816576000012,53587.99411152 2022-11-14,12:00:24.000,318,11047152,12765,0,1668427223,13155.764469459995,61.082755319999706,53587.95218880001 2022-11-14,12:00:28.000,318,11047168,12605,0,1668427227,13155.79141469999,61.15324662000057,53587.95218880001 2022-11-14,12:00:32.000,318,11047207,12805,0,1668427231,13155.703842669995,61.26603270000487,53587.92424032 2022-11-14,12:00:36.000,318,11047137,12485,0,1668427235,13155.71057897999,61.23783618000016,53587.93122744001 2022-11-14,12:00:40.000,318,11047151,12565,0,1668427239,13155.575852779999,61.195541400004004,53587.861356240006 2022-11-14,12:00:44.000,318,11047139,12645,0,1668427243,13155.555643849999,61.139148360001855,53587.742575200005 2022-11-14,12:00:48.000,318,11047139,12685,0,1668427247,13155.582589089994,61.082755319999706,53587.73558808001 2022-11-14,12:00:52.000,318,11047133,12525,0,1668427251,13155.67689743,61.089804449999065,53587.76353656001 2022-11-14,12:00:56.000,318,11047195,12765,0,1668427255,13155.67016111999,61.096853579998424,53587.74956232 2022-11-14,12:01:00.000,318,11047164,12645,0,1668427259,13155.63647957,61.195541400004004,53587.75654944 2022-11-14,12:01:04.000,318,11047158,12525,0,1668427263,13155.562380159994,61.15324662000057,53587.7775108 2022-11-14,12:01:08.000,318,11047189,12445,0,1668427267,13155.542171229994,61.096853579998424,53587.81244640001 2022-11-14,12:01:12.000,318,11047166,12965,0,1668427271,13155.623006949994,60.99111663000076,53587.78449792001 2022-11-14,12:01:16.000,318,11047153,12805,0,1668427275,13155.60953432999,60.962920110003324,53587.77052368 2022-11-14,12:01:20.000,318,11047191,12805,0,1668427279,13155.56911646999,61.06160793000163,53587.68667824001 2022-11-14,12:01:24.000,318,11047188,12765,0,1668427283,13155.542171229994,61.139148360001855,53587.67969112 2022-11-14,12:01:28.000,318,11047187,12645,0,1668427287,13155.596061709999,61.24488530999952,53587.70065248 2022-11-14,12:01:32.000,318,11047205,12805,0,1668427291,13155.58932539999,61.308327480001026,53587.73558808001 2022-11-14,12:01:36.000,318,11047200,12685,0,1668427295,13155.521962299994,61.37881878000189,53587.75654944 2022-11-14,12:01:40.000,318,11047137,12885,0,1668427299,13155.555643849999,61.39996616999997,53587.840394880004 2022-11-14,12:01:44.000,318,11047169,12765,0,1668427303,13155.623006949994,61.37881878000189,53587.742575200005 2022-11-14,12:01:48.000,318,11047182,12965,0,1668427307,13155.623006949994,61.34357312999782,53587.76353656001 2022-11-14,12:01:52.000,318,11047163,12645,0,1668427311,13155.73752422,61.24488530999952,53587.76353656001 2022-11-14,12:01:56.000,318,11047209,12765,0,1668427315,13155.845305179995,61.258983569998236,53587.77052368 2022-11-14,12:02:00.000,318,11047197,12605,0,1668427319,13155.93961352,61.33652399999846,53587.72860096 2022-11-14,12:02:04.000,318,11047188,12525,0,1668427323,13155.926140899996,61.37881878000189,53587.637768399996 2022-11-14,12:02:08.000,318,11047143,12685,0,1668427327,13155.905931969995,61.44931008000276,53587.791485040005 2022-11-14,12:02:12.000,318,11047149,12645,0,1668427331,13155.77794208,61.44931008000276,53587.73558808001 2022-11-14,12:02:16.000,318,11047179,12525,0,1668427335,13155.75773315,61.37881878000189,53587.75654944 2022-11-14,12:02:20.000,318,11047160,12965,0,1668427339,13155.784678389995,61.322425739999744,53587.76353656001 2022-11-14,12:02:24.000,318,11047163,12805,0,1668427343,13155.845305179995,61.258983569998236,53587.742575200005 2022-11-14,12:02:28.000,318,11047184,12725,0,1668427347,13155.865514109995,61.28718009000295,53587.77052368 2022-11-14,12:02:32.000,318,11047161,12765,0,1668427351,13155.81835994,61.45635921000212,53587.72860096 2022-11-14,12:02:36.000,318,11047167,12845,0,1668427355,13155.744260529995,61.597341810003854,53587.805459279996 2022-11-14,12:02:40.000,318,11047226,12765,0,1668427359,13155.663424809994,61.731275279998954,53587.78449792001 2022-11-14,12:02:44.000,318,11047144,12485,0,1668427363,13155.58932539999,61.73832440999831,53587.70065248 2022-11-14,12:02:48.000,318,11047169,12845,0,1668427367,13155.683633739995,61.64668571999937,53587.72860096 2022-11-14,12:02:52.000,318,11047124,12605,0,1668427371,13155.744260529995,61.46340834000148,53587.70065248 2022-11-14,12:02:56.000,318,11047187,12725,0,1668427375,13155.91266827999,61.42111355999805,53587.70065248 2022-11-14,12:03:00.000,318,11047140,12565,0,1668427379,13155.98003138,61.42816269000468,53587.81943352 2022-11-14,12:03:04.000,318,11047186,12765,0,1668427383,13155.95308613999,61.60439094000321,53587.82642064 2022-11-14,12:03:08.000,318,11047171,12645,0,1668427387,13155.784678389995,61.84406136000325,53587.805459279996 2022-11-14,12:03:12.000,318,11047194,12725,0,1668427391,13155.71731529,61.949798310000915,53587.76353656001 2022-11-14,12:03:16.000,318,11047148,12565,0,1668427395,13155.663424809994,61.942749180001556,53587.72860096 2022-11-14,12:03:20.000,318,11047187,12605,0,1668427399,13155.61627064,61.83701223000389,53587.63078128 2022-11-14,12:03:24.000,318,11047195,12885,0,1668427403,13155.73078790999,61.724226149999595,53587.672704000004 2022-11-14,12:03:28.000,318,11047197,12725,0,1668427407,13155.77794208,61.70307876000152,53587.66571688001 2022-11-14,12:03:32.000,318,11047174,12565,0,1668427411,13155.905931969995,61.731275279998954,53587.693665360006 2022-11-14,12:03:36.000,318,11047187,12645,0,1668427415,13155.83183255999,61.81586483999854,53587.65174264 2022-11-14,12:03:40.000,318,11047195,12685,0,1668427419,13155.804887319995,61.74537353999767,53587.70065248 2022-11-14,12:03:44.000,318,11047194,12805,0,1668427423,13155.89919566,61.6889805000028,53587.76353656001 2022-11-14,12:03:48.000,318,11047133,12725,0,1668427427,13155.926140899996,61.61144007000257,53587.72860096 2022-11-14,12:03:52.000,318,11047125,12725,0,1668427431,13155.93961352,61.724226149999595,53587.78449792001 2022-11-14,12:03:56.000,318,11047181,13005,0,1668427435,13155.845305179995,61.83701223000389,53587.72860096 2022-11-14,12:04:00.000,318,11047185,12765,0,1668427439,13155.683633739995,62.006191350003064,53587.71462672001 2022-11-14,12:04:04.000,318,11047147,12805,0,1668427443,13155.447862889989,62.08373178000329,53587.6028328 2022-11-14,12:04:08.000,318,11047181,12805,0,1668427447,13155.461335509994,62.04143699999986,53587.61680704001 2022-11-14,12:04:12.000,318,11047176,12685,0,1668427451,13155.468071819989,62.05553525999858,53587.525974480006 2022-11-14,12:04:16.000,318,11047175,12725,0,1668427455,13155.67689743,61.97799482999835,53587.65174264 2022-11-14,12:04:20.000,318,11047173,12685,0,1668427459,13155.804887319995,62.01324048000242,53587.65174264 2022-11-14,12:04:24.000,318,11047167,12685,0,1668427463,13155.85204148999,62.006191350003064,53587.68667824001 2022-11-14,12:04:28.000,318,11047219,12765,0,1668427467,13155.91266827999,61.942749180001556,53587.7775108 2022-11-14,12:04:32.000,318,11047197,12805,0,1668427471,13155.885723039995,61.88635613999941,53587.74956232 2022-11-14,12:04:36.000,318,11047182,12965,0,1668427475,13155.87898673,61.893405269998766,53587.74956232 2022-11-14,12:04:40.000,318,11047177,12605,0,1668427479,13155.764469459995,61.999142220003705,53587.65872976 2022-11-14,12:04:44.000,318,11047192,12725,0,1668427483,13155.724051599995,62.10487917000137,53587.71462672001 2022-11-14,12:04:48.000,318,11047249,12725,0,1668427487,13155.623006949994,62.19651786000031,53587.60981992 2022-11-14,12:04:52.000,318,11047138,12645,0,1668427491,13155.562380159994,62.182419600001595,53587.56789720001 2022-11-14,12:04:56.000,318,11047163,12805,0,1668427495,13155.535434919999,62.02028961000178,53587.574884320005 2022-11-14,12:05:00.000,318,11047147,12685,0,1668427499,13155.623006949994,61.90750353000476,53587.61680704001 2022-11-14,12:05:04.000,318,11047170,12605,0,1668427503,13155.71731529,61.79471745000046,53587.60981992 2022-11-14,12:05:08.000,318,11047152,12805,0,1668427507,13155.73752422,61.8229139699979,53587.637768399996 2022-11-14,12:05:12.000,318,11047125,12965,0,1668427511,13155.845305179995,61.999142220003705,53587.66571688001 2022-11-14,12:05:16.000,318,11047152,12485,0,1668427515,13155.77120576999,62.21766524999839,53587.67969112 2022-11-14,12:05:20.000,318,11047191,12725,0,1668427519,13155.643215879994,62.45028653999907,53587.56091008 2022-11-14,12:05:24.000,318,11047178,12965,0,1668427523,13155.495017059999,62.584220010001445,53587.61680704001 2022-11-14,12:05:28.000,318,11047165,12725,0,1668427527,13155.333345619998,62.4925813200025,53587.574884320005 2022-11-14,12:05:32.000,318,11047157,12685,0,1668427531,13155.353554549998,62.29520567999862,53587.64475552001 2022-11-14,12:05:36.000,318,11047173,12885,0,1668427535,13155.434390269998,62.133075689998805,53587.61680704001 2022-11-14,12:05:40.000,318,11047197,12765,0,1668427539,13155.64995218999,62.11192830000073,53587.65174264 2022-11-14,12:05:44.000,318,11047188,12965,0,1668427543,13155.724051599995,62.28815654999926,53587.65872976 2022-11-14,12:05:48.000,318,11047149,12805,0,1668427547,13155.73078790999,62.51372871000058,53587.67969112 2022-11-14,12:05:52.000,318,11047160,12725,0,1668427551,13155.64995218999,62.67585870000039,53587.742575200005 2022-11-14,12:05:56.000,318,11047196,12605,0,1668427555,13155.63647957,62.70405521999783,53587.71462672001 2022-11-14,12:06:00.000,318,11047172,12685,0,1668427559,13155.515225989999,62.57012175000273,53587.6028328 2022-11-14,12:06:04.000,318,11047157,12805,0,1668427563,13155.575852779999,62.38684437000484,53587.63078128 2022-11-14,12:06:08.000,318,11047183,12685,0,1668427567,13155.575852779999,62.25291090000246,53587.56091008 2022-11-14,12:06:12.000,318,11047203,12805,0,1668427571,13155.62974325999,62.25291090000246,53587.63078128 2022-11-14,12:06:16.000,318,11047146,12685,0,1668427575,13155.643215879994,62.45028653999907,53587.6028328 2022-11-14,12:06:20.000,318,11047129,12965,0,1668427579,13155.73078790999,62.64766218000295,53587.65174264 2022-11-14,12:06:24.000,318,11047207,12565,0,1668427583,13155.73078790999,62.84503781999956,53587.78449792001 2022-11-14,12:06:28.000,318,11047199,12685,0,1668427587,13155.703842669995,62.866185210004915,53587.791485040005 2022-11-14,12:06:32.000,318,11047185,12525,0,1668427591,13155.75099683999,62.70405521999783,53587.81244640001 2022-11-14,12:06:36.000,318,11047150,12805,0,1668427595,13155.77120576999,62.48553219000314,53587.72161384 2022-11-14,12:06:40.000,318,11047198,12765,0,1668427599,13155.77120576999,62.31635307000397,53587.7076396 2022-11-14,12:06:44.000,318,11047132,12805,0,1668427603,13155.825096249995,62.29520567999862,53587.70065248 2022-11-14,12:06:48.000,318,11047217,12845,0,1668427607,13155.81835994,62.37274610999884,53587.7076396 2022-11-14,12:06:52.000,318,11047158,12805,0,1668427611,13155.73078790999,62.57012175000273,53587.623794160005 2022-11-14,12:06:56.000,318,11047176,12885,0,1668427615,13155.663424809994,62.71815348000382,53587.75654944 2022-11-14,12:07:00.000,318,11047182,12725,0,1668427619,13155.73078790999,62.74635000000126,53587.847382 2022-11-14,12:07:04.000,318,11047184,12605,0,1668427623,13155.71057897999,62.760448259999976,53587.78449792001 2022-11-14,12:07:08.000,318,11047148,12605,0,1668427627,13155.663424809994,62.7393008700019,53587.77052368 2022-11-14,12:07:12.000,318,11047223,12525,0,1668427631,13155.724051599995,62.626514790004876,53587.81244640001 2022-11-14,12:07:16.000,318,11047150,12805,0,1668427635,13155.724051599995,62.38684437000484,53587.82642064 2022-11-14,12:07:20.000,318,11047214,12925,0,1668427639,13155.71731529,62.21766524999839,53587.75654944 2022-11-14,12:07:24.000,318,11047147,12605,0,1668427643,13155.804887319995,62.21061611999903,53587.672704000004 2022-11-14,12:07:28.000,318,11047168,12725,0,1668427647,13155.81162362999,62.33045133000269,53587.73558808001 2022-11-14,12:07:32.000,318,11047164,12965,0,1668427651,13155.83183255999,62.50667958000122,53587.77052368 2022-11-14,12:07:36.000,318,11047228,12925,0,1668427655,13155.71057897999,62.70405521999783,53587.83340776001 2022-11-14,12:07:40.000,318,11047201,12765,0,1668427659,13155.67689743,62.73225174000254,53587.76353656001 2022-11-14,12:07:44.000,318,11047119,12965,0,1668427663,13155.596061709999,62.71110435000446,53587.75654944 2022-11-14,12:07:48.000,318,11047177,12765,0,1668427667,13155.62974325999,62.577170880002086,53587.73558808001 2022-11-14,12:07:52.000,318,11047192,13045,0,1668427671,13155.663424809994,62.48553219000314,53587.7076396 2022-11-14,12:07:56.000,318,11047202,12525,0,1668427675,13155.764469459995,62.33045133000269,53587.7076396 2022-11-14,12:08:00.000,318,11047217,12885,0,1668427679,13155.79815101,62.33045133000269,53587.61680704001 2022-11-14,12:08:04.000,318,11047160,12565,0,1668427683,13155.79815101,62.37274610999884,53587.72161384 2022-11-14,12:08:08.000,318,11047185,12725,0,1668427687,13155.73752422,62.541925229998014,53587.72860096 2022-11-14,12:08:12.000,318,11047163,12965,0,1668427691,13155.764469459995,62.767497389999335,53587.77052368 2022-11-14,12:08:16.000,318,11047180,12605,0,1668427695,13155.67689743,62.866185210004915,53587.65872976 2022-11-14,12:08:20.000,318,11047228,12765,0,1668427699,13155.69710636,62.809792170002765,53587.7076396 2022-11-14,12:08:24.000,318,11047203,12965,0,1668427703,13155.83856887,62.70405521999783,53587.72860096 2022-11-14,12:08:28.000,318,11047190,12765,0,1668427707,13155.89245934999,62.54897436000465,53587.75654944 2022-11-14,12:08:32.000,318,11047182,12725,0,1668427711,13156.00024031,62.541925229998014,53587.72161384 2022-11-14,12:08:36.000,318,11047193,12845,0,1668427715,13155.91940459,62.61946565999824,53587.66571688001 2022-11-14,12:08:40.000,318,11047166,12925,0,1668427719,13155.89245934999,62.71815348000382,53587.672704000004 2022-11-14,12:08:44.000,318,11047160,12725,0,1668427723,13155.77120576999,62.774546519998694,53587.60981992 2022-11-14,12:08:48.000,318,11047194,12645,0,1668427727,13155.79815101,62.802743040003406,53587.574884320005 2022-11-14,12:08:52.000,318,11047198,13005,0,1668427731,13155.83856887,62.66880957000103,53587.6028328 2022-11-14,12:08:56.000,318,11047232,12725,0,1668427735,13155.89245934999,62.55602349000401,53587.623794160005 2022-11-14,12:09:00.000,318,11047168,12605,0,1668427739,13155.845305179995,62.47848306000378,53587.64475552001 2022-11-14,12:09:04.000,318,11047170,12885,0,1668427743,13155.81162362999,62.42913915000099,53587.59584568001 2022-11-14,12:09:08.000,318,11047179,12725,0,1668427747,13155.83856887,62.44323740999971,53587.59584568001 2022-11-14,12:09:12.000,318,11047174,12765,0,1668427751,13155.804887319995,62.55602349000401,53587.6028328 2022-11-14,12:09:16.000,318,11047232,12925,0,1668427755,13155.784678389995,62.68995695999911,53587.58187144 2022-11-14,12:09:20.000,318,11047221,12525,0,1668427759,13155.71731529,62.73225174000254,53587.56789720001 2022-11-14,12:09:24.000,318,11047177,12685,0,1668427763,13155.582589089994,62.70405521999783,53587.56091008 2022-11-14,12:09:28.000,318,11047157,12765,0,1668427767,13155.582589089994,62.640613050003594,53587.4630904 2022-11-14,12:09:32.000,318,11047210,12925,0,1668427771,13155.56911646999,62.534876099998655,53587.40020632001 2022-11-14,12:09:36.000,318,11047241,12765,0,1668427775,13155.764469459995,62.47848306000378,53587.4630904 2022-11-14,12:09:40.000,318,11047214,12725,0,1668427779,13155.804887319995,62.56307262000337,53587.49802600001 2022-11-14,12:09:44.000,318,11047215,12965,0,1668427783,13155.784678389995,62.69700608999847,53587.49802600001 2022-11-14,12:09:48.000,318,11047159,12925,0,1668427787,13155.683633739995,62.866185210004915,53587.47706464001 2022-11-14,12:09:52.000,318,11047201,12845,0,1668427791,13155.596061709999,62.986020420001296,53587.49103888 2022-11-14,12:09:56.000,318,11047144,12765,0,1668427795,13155.602798019994,63.09175736999896,53587.51200024 2022-11-14,12:10:00.000,318,11047157,12805,0,1668427799,13155.6566885,63.11995389000367,53587.44212904 2022-11-14,12:10:04.000,318,11047214,13005,0,1668427803,13155.77120576999,62.993069550000655,53587.44212904 2022-11-14,12:10:08.000,318,11047188,12725,0,1668427807,13155.926140899996,62.78864478000469,53587.407193440005 2022-11-14,12:10:12.000,318,11047176,12445,0,1668427811,13155.95982245,62.65471131000231,53587.36527072 2022-11-14,12:10:16.000,318,11047192,12765,0,1668427815,13156.0608671,62.68995695999911,53587.49103888 2022-11-14,12:10:20.000,318,11047189,13045,0,1668427819,13156.188856989997,62.92962737999915,53587.58885856 2022-11-14,12:10:24.000,318,11047246,12685,0,1668427823,13156.269692709997,63.331427789999,53587.63078128 2022-11-14,12:10:28.000,318,11047251,12845,0,1668427827,13156.202329610001,63.52175430000352,53587.637768399996 2022-11-14,12:10:32.000,318,11047172,12805,0,1668427831,13156.168648059996,63.394869960000506,53587.58885856 2022-11-14,12:10:36.000,318,11047170,12525,0,1668427835,13156.128230199996,63.11995389000367,53587.61680704001 2022-11-14,12:10:40.000,318,11047159,12805,0,1668427839,13156.209065919997,62.71110435000446,53587.456103280005 2022-11-14,12:10:44.000,318,11047221,12725,0,1668427843,13156.404418910002,62.47143393000442,53587.47706464001 2022-11-14,12:10:48.000,318,11047230,12805,0,1668427847,13156.586299279988,62.46438479999779,53587.5329616 2022-11-14,12:10:52.000,318,11047229,13125,0,1668427851,13156.626717139989,62.66176044000167,53587.59584568001 2022-11-14,12:10:56.000,318,11047217,12525,0,1668427855,13156.471782009998,63.00716780999937,53587.56789720001 2022-11-14,12:11:00.000,318,11047203,12645,0,1668427859,13156.289901639997,63.169297799999185,53587.742575200005 2022-11-14,12:11:04.000,318,11047138,12725,0,1668427863,13156.0608671,63.20454345000326,53587.637768399996 2022-11-14,12:11:08.000,318,11047193,12565,0,1668427867,13155.946349829996,63.169297799999185,53587.6028328 2022-11-14,12:11:12.000,318,11047167,12645,0,1668427871,13155.993503999991,62.96487303000322,53587.51898736001 2022-11-14,12:11:16.000,318,11047186,12845,0,1668427875,13156.148439129996,62.774546519998694,53587.470077519996 2022-11-14,12:11:20.000,318,11047191,12925,0,1668427879,13156.337055809992,62.65471131000231,53587.42815480001 2022-11-14,12:11:24.000,318,11047210,12965,0,1668427883,13156.491990939998,62.65471131000231,53587.49802600001 2022-11-14,12:11:28.000,318,11047178,13125,0,1668427887,13156.545881419988,62.83093956000084,53587.56091008 2022-11-14,12:11:32.000,318,11047190,12845,0,1668427891,13156.545881419988,63.049462590002804,53587.67969112 2022-11-14,12:11:36.000,318,11047177,12845,0,1668427895,13156.438100459993,63.32437865999964,53587.64475552001 2022-11-14,12:11:40.000,318,11047176,12725,0,1668427899,13156.377473669992,63.51470517000416,53587.70065248 2022-11-14,12:11:44.000,318,11047178,12685,0,1668427903,13156.316846879992,63.52880343000288,53587.693665360006 2022-11-14,12:11:48.000,318,11047175,13125,0,1668427907,13156.357264739992,63.30323127000156,53587.67969112 2022-11-14,12:11:52.000,318,11047197,12725,0,1668427911,13156.444836770002,63.049462590002804,53587.63078128 2022-11-14,12:11:56.000,318,11047184,12925,0,1668427915,13156.525672489988,62.73225174000254,53587.60981992 2022-11-14,12:12:00.000,318,11047185,12645,0,1668427919,13156.572826659998,62.68290782999975,53587.51898736001 2022-11-14,12:12:04.000,318,11047192,12885,0,1668427923,13156.539145109993,62.84503781999956,53587.49103888 2022-11-14,12:12:08.000,318,11047255,12605,0,1668427927,13156.505463559988,63.09175736999896,53587.51200024 2022-11-14,12:12:12.000,318,11047190,12685,0,1668427931,13156.505463559988,63.2961821400022,53587.5329616 2022-11-14,12:12:16.000,318,11047253,12565,0,1668427935,13156.485254630003,63.267985620004765,53587.623794160005 2022-11-14,12:12:20.000,318,11047171,12845,0,1668427939,13156.458309389993,63.06356085000152,53587.61680704001 2022-11-14,12:12:24.000,318,11047207,12845,0,1668427943,13156.478518319993,62.83093956000084,53587.574884320005 2022-11-14,12:12:28.000,318,11047197,12525,0,1668427947,13156.485254630003,62.67585870000039,53587.525974480006 2022-11-14,12:12:32.000,318,11047204,12845,0,1668427951,13156.431364149998,62.74635000000126,53587.5329616 2022-11-14,12:12:36.000,318,11047232,12805,0,1668427955,13156.485254630003,62.89438173000235,53587.525974480006 2022-11-14,12:12:40.000,318,11047164,12725,0,1668427959,13156.491990939998,63.035364330004086,53587.49802600001 2022-11-14,12:12:44.000,318,11047189,12925,0,1668427963,13156.417891529993,63.11290476000431,53587.34430936 2022-11-14,12:12:48.000,318,11047208,12525,0,1668427967,13156.417891529993,63.049462590002804,53587.407193440005 2022-11-14,12:12:52.000,318,11047168,12605,0,1668427971,13156.431364149998,63.02831520000473,53587.3932192 2022-11-14,12:12:56.000,318,11047165,12805,0,1668427975,13156.417891529993,63.02831520000473,53587.456103280005 2022-11-14,12:13:00.000,318,11047222,12845,0,1668427979,13156.478518319993,63.10585562999768,53587.49103888 2022-11-14,12:13:04.000,318,11047224,12685,0,1668427983,13156.471782009998,63.14815041000111,53587.49802600001 2022-11-14,12:13:08.000,318,11047213,12685,0,1668427987,13156.525672489988,63.09880649999832,53587.51898736001 2022-11-14,12:13:12.000,318,11047199,12925,0,1668427991,13156.586299279988,62.84503781999956,53587.49802600001 2022-11-14,12:13:16.000,318,11047205,12805,0,1668427995,13156.694080239999,62.68290782999975,53587.44911616001 2022-11-14,12:13:20.000,318,11047208,12885,0,1668427999,13156.640189759994,62.64766218000295,53587.42815480001 2022-11-14,12:13:24.000,318,11047201,12685,0,1668428003,13156.539145109993,62.92962737999915,53587.3932192 2022-11-14,12:13:28.000,318,11047175,12605,0,1668428007,13156.411155219997,63.232739970000694,53587.40020632001 2022-11-14,12:13:32.000,318,11047189,12565,0,1668428011,13156.276429019992,63.30323127000156,53587.33033512001 2022-11-14,12:13:36.000,318,11047173,12805,0,1668428015,13156.276429019992,63.035364330004086,53587.323348 2022-11-14,12:13:40.000,318,11047213,12685,0,1668428019,13156.438100459993,62.57012175000273,53587.34430936 2022-11-14,12:13:44.000,318,11047195,12845,0,1668428023,13156.619980829993,62.168321340002876,53587.33033512001 2022-11-14,12:13:48.000,318,11047181,12805,0,1668428027,13156.721025479994,62.09783004000201,53587.358283600006 2022-11-14,12:13:52.000,318,11047205,12605,0,1668428031,13156.727761789989,62.32340220000333,53587.35129648001 2022-11-14,12:13:56.000,318,11047201,12965,0,1668428035,13156.613244519998,62.79569391000405,53587.40020632001 2022-11-14,12:14:00.000,318,11047197,12605,0,1668428039,13156.357264739992,63.07765911000024,53587.37225784 2022-11-14,12:14:04.000,318,11047241,12605,0,1668428043,13156.175384369992,63.0847082399996,53587.30937376001 2022-11-14,12:14:08.000,318,11047173,12445,0,1668428047,13156.121493890001,62.72520261000318,53587.26745104 2022-11-14,12:14:12.000,318,11047177,12445,0,1668428051,13156.202329610001,62.28815654999926,53587.15565712 2022-11-14,12:14:16.000,318,11047230,12565,0,1668428055,13156.458309389993,62.02028961000178,53587.19757984 2022-11-14,12:14:20.000,318,11047220,12645,0,1668428059,13156.586299279988,62.0343878700005,53587.24648968 2022-11-14,12:14:24.000,318,11047220,12965,0,1668428063,13156.525672489988,62.400942630003556,53587.288412400005 2022-11-14,12:14:28.000,318,11047184,12805,0,1668428067,13156.276429019992,62.760448259999976,53587.34430936 2022-11-14,12:14:32.000,318,11047151,12725,0,1668428071,13156.108021269996,62.92962737999915,53587.35129648001 2022-11-14,12:14:36.000,318,11047193,12685,0,1668428075,13156.047394479996,62.802743040003406,53587.30937376001 2022-11-14,12:14:40.000,318,11047208,12925,0,1668428079,13156.101284960001,62.3938935000042,53587.21155408001 2022-11-14,12:14:44.000,318,11047177,12725,0,1668428083,13156.236011159992,62.06258438999794,53587.0787988 2022-11-14,12:14:48.000,318,11047199,12725,0,1668428087,13156.316846879992,61.9357000500022,53587.06482456001 2022-11-14,12:14:52.000,318,11047169,12525,0,1668428091,13156.256220089992,62.1471739500048,53587.03687608 2022-11-14,12:14:56.000,318,11047227,12565,0,1668428095,13156.195593299992,62.45028653999907,53587.14168288001 2022-11-14,12:15:00.000,318,11047211,12765,0,1668428099,13156.033921859991,62.67585870000039,53587.21155408001 2022-11-14,12:15:04.000,318,11047222,12765,0,1668428103,13156.02044924,62.69700608999847,53587.18360560001 2022-11-14,12:15:08.000,318,11047188,12765,0,1668428107,13156.081076030001,62.46438479999779,53587.16264424001 2022-11-14,12:15:12.000,318,11047213,12765,0,1668428111,13156.209065919997,62.118977430000086,53587.09976016 2022-11-14,12:15:16.000,318,11047203,12765,0,1668428115,13156.242747470002,61.81586483999854,53587.05783744 2022-11-14,12:15:20.000,318,11047206,12925,0,1668428119,13156.101284960001,61.773570060002385,53586.96001776 2022-11-14,12:15:24.000,318,11047180,12765,0,1668428123,13156.074339719991,61.992093090004346,53586.97399200001 2022-11-14,12:15:28.000,318,11047206,12805,0,1668428127,13155.87898673,62.407991760002915,53586.94604352001 2022-11-14,12:15:32.000,318,11047222,12645,0,1668428131,13155.79815101,62.767497389999335,53586.9390564 2022-11-14,12:15:36.000,318,11047218,12885,0,1668428135,13155.73752422,62.809792170002765,53586.98097912 2022-11-14,12:15:40.000,318,11047164,12685,0,1668428139,13155.825096249995,62.584220010001445,53586.98097912 2022-11-14,12:15:44.000,318,11047170,12605,0,1668428143,13155.946349829996,62.126026559999445,53586.967004879996 2022-11-14,12:15:48.000,318,11047177,12685,0,1668428147,13156.074339719991,61.84406136000325,53586.904120800005 2022-11-14,12:15:52.000,318,11047213,12685,0,1668428151,13156.128230199996,61.85815962000197,53586.967004879996 2022-11-14,12:15:56.000,318,11047220,12685,0,1668428155,13156.114757579991,62.1471739500048,53586.98097912 2022-11-14,12:16:00.000,318,11047243,12765,0,1668428159,13155.946349829996,62.57012175000273,53586.93206928 2022-11-14,12:16:04.000,318,11047229,12765,0,1668428163,13155.926140899996,62.78864478000469,53586.96001776 2022-11-14,12:16:08.000,318,11047206,12805,0,1668428167,13155.95982245,62.72520261000318,53586.93206928 2022-11-14,12:16:12.000,318,11047224,12685,0,1668428171,13156.04065817,62.50667958000122,53586.94604352001 2022-11-14,12:16:16.000,318,11047185,12605,0,1668428175,13156.047394479996,62.27405829000054,53586.93206928 2022-11-14,12:16:20.000,318,11047185,12845,0,1668428179,13156.108021269996,62.140124819998164,53586.967004879996 2022-11-14,12:16:24.000,318,11047224,12725,0,1668428183,13156.108021269996,62.15422308000416,53586.96001776 2022-11-14,12:16:28.000,318,11047179,12765,0,1668428187,13156.108021269996,62.22471437999775,53586.953030640005 2022-11-14,12:16:32.000,318,11047195,12765,0,1668428191,13156.081076030001,62.25291090000246,53586.94604352001 2022-11-14,12:16:36.000,318,11047236,12925,0,1668428195,13156.128230199996,62.2458617700031,53586.97399200001 2022-11-14,12:16:40.000,318,11047176,12725,0,1668428199,13156.027185549996,62.21766524999839,53586.87617232001 2022-11-14,12:16:44.000,318,11047188,12965,0,1668428203,13156.04065817,62.19651786000031,53586.88315944 2022-11-14,12:16:48.000,318,11047195,12605,0,1668428207,13155.95982245,62.238812640003744,53586.86219808 2022-11-14,12:16:52.000,318,11047178,12725,0,1668428211,13155.966558759996,62.28815654999926,53586.84123672 2022-11-14,12:16:56.000,318,11047140,12565,0,1668428215,13155.81162362999,62.25996003000182,53586.75739128001 2022-11-14,12:17:00.000,318,11047207,12725,0,1668428219,13155.73752422,62.182419600001595,53586.79232688 2022-11-14,12:17:04.000,318,11047195,12645,0,1668428223,13155.73752422,62.05553525999858,53586.74341704 2022-11-14,12:17:08.000,318,11047211,12885,0,1668428227,13155.784678389995,62.0343878700005,53586.72944280001 2022-11-14,12:17:12.000,318,11047201,12525,0,1668428231,13155.79141469999,62.04848612999922,53586.736429920005 2022-11-14,12:17:16.000,318,11047201,12685,0,1668428235,13155.865514109995,62.11192830000073,53586.80630112001 2022-11-14,12:17:20.000,318,11047178,12685,0,1668428239,13155.784678389995,62.19651786000031,53586.7643784 2022-11-14,12:17:24.000,318,11047207,12965,0,1668428243,13155.596061709999,62.1471739500048,53586.65957160001 2022-11-14,12:17:28.000,318,11047174,12805,0,1668428247,13155.461335509994,62.118977430000086,53586.65258448 2022-11-14,12:17:32.000,318,11047181,12765,0,1668428251,13155.414181339998,62.05553525999858,53586.54079056001 2022-11-14,12:17:36.000,318,11047168,12765,0,1668428255,13155.542171229994,61.97799482999835,53586.59668752 2022-11-14,12:17:40.000,318,11047165,12885,0,1668428259,13155.663424809994,61.949798310000915,53586.61066176001 2022-11-14,12:17:44.000,318,11047210,12685,0,1668428263,13155.79141469999,61.9357000500022,53586.59668752 2022-11-14,12:17:48.000,318,11047177,13125,0,1668428267,13155.83856887,61.9357000500022,53586.63861024001 2022-11-14,12:17:52.000,318,11047217,12805,0,1668428271,13155.83183255999,62.04848612999922,53586.68053296001 2022-11-14,12:17:56.000,318,11047191,12765,0,1668428275,13155.764469459995,62.25291090000246,53586.68053296001 2022-11-14,12:18:00.000,318,11047191,12685,0,1668428279,13155.60953432999,62.407991760002915,53586.52681632 2022-11-14,12:18:04.000,318,11047218,12605,0,1668428283,13155.63647957,62.3938935000042,53586.624636 2022-11-14,12:18:08.000,318,11047207,12805,0,1668428287,13155.62974325999,62.21061611999903,53586.617648880005 2022-11-14,12:18:12.000,318,11047167,12845,0,1668428291,13155.744260529995,61.97094569999899,53586.624636 2022-11-14,12:18:16.000,318,11047196,12685,0,1668428295,13155.93287720999,61.829963100004534,53586.568739040005 2022-11-14,12:18:20.000,318,11047202,13005,0,1668428299,13155.97329506999,61.92160179000348,53586.666558720004 2022-11-14,12:18:24.000,318,11047203,12765,0,1668428303,13155.98003138,62.26700916000118,53586.72944280001 2022-11-14,12:18:28.000,318,11047184,12965,0,1668428307,13155.93961352,62.68290782999975,53586.74341704 2022-11-14,12:18:32.000,318,11047187,12605,0,1668428311,13155.83183255999,62.97192216000258,53586.70848144001 2022-11-14,12:18:36.000,318,11047180,12765,0,1668428315,13155.724051599995,62.96487303000322,53586.6945072 2022-11-14,12:18:40.000,318,11047197,12885,0,1668428319,13155.67689743,62.7393008700019,53586.57572616 2022-11-14,12:18:44.000,318,11047190,12725,0,1668428323,13155.87898673,62.29520567999862,53586.58271328 2022-11-14,12:18:48.000,318,11047199,12885,0,1668428327,13155.95982245,61.87930701000005,53586.44297088001 2022-11-14,12:18:52.000,318,11047215,12885,0,1668428331,13156.182120680001,61.66783311000472,53586.449958000005 2022-11-14,12:18:56.000,318,11047188,12725,0,1668428335,13156.236011159992,61.65373484999873,53586.498867840004 2022-11-14,12:19:00.000,318,11047178,12805,0,1668428339,13156.269692709997,61.85815962000197,53586.59668752 2022-11-14,12:19:04.000,318,11047227,12925,0,1668428343,13156.094548649991,62.21061611999903,53586.67354584 2022-11-14,12:19:08.000,318,11047159,12645,0,1668428347,13155.87225041999,62.51372871000058,53586.63162312001 2022-11-14,12:19:12.000,318,11047214,12885,0,1668428351,13155.58932539999,62.633563920004235,53586.63162312001 2022-11-14,12:19:16.000,318,11047237,12965,0,1668428355,13155.528698609989,62.64766218000295,53586.54079056001 2022-11-14,12:19:20.000,318,11047205,12685,0,1668428359,13155.488280749989,62.48553219000314,53586.47091936001 2022-11-14,12:19:24.000,318,11047215,12885,0,1668428363,13155.495017059999,62.31635307000397,53586.38707392 2022-11-14,12:19:28.000,318,11047213,12725,0,1668428367,13155.575852779999,62.25291090000246,53586.38707392 2022-11-14,12:19:32.000,318,11047221,12805,0,1668428371,13155.683633739995,62.365696979999484,53586.30322848001 2022-11-14,12:19:36.000,318,11047222,12605,0,1668428375,13155.724051599995,62.61946565999824,53586.352138320006 2022-11-14,12:19:40.000,318,11047207,12445,0,1668428379,13155.744260529995,62.90143086000171,53586.498867840004 2022-11-14,12:19:44.000,318,11047202,12965,0,1668428383,13155.663424809994,63.06356085000152,53586.59668752 2022-11-14,12:19:48.000,318,11047232,12725,0,1668428387,13155.663424809994,62.97192216000258,53586.52681632 2022-11-14,12:19:52.000,318,11047197,12645,0,1668428391,13155.724051599995,62.753399130000616,53586.57572616 2022-11-14,12:19:56.000,318,11047186,12725,0,1668428395,13155.825096249995,62.48553219000314,53586.498867840004 2022-11-14,12:20:00.000,318,11047204,12525,0,1668428399,13155.8587778,62.3938935000042,53586.42200952001 2022-11-14,12:20:04.000,318,11047165,12765,0,1668428403,13155.67689743,62.44323740999971,53586.36611256 2022-11-14,12:20:08.000,318,11047254,12485,0,1668428407,13155.63647957,62.60536739999952,53586.46393224001 2022-11-14,12:20:12.000,318,11047222,12845,0,1668428411,13155.575852779999,62.78159564999805,53586.40803528 2022-11-14,12:20:16.000,318,11047225,12885,0,1668428415,13155.56911646999,62.823890430001484,53586.449958000005 2022-11-14,12:20:20.000,318,11047199,12685,0,1668428419,13155.56911646999,62.767497389999335,53586.47790648 2022-11-14,12:20:24.000,318,11047201,12765,0,1668428423,13155.71057897999,62.633563920004235,53586.46393224001 2022-11-14,12:20:28.000,318,11047232,12605,0,1668428427,13155.764469459995,62.65471131000231,53586.47091936001 2022-11-14,12:20:32.000,318,11047232,12685,0,1668428431,13155.79815101,62.66176044000167,53586.4150224 2022-11-14,12:20:36.000,318,11047172,12845,0,1668428435,13155.804887319995,62.68290782999975,53586.401048160005 2022-11-14,12:20:40.000,318,11047213,12725,0,1668428439,13155.77794208,62.74635000000126,53586.32418984001 2022-11-14,12:20:44.000,318,11047202,12725,0,1668428443,13155.703842669995,62.78159564999805,53586.30322848001 2022-11-14,12:20:48.000,318,11047236,12885,0,1668428447,13155.69710636,62.816841300002125,53586.35912544 2022-11-14,12:20:52.000,318,11047227,12685,0,1668428451,13155.663424809994,62.85208694999892,53586.31720272 2022-11-14,12:20:56.000,318,11047194,12765,0,1668428455,13155.67016111999,62.85913607999828,53586.331176960004 2022-11-14,12:21:00.000,318,11047207,12805,0,1668428459,13155.73752422,62.85208694999892,53586.36611256 2022-11-14,12:21:04.000,318,11047186,12925,0,1668428463,13155.71057897999,62.78864478000469,53586.401048160005 2022-11-14,12:21:08.000,318,11047190,12645,0,1668428467,13155.75773315,62.802743040003406,53586.42899664 2022-11-14,12:21:12.000,318,11047197,12685,0,1668428471,13155.804887319995,62.866185210004915,53586.43598376 2022-11-14,12:21:16.000,318,11047180,12605,0,1668428475,13155.91266827999,62.943725639997865,53586.42899664 2022-11-14,12:21:20.000,318,11047165,13125,0,1668428479,13155.97329506999,63.02831520000473,53586.4848936 2022-11-14,12:21:24.000,318,11047206,12565,0,1668428483,13156.04065817,63.09880649999832,53586.4150224 2022-11-14,12:21:28.000,318,11047203,12885,0,1668428487,13155.993503999991,63.10585562999768,53586.3800868 2022-11-14,12:21:32.000,318,11047227,12645,0,1668428491,13156.033921859991,63.07060998000088,53586.449958000005 2022-11-14,12:21:36.000,318,11047240,12805,0,1668428495,13156.027185549996,63.11995389000367,53586.53380344 2022-11-14,12:21:40.000,318,11047199,12565,0,1668428499,13156.101284960001,63.211592580002616,53586.57572616 2022-11-14,12:21:44.000,318,11047212,12805,0,1668428503,13156.134966509992,63.218641710001975,53586.58271328 2022-11-14,12:21:48.000,318,11047257,12445,0,1668428507,13156.161911750001,63.28208388000348,53586.47790648 2022-11-14,12:21:52.000,318,11047214,12565,0,1668428511,13156.215802229992,63.28208388000348,53586.4848936 2022-11-14,12:21:56.000,318,11047204,12965,0,1668428515,13156.262956400002,63.25388735999877,53586.519829200006 2022-11-14,12:22:00.000,318,11047228,12925,0,1668428519,13156.141702820001,63.275034750004124,53586.49188072001 2022-11-14,12:22:04.000,318,11047228,12725,0,1668428523,13156.236011159992,63.225690840001334,53586.49188072001 2022-11-14,12:22:08.000,318,11047239,12845,0,1668428527,13156.417891529993,63.09880649999832,53586.46393224001 2022-11-14,12:22:12.000,318,11047203,12725,0,1668428531,13156.539145109993,63.042413460003445,53586.519829200006 2022-11-14,12:22:16.000,318,11047198,13045,0,1668428535,13156.599771899993,63.035364330004086,53586.53380344 2022-11-14,12:22:20.000,318,11047218,12645,0,1668428539,13156.660398689994,63.15519954000047,53586.57572616 2022-11-14,12:22:24.000,318,11047201,12685,0,1668428543,13156.599771899993,63.232739970000694,53586.624636 2022-11-14,12:22:28.000,318,11047243,12645,0,1668428547,13156.532408799998,63.345526049997716,53586.61066176001 2022-11-14,12:22:32.000,318,11047210,12805,0,1668428551,13156.505463559988,63.31732953000028,53586.63162312001 2022-11-14,12:22:36.000,318,11047214,12605,0,1668428555,13156.532408799998,63.14815041000111,53586.63861024001 2022-11-14,12:22:40.000,318,11047234,12605,0,1668428559,13156.599771899993,62.9507747700045,53586.65258448 2022-11-14,12:22:44.000,318,11047221,12885,0,1668428563,13156.653662379998,62.823890430001484,53586.57572616 2022-11-14,12:22:48.000,318,11047202,12765,0,1668428567,13156.714289169999,62.809792170002765,53586.58970040001 2022-11-14,12:22:52.000,318,11047218,12965,0,1668428571,13156.774915959999,62.986020420001296,53586.61066176001 2022-11-14,12:22:56.000,318,11047236,12765,0,1668428575,13156.774915959999,63.1974943200039,53586.70848144001 2022-11-14,12:23:00.000,318,11047186,12885,0,1668428579,13156.74797071999,63.401919089999865,53586.75739128001 2022-11-14,12:23:04.000,318,11047235,12725,0,1668428583,13156.781652269994,63.451263000002655,53586.736429920005 2022-11-14,12:23:08.000,318,11047267,12725,0,1668428587,13156.781652269994,63.43011561000458,53586.77136552 2022-11-14,12:23:12.000,318,11047246,13085,0,1668428591,13156.795124889999,63.232739970000694,53586.75739128001 2022-11-14,12:23:16.000,318,11047222,12965,0,1668428595,13156.862487989994,63.01421693999873,53586.785339760005 2022-11-14,12:23:20.000,318,11047207,12805,0,1668428599,13156.92985108999,62.85913607999828,53586.64559736 2022-11-14,12:23:24.000,318,11047194,12765,0,1668428603,13156.983741569995,62.8379886900002,53586.61066176001 2022-11-14,12:23:28.000,318,11047232,12685,0,1668428607,13157.01068680999,63.049462590002804,53586.65258448 2022-11-14,12:23:32.000,318,11047226,12885,0,1668428611,13157.044368359995,63.20454345000326,53586.75739128001 2022-11-14,12:23:36.000,318,11047255,13005,0,1668428615,13156.97026894999,63.31732953000028,53586.75040416 2022-11-14,12:23:40.000,318,11047216,12605,0,1668428619,13156.923114779995,63.2961821400022,53586.89014656 2022-11-14,12:23:44.000,318,11047246,12805,0,1668428623,13156.943323709995,63.15519954000047,53586.82027536 2022-11-14,12:23:48.000,318,11047259,13045,0,1668428627,13157.024159429995,62.9507747700045,53586.80630112001 2022-11-14,12:23:52.000,318,11047229,12765,0,1668428631,13157.206039799996,62.7393008700019,53586.77835264001 2022-11-14,12:23:56.000,318,11047245,12805,0,1668428635,13157.320557070001,62.65471131000231,53586.7643784 2022-11-14,12:24:00.000,318,11047230,12685,0,1668428639,13157.280139210001,62.71110435000446,53586.64559736 2022-11-14,12:24:04.000,318,11047199,12605,0,1668428643,13157.293611829991,62.90143086000171,53586.72944280001 2022-11-14,12:24:08.000,318,11047178,12605,0,1668428647,13157.17909456,63.15519954000047,53586.785339760005 2022-11-14,12:24:12.000,318,11047208,12605,0,1668428651,13157.19256717999,63.267985620004765,53586.87617232001 2022-11-14,12:24:16.000,318,11047214,12885,0,1668428655,13157.07804991,63.232739970000694,53586.84822384001 2022-11-14,12:24:20.000,318,11047243,12605,0,1668428659,13157.125204079995,62.97897129000194,53586.80630112001 2022-11-14,12:24:24.000,318,11047219,12805,0,1668428663,13157.246457659996,62.71815348000382,53586.80630112001 2022-11-14,12:24:28.000,318,11047238,12965,0,1668428667,13157.354238619992,62.4925813200025,53586.6945072 2022-11-14,12:24:32.000,318,11047226,12525,0,1668428671,13157.488964819997,62.61241652999888,53586.72245568 2022-11-14,12:24:36.000,318,11047199,12525,0,1668428675,13157.529382679997,62.8379886900002,53586.74341704 2022-11-14,12:24:40.000,318,11047226,12765,0,1668428679,13157.441810650002,63.162248669999826,53586.74341704 2022-11-14,12:24:44.000,318,11047265,12645,0,1668428683,13157.367711239996,63.331427789999,53586.77835264001 2022-11-14,12:24:48.000,318,11047219,12645,0,1668428687,13157.313820759991,63.275034750004124,53586.6945072 2022-11-14,12:24:52.000,318,11047171,12805,0,1668428691,13157.334029689991,63.01421693999873,53586.77835264001 2022-11-14,12:24:56.000,318,11047228,12645,0,1668428695,13157.488964819997,62.68290782999975,53586.70848144001 2022-11-14,12:25:00.000,318,11047221,12645,0,1668428699,13157.563064230002,62.415040890002274,53586.75739128001 2022-11-14,12:25:04.000,318,11047212,12805,0,1668428703,13157.563064230002,62.46438479999779,53586.7643784 2022-11-14,12:25:08.000,318,11047241,12725,0,1668428707,13157.549591609997,62.72520261000318,53586.785339760005 2022-11-14,12:25:12.000,318,11047211,12645,0,1668428711,13157.475492199992,63.01421693999873,53586.77835264001 2022-11-14,12:25:16.000,318,11047242,12845,0,1668428715,13157.401392790001,63.232739970000694,53586.77835264001 2022-11-14,12:25:20.000,318,11047258,12845,0,1668428719,13157.347502309996,63.1974943200039,53586.70149432 2022-11-14,12:25:24.000,318,11047223,12605,0,1668428723,13157.286875519996,63.07765911000024,53586.6945072 2022-11-14,12:25:28.000,318,11047229,12685,0,1668428727,13157.387920169997,62.85208694999892,53586.58271328 2022-11-14,12:25:32.000,318,11047222,12805,0,1668428731,13157.502437440002,62.71815348000382,53586.65957160001 2022-11-14,12:25:36.000,318,11047167,12965,0,1668428735,13157.590009469997,62.59831827000016,53586.60367464 2022-11-14,12:25:40.000,318,11047199,13245,0,1668428739,13157.664108880002,62.64766218000295,53586.70848144001 2022-11-14,12:25:44.000,318,11047215,12765,0,1668428743,13157.657372569993,62.79569391000405,53586.72944280001 2022-11-14,12:25:48.000,318,11047266,12645,0,1668428747,13157.556327919992,62.95782390000386,53586.70149432 2022-11-14,12:25:52.000,318,11047232,13125,0,1668428751,13157.428338029997,63.06356085000152,53586.6945072 2022-11-14,12:25:56.000,318,11047247,12965,0,1668428755,13157.374447549992,62.96487303000322,53586.68053296001 2022-11-14,12:26:00.000,318,11047240,12445,0,1668428759,13157.327293379996,62.83093956000084,53586.47091936001 2022-11-14,12:26:04.000,318,11047240,13045,0,1668428763,13157.421601720001,62.66880957000103,53586.498867840004 2022-11-14,12:26:08.000,318,11047254,12765,0,1668428767,13157.529382679997,62.61946565999824,53586.53380344 2022-11-14,12:26:12.000,318,11047234,12645,0,1668428771,13157.549591609997,62.591269140000804,53586.58970040001 2022-11-14,12:26:16.000,318,11047231,12925,0,1668428775,13157.529382679997,62.640613050003594,53586.568739040005 2022-11-14,12:26:20.000,318,11047241,12685,0,1668428779,13157.509173749997,62.66176044000167,53586.58970040001 2022-11-14,12:26:24.000,318,11047251,13125,0,1668428783,13157.448546959997,62.70405521999783,53586.63861024001 2022-11-14,12:26:28.000,318,11047204,12645,0,1668428787,13157.374447549992,62.71815348000382,53586.58970040001 2022-11-14,12:26:32.000,318,11047219,12645,0,1668428791,13157.320557070001,62.760448259999976,53586.568739040005 2022-11-14,12:26:36.000,318,11047210,12765,0,1668428795,13157.408129099997,62.760448259999976,53586.56175192001 2022-11-14,12:26:40.000,318,11047254,12965,0,1668428799,13157.367711239996,62.70405521999783,53586.498867840004 2022-11-14,12:26:44.000,318,11047236,12805,0,1668428803,13157.414865409992,62.591269140000804,53586.42200952001 2022-11-14,12:26:48.000,318,11047232,12565,0,1668428807,13157.495701129992,62.4925813200025,53586.47091936001 2022-11-14,12:26:52.000,318,11047247,12685,0,1668428811,13157.421601720001,62.51372871000058,53586.401048160005 2022-11-14,12:26:56.000,318,11047214,12445,0,1668428815,13157.455283269992,62.61946565999824,53586.449958000005 2022-11-14,12:27:00.000,318,11047214,12845,0,1668428819,13157.367711239996,62.70405521999783,53586.5547648 2022-11-14,12:27:04.000,318,11047235,12725,0,1668428823,13157.340766000001,62.83093956000084,53586.51284208001 2022-11-14,12:27:08.000,318,11047232,12645,0,1668428827,13157.23972135,62.816841300002125,53586.49188072001 2022-11-14,12:27:12.000,318,11047205,12605,0,1668428831,13157.17235824999,62.767497389999335,53586.498867840004 2022-11-14,12:27:16.000,318,11047193,12845,0,1668428835,13157.206039799996,62.68290782999975,53586.5547648 2022-11-14,12:27:20.000,318,11047210,13045,0,1668428839,13157.266666589996,62.584220010001445,53586.46393224001 2022-11-14,12:27:24.000,318,11047215,12685,0,1668428843,13157.307084449996,62.61946565999824,53586.352138320006 2022-11-14,12:27:28.000,318,11047243,12565,0,1668428847,13157.441810650002,62.7393008700019,53586.42200952001 2022-11-14,12:27:32.000,318,11047267,12765,0,1668428851,13157.455283269992,62.85208694999892,53586.42899664 2022-11-14,12:27:36.000,318,11047216,12965,0,1668428855,13157.428338029997,62.97897129000194,53586.51284208001 2022-11-14,12:27:40.000,318,11047246,12685,0,1668428859,13157.246457659996,62.943725639997865,53586.51284208001 2022-11-14,12:27:44.000,318,11047218,12685,0,1668428863,13157.206039799996,62.89438173000235,53586.47091936001 2022-11-14,12:27:48.000,318,11047248,12805,0,1668428867,13157.293611829991,62.73225174000254,53586.4848936 2022-11-14,12:27:52.000,318,11047211,12725,0,1668428871,13157.367711239996,62.54897436000465,53586.49188072001 2022-11-14,12:27:56.000,318,11047214,12765,0,1668428875,13157.435074339992,62.49963045000186,53586.46393224001 2022-11-14,12:28:00.000,318,11047201,12645,0,1668428879,13157.408129099997,62.577170880002086,53586.34515120001 2022-11-14,12:28:04.000,318,11047232,12685,0,1668428883,13157.394656479992,62.69700608999847,53586.449958000005 2022-11-14,12:28:08.000,318,11047225,12725,0,1668428887,13157.367711239996,62.809792170002765,53586.39406104001 2022-11-14,12:28:12.000,318,11047203,12645,0,1668428891,13157.367711239996,62.873234340004274,53586.45694512 2022-11-14,12:28:16.000,318,11047233,12725,0,1668428895,13157.266666589996,62.85208694999892,53586.4848936 2022-11-14,12:28:20.000,318,11047203,12565,0,1668428899,13157.23972135,62.70405521999783,53586.49188072001 2022-11-14,12:28:24.000,318,11047234,12565,0,1668428903,13157.15888563,62.65471131000231,53586.51284208001 2022-11-14,12:28:28.000,318,11047207,12885,0,1668428907,13157.11846777,62.541925229998014,53586.47790648 2022-11-14,12:28:32.000,318,11047213,12605,0,1668428911,13157.11846777,62.49963045000186,53586.42899664 2022-11-14,12:28:36.000,318,11047191,12845,0,1668428915,13157.226248729996,62.43618828000035,53586.45694512 2022-11-14,12:28:40.000,318,11047241,12765,0,1668428919,13157.23972135,62.47143393000442,53586.3800868 2022-11-14,12:28:44.000,318,11047234,12765,0,1668428923,13157.232985039991,62.584220010001445,53586.352138320006 2022-11-14,12:28:48.000,318,11047274,12725,0,1668428927,13157.125204079995,62.64766218000295,53586.37309968001 2022-11-14,12:28:52.000,318,11047219,12805,0,1668428931,13156.983741569995,62.68290782999975,53586.3800868 2022-11-14,12:28:56.000,318,11047197,12765,0,1668428935,13156.963532639995,62.52077783999994,53586.34515120001 2022-11-14,12:29:00.000,318,11047282,12925,0,1668428939,13156.963532639995,62.302254809997976,53586.35912544 2022-11-14,12:29:04.000,318,11047230,12685,0,1668428943,13157.024159429995,62.07668265000393,53586.32418984001 2022-11-14,12:29:08.000,318,11047182,12805,0,1668428947,13157.07131359999,62.06258438999794,53586.282267120005 2022-11-14,12:29:12.000,318,11047238,12885,0,1668428951,13157.13194038999,62.27405829000054,53586.4150224 2022-11-14,12:29:16.000,318,11047203,12805,0,1668428955,13157.044368359995,62.527826969999296,53586.4150224 2022-11-14,12:29:20.000,318,11047211,12885,0,1668428959,13156.88943322999,62.73225174000254,53586.36611256 2022-11-14,12:29:24.000,318,11047198,12805,0,1668428963,13156.727761789989,62.78159564999805,53586.28925424 2022-11-14,12:29:28.000,318,11047202,12685,0,1668428967,13156.741234409994,62.61241652999888,53586.34515120001 2022-11-14,12:29:32.000,318,11047197,12805,0,1668428971,13156.801861199994,62.415040890002274,53586.25431864001 2022-11-14,12:29:36.000,318,11047225,12645,0,1668428975,13156.97026894999,62.20356698999967,53586.26130576 2022-11-14,12:29:40.000,318,11047250,12925,0,1668428979,13157.064577289995,62.15422308000416,53586.32418984001 2022-11-14,12:29:44.000,318,11047213,12925,0,1668428983,13157.084786219995,62.302254809997976,53586.331176960004 2022-11-14,12:29:48.000,318,11047205,12485,0,1668428987,13157.003950499995,62.66880957000103,53586.401048160005 2022-11-14,12:29:52.000,318,11047254,12925,0,1668428991,13156.83554275,62.993069550000655,53586.42200952001 2022-11-14,12:29:56.000,318,11047201,12765,0,1668428995,13156.714289169999,63.049462590002804,53586.38707392 2022-11-14,12:30:00.000,318,11047202,12805,0,1668428999,13156.673871309999,62.90847999000107,53586.30322848001 2022-11-14,12:30:04.000,318,11047220,12885,0,1668429003,13156.687343929989,62.61241652999888,53586.233357280005 2022-11-14,12:30:08.000,318,11047185,12605,0,1668429007,13156.741234409994,62.33045133000269,53586.19143456 2022-11-14,12:30:12.000,318,11047245,12805,0,1668429011,13156.85575168,62.21766524999839,53586.19842168 2022-11-14,12:30:16.000,318,11047233,12965,0,1668429015,13156.95006001999,62.26700916000118,53586.22637016001 2022-11-14,12:30:20.000,318,11047211,12965,0,1668429019,13156.983741569995,62.45028653999907,53586.26829288 2022-11-14,12:30:24.000,318,11047250,12725,0,1668429023,13156.97700526,62.584220010001445,53586.34515120001 2022-11-14,12:30:28.000,318,11047214,12925,0,1668429027,13156.99721419,62.68290782999975,53586.33816408 2022-11-14,12:30:32.000,318,11047240,12885,0,1668429031,13156.923114779995,62.626514790004876,53586.352138320006 2022-11-14,12:30:36.000,318,11047222,12885,0,1668429035,13156.822070129994,62.55602349000401,53586.30322848001 2022-11-14,12:30:40.000,318,11047256,12805,0,1668429039,13156.646926069989,62.56307262000337,53586.19143456 2022-11-14,12:30:44.000,318,11047209,12725,0,1668429043,13156.525672489988,62.44323740999971,53586.1704732 2022-11-14,12:30:48.000,318,11047234,13005,0,1668429047,13156.404418910002,62.365696979999484,53586.07964064 2022-11-14,12:30:52.000,318,11047232,12605,0,1668429051,13156.465045700003,62.26700916000118,53586.065666400005 2022-11-14,12:30:56.000,318,11047207,12605,0,1668429055,13156.613244519998,62.22471437999775,53586.09361488 2022-11-14,12:31:00.000,318,11047284,12765,0,1668429059,13156.815333819999,62.26700916000118,53586.14951184 2022-11-14,12:31:04.000,318,11047220,12685,0,1668429063,13156.862487989994,62.43618828000035,53586.15649896001 2022-11-14,12:31:08.000,318,11047243,12525,0,1668429067,13156.80859750999,62.68995695999911,53586.19143456 2022-11-14,12:31:12.000,318,11047244,12565,0,1668429071,13156.687343929989,62.866185210004915,53586.21239592 2022-11-14,12:31:16.000,318,11047207,12885,0,1668429075,13156.518936179993,62.88028347000363,53586.21938304 2022-11-14,12:31:20.000,318,11047230,12645,0,1668429079,13156.458309389993,62.66176044000167,53586.12156336 2022-11-14,12:31:24.000,318,11047237,13005,0,1668429083,13156.545881419988,62.42913915000099,53586.163486080004 2022-11-14,12:31:28.000,318,11047219,12965,0,1668429087,13156.667134999989,62.21061611999903,53586.114576240005 2022-11-14,12:31:32.000,318,11047219,12725,0,1668429091,13156.822070129994,62.21061611999903,53586.02374368 2022-11-14,12:31:36.000,318,11047250,12765,0,1668429095,13156.882696919994,62.38684437000484,53586.07964064 2022-11-14,12:31:40.000,318,11047242,12925,0,1668429099,13156.95679633,62.70405521999783,53586.22637016001 2022-11-14,12:31:44.000,318,11047235,12525,0,1668429103,13156.78838857999,62.97192216000258,53586.22637016001 2022-11-14,12:31:48.000,318,11047269,12645,0,1668429107,13156.734498099999,63.01421693999873,53586.19842168 2022-11-14,12:31:52.000,318,11047179,12925,0,1668429111,13156.694080239999,62.97897129000194,53586.1704732 2022-11-14,12:31:56.000,318,11047213,12925,0,1668429115,13156.680607619994,62.79569391000405,53586.12855048001 2022-11-14,12:32:00.000,318,11047177,12765,0,1668429119,13156.82880643999,62.56307262000337,53586.184447440006 2022-11-14,12:32:04.000,318,11047223,12645,0,1668429123,13156.781652269994,62.3797952399982,53586.100602 2022-11-14,12:32:08.000,318,11047247,12925,0,1668429127,13156.882696919994,62.32340220000333,53586.114576240005 2022-11-14,12:32:12.000,318,11047211,12805,0,1668429131,13156.862487989994,62.3797952399982,53586.13553760001 2022-11-14,12:32:16.000,318,11047180,12885,0,1668429135,13156.923114779995,62.56307262000337,53586.21239592 2022-11-14,12:32:20.000,318,11047189,12725,0,1668429139,13156.92985108999,62.78864478000469,53586.25431864001 2022-11-14,12:32:24.000,318,11047242,12925,0,1668429143,13156.882696919994,62.91552912000043,53586.30322848001 2022-11-14,12:32:28.000,318,11047272,12685,0,1668429147,13156.801861199994,62.809792170002765,53586.29624136001 2022-11-14,12:32:32.000,318,11047253,12605,0,1668429151,13156.83554275,62.591269140000804,53586.26130576 2022-11-14,12:32:36.000,318,11047223,12765,0,1668429155,13156.862487989994,62.358647850000125,53586.2403444 2022-11-14,12:32:40.000,318,11047224,13045,0,1668429159,13156.882696919994,62.231763510004384,53586.12156336 2022-11-14,12:32:44.000,318,11047207,12885,0,1668429163,13156.80859750999,62.238812640003744,53586.100602 2022-11-14,12:32:48.000,318,11047254,12525,0,1668429167,13156.774915959999,62.38684437000484,53586.14252472 2022-11-14,12:32:52.000,318,11047230,12645,0,1668429171,13156.680607619994,62.65471131000231,53586.19143456 2022-11-14,12:32:56.000,318,11047233,12645,0,1668429175,13156.687343929989,62.7393008700019,53586.184447440006 2022-11-14,12:33:00.000,318,11047232,12765,0,1668429179,13156.667134999989,62.73225174000254,53586.2403444 2022-11-14,12:33:04.000,318,11047244,12605,0,1668429183,13156.572826659998,62.527826969999296,53586.19143456 2022-11-14,12:33:08.000,318,11047243,12765,0,1668429187,13156.653662379998,62.30930394000461,53586.184447440006 2022-11-14,12:33:12.000,318,11047258,12725,0,1668429191,13156.626717139989,62.238812640003744,53586.17746032001 2022-11-14,12:33:16.000,318,11047211,12645,0,1668429195,13156.606508209989,62.38684437000484,53586.12855048001 2022-11-14,12:33:20.000,318,11047219,12645,0,1668429199,13156.478518319993,62.584220010001445,53586.09361488 2022-11-14,12:33:24.000,318,11047232,12885,0,1668429203,13156.417891529993,62.67585870000039,53586.12156336 2022-11-14,12:33:28.000,318,11047230,12725,0,1668429207,13156.384209980002,62.56307262000337,53586.05867928001 2022-11-14,12:33:32.000,318,11047276,12765,0,1668429211,13156.539145109993,62.31635307000397,53586.12156336 2022-11-14,12:33:36.000,318,11047242,12725,0,1668429215,13156.532408799998,62.140124819998164,53586.05169216 2022-11-14,12:33:40.000,318,11047238,12725,0,1668429219,13156.633453449998,62.168321340002876,53586.114576240005 2022-11-14,12:33:44.000,318,11047239,12645,0,1668429223,13156.532408799998,62.50667958000122,53586.09361488 2022-11-14,12:33:48.000,318,11047209,12485,0,1668429227,13156.370737359997,62.823890430001484,53586.15649896001 2022-11-14,12:33:52.000,318,11047225,12725,0,1668429231,13156.242747470002,62.97192216000258,53586.15649896001 2022-11-14,12:33:56.000,318,11047204,13045,0,1668429235,13156.229274849997,62.85913607999828,53586.114576240005 2022-11-14,12:34:00.000,318,11047195,12885,0,1668429239,13156.364001050002,62.59831827000016,53586.016756560006 2022-11-14,12:34:04.000,318,11047198,12805,0,1668429243,13156.505463559988,62.3797952399982,53586.03771792001 2022-11-14,12:34:08.000,318,11047193,12565,0,1668429247,13156.545881419988,62.400942630003556,53586.00976944001 2022-11-14,12:34:12.000,318,11047225,12605,0,1668429251,13156.532408799998,62.591269140000804,53586.14951184 2022-11-14,12:34:16.000,318,11047217,12685,0,1668429255,13156.431364149998,62.774546519998694,53586.07964064 2022-11-14,12:34:20.000,318,11047247,12645,0,1668429259,13156.438100459993,62.85913607999828,53586.163486080004 2022-11-14,12:34:24.000,318,11047261,12645,0,1668429263,13156.539145109993,62.83093956000084,53586.19143456 2022-11-14,12:34:28.000,318,11047243,12605,0,1668429267,13156.673871309999,62.66176044000167,53586.17746032001 2022-11-14,12:34:32.000,318,11047205,13165,0,1668429271,13156.88943322999,62.52077783999994,53586.25431864001 2022-11-14,12:34:36.000,318,11047201,12645,0,1668429275,13156.86922429999,62.45733566999843,53586.19143456 2022-11-14,12:34:40.000,318,11047225,12765,0,1668429279,13156.74797071999,62.49963045000186,53586.19842168 2022-11-14,12:34:44.000,318,11047227,12565,0,1668429283,13156.673871309999,62.584220010001445,53586.184447440006 2022-11-14,12:34:48.000,318,11047237,13005,0,1668429287,13156.498727249993,62.66880957000103,53586.14252472 2022-11-14,12:34:52.000,318,11047258,12445,0,1668429291,13156.518936179993,62.70405521999783,53586.22637016001 2022-11-14,12:34:56.000,318,11047273,12885,0,1668429295,13156.532408799998,62.67585870000039,53586.1704732 2022-11-14,12:35:00.000,318,11047232,12605,0,1668429299,13156.76817964999,62.541925229998014,53586.25431864001 2022-11-14,12:35:04.000,318,11047254,12685,0,1668429303,13156.87596061,62.47848306000378,53586.22637016001 2022-11-14,12:35:08.000,318,11047264,12765,0,1668429307,13157.024159429995,62.534876099998655,53586.27528000001 2022-11-14,12:35:12.000,318,11047251,12605,0,1668429311,13156.95679633,62.61241652999888,53586.3102156 2022-11-14,12:35:16.000,318,11047236,12885,0,1668429315,13156.9365874,62.71110435000446,53586.37309968001 2022-11-14,12:35:20.000,318,11047237,12605,0,1668429319,13156.754707029999,62.72520261000318,53586.26829288 2022-11-14,12:35:24.000,318,11047285,12925,0,1668429323,13156.687343929989,62.626514790004876,53586.31720272 2022-11-14,12:35:28.000,318,11047258,12965,0,1668429327,13156.774915959999,62.47848306000378,53586.2403444 2022-11-14,12:35:32.000,318,11047176,12605,0,1668429331,13156.86922429999,62.32340220000333,53586.32418984001 2022-11-14,12:35:36.000,318,11047259,12605,0,1668429335,13156.99047787999,62.3938935000042,53586.33816408 2022-11-14,12:35:40.000,318,11047206,12925,0,1668429339,13156.983741569995,62.65471131000231,53586.40803528 2022-11-14,12:35:44.000,318,11047247,12605,0,1668429343,13156.84901536999,62.88028347000363,53586.401048160005 2022-11-14,12:35:48.000,318,11047194,12925,0,1668429347,13156.781652269994,62.96487303000322,53586.42899664 2022-11-14,12:35:52.000,318,11047272,12725,0,1668429351,13156.78838857999,62.79569391000405,53586.44297088001 2022-11-14,12:35:56.000,318,11047201,13045,0,1668429355,13156.9365874,62.50667958000122,53586.39406104001 2022-11-14,12:36:00.000,318,11047238,12765,0,1668429359,13157.13194038999,62.27405829000054,53586.30322848001 2022-11-14,12:36:04.000,318,11047196,12645,0,1668429363,13157.15888563,62.21061611999903,53586.37309968001 2022-11-14,12:36:08.000,318,11047194,12845,0,1668429367,13157.11846777,62.400942630003556,53586.36611256 2022-11-14,12:36:12.000,318,11047250,12445,0,1668429371,13156.963532639995,62.753399130000616,53586.43598376 2022-11-14,12:36:16.000,318,11047200,12885,0,1668429375,13156.815333819999,63.0847082399996,53586.43598376 2022-11-14,12:36:20.000,318,11047235,12605,0,1668429379,13156.687343929989,63.1974943200039,53586.519829200006 2022-11-14,12:36:24.000,318,11047248,12965,0,1668429383,13156.707552859989,63.049462590002804,53586.50585496 2022-11-14,12:36:28.000,318,11047229,12565,0,1668429387,13156.815333819999,62.68995695999911,53586.54079056001 2022-11-14,12:36:32.000,318,11047243,12925,0,1668429391,13157.07131359999,62.29520567999862,53586.42899664 2022-11-14,12:36:36.000,318,11047207,12645,0,1668429395,13157.340766000001,62.118977430000086,53586.43598376 2022-11-14,12:36:40.000,318,11047261,12605,0,1668429399,13157.293611829991,62.182419600001595,53586.33816408 2022-11-14,12:36:44.000,318,11047247,12645,0,1668429403,13157.19930349,62.45028653999907,53586.39406104001 2022-11-14,12:36:48.000,318,11047259,12805,0,1668429407,13157.003950499995,62.70405521999783,53586.44297088001 2022-11-14,12:36:52.000,318,11047191,12645,0,1668429411,13156.83554275,62.943725639997865,53586.47790648 2022-11-14,12:36:56.000,318,11047210,12605,0,1668429415,13156.687343929989,63.042413460003445,53586.498867840004 2022-11-14,12:37:00.000,318,11047202,12965,0,1668429419,13156.76817964999,62.943725639997865,53586.498867840004 2022-11-14,12:37:04.000,318,11047192,13085,0,1668429423,13156.862487989994,62.78159564999805,53586.47790648 2022-11-14,12:37:08.000,318,11047218,12445,0,1668429427,13157.024159429995,62.48553219000314,53586.46393224001 2022-11-14,12:37:12.000,318,11047201,12925,0,1668429431,13157.206039799996,62.25291090000246,53586.47790648 2022-11-14,12:37:16.000,318,11047233,13285,0,1668429435,13157.313820759991,62.30930394000461,53586.56175192001 2022-11-14,12:37:20.000,318,11047237,12725,0,1668429439,13157.381183860001,62.55602349000401,53586.56175192001 2022-11-14,12:37:24.000,318,11047181,12965,0,1668429443,13157.374447549992,62.767497389999335,53586.61066176001 2022-11-14,12:37:28.000,318,11047189,12885,0,1668429447,13157.23972135,62.993069550000655,53586.617648880005 2022-11-14,12:37:32.000,318,11047243,12645,0,1668429451,13157.145413009996,63.000118680000014,53586.63861024001 2022-11-14,12:37:36.000,318,11047245,12885,0,1668429455,13157.11846777,62.90847999000107,53586.63861024001 2022-11-14,12:37:40.000,318,11047194,12925,0,1668429459,13157.226248729996,62.70405521999783,53586.72944280001 2022-11-14,12:37:44.000,318,11047257,12685,0,1668429463,13157.246457659996,62.4925813200025,53586.736429920005 2022-11-14,12:37:48.000,318,11047245,12885,0,1668429467,13157.408129099997,62.34454959000141,53586.63162312001 2022-11-14,12:37:52.000,318,11047223,12645,0,1668429471,13157.515910059992,62.2811074199999,53586.70848144001 2022-11-14,12:37:56.000,318,11047251,12805,0,1668429475,13157.502437440002,62.358647850000125,53586.71546856 2022-11-14,12:38:00.000,318,11047216,12845,0,1668429479,13157.347502309996,62.52077783999994,53586.67354584 2022-11-14,12:38:04.000,318,11047240,12765,0,1668429483,13157.307084449996,62.72520261000318,53586.68053296001 2022-11-14,12:38:08.000,318,11047195,12645,0,1668429487,13157.253193969991,62.79569391000405,53586.65957160001 2022-11-14,12:38:12.000,318,11047222,12965,0,1668429491,13157.334029689991,62.71815348000382,53586.68053296001 2022-11-14,12:38:16.000,318,11047188,12365,0,1668429495,13157.334029689991,62.47143393000442,53586.72245568 2022-11-14,12:38:20.000,318,11047238,12765,0,1668429499,13157.536118989992,62.20356698999967,53586.72245568 2022-11-14,12:38:24.000,318,11047246,12965,0,1668429503,13157.616954709993,62.10487917000137,53586.666558720004 2022-11-14,12:38:28.000,318,11047224,12605,0,1668429507,13157.616954709993,62.19651786000031,53586.70848144001 2022-11-14,12:38:32.000,318,11047252,12765,0,1668429511,13157.603482090002,62.42209002000163,53586.785339760005 2022-11-14,12:38:36.000,318,11047209,12805,0,1668429515,13157.549591609997,62.61241652999888,53586.75739128001 2022-11-14,12:38:40.000,318,11047227,13045,0,1668429519,13157.441810650002,62.66880957000103,53586.72245568 2022-11-14,12:38:44.000,318,11047208,12805,0,1668429523,13157.448546959997,62.633563920004235,53586.736429920005 2022-11-14,12:38:48.000,318,11047257,12805,0,1668429527,13157.475492199992,62.43618828000035,53586.65258448 2022-11-14,12:38:52.000,318,11047225,12645,0,1668429531,13157.495701129992,62.231763510004384,53586.65258448 2022-11-14,12:38:56.000,318,11047239,12765,0,1668429535,13157.596745779992,62.09078091000265,53586.70848144001 2022-11-14,12:39:00.000,318,11047228,12765,0,1668429539,13157.670845189998,62.133075689998805,53586.736429920005 2022-11-14,12:39:04.000,318,11047215,12645,0,1668429543,13157.684317810003,62.21061611999903,53586.77136552 2022-11-14,12:39:08.000,318,11047229,12765,0,1668429547,13157.684317810003,62.29520567999862,53586.82726248001 2022-11-14,12:39:12.000,318,11047248,12765,0,1668429551,13157.650636259998,62.302254809997976,53586.834249600004 2022-11-14,12:39:16.000,318,11047281,12925,0,1668429555,13157.717999359993,62.20356698999967,53586.81328824 2022-11-14,12:39:20.000,318,11047275,12365,0,1668429559,13157.549591609997,62.08373178000329,53586.68053296001 2022-11-14,12:39:24.000,318,11047217,13085,0,1668429563,13157.650636259998,61.98504395999771,53586.70848144001 2022-11-14,12:39:28.000,318,11047222,12645,0,1668429567,13157.623691020002,61.91455266000412,53586.70848144001 2022-11-14,12:39:32.000,318,11047259,12645,0,1668429571,13157.610218399997,61.85111049000261,53586.70848144001 2022-11-14,12:39:36.000,318,11047264,12605,0,1668429575,13157.502437440002,61.80176657999982,53586.59668752 2022-11-14,12:39:40.000,318,11047197,12685,0,1668429579,13157.583273160002,61.759471800003666,53586.71546856 2022-11-14,12:39:44.000,318,11047207,12725,0,1668429583,13157.576536849992,61.724226149999595,53586.666558720004 2022-11-14,12:39:48.000,318,11047241,12765,0,1668429587,13157.630427329997,61.81586483999854,53586.70848144001 2022-11-14,12:39:52.000,318,11047211,12805,0,1668429591,13157.603482090002,62.01324048000242,53586.736429920005 2022-11-14,12:39:56.000,318,11047210,12645,0,1668429595,13157.529382679997,62.126026559999445,53586.64559736 2022-11-14,12:40:00.000,318,11047245,12765,0,1668429599,13157.401392790001,62.04848612999922,53586.59668752 2022-11-14,12:40:04.000,318,11047194,12805,0,1668429603,13157.414865409992,61.90750353000476,53586.59668752 2022-11-14,12:40:08.000,318,11047227,12965,0,1668429607,13157.515910059992,61.60439094000321,53586.61066176001 2022-11-14,12:40:12.000,318,11047227,13005,0,1668429611,13157.616954709993,61.39291704000061,53586.54079056001 2022-11-14,12:40:16.000,318,11047199,12885,0,1668429615,13157.610218399997,61.45635921000212,53586.5547648 2022-11-14,12:40:20.000,318,11047210,12805,0,1668429619,13157.623691020002,61.58324354999786,53586.59668752 2022-11-14,12:40:24.000,318,11047292,12925,0,1668429623,13157.509173749997,61.81586483999854,53586.58271328 2022-11-14,12:40:28.000,318,11047194,12805,0,1668429627,13157.394656479992,61.86520875000133,53586.59668752 2022-11-14,12:40:32.000,318,11047231,13045,0,1668429631,13157.455283269992,61.85111049000261,53586.498867840004 2022-11-14,12:40:36.000,318,11047258,12885,0,1668429635,13157.462019580002,61.71012789000088,53586.5547648 2022-11-14,12:40:40.000,318,11047261,12685,0,1668429639,13157.394656479992,61.61144007000257,53586.4150224 2022-11-14,12:40:44.000,318,11047197,12605,0,1668429643,13157.435074339992,61.63963659000001,53586.46393224001 2022-11-14,12:40:48.000,318,11047201,12685,0,1668429647,13157.387920169997,61.63258746000065,53586.3800868 2022-11-14,12:40:52.000,318,11047241,12805,0,1668429651,13157.495701129992,61.533899640002346,53586.42899664 2022-11-14,12:40:56.000,318,11047216,12605,0,1668429655,13157.603482090002,61.4422609500034,53586.45694512 2022-11-14,12:41:00.000,318,11047242,12725,0,1668429659,13157.657372569993,61.41406442999869,53586.50585496 2022-11-14,12:41:04.000,318,11047208,12965,0,1668429663,13157.616954709993,61.41406442999869,53586.498867840004 2022-11-14,12:41:08.000,318,11047253,12765,0,1668429667,13157.536118989992,61.46340834000148,53586.51284208001 2022-11-14,12:41:12.000,318,11047217,12965,0,1668429671,13157.448546959997,61.4775066000002,53586.519829200006 2022-11-14,12:41:16.000,318,11047251,12765,0,1668429675,13157.381183860001,61.37881878000189,53586.42200952001 2022-11-14,12:41:20.000,318,11047221,13045,0,1668429679,13157.253193969991,61.188492270004645,53586.282267120005 2022-11-14,12:41:24.000,318,11047268,12765,0,1668429683,13157.293611829991,60.96996924000268,53586.24733152 2022-11-14,12:41:28.000,318,11047233,12805,0,1668429687,13157.293611829991,60.82193751000159,53586.26829288 2022-11-14,12:41:32.000,318,11047252,12765,0,1668429691,13157.327293379996,60.8853796800031,53586.20540880001 2022-11-14,12:41:36.000,318,11047264,12805,0,1668429695,13157.280139210001,60.9840675000014,53586.22637016001 2022-11-14,12:41:40.000,318,11047207,12885,0,1668429699,13157.206039799996,61.096853579998424,53586.282267120005 2022-11-14,12:41:44.000,318,11047213,12805,0,1668429703,13157.064577289995,61.11800097000378,53586.25431864001 2022-11-14,12:41:48.000,318,11047222,12605,0,1668429707,13156.923114779995,61.10390270999778,53586.17746032001 2022-11-14,12:41:52.000,318,11047207,12805,0,1668429711,13156.89616954,61.05455880000227,53586.1704732 2022-11-14,12:41:56.000,318,11047220,12925,0,1668429715,13156.88943322999,60.948821850004606,53586.14252472 2022-11-14,12:42:00.000,318,11047213,12765,0,1668429719,13156.801861199994,60.9840675000014,53586.00976944001 2022-11-14,12:42:04.000,318,11047209,12765,0,1668429723,13156.721025479994,61.0193131499982,53585.95387248 2022-11-14,12:42:08.000,318,11047228,12965,0,1668429727,13156.700816549994,61.096853579998424,53585.97483384 2022-11-14,12:42:12.000,318,11047229,12605,0,1668429731,13156.673871309999,61.258983569998236,53585.98880808001 2022-11-14,12:42:16.000,318,11047217,12765,0,1668429735,13156.599771899993,61.41406442999869,53585.96784672001 2022-11-14,12:42:20.000,318,11047249,12685,0,1668429739,13156.626717139989,61.45635921000212,53586.016756560006 2022-11-14,12:42:24.000,318,11047207,12725,0,1668429743,13156.559354039993,61.43521182000404,53586.00976944001 2022-11-14,12:42:28.000,318,11047150,12965,0,1668429747,13156.586299279988,61.20963966000272,53585.95387248 2022-11-14,12:42:32.000,318,11047243,12725,0,1668429751,13156.653662379998,61.03341141000419,53585.897975520005 2022-11-14,12:42:36.000,318,11047229,12605,0,1668429755,13156.687343929989,60.899477940001816,53585.91194976 2022-11-14,12:42:40.000,318,11047224,12845,0,1668429759,13156.599771899993,60.857183159998385,53585.88400128 2022-11-14,12:42:44.000,318,11047197,12765,0,1668429763,13156.572826659998,61.082755319999706,53585.86303992 2022-11-14,12:42:48.000,318,11047222,12765,0,1668429767,13156.444836770002,61.258983569998236,53585.8560528 2022-11-14,12:42:52.000,318,11047216,12725,0,1668429771,13156.411155219997,61.364720520003175,53585.86303992 2022-11-14,12:42:56.000,318,11047193,12645,0,1668429775,13156.343792120002,61.3294748699991,53585.80015584001 2022-11-14,12:43:00.000,318,11047267,12725,0,1668429779,13156.417891529993,61.16029574999993,53585.849065680006 2022-11-14,12:43:04.000,318,11047221,12885,0,1668429783,13156.397682599993,60.955870980003965,53585.87002704001 2022-11-14,12:43:08.000,318,11047254,12965,0,1668429787,13156.364001050002,60.93472358999861,53585.80714296 2022-11-14,12:43:12.000,318,11047215,12685,0,1668429791,13156.384209980002,61.05455880000227,53585.75823312 2022-11-14,12:43:16.000,318,11047198,12725,0,1668429795,13156.323583190002,61.29422922000231,53585.7861816 2022-11-14,12:43:20.000,318,11047195,12885,0,1668429799,13156.215802229992,61.42111355999805,53585.75124600001 2022-11-14,12:43:24.000,318,11047235,12765,0,1668429803,13156.101284960001,61.491604859998915,53585.681374800006 2022-11-14,12:43:28.000,318,11047219,12445,0,1668429807,13156.04065817,61.43521182000404,53585.681374800006 2022-11-14,12:43:32.000,318,11047237,12965,0,1668429811,13155.95308613999,61.37881878000189,53585.576568 2022-11-14,12:43:36.000,318,11047273,12725,0,1668429815,13156.0608671,61.27308183000423,53585.62547784001 2022-11-14,12:43:40.000,318,11047214,12645,0,1668429819,13156.101284960001,61.17439400999865,53585.61849072 2022-11-14,12:43:44.000,318,11047211,12605,0,1668429823,13156.128230199996,61.11095184000442,53585.61849072 2022-11-14,12:43:48.000,318,11047243,12805,0,1668429827,13156.182120680001,61.082755319999706,53585.562593760005 2022-11-14,12:43:52.000,318,11047201,13045,0,1668429831,13156.141702820001,61.075706190000346,53585.611503600005 2022-11-14,12:43:56.000,318,11047235,12725,0,1668429835,13156.108021269996,61.15324662000057,53585.65342632001 2022-11-14,12:44:00.000,318,11047241,12765,0,1668429839,13156.00024031,61.25193443999888,53585.54861952 2022-11-14,12:44:04.000,318,11047232,12685,0,1668429843,13155.79815101,61.35062226000446,53585.52067104 2022-11-14,12:44:08.000,318,11047214,12885,0,1668429847,13155.73752422,61.35062226000446,53585.53464528001 2022-11-14,12:44:12.000,318,11047239,12885,0,1668429851,13155.69710636,61.25193443999888,53585.43682560001 2022-11-14,12:44:16.000,318,11047210,12525,0,1668429855,13155.77120576999,61.16029574999993,53585.46477408001 2022-11-14,12:44:20.000,318,11047189,12685,0,1668429859,13155.77794208,61.16029574999993,53585.48573544001 2022-11-14,12:44:24.000,318,11047272,12525,0,1668429863,13155.77794208,61.195541400004004,53585.45778696001 2022-11-14,12:44:28.000,318,11047185,12605,0,1668429867,13155.804887319995,61.21668879000208,53585.48573544001 2022-11-14,12:44:32.000,318,11047249,12925,0,1668429871,13155.784678389995,61.42111355999805,53585.42983848 2022-11-14,12:44:36.000,318,11047197,12925,0,1668429875,13155.744260529995,61.547997900001064,53585.40887712 2022-11-14,12:44:40.000,318,11047225,12605,0,1668429879,13155.623006949994,61.68193137000344,53585.345993040006 2022-11-14,12:44:44.000,318,11047195,12685,0,1668429883,13155.441126579994,61.773570060002385,53585.3320188 2022-11-14,12:44:48.000,318,11047244,12765,0,1668429887,13155.340081929993,61.8229139699979,53585.23419912 2022-11-14,12:44:52.000,318,11047228,12885,0,1668429891,13155.299664069993,61.829963100004534,53585.30407032 2022-11-14,12:44:56.000,318,11047244,12805,0,1668429895,13155.400708719993,61.7876683200011,53585.24118624 2022-11-14,12:45:00.000,318,11047219,12765,0,1668429899,13155.474808129999,61.717177020000236,53585.3320188 2022-11-14,12:45:04.000,318,11047221,12725,0,1668429903,13155.58932539999,61.73832440999831,53585.35298016 2022-11-14,12:45:08.000,318,11047240,12885,0,1668429907,13155.63647957,61.67488224000408,53585.31105744 2022-11-14,12:45:12.000,318,11047252,12485,0,1668429911,13155.67016111999,61.74537353999767,53585.38092864 2022-11-14,12:45:16.000,318,11047194,12565,0,1668429915,13155.62974325999,61.829963100004534,53585.37394152 2022-11-14,12:45:20.000,318,11047197,12645,0,1668429919,13155.515225989999,61.88635613999941,53585.29708320001 2022-11-14,12:45:24.000,318,11047254,12765,0,1668429923,13155.393972409998,61.92865092000284,53585.24118624 2022-11-14,12:45:28.000,318,11047202,12925,0,1668429927,13155.387236099989,61.85111049000261,53585.26913472001 2022-11-14,12:45:32.000,318,11047205,12645,0,1668429931,13155.367027169988,61.8229139699979,53585.24817336001 2022-11-14,12:45:36.000,318,11047184,12765,0,1668429935,13155.340081929993,61.84406136000325,53585.1922764 2022-11-14,12:45:40.000,318,11047232,12725,0,1668429939,13155.393972409998,61.84406136000325,53585.24817336001 2022-11-14,12:45:44.000,318,11047234,12685,0,1668429943,13155.360290859993,61.85815962000197,53585.20625064 2022-11-14,12:45:48.000,318,11047238,12845,0,1668429947,13155.313136689998,61.780619190001744,53585.1922764 2022-11-14,12:45:52.000,318,11047216,12725,0,1668429951,13155.279455139993,61.6889805000028,53585.18528928 2022-11-14,12:45:56.000,318,11047235,12765,0,1668429955,13155.346818239988,61.73832440999831,53585.157340800004 2022-11-14,12:46:00.000,318,11047258,12605,0,1668429959,13155.259246209993,61.90750353000476,53585.0874696 2022-11-14,12:46:04.000,318,11047204,12965,0,1668429963,13155.104311080002,62.21061611999903,53585.05253400001 2022-11-14,12:46:08.000,318,11047178,12965,0,1668429967,13155.003266430002,62.29520567999862,53585.00362416001 2022-11-14,12:46:12.000,318,11047243,12765,0,1668429971,13154.949375949996,62.175370470002235,53585.02458552 2022-11-14,12:46:16.000,318,11047191,12565,0,1668429975,13155.030211669997,61.949798310000915,53585.0175984 2022-11-14,12:46:20.000,318,11047209,12645,0,1668429979,13155.158201559992,61.759471800003666,53585.0175984 2022-11-14,12:46:24.000,318,11047243,12685,0,1668429983,13155.198619419993,61.68193137000344,53584.91977872 2022-11-14,12:46:28.000,318,11047183,12725,0,1668429987,13155.225564660002,61.85111049000261,53585.00362416001 2022-11-14,12:46:32.000,318,11047219,12885,0,1668429991,13155.090838459997,62.09783004000201,53585.03855976 2022-11-14,12:46:36.000,318,11047215,12765,0,1668429995,13154.922430710001,62.33750046000205,53585.02458552 2022-11-14,12:46:40.000,318,11047223,13045,0,1668429999,13154.70013248,62.4925813200025,53584.86388176001 2022-11-14,12:46:44.000,318,11047228,12645,0,1668430003,13154.585615209995,62.577170880002086,53584.877856 2022-11-14,12:46:48.000,318,11047223,12965,0,1668430007,13154.55193365999,62.591269140000804,53584.82894616 2022-11-14,12:46:52.000,318,11047246,13045,0,1668430011,13154.61929676,62.50667958000122,53584.84990752 2022-11-14,12:46:56.000,318,11047239,12925,0,1668430015,13154.63950569,62.45733566999843,53584.76606208001 2022-11-14,12:47:00.000,318,11047182,12645,0,1668430019,13154.814649749991,62.45028653999907,53584.83593328001 2022-11-14,12:47:04.000,318,11047222,12725,0,1668430023,13154.922430710001,62.52077783999994,53584.87086888 2022-11-14,12:47:08.000,318,11047238,12565,0,1668430027,13154.976321189992,62.633563920004235,53584.891830240005 2022-11-14,12:47:12.000,318,11047236,12685,0,1668430031,13155.023475360002,62.73225174000254,53584.95471432001 2022-11-14,12:47:16.000,318,11047210,12445,0,1668430035,13154.956112259992,62.74635000000126,53584.85689464 2022-11-14,12:47:20.000,318,11047226,12605,0,1668430039,13154.929167019996,62.67585870000039,53584.82894616 2022-11-14,12:47:24.000,318,11047222,12405,0,1668430043,13154.807913439996,62.68995695999911,53584.675229520006 2022-11-14,12:47:28.000,318,11047245,12765,0,1668430047,13154.787704509996,62.64766218000295,53584.71016512 2022-11-14,12:47:32.000,318,11047192,12605,0,1668430051,13154.73381402999,62.78159564999805,53584.64029392 2022-11-14,12:47:36.000,318,11047219,12725,0,1668430055,13154.73381402999,62.85913607999828,53584.675229520006 2022-11-14,12:47:40.000,318,11047220,12685,0,1668430059,13154.73381402999,62.97192216000258,53584.76606208001 2022-11-14,12:47:44.000,318,11047193,12845,0,1668430063,13154.63276937999,63.01421693999873,53584.724139360005 2022-11-14,12:47:48.000,318,11047176,12845,0,1668430067,13154.5788789,63.0847082399996,53584.69619088001 2022-11-14,12:47:52.000,318,11047203,12685,0,1668430071,13154.646241999995,63.225690840001334,53584.724139360005 2022-11-14,12:47:56.000,318,11047241,12685,0,1668430075,13154.70013248,63.232739970000694,53584.66824240001 2022-11-14,12:48:00.000,318,11047195,12765,0,1668430079,13154.63950569,63.23978910000005,53584.59138408 2022-11-14,12:48:04.000,318,11047223,13045,0,1668430083,13154.807913439996,63.232739970000694,53584.66125528 2022-11-14,12:48:08.000,318,11047223,12845,0,1668430087,13154.706868789995,63.19044519000454,53584.605358320005 2022-11-14,12:48:12.000,318,11047197,12805,0,1668430091,13154.747286649996,63.24683822999941,53584.675229520006 2022-11-14,12:48:16.000,318,11047212,12925,0,1668430095,13154.69339616999,63.275034750004124,53584.57740984001 2022-11-14,12:48:20.000,318,11047233,12605,0,1668430099,13154.75402295999,63.408968219999224,53584.675229520006 2022-11-14,12:48:24.000,318,11047175,12805,0,1668430103,13154.74055034,63.51470517000416,53584.654268160004 2022-11-14,12:48:28.000,318,11047167,12525,0,1668430107,13154.646241999995,63.65568776999862,53584.62631968001 2022-11-14,12:48:32.000,318,11047214,12605,0,1668430111,13154.59908783,63.789621240001,53584.64728104001 2022-11-14,12:48:36.000,318,11047219,12525,0,1668430115,13154.55193365999,63.853063410002505,53584.57740984001 2022-11-14,12:48:40.000,318,11047223,12765,0,1668430119,13154.565406279995,63.82486688999779,53584.4935644 2022-11-14,12:48:44.000,318,11047225,12805,0,1668430123,13154.585615209995,63.76142472000356,53584.45862880001 2022-11-14,12:48:48.000,318,11047206,12605,0,1668430127,13154.65971462,63.71208081000077,53584.40971896001 2022-11-14,12:48:52.000,318,11047192,12765,0,1668430131,13154.72034141,63.66273689999798,53584.46561592 2022-11-14,12:48:56.000,318,11047206,12845,0,1668430135,13154.774231889991,63.60634386000311,53584.46561592 2022-11-14,12:49:00.000,318,11047192,12605,0,1668430139,13154.855067609991,63.74732646000484,53584.59138408 2022-11-14,12:49:04.000,318,11047214,12725,0,1668430143,13154.80117713,63.94470210000145,53584.556448480005 2022-11-14,12:49:08.000,318,11047203,12565,0,1668430147,13154.65971462,64.18437252000149,53584.61933256001 2022-11-14,12:49:12.000,318,11047218,12685,0,1668430151,13154.45762532,64.3112568600045,53584.57740984001 2022-11-14,12:49:16.000,318,11047167,12725,0,1668430155,13154.41720746,64.35355164000066,53584.47959016001 2022-11-14,12:49:20.000,318,11047179,12965,0,1668430159,13154.484570559995,64.32535512000322,53584.507538640006 2022-11-14,12:49:24.000,318,11047193,12885,0,1668430163,13154.53846104,64.36060077000002,53584.43068032001 2022-11-14,12:49:28.000,318,11047220,12725,0,1668430167,13154.67318723999,64.33945338000194,53584.44465456 2022-11-14,12:49:32.000,318,11047266,12805,0,1668430171,13154.65297830999,64.29010946999915,53584.437667440005 2022-11-14,12:49:36.000,318,11047195,12645,0,1668430175,13154.686659859995,64.29715859999851,53584.52850000001 2022-11-14,12:49:40.000,318,11047214,12725,0,1668430179,13154.706868789995,64.38879729000473,53584.556448480005 2022-11-14,12:49:44.000,318,11047224,12965,0,1668430183,13154.727077719996,64.56502554000326,53584.5634356 2022-11-14,12:49:48.000,318,11047221,12765,0,1668430187,13154.666450929995,64.79764683000394,53584.605358320005 2022-11-14,12:49:52.000,318,11047200,12845,0,1668430191,13154.605824139995,64.8399416100001,53584.57740984001 2022-11-14,12:49:56.000,318,11047224,12925,0,1668430195,13154.59908783,64.72715553000307,53584.59138408 2022-11-14,12:50:00.000,318,11047251,12645,0,1668430199,13154.63950569,64.58617293000134,53584.4935644 2022-11-14,12:50:04.000,318,11047211,12965,0,1668430203,13154.626033069995,64.5579764100039,53584.46561592 2022-11-14,12:50:08.000,318,11047199,12445,0,1668430207,13154.65297830999,64.67781162000028,53584.45164168001 2022-11-14,12:50:12.000,318,11047225,12725,0,1668430211,13154.55193365999,64.86813813000481,53584.437667440005 2022-11-14,12:50:16.000,318,11047199,12645,0,1668430215,13154.47783425,64.95977682000375,53584.46561592 2022-11-14,12:50:20.000,318,11047201,12725,0,1668430219,13154.49130686999,64.81879422000202,53584.6333068 2022-11-14,12:50:24.000,318,11047208,12885,0,1668430223,13154.59908783,64.64961510000285,53584.57740984001 2022-11-14,12:50:28.000,318,11047183,12765,0,1668430227,13154.774231889991,64.60027119000006,53584.54946136001 2022-11-14,12:50:32.000,318,11047206,12845,0,1668430231,13154.861803920001,64.75535205000051,53584.61933256001 2022-11-14,12:50:36.000,318,11047218,12645,0,1668430235,13154.868540229996,65.02321898999799,53584.62631968001 2022-11-14,12:50:40.000,318,11047195,12885,0,1668430239,13154.63950569,65.1853489799978,53584.605358320005 2022-11-14,12:50:44.000,318,11047199,12805,0,1668430243,13154.57214258999,65.23469289000059,53584.53548712 2022-11-14,12:50:48.000,318,11047220,12765,0,1668430247,13154.626033069995,65.07256290000078,53584.51452576 2022-11-14,12:50:52.000,318,11047224,12805,0,1668430251,13154.727077719996,64.93158029999904,53584.54946136001 2022-11-14,12:50:56.000,318,11047219,12645,0,1668430255,13154.915694399991,64.87518726000417,53584.57740984001 2022-11-14,12:51:00.000,318,11047192,12805,0,1668430259,13155.090838459997,64.92453116999968,53584.71016512 2022-11-14,12:51:04.000,318,11047203,13045,0,1668430263,13155.111047389997,65.03026812000462,53584.71016512 2022-11-14,12:51:08.000,318,11047202,12685,0,1668430267,13155.050420599997,65.17125071999908,53584.78702344001 2022-11-14,12:51:12.000,318,11047180,12765,0,1668430271,13154.888749159996,65.23469289000059,53584.8079848 2022-11-14,12:51:16.000,318,11047160,12845,0,1668430275,13154.7809682,65.27698767000402,53584.76606208001 2022-11-14,12:51:20.000,318,11047192,12525,0,1668430279,13154.69339616999,65.26288940999802,53584.675229520006 2022-11-14,12:51:24.000,318,11047203,12565,0,1668430283,13154.73381402999,65.30518419000146,53584.64728104001 2022-11-14,12:51:28.000,318,11047182,12805,0,1668430287,13154.834858679991,65.41797026999848,53584.654268160004 2022-11-14,12:51:32.000,318,11047198,12765,0,1668430291,13154.828122369996,65.62944417000108,53584.68221664 2022-11-14,12:51:36.000,318,11047212,12685,0,1668430295,13154.84159499,65.92550763000327,53584.74510072001 2022-11-14,12:51:40.000,318,11047238,12605,0,1668430299,13154.969584879997,66.01009719000285,53584.78702344001 2022-11-14,12:51:44.000,318,11047235,12805,0,1668430303,13155.023475360002,66.04534283999965,53584.80099768 2022-11-14,12:51:48.000,318,11047224,12885,0,1668430307,13155.252509899998,65.84091807000368,53584.82894616 2022-11-14,12:51:52.000,318,11047188,12605,0,1668430311,13155.441126579994,65.65059155999916,53584.86388176001 2022-11-14,12:51:56.000,318,11047233,12925,0,1668430315,13155.54890753999,65.51665809000406,53584.83593328001 2022-11-14,12:52:00.000,318,11047190,12805,0,1668430319,13155.56911646999,65.43206853000447,53584.78702344001 2022-11-14,12:52:04.000,318,11047181,12565,0,1668430323,13155.62974325999,65.34747897000489,53584.773049200005 2022-11-14,12:52:08.000,318,11047151,12725,0,1668430327,13155.6566885,65.38272462000168,53584.81497192001 2022-11-14,12:52:12.000,318,11047150,12805,0,1668430331,13155.703842669995,65.47436331000063,53584.91279160001 2022-11-14,12:52:16.000,318,11047177,12765,0,1668430335,13155.623006949994,65.51665809000406,53584.92676584 2022-11-14,12:52:20.000,318,11047216,12725,0,1668430339,13155.454599199998,65.55190374000085,53584.940740080005 2022-11-14,12:52:24.000,318,11047236,12965,0,1668430343,13155.279455139993,65.55190374000085,53584.96170144001 2022-11-14,12:52:28.000,318,11047210,12765,0,1668430347,13155.191883109997,65.52370722000342,53584.88484312001 2022-11-14,12:52:32.000,318,11047210,12765,0,1668430351,13155.090838459997,65.50255982999806,53584.88484312001 2022-11-14,12:52:36.000,318,11047241,12605,0,1668430355,13155.090838459997,65.58010025999829,53584.83593328001 2022-11-14,12:52:40.000,318,11047182,12605,0,1668430359,13155.124520010002,65.6435424299998,53584.83593328001 2022-11-14,12:52:44.000,318,11047162,12765,0,1668430363,13155.191883109997,65.65764068999852,53584.8079848 2022-11-14,12:52:48.000,318,11047218,12725,0,1668430367,13155.367027169988,65.56600199999957,53584.79401056001 2022-11-14,12:52:52.000,318,11047163,12765,0,1668430371,13155.387236099989,65.5096089600047,53584.88484312001 2022-11-14,12:52:56.000,318,11047197,12725,0,1668430375,13155.521962299994,65.48846156999934,53584.93375296001 2022-11-14,12:53:00.000,318,11047176,12805,0,1668430379,13155.441126579994,65.56600199999957,53585.0874696 2022-11-14,12:53:04.000,318,11047197,12685,0,1668430383,13155.474808129999,65.72108286000002,53585.059521120005 2022-11-14,12:53:08.000,318,11047188,12765,0,1668430387,13155.387236099989,65.80567241999961,53585.059521120005 2022-11-14,12:53:12.000,318,11047223,13005,0,1668430391,13155.454599199998,65.94665502000134,53585.05253400001 2022-11-14,12:53:16.000,318,11047172,12685,0,1668430395,13155.501753369994,65.91845850000391,53585.06650824 2022-11-14,12:53:20.000,318,11047203,13085,0,1668430399,13155.60953432999,65.88321284999984,53585.03157264001 2022-11-14,12:53:24.000,318,11047212,12645,0,1668430403,13155.8587778,65.80567241999961,53585.12240520001 2022-11-14,12:53:28.000,318,11047204,12605,0,1668430407,13156.006976619996,65.62944417000108,53585.10144384001 2022-11-14,12:53:32.000,318,11047230,13005,0,1668430411,13156.209065919997,65.50255982999806,53585.24118624 2022-11-14,12:53:36.000,318,11047191,12805,0,1668430415,13156.202329610001,65.43206853000447,53585.1922764 2022-11-14,12:53:40.000,318,11047225,12925,0,1668430419,13156.215802229992,65.55895287000021,53585.26913472001 2022-11-14,12:53:44.000,318,11047186,12685,0,1668430423,13156.108021269996,65.76337764000345,53585.33900592001 2022-11-14,12:53:48.000,318,11047186,12685,0,1668430427,13156.081076030001,65.80567241999961,53585.40189 2022-11-14,12:53:52.000,318,11047186,12645,0,1668430431,13156.0608671,65.81977067999833,53585.35298016 2022-11-14,12:53:56.000,318,11047207,12605,0,1668430435,13156.04065817,65.58714938999765,53585.35298016 2022-11-14,12:54:00.000,318,11047213,12725,0,1668430439,13156.027185549996,65.34747897000489,53585.23419912 2022-11-14,12:54:04.000,318,11047206,12765,0,1668430443,13156.114757579991,65.15715246000036,53585.24817336001 2022-11-14,12:54:08.000,318,11047203,12965,0,1668430447,13156.249483779997,65.14305420000164,53585.30407032 2022-11-14,12:54:12.000,318,11047190,12685,0,1668430451,13156.330319499997,65.22764376000123,53585.394902880005 2022-11-14,12:54:16.000,318,11047226,12725,0,1668430455,13156.323583190002,65.41797026999848,53585.31804456001 2022-11-14,12:54:20.000,318,11047200,12765,0,1668430459,13156.276429019992,65.50255982999806,53585.43682560001 2022-11-14,12:54:24.000,318,11047225,12605,0,1668430463,13156.188856989997,65.53780548000213,53585.394902880005 2022-11-14,12:54:28.000,318,11047210,12645,0,1668430467,13156.101284960001,65.53780548000213,53585.42983848 2022-11-14,12:54:32.000,318,11047186,12765,0,1668430471,13156.155175439992,65.46731418000127,53585.41586424001 2022-11-14,12:54:36.000,318,11047205,12765,0,1668430475,13156.155175439992,65.38272462000168,53585.26913472001 2022-11-14,12:54:40.000,318,11047219,12685,0,1668430479,13156.229274849997,65.2981350600021,53585.28310896 2022-11-14,12:54:44.000,318,11047235,13005,0,1668430483,13156.357264739992,65.26993854000466,53585.36695440001 2022-11-14,12:54:48.000,318,11047258,12685,0,1668430487,13156.364001050002,65.31928245000017,53585.33900592001 2022-11-14,12:54:52.000,318,11047235,12725,0,1668430491,13156.337055809992,65.40387200999976,53585.36695440001 2022-11-14,12:54:56.000,318,11047182,12885,0,1668430495,13156.370737359997,65.608296780003,53585.42285136 2022-11-14,12:55:00.000,318,11047205,13005,0,1668430499,13156.283165330002,65.7563285100041,53585.345993040006 2022-11-14,12:55:04.000,318,11047182,12645,0,1668430503,13156.269692709997,65.7069846000013,53585.41586424001 2022-11-14,12:55:08.000,318,11047221,12645,0,1668430507,13156.262956400002,65.58010025999829,53585.36695440001 2022-11-14,12:55:12.000,318,11047190,12765,0,1668430511,13156.289901639997,65.42501939999784,53585.42285136 2022-11-14,12:55:16.000,318,11047184,12725,0,1668430515,13156.357264739992,65.17125071999908,53585.3320188 2022-11-14,12:55:20.000,318,11047183,12605,0,1668430519,13156.411155219997,65.0866611599995,53585.36695440001 2022-11-14,12:55:24.000,318,11047168,12885,0,1668430523,13156.465045700003,65.12895594000292,53585.325031680004 2022-11-14,12:55:28.000,318,11047157,12685,0,1668430527,13156.525672489988,65.2487911499993,53585.45778696001 2022-11-14,12:55:32.000,318,11047196,12765,0,1668430531,13156.411155219997,65.31928245000017,53585.42983848 2022-11-14,12:55:36.000,318,11047170,12885,0,1668430535,13156.269692709997,65.32633157999953,53585.49970968 2022-11-14,12:55:40.000,318,11047228,12605,0,1668430539,13156.175384369992,65.25584027999867,53585.50669680001 2022-11-14,12:55:44.000,318,11047165,12885,0,1668430543,13156.148439129996,65.19944724000379,53585.4717612 2022-11-14,12:55:48.000,318,11047240,12565,0,1668430547,13156.094548649991,65.150103330001,53585.394902880005 2022-11-14,12:55:52.000,318,11047195,12605,0,1668430551,13156.094548649991,65.21354550000251,53585.38092864 2022-11-14,12:55:56.000,318,11047202,12645,0,1668430555,13156.02044924,65.34042983999825,53585.36695440001 2022-11-14,12:56:00.000,318,11047206,12805,0,1668430559,13155.98003138,65.47436331000063,53585.36695440001 2022-11-14,12:56:04.000,318,11047179,12485,0,1668430563,13155.993503999991,65.58714938999765,53585.33900592001 2022-11-14,12:56:08.000,318,11047181,12965,0,1668430567,13156.134966509992,65.55190374000085,53585.3320188 2022-11-14,12:56:12.000,318,11047194,12725,0,1668430571,13156.188856989997,65.38272462000168,53585.33900592001 2022-11-14,12:56:16.000,318,11047175,12805,0,1668430575,13156.337055809992,65.19239811000443,53585.40189 2022-11-14,12:56:20.000,318,11047227,12725,0,1668430579,13156.310110569997,65.03026812000462,53585.46477408001 2022-11-14,12:56:24.000,318,11047190,12805,0,1668430583,13156.215802229992,64.99502247000055,53585.443812720005 2022-11-14,12:56:28.000,318,11047168,12885,0,1668430587,13156.101284960001,65.09371028999885,53585.394902880005 2022-11-14,12:56:32.000,318,11047207,12965,0,1668430591,13155.946349829996,65.12895594000292,53585.38791576001 2022-11-14,12:56:36.000,318,11047190,12605,0,1668430595,13155.89919566,65.12190681000357,53585.38791576001 2022-11-14,12:56:40.000,318,11047193,13005,0,1668430599,13155.81835994,65.03731725000398,53585.31804456001 2022-11-14,12:56:44.000,318,11047160,13045,0,1668430603,13155.81162362999,64.97387508000247,53585.23419912 2022-11-14,12:56:48.000,318,11047162,12685,0,1668430607,13155.764469459995,65.03026812000462,53585.20625064 2022-11-14,12:56:52.000,318,11047179,12965,0,1668430611,13155.596061709999,65.16420158999972,53585.17131504001 2022-11-14,12:56:56.000,318,11047226,12885,0,1668430615,13155.528698609989,65.28403680000338,53585.24817336001 2022-11-14,12:57:00.000,318,11047160,12485,0,1668430619,13155.447862889989,65.3968228800004,53585.276121840005 2022-11-14,12:57:04.000,318,11047136,12845,0,1668430623,13155.380499789993,65.48846156999934,53585.25516048 2022-11-14,12:57:08.000,318,11047173,12725,0,1668430627,13155.420917649993,65.62944417000108,53585.21323776 2022-11-14,12:57:12.000,318,11047206,12725,0,1668430631,13155.58932539999,65.71403373000066,53585.21323776 2022-11-14,12:57:16.000,318,11047196,12845,0,1668430635,13155.61627064,65.82681980999769,53585.28310896 2022-11-14,12:57:20.000,318,11047170,12685,0,1668430639,13155.663424809994,65.9537041500007,53585.16432792 2022-11-14,12:57:24.000,318,11047187,12645,0,1668430643,13155.73752422,65.98190066999814,53585.29009608001 2022-11-14,12:57:28.000,318,11047197,12645,0,1668430647,13155.89919566,65.87616372000048,53585.31804456001 2022-11-14,12:57:32.000,318,11047203,12885,0,1668430651,13156.114757579991,65.77042677000281,53585.345993040006 2022-11-14,12:57:36.000,318,11047203,12725,0,1668430655,13156.283165330002,65.65764068999852,53585.40887712 2022-11-14,12:57:40.000,318,11047236,12645,0,1668430659,13156.491990939998,65.50255982999806,53585.42983848 2022-11-14,12:57:44.000,318,11047199,12765,0,1668430663,13156.539145109993,65.2487911499993,53585.443812720005 2022-11-14,12:57:48.000,318,11047227,12805,0,1668430667,13156.552617729998,64.85403986999881,53585.4717612 2022-11-14,12:57:52.000,318,11047226,12685,0,1668430671,13156.525672489988,64.48043598000368,53585.45079984 2022-11-14,12:57:56.000,318,11047236,12645,0,1668430675,13156.485254630003,64.1984707800002,53585.42285136 2022-11-14,12:58:00.000,318,11047205,12845,0,1668430679,13156.195593299992,64.11388122000062,53585.276121840005 2022-11-14,12:58:04.000,318,11047175,12685,0,1668430683,13156.04065817,64.21961816999828,53585.18528928 2022-11-14,12:58:08.000,318,11047174,12565,0,1668430687,13155.73752422,64.4451903299996,53585.25516048 2022-11-14,12:58:12.000,318,11047224,13245,0,1668430691,13155.474808129999,64.63551684000413,53585.17131504001 2022-11-14,12:58:16.000,318,11047194,12965,0,1668430695,13155.205355730002,64.63551684000413,53585.12240520001 2022-11-14,12:58:20.000,318,11047210,12885,0,1668430699,13155.117783699992,64.57912380000198,53585.18528928 2022-11-14,12:58:24.000,318,11047223,12445,0,1668430703,13155.111047389997,64.42404294000153,53585.0874696 2022-11-14,12:58:28.000,318,11047224,12765,0,1668430707,13155.239037279993,64.39584642000409,53585.02458552 2022-11-14,12:58:32.000,318,11047197,12725,0,1668430711,13155.259246209993,64.48043598000368,53585.010611280006 2022-11-14,12:58:36.000,318,11047211,12725,0,1668430715,13155.313136689998,64.62141857999814,53585.03157264001 2022-11-14,12:58:40.000,318,11047201,12965,0,1668430719,13155.292927759998,64.74125379000179,53584.940740080005 2022-11-14,12:58:44.000,318,11047167,12645,0,1668430723,13155.373763479998,64.79764683000394,53585.010611280006 2022-11-14,12:58:48.000,318,11047235,12765,0,1668430727,13155.340081929993,64.8046959600033,53585.00362416001 2022-11-14,12:58:52.000,318,11047201,12765,0,1668430731,13155.495017059999,64.75535205000051,53584.99663704 2022-11-14,12:58:56.000,318,11047222,12725,0,1668430735,13155.542171229994,64.67781162000028,53585.03855976 2022-11-14,12:59:00.000,318,11047210,12685,0,1668430739,13155.623006949994,64.62846771000477,53585.08048248001 2022-11-14,12:59:04.000,318,11047177,12565,0,1668430743,13155.73078790999,64.48043598000368,53585.108430960005 2022-11-14,12:59:08.000,318,11047185,12925,0,1668430747,13155.764469459995,64.3112568600045,53585.059521120005 2022-11-14,12:59:12.000,318,11047204,13085,0,1668430751,13155.804887319995,64.06453730999783,53585.06650824 2022-11-14,12:59:16.000,318,11047176,12645,0,1668430755,13155.73752422,63.796670370000356,53585.059521120005 2022-11-14,12:59:20.000,318,11047220,12565,0,1668430759,13155.73752422,63.676835160003975,53585.0175984 2022-11-14,12:59:24.000,318,11047172,13005,0,1668430763,13155.58932539999,63.73322819999885,53584.96170144001 2022-11-14,12:59:28.000,318,11047193,12885,0,1668430767,13155.427653959989,63.88125992999994,53584.90580448 2022-11-14,12:59:32.000,318,11047188,12525,0,1668430771,13155.198619419993,64.11388122000062,53584.84990752 2022-11-14,12:59:36.000,318,11047204,12685,0,1668430775,13154.976321189992,64.28306033999979,53584.83593328001 2022-11-14,12:59:40.000,318,11047226,12725,0,1668430779,13154.828122369996,64.26896208000107,53584.71016512 2022-11-14,12:59:44.000,318,11047178,12685,0,1668430783,13154.76075927,64.11388122000062,53584.703178 2022-11-14,12:59:48.000,318,11047219,12885,0,1668430787,13154.848331299996,63.98699688000488,53584.64029392 2022-11-14,12:59:52.000,318,11047214,12845,0,1668430791,13154.929167019996,63.89535818999866,53584.556448480005 2022-11-14,12:59:56.000,318,11047197,12925,0,1668430795,13155.043684290002,63.76847385000292,53584.54946136001 2022-11-14,13:00:40.000,318,11047193,12845,0,1668430839,13154.545197349995,64.11388122000062,53584.24202808001 2022-11-14,13:00:44.000,318,11047255,12605,0,1668430843,13154.686659859995,64.1491268700047,53584.179144 2022-11-14,13:00:48.000,318,11047243,12805,0,1668430847,13154.828122369996,64.14207773999806,53584.30491216 2022-11-14,13:00:52.000,318,11047210,12605,0,1668430851,13154.895485469991,64.12797947999934,53584.30491216 2022-11-14,13:00:56.000,318,11047226,12925,0,1668430855,13155.030211669997,63.93060384000273,53584.30491216 2022-11-14,13:01:00.000,318,11047191,12965,0,1668430859,13154.976321189992,63.73322819999885,53584.31189928001 2022-11-14,13:01:04.000,318,11047212,12925,0,1668430863,13154.976321189992,63.50060690999817,53584.23504096 2022-11-14,13:01:08.000,318,11047227,12605,0,1668430867,13154.882012850001,63.31028040000092,53584.24202808001 2022-11-14,13:01:12.000,318,11047216,12605,0,1668430871,13154.82138606,63.331427789999,53584.2490152 2022-11-14,13:01:16.000,318,11047180,12765,0,1668430875,13154.65297830999,63.43011561000458,53584.2490152 2022-11-14,13:01:20.000,318,11047194,12565,0,1668430879,13154.464361629995,63.578147339998395,53584.11625992001 2022-11-14,13:01:24.000,318,11047173,12805,0,1668430883,13154.41047114999,63.61339299000247,53584.22805384 2022-11-14,13:01:28.000,318,11047216,12645,0,1668430887,13154.343108049994,63.634540380000544,53584.15818264 2022-11-14,13:01:32.000,318,11047182,12885,0,1668430891,13154.282481259994,63.52880343000288,53584.1092728 2022-11-14,13:01:36.000,318,11047178,12965,0,1668430895,13154.141018749993,63.43716474000394,53584.07433720001 2022-11-14,13:01:40.000,318,11047225,12845,0,1668430899,13154.066919340003,63.33847691999836,53584.08831144 2022-11-14,13:01:44.000,318,11047192,12805,0,1668430903,13153.898511589992,63.35257518000435,53584.01145312 2022-11-14,13:01:48.000,318,11047196,12605,0,1668430907,13153.797466939992,63.444213870003296,53583.983504640004 2022-11-14,13:01:52.000,318,11047213,12645,0,1668430911,13153.62232288,63.5429016900016,53583.885684960005 2022-11-14,13:01:56.000,318,11047168,12765,0,1668430915,13153.615586569991,63.6415895099999,53583.885684960005 2022-11-14,13:02:00.000,318,11047190,12845,0,1668430919,13153.406760959995,63.76142472000356,53583.7948524 2022-11-14,13:02:04.000,318,11047227,12885,0,1668430923,13153.447178819995,63.77552298000228,53583.75991680001 2022-11-14,13:02:08.000,318,11047202,12565,0,1668430927,13153.426969889995,63.867161670001224,53583.71100696001 2022-11-14,13:02:12.000,318,11047198,12645,0,1668430931,13153.51454191999,63.817817759998434,53583.7249812 2022-11-14,13:02:16.000,318,11047191,12765,0,1668430935,13153.49433298999,63.846014280003146,53583.67607136 2022-11-14,13:02:20.000,318,11047159,12925,0,1668430939,13153.696422289991,63.789621240001,53583.7249812 2022-11-14,13:02:24.000,318,11047213,12725,0,1668430943,13153.730103839996,63.810768629999075,53583.71100696001 2022-11-14,13:02:28.000,318,11047208,12645,0,1668430947,13153.824412180002,63.860112540001865,53583.73196832 2022-11-14,13:02:32.000,318,11047159,12685,0,1668430951,13153.885038970002,63.98699688000488,53583.7948524 2022-11-14,13:02:36.000,318,11047194,13165,0,1668430955,13153.911984209997,64.0997829600019,53583.766903920005 2022-11-14,13:02:40.000,318,11047232,12685,0,1668430959,13153.871566349997,64.20551990999957,53583.78786528001 2022-11-14,13:02:44.000,318,11047231,12685,0,1668430963,13153.858093729992,64.22666729999764,53583.73895544001 2022-11-14,13:02:48.000,318,11047193,12805,0,1668430967,13153.797466939992,64.21256903999893,53583.73895544001 2022-11-14,13:02:52.000,318,11047163,12725,0,1668430971,13153.783994320002,64.1491268700047,53583.669084240006 2022-11-14,13:02:56.000,318,11047205,12605,0,1668430975,13153.864830040002,64.06453730999783,53583.82280088 2022-11-14,13:03:00.000,318,11047201,12605,0,1668430979,13153.891775279997,64.16322513000341,53583.80882664001 2022-11-14,13:03:04.000,318,11047207,13125,0,1668430983,13153.932193139997,64.36764989999938,53583.885684960005 2022-11-14,13:03:08.000,318,11047236,12685,0,1668430987,13153.965874690002,64.73420466000243,53583.85074936 2022-11-14,13:03:12.000,318,11047205,12805,0,1668430991,13153.918720519992,64.99502247000055,53583.885684960005 2022-11-14,13:03:16.000,318,11047176,12645,0,1668430995,13153.858093729992,65.0866611599995,53583.934594800005 2022-11-14,13:03:20.000,318,11047247,12765,0,1668430999,13153.804203250002,64.99502247000055,53583.7249812 2022-11-14,13:03:24.000,318,11047214,12685,0,1668431003,13153.891775279997,64.75535205000051,53583.766903920005 2022-11-14,13:03:28.000,318,11047192,12885,0,1668431007,13153.992819929997,64.46633771999768,53583.69703272 2022-11-14,13:03:32.000,318,11047203,12645,0,1668431011,13154.248799709989,64.30420772999787,53583.75991680001 2022-11-14,13:03:36.000,318,11047162,12525,0,1668431015,13154.363316979994,64.3465025100013,53583.73196832 2022-11-14,13:03:40.000,318,11047201,12965,0,1668431019,13154.61256044999,64.4451903299996,53583.82280088 2022-11-14,13:03:44.000,318,11047188,12805,0,1668431023,13154.71360509999,64.57912380000198,53583.99747888001 2022-11-14,13:03:48.000,318,11047203,12525,0,1668431027,13154.65971462,64.79764683000394,53584.02542736001 2022-11-14,13:03:52.000,318,11047239,12805,0,1668431031,13154.61929676,64.82584335000138,53584.01145312 2022-11-14,13:03:56.000,318,11047199,12685,0,1668431035,13154.61256044999,64.89633465000225,53583.99747888001 2022-11-14,13:04:00.000,318,11047173,12925,0,1668431039,13154.423943769994,64.9033837800016,53583.90664632001 2022-11-14,13:04:04.000,318,11047225,12925,0,1668431043,13154.504779489995,64.84699073999946,53583.8996592 2022-11-14,13:04:09.000,318,11047196,12925,0,1668431047,13154.605824139995,64.79764683000394,53583.96254328 2022-11-14,13:04:13.000,318,11047236,12805,0,1668431052,13154.63276937999,64.83289248000074,53583.983504640004 2022-11-14,13:04:17.000,318,11047214,12765,0,1668431056,13154.70013248,64.98092421000183,53583.983504640004 2022-11-14,13:04:21.000,318,11047190,12605,0,1668431060,13154.875276539991,65.10075941999821,53584.07433720001 2022-11-14,13:04:25.000,318,11047203,12965,0,1668431064,13155.010002739997,65.28403680000338,53584.14420840001 2022-11-14,13:04:29.000,318,11047204,12765,0,1668431068,13155.090838459997,65.3968228800004,53584.151195520004 2022-11-14,13:04:33.000,318,11047209,12925,0,1668431072,13155.218828349993,65.47436331000063,53584.23504096 2022-11-14,13:04:37.000,318,11047180,12525,0,1668431076,13155.286191449988,65.46731418000127,53584.221066720005 2022-11-14,13:04:41.000,318,11047159,12845,0,1668431080,13155.326609309988,65.35452810000425,53584.30491216 2022-11-14,13:04:45.000,318,11047211,13045,0,1668431084,13155.393972409998,65.26993854000466,53584.25600232 2022-11-14,13:04:49.000,318,11047181,12605,0,1668431088,13155.562380159994,65.1148576800042,53584.34683488 2022-11-14,13:04:53.000,318,11047162,12845,0,1668431092,13155.67016111999,65.10075941999821,53584.36080912001 2022-11-14,13:04:57.000,318,11047171,12765,0,1668431096,13155.885723039995,65.20649637000315,53584.46561592 2022-11-14,13:05:01.000,318,11047195,12885,0,1668431100,13156.081076030001,65.34042983999825,53584.57740984001 2022-11-14,13:05:05.000,318,11047220,12645,0,1668431104,13156.134966509992,65.4955106999987,53584.64728104001 2022-11-14,13:05:09.000,318,11047225,12605,0,1668431108,13156.229274849997,65.53780548000213,53584.73112648 2022-11-14,13:05:13.000,318,11047196,12885,0,1668431112,13156.310110569997,65.46026505000191,53584.75907496 2022-11-14,13:05:17.000,318,11047171,12805,0,1668431116,13156.417891529993,65.35452810000425,53584.79401056001 2022-11-14,13:05:21.000,318,11047227,12805,0,1668431120,13156.390946289997,65.31223332000081,53584.7381136 2022-11-14,13:05:25.000,318,11047191,12805,0,1668431124,13156.471782009998,65.37567549000232,53584.76606208001 2022-11-14,13:05:29.000,318,11047234,12565,0,1668431128,13156.606508209989,65.48846156999934,53584.87086888 2022-11-14,13:05:33.000,318,11047220,12605,0,1668431132,13156.727761789989,65.55190374000085,53584.89881736 2022-11-14,13:05:37.000,318,11047204,12805,0,1668431136,13156.85575168,65.63649330000044,53584.95471432001 2022-11-14,13:05:41.000,318,11047184,12765,0,1668431140,13157.05784098,65.53780548000213,53585.06650824 2022-11-14,13:05:45.000,318,11047211,12845,0,1668431144,13157.307084449996,65.38272462000168,53585.15035368001 2022-11-14,13:05:49.000,318,11047212,12765,0,1668431148,13157.468755889997,65.27698767000402,53585.17131504001 2022-11-14,13:05:53.000,318,11047201,12925,0,1668431152,13157.542855300002,65.1853489799978,53585.29708320001 2022-11-14,13:05:57.000,318,11047160,12525,0,1668431156,13157.643899950002,65.13600507000228,53585.35996728 2022-11-14,13:06:01.000,318,11047202,12765,0,1668431160,13157.542855300002,65.15715246000036,53585.22022488001 2022-11-14,13:06:05.000,318,11047202,12645,0,1668431164,13157.529382679997,65.1853489799978,53585.38092864 2022-11-14,13:06:09.000,318,11047222,12645,0,1668431168,13157.428338029997,65.16420158999972,53585.3320188 2022-11-14,13:06:13.000,318,11047215,12725,0,1668431172,13157.522646370002,65.03731725000398,53585.40887712 2022-11-14,13:06:17.000,318,11047192,12885,0,1668431176,13157.448546959997,64.94567855999776,53585.394902880005 2022-11-14,13:06:21.000,318,11047226,12805,0,1668431180,13157.616954709993,64.74125379000179,53585.40887712 2022-11-14,13:06:25.000,318,11047220,12805,0,1668431184,13157.691054119998,64.5932220600007,53585.41586424001 2022-11-14,13:06:29.000,318,11047171,12725,0,1668431188,13157.765153529988,64.4945342400024,53585.43682560001 2022-11-14,13:06:33.000,318,11047211,12725,0,1668431192,13157.852725559998,64.36764989999938,53585.513683920006 2022-11-14,13:06:37.000,318,11047202,12805,0,1668431196,13157.893143419999,64.30420772999787,53585.48573544001 2022-11-14,13:06:41.000,318,11047202,12645,0,1668431200,13157.933561279999,64.30420772999787,53585.443812720005 2022-11-14,13:06:45.000,318,11047224,12565,0,1668431204,13158.014396999999,64.31830599000386,53585.4717612 2022-11-14,13:06:49.000,318,11047198,12765,0,1668431208,13158.10870533999,64.31830599000386,53585.513683920006 2022-11-14,13:06:53.000,318,11047221,12725,0,1668431212,13158.203013679995,64.3817481599981,53585.54861952 2022-11-14,13:06:57.000,318,11047216,13005,0,1668431216,13158.12891426999,64.4451903299996,53585.562593760005 2022-11-14,13:07:01.000,318,11047182,12805,0,1668431220,13158.06828747999,64.3817481599981,53585.63945208 2022-11-14,13:07:05.000,318,11047246,12685,0,1668431224,13158.00766068999,64.25486382000236,53585.65342632001 2022-11-14,13:07:09.000,318,11047198,12485,0,1668431228,13157.947033899989,64.04338991999975,53585.63246496001 2022-11-14,13:07:13.000,318,11047187,12645,0,1668431232,13158.021133309994,63.789621240001,53585.63246496001 2022-11-14,13:07:17.000,318,11047185,12725,0,1668431236,13158.19627737,63.634540380000544,53585.611503600005 2022-11-14,13:07:21.000,318,11047188,12965,0,1668431240,13158.452257149991,63.507656040004804,53585.62547784001 2022-11-14,13:07:25.000,318,11047186,12805,0,1668431244,13158.627401209997,63.47945952000009,53585.611503600005 2022-11-14,13:07:29.000,318,11047217,12925,0,1668431248,13158.795808959992,63.458312130002014,53585.66740056 2022-11-14,13:07:33.000,318,11047228,12605,0,1668431252,13158.829490509997,63.408968219999224,53585.8560528 2022-11-14,13:07:37.000,318,11047233,12845,0,1668431256,13158.822754200002,63.25388735999877,53585.83509144 2022-11-14,13:07:41.000,318,11047200,12965,0,1668431260,13158.721709550002,63.042413460003445,53585.88400128 2022-11-14,13:07:45.000,318,11047219,12765,0,1668431264,13158.465729769996,62.91552912000043,53585.81413008 2022-11-14,13:07:49.000,318,11047211,12605,0,1668431268,13158.25016784999,62.753399130000616,53585.779194480005 2022-11-14,13:07:53.000,318,11047226,12885,0,1668431272,13157.994188069999,62.61946565999824,53585.681374800006 2022-11-14,13:07:57.000,318,11047179,12725,0,1668431276,13157.819044009993,62.527826969999296,53585.66740056 2022-11-14,13:08:01.000,318,11047222,12885,0,1668431280,13157.711263049998,62.44323740999971,53585.4717612 2022-11-14,13:08:05.000,318,11047160,12725,0,1668431284,13157.643899950002,62.32340220000333,53585.35996728 2022-11-14,13:08:09.000,318,11047213,13005,0,1668431288,13157.711263049998,62.19651786000031,53585.30407032 2022-11-14,13:08:13.000,318,11047231,12925,0,1668431292,13157.785362459988,61.98504395999771,53585.29708320001 2022-11-14,13:08:17.000,318,11047146,12845,0,1668431296,13157.792098769998,61.73832440999831,53585.24817336001 2022-11-14,13:08:21.000,318,11047151,12565,0,1668431300,13157.711263049998,61.55504703000042,53585.24118624 2022-11-14,13:08:25.000,318,11047180,12805,0,1668431304,13157.590009469997,61.3294748699991,53585.21323776 2022-11-14,13:08:29.000,318,11047204,12885,0,1668431308,13157.421601720001,61.132099230002495,53585.178302160006 2022-11-14,13:08:33.000,318,11047241,12845,0,1668431312,13157.313820759991,60.9840675000014,53585.12939232001 2022-11-14,13:08:37.000,318,11047201,12805,0,1668431316,13157.05110466999,60.737347950002004,53585.010611280006 2022-11-14,13:08:41.000,318,11047177,12725,0,1668431320,13156.727761789989,60.58226709000155,53584.821959040004 2022-11-14,13:08:45.000,318,11047205,12565,0,1668431324,13156.417891529993,60.38489144999767,53584.703178 2022-11-14,13:08:49.000,318,11047242,12885,0,1668431328,13156.121493890001,60.24390885000321,53584.556448480005 2022-11-14,13:08:53.000,318,11047160,12805,0,1668431332,13156.013712929991,60.222761459997855,53584.507538640006 2022-11-14,13:08:57.000,318,11047194,12605,0,1668431336,13155.87225041999,60.30735102000472,53584.38177048001 2022-11-14,13:09:01.000,318,11047196,12685,0,1668431340,13155.885723039995,60.25800711000193,53584.28395080001 2022-11-14,13:09:05.000,318,11047226,12605,0,1668431344,13155.8587778,60.25095798000257,53584.221066720005 2022-11-14,13:09:09.000,318,11047229,12565,0,1668431348,13155.865514109995,60.20866319999914,53584.23504096 2022-11-14,13:09:13.000,318,11047207,12885,0,1668431352,13155.87225041999,60.20866319999914,53584.18613112 2022-11-14,13:09:17.000,318,11047200,12565,0,1668431356,13155.81162362999,60.25800711000193,53584.179144 2022-11-14,13:09:21.000,318,11047221,12885,0,1668431360,13155.703842669995,60.314400150004076,53584.06735008 2022-11-14,13:09:25.000,318,11047172,12765,0,1668431364,13155.535434919999,60.33554754000215,53584.08132432 2022-11-14,13:09:29.000,318,11047219,12605,0,1668431368,13155.346818239988,60.314400150004076,53583.9695304 2022-11-14,13:09:33.000,318,11047263,12725,0,1668431372,13155.265982520003,60.20866319999914,53583.97651752001 2022-11-14,13:09:37.000,318,11047248,12765,0,1668431376,13155.198619419993,60.06768060000468,53583.8647236 2022-11-14,13:09:41.000,318,11047241,12565,0,1668431380,13155.252509899998,59.97604190999846,53583.85074936 2022-11-14,13:09:45.000,318,11047212,12805,0,1668431384,13155.272718829998,59.94784539000102,53583.7948524 2022-11-14,13:09:49.000,318,11047213,12605,0,1668431388,13155.265982520003,60.046533209999325,53583.766903920005 2022-11-14,13:09:53.000,318,11047195,12605,0,1668431392,13155.198619419993,60.152270160004264,53583.69703272 2022-11-14,13:09:57.000,318,11047206,12845,0,1668431396,13155.205355730002,60.17341755000234,53583.648122880004 2022-11-14,13:10:01.000,318,11047158,12965,0,1668431400,13155.070629529997,60.15931929000362,53583.61318728001 2022-11-14,13:10:05.000,318,11047266,12685,0,1668431404,13154.942639640001,60.102926250001474,53583.44549640001 2022-11-14,13:10:09.000,318,11047175,12805,0,1668431408,13154.908958089996,59.98309103999782,53583.34767672 2022-11-14,13:10:13.000,318,11047237,12845,0,1668431412,13154.774231889991,59.79981365999993,53583.22190856 2022-11-14,13:10:17.000,318,11047191,12685,0,1668431416,13154.807913439996,59.72932235999906,53583.25684416001 2022-11-14,13:10:21.000,318,11047182,12805,0,1668431420,13154.767495579996,59.79276453000057,53583.263831280005 2022-11-14,13:10:25.000,318,11047153,12445,0,1668431424,13154.63276937999,59.84915757000272,53583.24985704 2022-11-14,13:10:29.000,318,11047202,12645,0,1668431428,13154.545197349995,60.02538582000125,53583.22889568 2022-11-14,13:10:33.000,318,11047225,12765,0,1668431432,13154.45762532,60.13817189999827,53583.131076 2022-11-14,13:10:37.000,318,11047178,12805,0,1668431436,13154.336371739999,60.19456494000042,53583.07517904 2022-11-14,13:10:41.000,318,11047227,12525,0,1668431440,13154.235327089998,60.222761459997855,53582.97037224001 2022-11-14,13:10:45.000,318,11047221,12805,0,1668431444,13154.154491369998,60.16636842000298,53582.92146240001 2022-11-14,13:10:49.000,318,11047249,12845,0,1668431448,13154.066919340003,60.13112276999891,53582.78870712 2022-11-14,13:10:53.000,318,11047216,12765,0,1668431452,13154.060183029993,60.03243495000061,53582.8166556 2022-11-14,13:10:57.000,318,11047207,12965,0,1668431456,13153.918720519992,60.01128756000253,53582.73281016001 2022-11-14,13:11:01.000,318,11047174,12605,0,1668431460,13153.858093729992,59.94079626000166,53582.711848800005 2022-11-14,13:11:05.000,318,11047234,12885,0,1668431464,13153.770521699997,59.89145234999887,53582.6769132 2022-11-14,13:11:09.000,318,11047206,12845,0,1668431468,13153.730103839996,59.870304960000794,53582.614029120006 2022-11-14,13:11:13.000,318,11047214,12805,0,1668431472,13153.615586569991,59.863255830001435,53582.48826096001 2022-11-14,13:11:17.000,318,11047197,12805,0,1668431476,13153.426969889995,59.912599740004225,53582.48826096001 2022-11-14,13:11:21.000,318,11047185,12685,0,1668431480,13153.25856214,60.03243495000061,53582.3624928 2022-11-14,13:11:25.000,318,11047180,12925,0,1668431484,13153.069945459989,60.18751581000106,53582.257686000004 2022-11-14,13:11:29.000,318,11047201,12805,0,1668431488,13152.989109739989,60.328498410002794,53582.22973752001 2022-11-14,13:11:33.000,318,11047205,12605,0,1668431492,13152.894801399998,60.48357927000325,53582.14589208 2022-11-14,13:11:37.000,318,11047180,12885,0,1668431496,13152.928482949988,60.61751273999835,53582.12493072 2022-11-14,13:11:41.000,318,11047198,12605,0,1668431500,13152.901537709993,60.65980752000178,53582.16685344 2022-11-14,13:11:45.000,318,11047194,12445,0,1668431504,13152.948691879988,60.7725935999988,53582.110956480006 2022-11-14,13:11:49.000,318,11047243,12965,0,1668431508,13153.043000219994,60.84308489999967,53582.089995120004 2022-11-14,13:11:53.000,318,11047203,12685,0,1668431512,13153.177726419999,60.913576200000534,53582.16685344 2022-11-14,13:11:57.000,318,11047207,12565,0,1668431516,13153.25182582999,60.99111663000076,53582.16685344 2022-11-14,13:12:01.000,318,11047229,12765,0,1668431520,13153.29898,61.05455880000227,53582.16685344 2022-11-14,13:12:05.000,318,11047163,12885,0,1668431524,13153.23161689999,61.20963966000272,53582.07602088 2022-11-14,13:12:09.000,318,11047236,12805,0,1668431528,13153.25856214,61.364720520003175,53582.17384056 2022-11-14,13:12:13.000,318,11047224,12885,0,1668431532,13153.25856214,61.597341810003854,53582.23672464 2022-11-14,13:12:17.000,318,11047204,12645,0,1668431536,13153.21814428,61.731275279998954,53582.22973752001 2022-11-14,13:12:21.000,318,11047177,12765,0,1668431540,13153.184462729994,61.893405269998766,53582.306595840004 2022-11-14,13:12:25.000,318,11047197,12805,0,1668431544,13153.117099629999,62.06963352000457,53582.2926216 2022-11-14,13:12:29.000,318,11047247,12685,0,1668431548,13153.036263909999,62.29520567999862,53582.28563448 2022-11-14,13:12:33.000,318,11047210,12765,0,1668431552,13152.968900809989,62.56307262000337,53582.25069888001 2022-11-14,13:12:37.000,318,11047189,12885,0,1668431556,13152.908274019988,62.71815348000382,53582.26467312 2022-11-14,13:12:41.000,318,11047236,12965,0,1668431560,13152.834174609998,62.89438173000235,53582.14589208 2022-11-14,13:12:45.000,318,11047239,12925,0,1668431564,13152.915010329998,62.993069550000655,53582.15287920001 2022-11-14,13:12:49.000,318,11047216,12845,0,1668431568,13153.002582359994,63.1974943200039,53582.14589208 2022-11-14,13:12:53.000,318,11047225,12685,0,1668431572,13153.13057224999,63.31732953000028,53582.22973752001 2022-11-14,13:12:57.000,318,11047219,12565,0,1668431576,13153.123835939994,63.52175430000352,53582.19480192 2022-11-14,13:13:01.000,318,11047234,12965,0,1668431580,13153.325925239995,63.59224560000439,53582.24371176 2022-11-14,13:13:05.000,318,11047178,12605,0,1668431584,13153.366343099995,63.53585256000224,53582.208776160005 2022-11-14,13:13:09.000,318,11047178,12805,0,1668431588,13153.53475084999,63.47241039000073,53582.208776160005 2022-11-14,13:13:13.000,318,11047266,12885,0,1668431592,13153.649268119996,63.31028040000092,53582.19480192 2022-11-14,13:13:17.000,318,11047194,12725,0,1668431596,13153.662740740001,63.25388735999877,53582.21576328 2022-11-14,13:13:21.000,318,11047215,12765,0,1668431600,13153.642531810001,63.2961821400022,53582.18082768001 2022-11-14,13:13:25.000,318,11047220,12965,0,1668431604,13153.49433298999,63.38077170000179,53582.15287920001 2022-11-14,13:13:29.000,318,11047211,12725,0,1668431608,13153.406760959995,63.49355777999881,53582.138904960004 2022-11-14,13:13:33.000,318,11047166,12925,0,1668431612,13153.31918893,63.571098209999036,53582.138904960004 2022-11-14,13:13:37.000,318,11047212,12565,0,1668431616,13153.40002465,63.59224560000439,53582.110956480006 2022-11-14,13:13:41.000,318,11047197,12685,0,1668431620,13153.39328833999,63.60634386000311,53582.16685344 2022-11-14,13:13:45.000,318,11047234,12805,0,1668431624,13153.548223469996,63.53585256000224,53582.1179436 2022-11-14,13:13:49.000,318,11047176,12565,0,1668431628,13153.649268119996,63.578147339998395,53582.208776160005 2022-11-14,13:13:53.000,318,11047221,12845,0,1668431632,13153.783994320002,63.65568776999862,53582.19480192 2022-11-14,13:13:57.000,318,11047179,12765,0,1668431636,13153.783994320002,63.76847385000292,53582.21576328 2022-11-14,13:14:01.000,318,11047225,12685,0,1668431640,13153.824412180002,63.97289861999889,53582.278647360006 2022-11-14,13:14:05.000,318,11047245,12805,0,1668431644,13153.730103839996,64.12093034999998,53582.16685344 2022-11-14,13:14:09.000,318,11047201,12845,0,1668431648,13153.757049079992,64.17732339000213,53582.278647360006 2022-11-14,13:14:13.000,318,11047247,13005,0,1668431652,13153.878302659992,64.1350286099987,53582.257686000004 2022-11-14,13:14:17.000,318,11047229,12565,0,1668431656,13154.039974099993,63.92355471000337,53582.39044128 2022-11-14,13:14:21.000,318,11047212,12765,0,1668431660,13154.242063399994,63.78257211000164,53582.34851856001 2022-11-14,13:14:25.000,318,11047209,12725,0,1668431664,13154.39699853,63.789621240001,53582.446338240006 2022-11-14,13:14:29.000,318,11047266,12565,0,1668431668,13154.51151579999,63.89535818999866,53582.53018368 2022-11-14,13:14:33.000,318,11047230,12405,0,1668431672,13154.5788789,64.18437252000149,53582.56511928001 2022-11-14,13:14:37.000,318,11047237,12605,0,1668431676,13154.61256044999,64.38879729000473,53582.614029120006 2022-11-14,13:14:41.000,318,11047260,12605,0,1668431680,13154.57214258999,64.4945342400024,53582.614029120006 2022-11-14,13:14:45.000,318,11047196,12645,0,1668431684,13154.51825211,64.51568163000047,53582.65595184001 2022-11-14,13:14:49.000,318,11047233,12645,0,1668431688,13154.63950569,64.52273075999983,53582.641977600004 2022-11-14,13:14:53.000,318,11047264,12485,0,1668431692,13154.73381402999,64.57912380000198,53582.70486168001 2022-11-14,13:14:57.000,318,11047251,12725,0,1668431696,13154.868540229996,64.70600813999772,53582.72582304 2022-11-14,13:15:01.000,318,11047251,12645,0,1668431700,13155.117783699992,64.81174509000266,53582.781720000006 2022-11-14,13:15:05.000,318,11047226,12645,0,1668431704,13155.212092039998,64.86108899999817,53582.90050104001 2022-11-14,13:15:09.000,318,11047217,12565,0,1668431708,13155.380499789993,64.87518726000417,53582.91447528 2022-11-14,13:15:13.000,318,11047207,12885,0,1668431712,13155.528698609989,64.86813813000481,53582.97037224001 2022-11-14,13:15:17.000,318,11047232,12925,0,1668431716,13155.69037004999,64.88223639000353,53582.998320720006 2022-11-14,13:15:21.000,318,11047188,12965,0,1668431720,13155.804887319995,64.91043291000096,53583.00530784 2022-11-14,13:15:25.000,318,11047205,12725,0,1668431724,13155.87898673,65.0514155100027,53583.05421768 2022-11-14,13:15:29.000,318,11047178,12725,0,1668431728,13155.865514109995,65.1853489799978,53583.08915328001 2022-11-14,13:15:33.000,318,11047245,12445,0,1668431732,13155.804887319995,65.27698767000402,53583.096140400005 2022-11-14,13:15:37.000,318,11047257,12605,0,1668431736,13155.724051599995,65.25584027999867,53583.06819192001 2022-11-14,13:15:41.000,318,11047239,12605,0,1668431740,13155.83856887,65.17829984999844,53583.06819192001 2022-11-14,13:15:45.000,318,11047226,12685,0,1668431744,13155.93961352,64.99502247000055,53583.06819192001 2022-11-14,13:15:49.000,318,11047228,12965,0,1668431748,13156.067603409996,64.91748204000032,53583.06819192001 2022-11-14,13:15:53.000,318,11047258,12805,0,1668431752,13156.222538540002,64.88223639000353,53583.06819192001 2022-11-14,13:15:57.000,318,11047211,12685,0,1668431756,13156.262956400002,64.87518726000417,53583.047230560005 2022-11-14,13:16:01.000,318,11047212,12685,0,1668431760,13156.262956400002,64.89633465000225,53582.99133360001 2022-11-14,13:16:05.000,318,11047231,12605,0,1668431764,13156.222538540002,64.9386294299984,53583.00530784 2022-11-14,13:16:09.000,318,11047246,12765,0,1668431768,13156.141702820001,64.96682595000311,53583.00530784 2022-11-14,13:16:13.000,318,11047273,12565,0,1668431772,13156.033921859991,65.03026812000462,53582.89351392 2022-11-14,13:16:17.000,318,11047203,12645,0,1668431776,13155.905931969995,65.00912072999927,53582.87255256001 2022-11-14,13:16:21.000,318,11047205,12965,0,1668431780,13155.926140899996,64.88223639000353,53582.879539680005 2022-11-14,13:16:25.000,318,11047210,12725,0,1668431784,13155.95308613999,64.70600813999772,53582.830629840006 2022-11-14,13:16:29.000,318,11047245,12965,0,1668431788,13156.006976619996,64.62846771000477,53582.84460408 2022-11-14,13:16:33.000,318,11047253,12605,0,1668431792,13156.108021269996,64.68486074999964,53582.7467844 2022-11-14,13:16:37.000,318,11047225,12445,0,1668431796,13156.108021269996,64.72010640000371,53582.80268136001 2022-11-14,13:16:41.000,318,11047271,12885,0,1668431800,13156.188856989997,64.81174509000266,53582.77473288001 2022-11-14,13:16:45.000,318,11047264,12725,0,1668431804,13156.168648059996,64.9033837800016,53582.65595184001 2022-11-14,13:16:49.000,318,11047210,12845,0,1668431808,13156.188856989997,64.83289248000074,53582.711848800005 2022-11-14,13:16:53.000,318,11047269,12765,0,1668431812,13156.175384369992,64.84699073999946,53582.69787456 2022-11-14,13:16:57.000,318,11047245,12725,0,1668431816,13156.195593299992,64.86813813000481,53582.711848800005 2022-11-14,13:17:01.000,318,11047249,13005,0,1668431820,13156.101284960001,64.91748204000032,53582.70486168001 2022-11-14,13:17:05.000,318,11047221,12925,0,1668431824,13155.993503999991,64.95977682000375,53582.69787456 2022-11-14,13:17:09.000,318,11047247,12645,0,1668431828,13155.93961352,65.09371028999885,53582.72582304 2022-11-14,13:17:13.000,318,11047199,12845,0,1668431832,13155.95308613999,65.21354550000251,53582.760758640004 2022-11-14,13:17:17.000,318,11047221,12805,0,1668431836,13155.97329506999,65.26993854000466,53582.760758640004 2022-11-14,13:17:21.000,318,11047234,12725,0,1668431840,13155.97329506999,65.35452810000425,53582.60005488 2022-11-14,13:17:25.000,318,11047238,12605,0,1668431844,13156.108021269996,65.3968228800004,53582.68390032001 2022-11-14,13:17:29.000,318,11047253,12725,0,1668431848,13156.148439129996,65.44616679000319,53582.62101624 2022-11-14,13:17:33.000,318,11047273,12605,0,1668431852,13156.141702820001,65.46731418000127,53582.69787456 2022-11-14,13:17:37.000,318,11047230,12565,0,1668431856,13156.087812339996,65.55895287000021,53582.69088744 2022-11-14,13:17:41.000,318,11047297,12765,0,1668431860,13156.155175439992,65.52370722000342,53582.73281016001 2022-11-14,13:17:45.000,318,11047259,12685,0,1668431864,13156.215802229992,65.48846156999934,53582.69787456 2022-11-14,13:17:49.000,318,11047243,12725,0,1668431868,13156.229274849997,65.34747897000489,53582.662938960006 2022-11-14,13:17:53.000,318,11047255,12605,0,1668431872,13156.310110569997,65.1853489799978,53582.62101624 2022-11-14,13:17:57.000,318,11047168,12965,0,1668431876,13156.262956400002,64.97387508000247,53582.56511928001 2022-11-14,13:18:01.000,318,11047228,12805,0,1668431880,13156.229274849997,64.81879422000202,53582.46031248 2022-11-14,13:18:05.000,318,11047236,12525,0,1668431884,13156.209065919997,64.72010640000371,53582.39742840001 2022-11-14,13:18:09.000,318,11047236,12845,0,1668431888,13156.114757579991,64.70600813999772,53582.327557200006 2022-11-14,13:18:13.000,318,11047203,12765,0,1668431892,13155.993503999991,64.74125379000179,53582.29960872001 2022-11-14,13:18:17.000,318,11047234,12845,0,1668431896,13155.89919566,64.67076249000093,53582.2926216 2022-11-14,13:18:21.000,318,11047240,12645,0,1668431900,13155.79815101,64.5932220600007,53582.21576328 2022-11-14,13:18:25.000,318,11047210,12605,0,1668431904,13155.87225041999,64.46633771999768,53582.16685344 2022-11-14,13:18:29.000,318,11047238,12685,0,1668431908,13155.845305179995,64.36060077000002,53582.13191784001 2022-11-14,13:18:33.000,318,11047250,12805,0,1668431912,13155.764469459995,64.35355164000066,53582.16685344 2022-11-14,13:18:37.000,318,11047261,12565,0,1668431916,13155.683633739995,64.33240425000258,53582.110956480006 2022-11-14,13:18:41.000,318,11047229,12485,0,1668431920,13155.602798019994,64.31830599000386,53582.05505952 2022-11-14,13:18:45.000,318,11047213,12485,0,1668431924,13155.501753369994,64.21961816999828,53582.0480724 2022-11-14,13:18:49.000,318,11047237,12725,0,1668431928,13155.461335509994,64.08568470000318,53582.06204664001 2022-11-14,13:18:53.000,318,11047230,12725,0,1668431932,13155.367027169988,63.88125992999994,53581.99916256 2022-11-14,13:18:57.000,318,11047250,12925,0,1668431936,13155.225564660002,63.72617906999949,53581.96422696001 2022-11-14,13:19:01.000,318,11047226,12805,0,1668431940,13155.124520010002,63.65568776999862,53581.92929136 2022-11-14,13:19:05.000,318,11047243,12725,0,1668431944,13154.976321189992,63.66273689999798,53581.88736864 2022-11-14,13:19:09.000,318,11047239,12845,0,1668431948,13154.80117713,63.73322819999885,53581.824484560006 2022-11-14,13:19:13.000,318,11047202,12805,0,1668431952,13154.67992355,63.7543755900042,53581.69871640001 2022-11-14,13:19:17.000,318,11047200,12845,0,1668431956,13154.63276937999,63.78257211000164,53581.68474216 2022-11-14,13:19:21.000,318,11047241,12685,0,1668431960,13154.585615209995,63.8883090599993,53581.61487096 2022-11-14,13:19:25.000,318,11047272,12805,0,1668431964,13154.484570559995,63.95175123000081,53581.489102800006 2022-11-14,13:19:29.000,318,11047215,13005,0,1668431968,13154.45762532,64.0363407900004,53581.440192960006 2022-11-14,13:19:33.000,318,11047242,12645,0,1668431972,13154.309426499989,64.0997829600019,53581.40525736 2022-11-14,13:19:37.000,318,11047191,12765,0,1668431976,13154.376789599999,64.1350286099987,53581.419231600004 2022-11-14,13:19:41.000,318,11047226,12885,0,1668431980,13154.524988419995,64.14207773999806,53581.43320584001 2022-11-14,13:19:45.000,318,11047236,12685,0,1668431984,13154.55193365999,64.1491268700047,53581.46115432001 2022-11-14,13:19:49.000,318,11047276,12965,0,1668431988,13154.51151579999,64.17732339000213,53581.48211568001 2022-11-14,13:19:53.000,318,11047215,12485,0,1668431992,13154.55193365999,64.1350286099987,53581.37730888 2022-11-14,13:19:57.000,318,11047244,12645,0,1668431996,13154.5788789,64.05748817999847,53581.36333464001 2022-11-14,13:20:01.000,318,11047253,12885,0,1668432000,13154.61929676,63.909456450004654,53581.35634752 2022-11-14,13:20:05.000,318,11047248,12765,0,1668432004,13154.55866997,63.803719499999715,53581.2794892 2022-11-14,13:20:09.000,318,11047260,12645,0,1668432008,13154.53846104,63.72617906999949,53581.34237328001 2022-11-14,13:20:13.000,318,11047242,12725,0,1668432012,13154.34984435999,63.65568776999862,53581.31442480001 2022-11-14,13:20:17.000,318,11047233,13045,0,1668432016,13154.174700299998,63.669786030004616,53581.300450560004 2022-11-14,13:20:21.000,318,11047223,12685,0,1668432020,13153.999556239993,63.789621240001,53581.2794892 2022-11-14,13:20:25.000,318,11047234,12685,0,1668432024,13153.797466939992,63.88125992999994,53581.18865664 2022-11-14,13:20:29.000,318,11047254,12805,0,1668432028,13153.615586569991,64.15617600000405,53581.01397864 2022-11-14,13:20:33.000,318,11047231,12685,0,1668432032,13153.568432399996,64.37469902999874,53581.02795288001 2022-11-14,13:20:37.000,318,11047261,12725,0,1668432036,13153.426969889995,64.50863250000111,53580.95109456 2022-11-14,13:20:41.000,318,11047246,12605,0,1668432040,13153.467387749995,64.57912380000198,53580.83930064001 2022-11-14,13:20:45.000,318,11047230,12765,0,1668432044,13153.45391512999,64.54387814999791,53580.71353248 2022-11-14,13:20:49.000,318,11047255,12965,0,1668432048,13153.662740740001,64.55092728000454,53580.769429440006 2022-11-14,13:20:53.000,318,11047219,12805,0,1668432052,13153.676213359991,64.60027119000006,53580.77641656 2022-11-14,13:20:57.000,318,11047212,12685,0,1668432056,13153.804203250002,64.71305727000436,53580.83930064001 2022-11-14,13:21:01.000,318,11047210,12605,0,1668432060,13153.810939559997,64.8399416100001,53580.867249120005 2022-11-14,13:21:05.000,318,11047224,12805,0,1668432064,13153.783994320002,64.8399416100001,53580.90218472 2022-11-14,13:21:09.000,318,11047225,12805,0,1668432068,13153.824412180002,64.81174509000266,53580.90917184001 2022-11-14,13:21:13.000,318,11047281,12725,0,1668432072,13153.797466939992,64.71305727000436,53580.92314608 2022-11-14,13:21:17.000,318,11047201,12765,0,1668432076,13153.783994320002,64.62141857999814,53580.83930064001 2022-11-14,13:21:21.000,318,11047263,12765,0,1668432080,13153.635795499991,64.52977988999919,53580.650648400006 2022-11-14,13:21:25.000,318,11047260,12685,0,1668432084,13153.55495977999,64.54387814999791,53580.685584 2022-11-14,13:21:29.000,318,11047258,12845,0,1668432088,13153.44044251,64.4945342400024,53580.67859688 2022-11-14,13:21:33.000,318,11047252,12965,0,1668432092,13153.42023358,64.45928858999832,53580.66462264 2022-11-14,13:21:37.000,318,11047247,12845,0,1668432096,13153.305716309995,64.51568163000047,53580.62269992001 2022-11-14,13:21:41.000,318,11047271,12805,0,1668432100,13153.42023358,64.57912380000198,53580.60872568 2022-11-14,13:21:45.000,318,11047225,12805,0,1668432104,13153.447178819995,64.67781162000028,53580.66462264 2022-11-14,13:21:49.000,318,11047259,12765,0,1668432108,13153.31245261999,64.85403986999881,53580.64366128001 2022-11-14,13:21:53.000,318,11047251,12725,0,1668432112,13153.204671659994,65.01616985999863,53580.59475144001 2022-11-14,13:21:57.000,318,11047266,12765,0,1668432116,13153.063209149994,65.17829984999844,53580.580777200004 2022-11-14,13:22:01.000,318,11047230,12765,0,1668432120,13152.894801399998,65.30518419000146,53580.510906 2022-11-14,13:22:05.000,318,11047210,12805,0,1668432124,13152.874592469998,65.38977375000104,53580.510906 2022-11-14,13:22:09.000,318,11047243,12965,0,1668432128,13152.807229370002,65.45321592000255,53580.461996160004 2022-11-14,13:22:13.000,318,11047286,12725,0,1668432132,13152.928482949988,65.5096089600047,53580.55282872001 2022-11-14,13:22:17.000,318,11047254,12605,0,1668432136,13153.029527599989,65.55190374000085,53580.510906 2022-11-14,13:22:21.000,318,11047239,12765,0,1668432140,13153.184462729994,65.48846156999934,53580.65763552 2022-11-14,13:22:25.000,318,11047233,12605,0,1668432144,13153.23161689999,65.53780548000213,53580.60872568 2022-11-14,13:22:29.000,318,11047272,12485,0,1668432148,13153.144044869994,65.65059155999916,53580.64366128001 2022-11-14,13:22:33.000,318,11047247,12845,0,1668432152,13153.022791289994,65.7563285100041,53580.58776432 2022-11-14,13:22:37.000,318,11047241,12565,0,1668432156,13152.861119849993,65.92550763000327,53580.59475144001 2022-11-14,13:22:41.000,318,11047249,12605,0,1668432160,13152.733129959997,66.09468675000244,53580.46898328 2022-11-14,13:22:45.000,318,11047260,12605,0,1668432164,13152.605140070002,66.25681674000225,53580.39212496 2022-11-14,13:22:49.000,318,11047274,12685,0,1668432168,13152.416523389991,66.37665194999863,53580.364176480005 2022-11-14,13:22:53.000,318,11047265,12645,0,1668432172,13152.396314459991,66.50353629000165,53580.3711636 2022-11-14,13:22:57.000,318,11047243,12605,0,1668432176,13152.396314459991,66.63042063000466,53580.35020224 2022-11-14,13:23:01.000,318,11047252,12525,0,1668432180,13152.463677560001,66.67271541000082,53580.4410348 2022-11-14,13:23:05.000,318,11047212,12685,0,1668432184,13152.659030549992,66.68681366999954,53580.38513784001 2022-11-14,13:23:09.000,318,11047240,12925,0,1668432188,13152.719657339992,66.72910845000297,53580.413086320004 2022-11-14,13:23:13.000,318,11047245,12725,0,1668432192,13152.807229370002,66.8066488800032,53580.434047680006 2022-11-14,13:23:17.000,318,11047275,12885,0,1668432196,13152.840910919993,66.91943496000022,53580.48994464 2022-11-14,13:23:21.000,318,11047230,12965,0,1668432200,13152.719657339992,67.13090886000282,53580.37815072 2022-11-14,13:23:25.000,318,11047267,12805,0,1668432204,13152.638821619992,67.28598972000327,53580.3711636 2022-11-14,13:23:29.000,318,11047242,12925,0,1668432208,13152.672503169997,67.46926710000116,53580.40609920001 2022-11-14,13:23:33.000,318,11047266,12685,0,1668432212,13152.578194829992,67.65254447999905,53580.39911208 2022-11-14,13:23:37.000,318,11047247,12885,0,1668432216,13152.463677560001,67.84992012000293,53580.4410348 2022-11-14,13:23:41.000,318,11047240,12645,0,1668432220,13152.376105529991,67.9556570700006,53580.44802192 2022-11-14,13:23:45.000,318,11047247,12605,0,1668432224,13152.355896599991,68.02614837000147,53580.482957520006 2022-11-14,13:23:49.000,318,11047274,12645,0,1668432228,13152.416523389991,68.04024663000018,53580.46898328 2022-11-14,13:23:53.000,318,11047246,12605,0,1668432232,13152.645557930002,68.10368880000169,53580.482957520006 2022-11-14,13:23:57.000,318,11047263,12765,0,1668432236,13152.861119849993,68.23057314000471,53580.5458416 2022-11-14,13:24:01.000,318,11047240,12645,0,1668432240,13153.19119903999,68.35745748000045,53580.51789312 2022-11-14,13:24:05.000,318,11047238,12805,0,1668432244,13153.325925239995,68.47024356000475,53580.55981584 2022-11-14,13:24:09.000,318,11047279,12685,0,1668432248,13153.48086037,68.57598051000241,53580.685584 2022-11-14,13:24:13.000,318,11047220,12685,0,1668432252,13153.51454191999,68.69581571999879,53580.79039080001 2022-11-14,13:24:17.000,318,11047266,12565,0,1668432256,13153.58190502,68.83679832000053,53580.86026200001 2022-11-14,13:24:21.000,318,11047261,12565,0,1668432260,13153.58190502,68.96368266000354,53580.90917184001 2022-11-14,13:24:25.000,318,11047246,12805,0,1668432264,13153.615586569991,69.08351786999992,53581.01397864 2022-11-14,13:24:29.000,318,11047308,12805,0,1668432268,13153.635795499991,69.24564785999974,53581.04192712 2022-11-14,13:24:33.000,318,11047220,12685,0,1668432272,13153.588641329996,69.37958133000211,53581.02096576 2022-11-14,13:24:37.000,318,11047249,12645,0,1668432276,13153.716631219992,69.53466219000256,53581.104811200006 2022-11-14,13:24:41.000,318,11047259,12685,0,1668432280,13153.885038970002,69.69679218000238,53581.132759680004 2022-11-14,13:24:45.000,318,11047232,12765,0,1668432284,13154.060183029993,69.88006956000027,53581.14673392001 2022-11-14,13:24:49.000,318,11047268,12605,0,1668432288,13154.37005328999,70.02810129000136,53581.272502080006 2022-11-14,13:24:53.000,318,11047258,12685,0,1668432292,13154.55866997,70.19023128000117,53581.30743768 2022-11-14,13:24:57.000,318,11047229,12725,0,1668432296,13154.727077719996,70.23957519000396,53581.538012640005 2022-11-14,13:25:01.000,318,11047233,12725,0,1668432300,13154.80117713,70.35236127000098,53581.635832320004 2022-11-14,13:25:05.000,318,11047260,12725,0,1668432304,13154.84159499,70.45104908999929,53581.72666488001 2022-11-14,13:25:09.000,318,11047266,12765,0,1668432308,13154.996530119992,70.5779334300023,53581.76160048 2022-11-14,13:25:13.000,318,11047245,12845,0,1668432312,13155.104311080002,70.75416168000083,53581.81749744001 2022-11-14,13:25:17.000,318,11047267,12965,0,1668432316,13155.265982520003,70.98678297000151,53581.86640728001 2022-11-14,13:25:21.000,318,11047225,12645,0,1668432320,13155.501753369994,71.1066181799979,53581.99916256 2022-11-14,13:25:25.000,318,11047244,12765,0,1668432324,13155.683633739995,71.14891296000133,53581.971214080004 2022-11-14,13:25:29.000,318,11047246,12685,0,1668432328,13155.946349829996,71.05022514000302,53582.12493072 2022-11-14,13:25:33.000,318,11047250,12685,0,1668432332,13156.269692709997,70.97973384000215,53582.2227504 2022-11-14,13:25:37.000,318,11047309,12605,0,1668432336,13156.613244519998,71.05022514000302,53582.39742840001 2022-11-14,13:25:41.000,318,11047269,12525,0,1668432340,13156.902905849995,71.07842166000046,53582.51620944001 2022-11-14,13:25:45.000,318,11047233,12525,0,1668432344,13157.003950499995,71.13481470000261,53582.64896472 2022-11-14,13:25:49.000,318,11047250,12685,0,1668432348,13157.064577289995,71.15596209000068,53582.69088744 2022-11-14,13:25:53.000,318,11047248,12765,0,1668432352,13157.09152252999,71.14891296000133,53582.75377152001 2022-11-14,13:25:57.000,318,11047268,12685,0,1668432356,13157.17909456,71.13481470000261,53582.781720000006 2022-11-14,13:26:01.000,318,11047248,12885,0,1668432360,13157.145413009996,71.09251991999918,53582.70486168001 2022-11-14,13:26:05.000,318,11047263,12925,0,1668432364,13157.19256717999,70.84580036999978,53582.809668480004 2022-11-14,13:26:09.000,318,11047266,12605,0,1668432368,13157.165621939996,70.53563864999887,53582.76774576 2022-11-14,13:26:13.000,318,11047275,12805,0,1668432372,13157.206039799996,70.15498563000438,53582.830629840006 2022-11-14,13:26:17.000,318,11047269,12445,0,1668432376,13157.280139210001,69.9082660799977,53582.68390032001 2022-11-14,13:26:21.000,318,11047282,12605,0,1668432380,13157.387920169997,69.84482391000347,53582.809668480004 2022-11-14,13:26:25.000,318,11047254,12765,0,1668432384,13157.462019580002,69.95056086000113,53582.781720000006 2022-11-14,13:26:29.000,318,11047233,12645,0,1668432388,13157.421601720001,70.17613302000245,53582.956398 2022-11-14,13:26:33.000,318,11047201,12925,0,1668432392,13157.428338029997,70.28891909999948,53582.949410880006 2022-11-14,13:26:37.000,318,11047223,12725,0,1668432396,13157.320557070001,70.28891909999948,53582.90748816 2022-11-14,13:26:41.000,318,11047236,12925,0,1668432400,13157.145413009996,70.28891909999948,53582.83761696 2022-11-14,13:26:45.000,318,11047282,12965,0,1668432404,13157.165621939996,70.22547692999797,53582.89351392 2022-11-14,13:26:49.000,318,11047269,12885,0,1668432408,13157.19930349,70.14793649999774,53582.949410880006 2022-11-14,13:26:53.000,318,11047265,12605,0,1668432412,13157.273402899991,70.10564172000159,53582.98434648 2022-11-14,13:26:57.000,318,11047240,12645,0,1668432416,13157.374447549992,70.07744520000415,53583.01928208001 2022-11-14,13:27:01.000,318,11047252,12605,0,1668432420,13157.549591609997,70.07744520000415,53583.131076 2022-11-14,13:27:05.000,318,11047224,12845,0,1668432424,13157.744944599988,70.1197399800003,53583.15203736 2022-11-14,13:27:09.000,318,11047211,12965,0,1668432428,13157.845989249989,70.07039607000479,53583.17299872 2022-11-14,13:27:13.000,318,11047218,12805,0,1668432432,13157.940297589994,69.98580650999793,53583.22889568 2022-11-14,13:27:17.000,318,11047224,12965,0,1668432436,13157.953770209999,69.8095782599994,53583.24985704 2022-11-14,13:27:21.000,318,11047259,12485,0,1668432440,13157.832516629998,69.65449739999895,53583.15203736 2022-11-14,13:27:25.000,318,11047263,12845,0,1668432444,13157.677581499993,69.52056393000385,53583.11011464001 2022-11-14,13:27:29.000,318,11047255,12845,0,1668432448,13157.549591609997,69.40777784999955,53583.096140400005 2022-11-14,13:27:33.000,318,11047257,12565,0,1668432452,13157.408129099997,69.30204090000188,53583.0262692 2022-11-14,13:27:37.000,318,11047291,12965,0,1668432456,13157.293611829991,69.26679524999781,53582.96338512 2022-11-14,13:27:41.000,318,11047266,12765,0,1668432460,13157.266666589996,69.09056699999928,53582.977359360004 2022-11-14,13:27:45.000,318,11047261,12725,0,1668432464,13157.145413009996,68.99187918000098,53582.96338512 2022-11-14,13:27:49.000,318,11047249,12885,0,1668432468,13157.064577289995,68.86499483999796,53582.89351392 2022-11-14,13:27:53.000,318,11047275,12725,0,1668432472,13156.902905849995,68.89319136000267,53582.79569424 2022-11-14,13:27:57.000,318,11047231,12725,0,1668432476,13156.795124889999,68.98483005000162,53582.75377152001 2022-11-14,13:28:01.000,318,11047307,12965,0,1668432480,13156.491990939998,69.24564785999974,53582.62800336 2022-11-14,13:28:05.000,318,11047273,12605,0,1668432484,13156.303374260002,69.47826915000041,53582.62101624 2022-11-14,13:28:09.000,318,11047268,12805,0,1668432488,13156.013712929991,69.65449739999895,53582.51620944001 2022-11-14,13:28:13.000,318,11047221,12605,0,1668432492,13156.054130789991,69.66859565999766,53582.53717080001 2022-11-14,13:28:17.000,318,11047270,12885,0,1668432496,13156.02044924,69.64039914000023,53582.5022352 2022-11-14,13:28:21.000,318,11047228,12765,0,1668432500,13156.256220089992,69.55580958000064,53582.56511928001 2022-11-14,13:28:25.000,318,11047287,12685,0,1668432504,13156.357264739992,69.49941653999849,53582.55813216 2022-11-14,13:28:29.000,318,11047233,13045,0,1668432508,13156.397682599993,69.38663046000147,53582.57909352 2022-11-14,13:28:33.000,318,11047253,12925,0,1668432512,13156.397682599993,69.33023741999932,53582.593067760004 2022-11-14,13:28:37.000,318,11047247,12605,0,1668432516,13156.424627840002,69.23154960000102,53582.62800336 2022-11-14,13:28:41.000,318,11047246,12565,0,1668432520,13156.316846879992,69.13286178000271,53582.5721064 2022-11-14,13:28:45.000,318,11047222,12885,0,1668432524,13156.390946289997,69.06237048000185,53582.55114504 2022-11-14,13:28:49.000,318,11047283,12445,0,1668432528,13156.384209980002,68.99187918000098,53582.5022352 2022-11-14,13:28:53.000,318,11047274,12725,0,1668432532,13156.424627840002,68.92138788000011,53582.53018368 2022-11-14,13:28:57.000,318,11047252,12805,0,1668432536,13156.390946289997,68.76630701999966,53582.46031248 2022-11-14,13:29:01.000,318,11047275,12765,0,1668432540,13156.411155219997,68.65352094000264,53582.52319656 2022-11-14,13:29:05.000,318,11047279,12725,0,1668432544,13156.491990939998,68.56188225000369,53582.50922232 2022-11-14,13:29:09.000,318,11047281,12925,0,1668432548,13156.552617729998,68.49139095000282,53582.53018368 2022-11-14,13:29:13.000,318,11047271,12845,0,1668432552,13156.667134999989,68.35040835000109,53582.58608064001 2022-11-14,13:29:17.000,318,11047256,12765,0,1668432556,13156.714289169999,68.18827836000128,53582.55813216 2022-11-14,13:29:21.000,318,11047250,12685,0,1668432560,13156.707552859989,68.04729575999954,53582.53717080001 2022-11-14,13:29:25.000,318,11047263,12605,0,1668432564,13156.680607619994,67.8569692500023,53582.52319656 2022-11-14,13:29:29.000,318,11047212,12925,0,1668432568,13156.707552859989,67.77942882000207,53582.614029120006 2022-11-14,13:29:33.000,318,11047281,12845,0,1668432572,13156.552617729998,67.77237969000271,53582.65595184001 2022-11-14,13:29:37.000,318,11047263,12685,0,1668432576,13156.491990939998,67.8569692500023,53582.60704200001 2022-11-14,13:29:41.000,318,11047250,12645,0,1668432580,13156.424627840002,68.04729575999954,53582.7467844 2022-11-14,13:29:45.000,318,11047233,12605,0,1668432584,13156.364001050002,68.14598357999785,53582.78870712 2022-11-14,13:29:49.000,318,11047290,12525,0,1668432588,13156.269692709997,68.18122923000192,53582.76774576 2022-11-14,13:29:53.000,318,11047194,12805,0,1668432592,13156.256220089992,68.08254141000361,53582.80268136001 2022-11-14,13:29:57.000,318,11047240,12925,0,1668432596,13156.276429019992,67.84992012000293,53582.78870712 2022-11-14,13:30:01.000,318,11047216,12885,0,1668432600,13156.384209980002,67.6736918700044,53582.65595184001 2022-11-14,13:30:05.000,318,11047291,12565,0,1668432604,13156.498727249993,67.52566014000331,53582.69787456 2022-11-14,13:30:09.000,318,11047263,12925,0,1668432608,13156.619980829993,67.61729883000226,53582.73979728 2022-11-14,13:30:13.000,318,11047264,12765,0,1668432612,13156.646926069989,67.82877273000486,53582.90050104001 2022-11-14,13:30:17.000,318,11047237,12845,0,1668432616,13156.478518319993,68.01205011000275,53582.830629840006 2022-11-14,13:30:21.000,318,11047242,12885,0,1668432620,13156.357264739992,68.08959054000297,53582.94242376001 2022-11-14,13:30:25.000,318,11047234,12685,0,1668432624,13156.343792120002,68.07549228000426,53582.85857832 2022-11-14,13:30:29.000,318,11047228,12645,0,1668432628,13156.350528429997,67.94155881000188,53582.87255256001 2022-11-14,13:30:33.000,318,11047238,12525,0,1668432632,13156.458309389993,67.89221489999909,53582.86556544 2022-11-14,13:30:37.000,318,11047288,12605,0,1668432636,13156.572826659998,67.75828143000399,53582.830629840006 2022-11-14,13:30:41.000,318,11047178,12925,0,1668432640,13156.633453449998,67.58910231000482,53582.90050104001 2022-11-14,13:30:45.000,318,11047218,12725,0,1668432644,13156.579562969993,67.41992318999837,53582.77473288001 2022-11-14,13:30:49.000,318,11047216,12765,0,1668432648,13156.673871309999,67.30008798000199,53582.781720000006 2022-11-14,13:30:53.000,318,11047246,12925,0,1668432652,13156.727761789989,67.15910538000026,53582.83761696 2022-11-14,13:30:57.000,318,11047272,12805,0,1668432656,13156.761443339994,67.10976147000474,53582.89351392 2022-11-14,13:31:01.000,318,11047210,12605,0,1668432660,13156.727761789989,67.0040245199998,53582.90748816 2022-11-14,13:31:05.000,318,11047248,12725,0,1668432664,13156.572826659998,66.97582800000237,53582.92146240001 2022-11-14,13:31:09.000,318,11047274,12685,0,1668432668,13156.384209980002,66.89123844000278,53582.82364272001 2022-11-14,13:31:13.000,318,11047286,12805,0,1668432672,13156.182120680001,66.76435409999976,53582.84460408 2022-11-14,13:31:17.000,318,11047232,12765,0,1668432676,13156.081076030001,66.67271541000082,53582.80268136001 2022-11-14,13:31:21.000,318,11047293,12845,0,1668432680,13155.89919566,66.58812585000123,53582.60704200001 2022-11-14,13:31:25.000,318,11047225,12485,0,1668432684,13155.87898673,66.47533977000421,53582.66992608 2022-11-14,13:31:29.000,318,11047214,12645,0,1668432688,13155.8587778,66.43304499000078,53582.614029120006 2022-11-14,13:31:33.000,318,11047244,12685,0,1668432692,13155.93961352,66.34140630000184,53582.70486168001 2022-11-14,13:31:37.000,318,11047238,12805,0,1668432696,13156.00024031,66.30616064999776,53582.68390032001 2022-11-14,13:31:41.000,318,11047240,12765,0,1668432700,13156.101284960001,66.35550456000055,53582.77473288001 2022-11-14,13:31:45.000,318,11047235,12805,0,1668432704,13156.148439129996,66.38370107999799,53582.809668480004 2022-11-14,13:31:49.000,318,11047318,12685,0,1668432708,13156.114757579991,66.48238890000357,53582.830629840006 2022-11-14,13:31:53.000,318,11047238,12885,0,1668432712,13156.067603409996,66.46829064000485,53582.830629840006 2022-11-14,13:31:57.000,318,11047280,12645,0,1668432716,13155.95308613999,66.46124150999822,53582.80268136001 2022-11-14,13:32:01.000,318,11047272,12365,0,1668432720,13155.87225041999,66.37665194999863,53582.760758640004 2022-11-14,13:32:05.000,318,11047268,12445,0,1668432724,13155.825096249995,66.29206238999905,53582.71883592 2022-11-14,13:32:09.000,318,11047227,12645,0,1668432728,13155.97329506999,66.12993239999923,53582.76774576 2022-11-14,13:32:13.000,318,11047244,12765,0,1668432732,13156.033921859991,66.04534283999965,53582.830629840006 2022-11-14,13:32:17.000,318,11047323,12605,0,1668432736,13156.256220089992,65.98894980000478,53582.85857832 2022-11-14,13:32:21.000,318,11047244,13045,0,1668432740,13156.316846879992,65.99599893000413,53582.90050104001 2022-11-14,13:32:25.000,318,11047233,12965,0,1668432744,13156.343792120002,66.08763762000308,53582.928449520005 2022-11-14,13:32:29.000,318,11047254,12565,0,1668432748,13156.303374260002,66.12288326999987,53582.99133360001 2022-11-14,13:32:33.000,318,11047223,12565,0,1668432752,13156.215802229992,66.09468675000244,53583.00530784 2022-11-14,13:32:37.000,318,11047268,12725,0,1668432756,13156.161911750001,66.14403065999795,53583.01928208001 2022-11-14,13:32:41.000,318,11047313,13045,0,1668432760,13156.0608671,66.09468675000244,53582.89351392 2022-11-14,13:32:45.000,318,11047289,12645,0,1668432764,13155.986767689996,66.15812892000395,53582.91447528 2022-11-14,13:32:49.000,318,11047216,12565,0,1668432768,13156.074339719991,66.10878501000116,53582.91447528 2022-11-14,13:32:53.000,318,11047256,12765,0,1668432772,13156.04065817,66.15812892000395,53582.94242376001 2022-11-14,13:32:57.000,318,11047247,12645,0,1668432776,13156.006976619996,66.15812892000395,53582.977359360004 2022-11-14,13:33:01.000,318,11047271,13125,0,1668432780,13156.081076030001,66.04534283999965,53583.0262692 2022-11-14,13:33:05.000,318,11047289,12845,0,1668432784,13156.087812339996,65.99599893000413,53583.00530784 2022-11-14,13:33:09.000,318,11047249,12805,0,1668432788,13156.094548649991,66.04534283999965,53583.00530784 2022-11-14,13:33:13.000,318,11047239,12685,0,1668432792,13156.0608671,66.08763762000308,53582.98434648 2022-11-14,13:33:17.000,318,11047252,12925,0,1668432796,13155.93287720999,66.21452195999882,53582.94242376001 2022-11-14,13:33:21.000,318,11047286,12645,0,1668432800,13155.804887319995,66.36255368999991,53582.84460408 2022-11-14,13:33:25.000,318,11047228,12645,0,1668432804,13155.77794208,66.43304499000078,53582.86556544 2022-11-14,13:33:29.000,318,11047271,12805,0,1668432808,13155.75773315,66.43304499000078,53582.80268136001 2022-11-14,13:33:33.000,318,11047226,12805,0,1668432812,13155.825096249995,66.39779934000398,53582.809668480004 2022-11-14,13:33:37.000,318,11047272,12645,0,1668432816,13155.905931969995,66.2991115199984,53582.82364272001 2022-11-14,13:33:41.000,318,11047270,12645,0,1668432820,13156.00024031,66.15107979000459,53582.92146240001 2022-11-14,13:33:45.000,318,11047225,12645,0,1668432824,13156.074339719991,66.09468675000244,53582.949410880006 2022-11-14,13:33:49.000,318,11047230,12845,0,1668432828,13156.094548649991,66.02419545000157,53582.89351392 2022-11-14,13:33:53.000,318,11047256,12805,0,1668432832,13156.047394479996,66.01714632000221,53582.94242376001 2022-11-14,13:33:57.000,318,11047265,12965,0,1668432836,13155.93287720999,66.1017358800018,53582.98434648 2022-11-14,13:34:01.000,318,11047245,12845,0,1668432840,13155.69037004999,66.2004237000001,53582.830629840006 2022-11-14,13:34:05.000,318,11047219,12805,0,1668432844,13155.575852779999,66.22862022000481,53582.830629840006 2022-11-14,13:34:09.000,318,11047259,12965,0,1668432848,13155.555643849999,66.22862022000481,53582.86556544 2022-11-14,13:34:13.000,318,11047261,12645,0,1668432852,13155.596061709999,66.1369815299986,53582.809668480004 2022-11-14,13:34:17.000,318,11047260,13085,0,1668432856,13155.724051599995,66.05944109999837,53582.879539680005 2022-11-14,13:34:21.000,318,11047280,12685,0,1668432860,13155.85204148999,65.96780240999942,53582.977359360004 2022-11-14,13:34:25.000,318,11047256,12885,0,1668432864,13155.926140899996,65.82681980999769,53582.98434648 2022-11-14,13:34:29.000,318,11047268,12845,0,1668432868,13155.98003138,65.72813198999938,53583.0612048 2022-11-14,13:34:33.000,318,11047241,12885,0,1668432872,13156.101284960001,65.7069846000013,53583.145050240004 2022-11-14,13:34:37.000,318,11047268,12765,0,1668432876,13156.168648059996,65.74927938000474,53583.145050240004 2022-11-14,13:34:41.000,318,11047271,12645,0,1668432880,13156.242747470002,65.83386894000432,53583.17299872 2022-11-14,13:34:45.000,318,11047239,12885,0,1668432884,13156.209065919997,65.86911459000112,53583.17998584 2022-11-14,13:34:49.000,318,11047261,12565,0,1668432888,13156.168648059996,65.87616372000048,53583.131076 2022-11-14,13:34:53.000,318,11047280,12605,0,1668432892,13156.155175439992,65.77042677000281,53583.17299872 2022-11-14,13:34:57.000,318,11047234,12765,0,1668432896,13156.215802229992,65.68583721000323,53583.22190856 2022-11-14,13:35:01.000,318,11047197,12965,0,1668432900,13156.384209980002,65.59419852000428,53583.3406896 2022-11-14,13:35:05.000,318,11047243,12525,0,1668432904,13156.451573079998,65.58010025999829,53583.45947064 2022-11-14,13:35:09.000,318,11047276,12605,0,1668432908,13156.572826659998,65.56600199999957,53583.431522160005 2022-11-14,13:35:13.000,318,11047317,12805,0,1668432912,13156.626717139989,65.47436331000063,53583.5852388 2022-11-14,13:35:17.000,318,11047264,12685,0,1668432916,13156.714289169999,65.46026505000191,53583.59222592001 2022-11-14,13:35:21.000,318,11047240,12605,0,1668432920,13156.700816549994,65.41092113999912,53583.501393360006 2022-11-14,13:35:25.000,318,11047289,12645,0,1668432924,13156.727761789989,65.34042983999825,53583.61318728001 2022-11-14,13:35:29.000,318,11047283,12605,0,1668432928,13156.761443339994,65.19944724000379,53583.550303200005 2022-11-14,13:35:33.000,318,11047268,12645,0,1668432932,13156.774915959999,65.05846464000206,53583.62017440001 2022-11-14,13:35:37.000,318,11047222,12565,0,1668432936,13156.795124889999,64.98797334000119,53583.62017440001 2022-11-14,13:35:41.000,318,11047253,12645,0,1668432940,13156.862487989994,65.00207159999991,53583.66209712001 2022-11-14,13:35:45.000,318,11047269,12845,0,1668432944,13156.801861199994,65.01616985999863,53583.67607136 2022-11-14,13:35:49.000,318,11047237,12845,0,1668432948,13156.727761789989,65.02321898999799,53583.65511 2022-11-14,13:35:53.000,318,11047254,12605,0,1668432952,13156.619980829993,64.98797334000119,53583.69004560001 2022-11-14,13:35:57.000,318,11047260,12605,0,1668432956,13156.599771899993,64.9033837800016,53583.63414864 2022-11-14,13:36:01.000,318,11047218,12805,0,1668432960,13156.559354039993,64.81174509000266,53583.599213040005 2022-11-14,13:36:05.000,318,11047236,12485,0,1668432964,13156.579562969993,64.72010640000371,53583.52934184 2022-11-14,13:36:09.000,318,11047271,12645,0,1668432968,13156.646926069989,64.67076249000093,53583.53632896 2022-11-14,13:36:13.000,318,11047233,12605,0,1668432972,13156.626717139989,64.57207467000262,53583.62716152 2022-11-14,13:36:17.000,318,11047249,12765,0,1668432976,13156.640189759994,64.58617293000134,53583.62017440001 2022-11-14,13:36:21.000,318,11047252,12605,0,1668432980,13156.700816549994,64.56502554000326,53583.75292968 2022-11-14,13:36:25.000,318,11047286,12765,0,1668432984,13156.667134999989,64.58617293000134,53583.69703272 2022-11-14,13:36:29.000,318,11047286,12765,0,1668432988,13156.667134999989,64.56502554000326,53583.69703272 2022-11-14,13:36:33.000,318,11047210,12925,0,1668432992,13156.660398689994,64.5932220600007,53583.78786528001 2022-11-14,13:36:37.000,318,11047288,12765,0,1668432996,13156.640189759994,64.55092728000454,53583.69703272 2022-11-14,13:36:41.000,318,11047283,12885,0,1668433000,13156.640189759994,64.4451903299996,53583.7249812 2022-11-14,13:36:45.000,318,11047231,12845,0,1668433004,13156.599771899993,64.23371643000428,53583.717994080005 2022-11-14,13:36:49.000,318,11047253,12685,0,1668433008,13156.687343929989,64.05748817999847,53583.70401984 2022-11-14,13:36:53.000,318,11047211,12765,0,1668433012,13156.83554275,64.0010951400036,53583.669084240006 2022-11-14,13:36:57.000,318,11047234,12765,0,1668433016,13156.97026894999,64.09273383000254,53583.82280088 2022-11-14,13:37:01.000,318,11047284,12685,0,1668433020,13156.902905849995,64.24076556000364,53583.87869784001 2022-11-14,13:37:05.000,318,11047258,12525,0,1668433024,13156.721025479994,64.35355164000066,53583.885684960005 2022-11-14,13:37:09.000,318,11047236,12725,0,1668433028,13156.613244519998,64.35355164000066,53583.87171072 2022-11-14,13:37:13.000,318,11047259,12925,0,1668433032,13156.593035589998,64.21256903999893,53583.84376224 2022-11-14,13:37:17.000,318,11047251,12845,0,1668433036,13156.646926069989,64.0363407900004,53583.85773648001 2022-11-14,13:37:21.000,318,11047290,12805,0,1668433040,13156.640189759994,63.916505580004014,53583.69004560001 2022-11-14,13:37:25.000,318,11047253,12765,0,1668433044,13156.74797071999,63.78257211000164,53583.70401984 2022-11-14,13:37:29.000,318,11047261,12925,0,1668433048,13156.761443339994,63.70503168000141,53583.70401984 2022-11-14,13:37:33.000,318,11047274,12445,0,1668433052,13156.76817964999,63.65568776999862,53583.80882664001 2022-11-14,13:37:37.000,318,11047254,12605,0,1668433056,13156.761443339994,63.676835160003975,53583.836775120006 2022-11-14,13:37:41.000,318,11047282,12685,0,1668433060,13156.754707029999,63.627491250001185,53583.87869784001 2022-11-14,13:37:45.000,318,11047231,12725,0,1668433064,13156.694080239999,63.6415895099999,53583.836775120006 2022-11-14,13:37:49.000,318,11047235,12605,0,1668433068,13156.640189759994,63.61339299000247,53583.8647236 2022-11-14,13:37:53.000,318,11047270,12765,0,1668433072,13156.539145109993,63.585196469997754,53583.8647236 2022-11-14,13:37:57.000,318,11047242,12765,0,1668433076,13156.485254630003,63.53585256000224,53583.78786528001 2022-11-14,13:38:01.000,318,11047245,12685,0,1668433080,13156.343792120002,63.51470517000416,53583.766903920005 2022-11-14,13:38:05.000,318,11047254,12525,0,1668433084,13156.182120680001,63.394869960000506,53583.69004560001 2022-11-14,13:38:09.000,318,11047280,12645,0,1668433088,13156.141702820001,63.36667344000307,53583.67607136 2022-11-14,13:38:13.000,318,11047250,12805,0,1668433092,13156.04065817,63.31028040000092,53583.60620016 2022-11-14,13:38:17.000,318,11047301,12645,0,1668433096,13156.033921859991,63.275034750004124,53583.62716152 2022-11-14,13:38:21.000,318,11047224,12645,0,1668433100,13156.087812339996,63.23978910000005,53583.67607136 2022-11-14,13:38:25.000,318,11047266,12845,0,1668433104,13156.114757579991,63.2961821400022,53583.648122880004 2022-11-14,13:38:29.000,318,11047277,12805,0,1668433108,13155.986767689996,63.408968219999224,53583.71100696001 2022-11-14,13:38:33.000,318,11047228,12645,0,1668433112,13155.95982245,63.50060690999817,53583.63414864 2022-11-14,13:38:37.000,318,11047299,12645,0,1668433116,13155.93961352,63.55699995000032,53583.59222592001 2022-11-14,13:38:41.000,318,11047269,12645,0,1668433120,13155.8587778,63.634540380000544,53583.59222592001 2022-11-14,13:38:45.000,318,11047280,13045,0,1668433124,13155.865514109995,63.61339299000247,53583.550303200005 2022-11-14,13:38:49.000,318,11047244,12605,0,1668433128,13155.946349829996,63.56404907999968,53583.57126456001 2022-11-14,13:38:53.000,318,11047260,12805,0,1668433132,13156.094548649991,63.47241039000073,53583.599213040005 2022-11-14,13:38:57.000,318,11047279,12765,0,1668433136,13156.236011159992,63.37372257000243,53583.68305848 2022-11-14,13:39:01.000,318,11047301,12725,0,1668433140,13156.303374260002,63.33847691999836,53583.73895544001 2022-11-14,13:39:05.000,318,11047237,12685,0,1668433144,13156.357264739992,63.28913301000284,53583.80183952 2022-11-14,13:39:09.000,318,11047277,12765,0,1668433148,13156.289901639997,63.218641710001975,53583.75991680001 2022-11-14,13:39:13.000,318,11047292,12765,0,1668433152,13156.249483779997,63.169297799999185,53583.73196832 2022-11-14,13:39:17.000,318,11047269,12805,0,1668433156,13156.215802229992,63.09880649999832,53583.78087816001 2022-11-14,13:39:21.000,318,11047244,12685,0,1668433160,13156.236011159992,63.07060998000088,53583.71100696001 2022-11-14,13:39:25.000,318,11047250,12725,0,1668433164,13156.310110569997,63.162248669999826,53583.67607136 2022-11-14,13:39:29.000,318,11047245,12925,0,1668433168,13156.242747470002,63.25388735999877,53583.67607136 2022-11-14,13:39:33.000,318,11047268,12605,0,1668433172,13156.188856989997,63.35962431000371,53583.69703272 2022-11-14,13:39:37.000,318,11047270,12605,0,1668433176,13156.114757579991,63.35962431000371,53583.73895544001 2022-11-14,13:39:41.000,318,11047236,12765,0,1668433180,13156.121493890001,63.218641710001975,53583.78786528001 2022-11-14,13:39:45.000,318,11047265,12845,0,1668433184,13156.195593299992,63.09880649999832,53583.78786528001 2022-11-14,13:39:49.000,318,11047247,12885,0,1668433188,13156.236011159992,63.000118680000014,53583.77389104 2022-11-14,13:39:53.000,318,11047229,12765,0,1668433192,13156.397682599993,62.95782390000386,53583.836775120006 2022-11-14,13:39:57.000,318,11047278,12645,0,1668433196,13156.444836770002,62.97897129000194,53583.885684960005 2022-11-14,13:40:01.000,318,11047267,12285,0,1668433200,13156.357264739992,63.000118680000014,53583.85074936 2022-11-14,13:40:05.000,318,11047268,12605,0,1668433204,13156.215802229992,62.986020420001296,53583.80183952 2022-11-14,13:40:09.000,318,11047266,12925,0,1668433208,13156.121493890001,62.92962737999915,53583.82280088 2022-11-14,13:40:13.000,318,11047319,12805,0,1668433212,13156.006976619996,62.943725639997865,53583.75991680001 2022-11-14,13:40:17.000,318,11047265,12685,0,1668433216,13156.0608671,62.91552912000043,53583.80183952 2022-11-14,13:40:21.000,318,11047280,12965,0,1668433220,13155.993503999991,62.92257824999979,53583.7948524 2022-11-14,13:40:25.000,318,11047286,12885,0,1668433224,13155.95308613999,62.85208694999892,53583.80882664001 2022-11-14,13:40:29.000,318,11047230,12685,0,1668433228,13155.87225041999,62.78159564999805,53583.77389104 2022-11-14,13:40:33.000,318,11047245,12525,0,1668433232,13155.79815101,62.74635000000126,53583.73895544001 2022-11-14,13:40:37.000,318,11047285,12605,0,1668433236,13155.75773315,62.64766218000295,53583.7249812 2022-11-14,13:40:41.000,318,11047287,12645,0,1668433240,13155.784678389995,62.56307262000337,53583.68305848 2022-11-14,13:40:45.000,318,11047289,12765,0,1668433244,13155.79141469999,62.61241652999888,53583.669084240006 2022-11-14,13:40:49.000,318,11047274,12605,0,1668433248,13155.79815101,62.70405521999783,53583.67607136 2022-11-14,13:40:53.000,318,11047229,12485,0,1668433252,13155.71731529,62.79569391000405,53583.69004560001 2022-11-14,13:40:57.000,318,11047292,12685,0,1668433256,13155.67689743,62.85208694999892,53583.73895544001 2022-11-14,13:41:01.000,318,11047275,12925,0,1668433260,13155.71057897999,62.943725639997865,53583.77389104 2022-11-14,13:41:05.000,318,11047255,12645,0,1668433264,13155.683633739995,63.02831520000473,53583.78087816001 2022-11-14,13:41:09.000,318,11047260,12645,0,1668433268,13155.703842669995,63.12700302000303,53583.85773648001 2022-11-14,13:41:13.000,318,11047294,12965,0,1668433272,13155.703842669995,63.09880649999832,53583.82280088 2022-11-14,13:41:17.000,318,11047305,12605,0,1668433276,13155.703842669995,63.049462590002804,53583.87171072 2022-11-14,13:41:21.000,318,11047280,12845,0,1668433280,13155.744260529995,62.936676509998506,53583.7948524 2022-11-14,13:41:25.000,318,11047293,12765,0,1668433284,13155.885723039995,62.873234340004274,53583.80183952 2022-11-14,13:41:29.000,318,11047300,12725,0,1668433288,13155.97329506999,62.90143086000171,53583.8647236 2022-11-14,13:41:33.000,318,11047282,12765,0,1668433292,13156.027185549996,62.936676509998506,53583.9695304 2022-11-14,13:41:37.000,318,11047256,12805,0,1668433296,13155.93961352,63.02126606999809,53583.94158192 2022-11-14,13:41:41.000,318,11047256,12605,0,1668433300,13155.804887319995,63.000118680000014,53583.8996592 2022-11-14,13:41:45.000,318,11047276,12885,0,1668433304,13155.67689743,62.993069550000655,53583.80882664001 2022-11-14,13:41:49.000,318,11047271,12805,0,1668433308,13155.71731529,62.89438173000235,53583.8647236 2022-11-14,13:41:53.000,318,11047251,12925,0,1668433312,13155.77794208,62.767497389999335,53583.80882664001 2022-11-14,13:41:57.000,318,11047258,12725,0,1668433316,13155.926140899996,62.71815348000382,53583.85074936 2022-11-14,13:42:01.000,318,11047277,12645,0,1668433320,13155.93287720999,62.68995695999911,53583.836775120006 2022-11-14,13:42:05.000,318,11047311,12645,0,1668433324,13155.95982245,62.69700608999847,53583.92760768001 2022-11-14,13:42:09.000,318,11047286,12685,0,1668433328,13155.97329506999,62.72520261000318,53583.8647236 2022-11-14,13:42:13.000,318,11047288,12525,0,1668433332,13156.02044924,62.7393008700019,53584.01844024 2022-11-14,13:42:17.000,318,11047307,12565,0,1668433336,13155.93961352,62.7393008700019,53583.99049176 2022-11-14,13:42:21.000,318,11047303,12805,0,1668433340,13155.986767689996,62.67585870000039,53583.96254328 2022-11-14,13:42:25.000,318,11047293,12725,0,1668433344,13155.93287720999,62.68290782999975,53583.9695304 2022-11-14,13:42:29.000,318,11047270,12605,0,1668433348,13155.89245934999,62.69700608999847,53584.01844024 2022-11-14,13:42:33.000,318,11047229,12725,0,1668433352,13155.81835994,62.7393008700019,53583.8996592 2022-11-14,13:42:37.000,318,11047228,12605,0,1668433356,13155.89245934999,62.79569391000405,53584.01844024 2022-11-14,13:42:41.000,318,11047273,12725,0,1668433360,13155.93287720999,62.85913607999828,53584.01145312 2022-11-14,13:42:45.000,318,11047294,12805,0,1668433364,13155.993503999991,62.89438173000235,53584.01844024 2022-11-14,13:42:49.000,318,11047290,12925,0,1668433368,13156.074339719991,62.92257824999979,53584.01844024 2022-11-14,13:42:53.000,318,11047292,12605,0,1668433372,13156.202329610001,62.95782390000386,53584.07433720001 2022-11-14,13:42:57.000,318,11047251,12525,0,1668433376,13156.094548649991,62.88028347000363,53584.12324704001 2022-11-14,13:43:01.000,318,11047257,12525,0,1668433380,13156.155175439992,62.816841300002125,53584.13722128 2022-11-14,13:43:05.000,318,11047250,12845,0,1668433384,13156.209065919997,62.640613050003594,53584.16516976001 2022-11-14,13:43:09.000,318,11047263,12605,0,1668433388,13156.276429019992,62.48553219000314,53584.13023416 2022-11-14,13:43:13.000,318,11047248,12565,0,1668433392,13156.330319499997,62.34454959000141,53584.12324704001 2022-11-14,13:43:17.000,318,11047259,12685,0,1668433396,13156.424627840002,62.29520567999862,53584.15818264 2022-11-14,13:43:21.000,318,11047247,12765,0,1668433400,13156.343792120002,62.2811074199999,53584.12324704001 2022-11-14,13:43:25.000,318,11047262,12645,0,1668433404,13156.283165330002,62.33750046000205,53584.102285680005 2022-11-14,13:43:29.000,318,11047253,12645,0,1668433408,13156.242747470002,62.3797952399982,53584.07433720001 2022-11-14,13:43:33.000,318,11047320,12605,0,1668433412,13156.195593299992,62.407991760002915,53584.11625992001 2022-11-14,13:43:37.000,318,11047226,12445,0,1668433416,13156.195593299992,62.415040890002274,53584.12324704001 2022-11-14,13:43:41.000,318,11047273,12805,0,1668433420,13156.195593299992,62.3797952399982,53584.179144 2022-11-14,13:43:45.000,318,11047288,12565,0,1668433424,13156.128230199996,62.407991760002915,53584.18613112 2022-11-14,13:43:49.000,318,11047264,12605,0,1668433428,13156.141702820001,62.34454959000141,53584.18613112 2022-11-14,13:43:53.000,318,11047271,12685,0,1668433432,13156.081076030001,62.31635307000397,53584.13722128 2022-11-14,13:43:57.000,318,11047246,12765,0,1668433436,13156.175384369992,62.231763510004384,53584.172156880006 2022-11-14,13:44:01.000,318,11047266,12805,0,1668433440,13156.04065817,62.20356698999967,53584.06036296 2022-11-14,13:44:05.000,318,11047262,12685,0,1668433444,13156.101284960001,62.1471739500048,53584.053375840005 2022-11-14,13:44:09.000,318,11047259,12725,0,1668433448,13155.986767689996,62.09783004000201,53584.01844024 2022-11-14,13:44:13.000,318,11047257,12805,0,1668433452,13156.013712929991,62.140124819998164,53584.12324704001 2022-11-14,13:44:17.000,318,11047283,12645,0,1668433456,13155.91940459,62.175370470002235,53584.102285680005 2022-11-14,13:44:21.000,318,11047243,12645,0,1668433460,13155.98003138,62.27405829000054,53584.14420840001 2022-11-14,13:44:25.000,318,11047266,12765,0,1668433464,13155.885723039995,62.302254809997976,53584.14420840001 2022-11-14,13:44:29.000,318,11047294,12725,0,1668433468,13155.845305179995,62.2811074199999,53584.16516976001 2022-11-14,13:44:33.000,318,11047244,12765,0,1668433472,13155.885723039995,62.25291090000246,53584.172156880006 2022-11-14,13:44:37.000,318,11047266,12685,0,1668433476,13155.905931969995,62.21061611999903,53584.13023416 2022-11-14,13:44:41.000,318,11047234,12765,0,1668433480,13155.926140899996,62.31635307000397,53584.13023416 2022-11-14,13:44:45.000,318,11047251,12645,0,1668433484,13155.87898673,62.44323740999971,53584.06036296 2022-11-14,13:44:49.000,318,11047257,12445,0,1668433488,13155.825096249995,62.54897436000465,53584.102285680005 2022-11-14,13:44:53.000,318,11047260,12605,0,1668433492,13155.73752422,62.640613050003594,53584.06735008 2022-11-14,13:44:57.000,318,11047284,12725,0,1668433496,13155.75773315,62.64766218000295,53584.16516976001 2022-11-14,13:45:01.000,318,11047265,12805,0,1668433500,13155.623006949994,62.66176044000167,53584.12324704001 2022-11-14,13:45:05.000,318,11047304,12685,0,1668433504,13155.6566885,62.7393008700019,53584.172156880006 2022-11-14,13:45:09.000,318,11047266,12685,0,1668433508,13155.582589089994,62.774546519998694,53584.16516976001 2022-11-14,13:45:13.000,318,11047240,12685,0,1668433512,13155.60953432999,62.78864478000469,53584.07433720001 2022-11-14,13:45:17.000,318,11047288,12365,0,1668433516,13155.623006949994,62.767497389999335,53584.13023416 2022-11-14,13:45:21.000,318,11047272,12725,0,1668433520,13155.643215879994,62.72520261000318,53584.12324704001 2022-11-14,13:45:25.000,318,11047281,12645,0,1668433524,13155.602798019994,62.56307262000337,53583.97651752001 2022-11-14,13:45:29.000,318,11047276,12725,0,1668433528,13155.63647957,62.31635307000397,53584.07433720001 2022-11-14,13:45:33.000,318,11047273,12565,0,1668433532,13155.64995218999,62.25996003000182,53583.95555616001 2022-11-14,13:45:37.000,318,11047244,12525,0,1668433536,13155.69037004999,62.118977430000086,53583.99049176 2022-11-14,13:45:41.000,318,11047272,12965,0,1668433540,13155.643215879994,62.175370470002235,53584.01844024 2022-11-14,13:45:45.000,318,11047251,12525,0,1668433544,13155.501753369994,62.168321340002876,53584.08132432 2022-11-14,13:45:49.000,318,11047279,12685,0,1668433548,13155.292927759998,62.15422308000416,53584.04638872001 2022-11-14,13:45:53.000,318,11047276,12685,0,1668433552,13155.158201559992,62.175370470002235,53583.89267208 2022-11-14,13:45:57.000,318,11047255,12765,0,1668433556,13155.131256319997,62.140124819998164,53583.8996592 2022-11-14,13:46:01.000,318,11047288,12765,0,1668433560,13155.050420599997,62.133075689998805,53583.78087816001 2022-11-14,13:46:05.000,318,11047269,12645,0,1668433564,13155.144728940002,62.07668265000393,53583.80183952 2022-11-14,13:46:09.000,318,11047253,12485,0,1668433568,13155.212092039998,62.09783004000201,53583.815813760004 2022-11-14,13:46:13.000,318,11047273,12765,0,1668433572,13155.292927759998,62.133075689998805,53583.89267208 2022-11-14,13:46:17.000,318,11047300,13125,0,1668433576,13155.353554549998,62.06963352000457,53583.885684960005 2022-11-14,13:46:21.000,318,11047217,12885,0,1668433580,13155.481544439994,62.04848612999922,53583.97651752001 2022-11-14,13:46:25.000,318,11047231,12565,0,1668433584,13155.420917649993,62.0343878700005,53584.03241448 2022-11-14,13:46:29.000,318,11047279,12605,0,1668433588,13155.373763479998,62.133075689998805,53584.053375840005 2022-11-14,13:46:33.000,318,11047274,12685,0,1668433592,13155.373763479998,62.1471739500048,53584.07433720001 2022-11-14,13:46:37.000,318,11047267,12765,0,1668433596,13155.306400379988,62.2458617700031,53583.99049176 2022-11-14,13:46:41.000,318,11047269,12765,0,1668433600,13155.212092039998,62.302254809997976,53584.0394016 2022-11-14,13:46:45.000,318,11047241,12685,0,1668433604,13155.171674179997,62.2811074199999,53584.08132432 2022-11-14,13:46:49.000,318,11047303,12365,0,1668433608,13155.225564660002,62.118977430000086,53583.983504640004 2022-11-14,13:46:53.000,318,11047284,12685,0,1668433612,13155.245773590002,62.05553525999858,53584.02542736001 2022-11-14,13:46:57.000,318,11047258,12645,0,1668433616,13155.373763479998,61.98504395999771,53583.934594800005 2022-11-14,13:47:01.000,318,11047300,12645,0,1668433620,13155.58932539999,61.92865092000284,53584.11625992001 2022-11-14,13:47:05.000,318,11047285,12685,0,1668433624,13155.64995218999,62.04143699999986,53584.151195520004 2022-11-14,13:47:09.000,318,11047281,12525,0,1668433628,13155.58932539999,62.15422308000416,53584.16516976001 2022-11-14,13:47:13.000,318,11047254,12805,0,1668433632,13155.495017059999,62.30930394000461,53584.18613112 2022-11-14,13:47:17.000,318,11047255,12885,0,1668433636,13155.380499789993,62.32340220000333,53584.151195520004 2022-11-14,13:47:21.000,318,11047260,12805,0,1668433640,13155.171674179997,62.2811074199999,53584.0394016 2022-11-14,13:47:25.000,318,11047290,12885,0,1668433644,13155.077365839992,62.140124819998164,53583.99747888001 2022-11-14,13:47:29.000,318,11047291,12885,0,1668433648,13155.016739049992,62.04143699999986,53583.983504640004 2022-11-14,13:47:33.000,318,11047211,12805,0,1668433652,13155.010002739997,61.90750353000476,53583.96254328 2022-11-14,13:47:37.000,318,11047247,12805,0,1668433656,13154.949375949996,61.84406136000325,53583.91363344 2022-11-14,13:47:41.000,318,11047271,12925,0,1668433660,13155.003266430002,61.85815962000197,53583.94856904001 2022-11-14,13:47:45.000,318,11047264,12565,0,1668433664,13154.915694399991,61.956847440000274,53583.92760768001 2022-11-14,13:47:49.000,318,11047258,12805,0,1668433668,13154.80117713,62.10487917000137,53583.94856904001 2022-11-14,13:47:53.000,318,11047267,12725,0,1668433672,13154.67318723999,62.20356698999967,53583.934594800005 2022-11-14,13:47:57.000,318,11047294,12725,0,1668433676,13154.55866997,62.189468730000954,53583.85773648001 2022-11-14,13:48:01.000,318,11047276,12965,0,1668433680,13154.47109793999,62.2458617700031,53583.73196832 2022-11-14,13:48:05.000,318,11047271,12605,0,1668433684,13154.49130686999,62.21061611999903,53583.7249812 2022-11-14,13:48:09.000,318,11047262,12765,0,1668433688,13154.51825211,62.231763510004384,53583.64113576001 2022-11-14,13:48:13.000,318,11047272,12645,0,1668433692,13154.63950569,62.238812640003744,53583.73895544001 2022-11-14,13:48:17.000,318,11047268,12765,0,1668433696,13154.605824139995,62.27405829000054,53583.74594256 2022-11-14,13:48:21.000,318,11047299,12765,0,1668433700,13154.59235151999,62.2811074199999,53583.82978800001 2022-11-14,13:48:25.000,318,11047235,12525,0,1668433704,13154.57214258999,62.30930394000461,53583.80183952 2022-11-14,13:48:29.000,318,11047290,12725,0,1668433708,13154.57214258999,62.27405829000054,53583.78786528001 2022-11-14,13:48:33.000,318,11047254,12805,0,1668433712,13154.646241999995,62.365696979999484,53583.80183952 2022-11-14,13:48:37.000,318,11047232,12725,0,1668433716,13154.69339616999,62.42209002000163,53583.80183952 2022-11-14,13:48:41.000,318,11047269,12605,0,1668433720,13154.67992355,62.43618828000035,53583.717994080005 2022-11-14,13:48:45.000,318,11047240,12805,0,1668433724,13154.686659859995,62.3938935000042,53583.77389104 2022-11-14,13:48:49.000,318,11047236,12645,0,1668433728,13154.63276937999,62.407991760002915,53583.73196832 2022-11-14,13:48:53.000,318,11047256,12725,0,1668433732,13154.67992355,62.37274610999884,53583.77389104 2022-11-14,13:48:57.000,318,11047241,12405,0,1668433736,13154.61256044999,62.407991760002915,53583.73895544001 2022-11-14,13:49:01.000,318,11047257,12925,0,1668433740,13154.626033069995,62.407991760002915,53583.80183952 2022-11-14,13:49:05.000,318,11047269,13205,0,1668433744,13154.63950569,62.43618828000035,53583.815813760004 2022-11-14,13:49:09.000,318,11047313,12565,0,1668433748,13154.63950569,62.45028653999907,53583.75991680001 2022-11-14,13:49:13.000,318,11047245,12765,0,1668433752,13154.63950569,62.51372871000058,53583.766903920005 2022-11-14,13:49:17.000,318,11047240,12925,0,1668433756,13154.65971462,62.54897436000465,53583.766903920005 2022-11-14,13:49:21.000,318,11047260,12765,0,1668433760,13154.53846104,62.66880957000103,53583.71100696001 2022-11-14,13:49:25.000,318,11047305,12765,0,1668433764,13154.565406279995,62.71815348000382,53583.71100696001 2022-11-14,13:49:29.000,318,11047242,12645,0,1668433768,13154.59908783,62.70405521999783,53583.77389104 2022-11-14,13:49:33.000,318,11047263,12685,0,1668433772,13154.706868789995,62.71815348000382,53583.7948524 2022-11-14,13:49:37.000,318,11047271,12605,0,1668433776,13154.76075927,62.69700608999847,53583.77389104 2022-11-14,13:49:41.000,318,11047240,12765,0,1668433780,13154.848331299996,62.66880957000103,53583.85074936 2022-11-14,13:49:45.000,318,11047252,12605,0,1668433784,13154.82138606,62.66176044000167,53583.91363344 2022-11-14,13:49:49.000,318,11047275,12805,0,1668433788,13154.807913439996,62.7393008700019,53583.836775120006 2022-11-14,13:49:53.000,318,11047275,12565,0,1668433792,13154.747286649996,62.79569391000405,53583.836775120006 2022-11-14,13:49:57.000,318,11047290,12685,0,1668433796,13154.605824139995,62.816841300002125,53583.7948524 2022-11-14,13:50:01.000,318,11047239,12565,0,1668433800,13154.545197349995,62.85208694999892,53583.75292968 2022-11-14,13:50:05.000,318,11047267,12965,0,1668433804,13154.55193365999,62.88733260000299,53583.74594256 2022-11-14,13:50:09.000,318,11047267,12685,0,1668433808,13154.545197349995,62.96487303000322,53583.71100696001 2022-11-14,13:50:13.000,318,11047294,12645,0,1668433812,13154.72034141,63.035364330004086,53583.717994080005 2022-11-14,13:50:17.000,318,11047278,12365,0,1668433816,13154.807913439996,63.12700302000303,53583.77389104 2022-11-14,13:50:21.000,318,11047252,12565,0,1668433820,13154.949375949996,63.218641710001975,53583.82978800001 2022-11-14,13:50:25.000,318,11047238,12645,0,1668433824,13154.922430710001,63.26093648999813,53583.85773648001 2022-11-14,13:50:29.000,318,11047292,12725,0,1668433828,13155.010002739997,63.211592580002616,53583.92760768001 2022-11-14,13:50:33.000,318,11047256,12765,0,1668433832,13155.070629529997,63.225690840001334,53583.96254328 2022-11-14,13:50:37.000,318,11047242,12565,0,1668433836,13155.124520010002,63.162248669999826,53583.95555616001 2022-11-14,13:50:41.000,318,11047288,12885,0,1668433840,13155.043684290002,63.26093648999813,53583.84376224 2022-11-14,13:50:45.000,318,11047241,12845,0,1668433844,13155.111047389997,63.401919089999865,53583.95555616001 2022-11-14,13:50:49.000,318,11047231,12605,0,1668433848,13155.097574769992,63.507656040004804,53583.87869784001 2022-11-14,13:50:53.000,318,11047285,12765,0,1668433852,13155.084102150002,63.585196469997754,53583.983504640004 2022-11-14,13:50:57.000,318,11047268,12765,0,1668433856,13154.969584879997,63.683884290003334,53583.934594800005 2022-11-14,13:51:01.000,318,11047241,12645,0,1668433860,13154.908958089996,63.72617906999949,53584.04638872001 2022-11-14,13:51:05.000,318,11047255,12965,0,1668433864,13154.794440819991,63.69093342000269,53584.06036296 2022-11-14,13:51:09.000,318,11047273,12805,0,1668433868,13154.727077719996,63.669786030004616,53583.94856904001 2022-11-14,13:51:13.000,318,11047254,12805,0,1668433872,13154.706868789995,63.627491250001185,53583.95555616001 2022-11-14,13:51:17.000,318,11047265,12725,0,1668433876,13154.794440819991,63.585196469997754,53583.934594800005 2022-11-14,13:51:21.000,318,11047230,12725,0,1668433880,13154.807913439996,63.60634386000311,53583.82280088 2022-11-14,13:51:25.000,318,11047259,12685,0,1668433884,13154.902221780001,63.64863863999926,53583.87171072 2022-11-14,13:51:29.000,318,11047253,12645,0,1668433888,13154.949375949996,63.70503168000141,53583.836775120006 2022-11-14,13:51:33.000,318,11047276,12725,0,1668433892,13155.003266430002,63.803719499999715,53583.87869784001 2022-11-14,13:51:37.000,318,11047222,12565,0,1668433896,13154.915694399991,63.96584948999953,53583.8647236 2022-11-14,13:51:41.000,318,11047248,12645,0,1668433900,13154.875276539991,64.0010951400036,53583.92760768001 2022-11-14,13:51:45.000,318,11047296,12685,0,1668433904,13154.767495579996,63.98699688000488,53583.94158192 2022-11-14,13:51:49.000,318,11047281,12725,0,1668433908,13154.7809682,63.93765297000209,53583.89267208 2022-11-14,13:51:53.000,318,11047265,12685,0,1668433912,13154.80117713,63.93060384000273,53583.934594800005 2022-11-14,13:51:57.000,318,11047274,12525,0,1668433916,13154.929167019996,63.979947749998246,53583.87869784001 2022-11-14,13:52:01.000,318,11047239,12845,0,1668433920,13155.030211669997,64.17027426000277,53583.815813760004 2022-11-14,13:52:05.000,318,11047277,12845,0,1668433924,13155.178410489993,64.27601121000043,53583.934594800005 2022-11-14,13:52:09.000,318,11047260,12645,0,1668433928,13155.340081929993,64.39584642000409,53583.99049176 2022-11-14,13:52:13.000,318,11047256,12765,0,1668433932,13155.333345619998,64.43814120000025,53584.004466000006 2022-11-14,13:52:17.000,318,11047266,12605,0,1668433936,13155.441126579994,64.42404294000153,53584.06735008 2022-11-14,13:52:21.000,318,11047275,12765,0,1668433940,13155.521962299994,64.25486382000236,53584.18613112 2022-11-14,13:52:25.000,318,11047264,12885,0,1668433944,13155.441126579994,64.04338991999975,53584.23504096 2022-11-14,13:52:29.000,318,11047283,12805,0,1668433948,13155.427653959989,63.867161670001224,53584.20010536 2022-11-14,13:52:33.000,318,11047290,12485,0,1668433952,13155.495017059999,63.74027732999821,53584.151195520004 2022-11-14,13:52:37.000,318,11047256,12685,0,1668433956,13155.542171229994,63.69798255000205,53584.179144 2022-11-14,13:52:41.000,318,11047303,12685,0,1668433960,13155.515225989999,63.71208081000077,53584.13722128 2022-11-14,13:52:45.000,318,11047275,12725,0,1668433964,13155.495017059999,63.83191602000443,53584.09529856001 2022-11-14,13:52:49.000,318,11047243,12645,0,1668433968,13155.434390269998,63.93060384000273,53584.07433720001 2022-11-14,13:52:53.000,318,11047294,12605,0,1668433972,13155.306400379988,63.94470210000145,53584.172156880006 2022-11-14,13:52:57.000,318,11047274,12645,0,1668433976,13155.232300969998,63.93060384000273,53584.07433720001 2022-11-14,13:53:01.000,318,11047279,12725,0,1668433980,13155.265982520003,63.867161670001224,53584.13023416 2022-11-14,13:53:05.000,318,11047243,12765,0,1668433984,13155.346818239988,63.796670370000356,53584.12324704001 2022-11-14,13:53:09.000,318,11047284,12805,0,1668433988,13155.474808129999,63.88125992999994,53584.102285680005 2022-11-14,13:53:13.000,318,11047265,12605,0,1668433992,13155.60953432999,63.97289861999889,53584.16516976001 2022-11-14,13:53:17.000,318,11047268,12725,0,1668433996,13155.54890753999,64.07863557000383,53584.20709248 2022-11-14,13:53:21.000,318,11047299,12725,0,1668434000,13155.495017059999,64.10683209000126,53584.18613112 2022-11-14,13:53:25.000,318,11047266,12805,0,1668434004,13155.326609309988,64.05043904999911,53584.13722128 2022-11-14,13:53:29.000,318,11047304,12645,0,1668434008,13155.319872999993,63.95880036000017,53584.20010536 2022-11-14,13:53:33.000,318,11047229,13005,0,1668434012,13155.279455139993,63.846014280003146,53584.19311824001 2022-11-14,13:53:37.000,318,11047256,12525,0,1668434016,13155.299664069993,63.76847385000292,53584.16516976001 2022-11-14,13:53:41.000,318,11047256,12765,0,1668434020,13155.373763479998,63.74027732999821,53584.27696368 2022-11-14,13:53:45.000,318,11047301,12805,0,1668434024,13155.393972409998,63.78257211000164,53584.18613112 2022-11-14,13:53:49.000,318,11047270,12645,0,1668434028,13155.501753369994,63.74027732999821,53584.20709248 2022-11-14,13:53:53.000,318,11047278,12725,0,1668434032,13155.56911646999,63.77552298000228,53584.20010536 2022-11-14,13:53:57.000,318,11047298,13005,0,1668434036,13155.73078790999,63.78257211000164,53584.26298944001 2022-11-14,13:54:01.000,318,11047224,12765,0,1668434040,13155.71057897999,63.82486688999779,53584.20709248 2022-11-14,13:54:05.000,318,11047272,12725,0,1668434044,13155.83856887,63.88125992999994,53584.2490152 2022-11-14,13:54:09.000,318,11047305,12765,0,1668434048,13155.724051599995,63.90240731999802,53584.22805384 2022-11-14,13:54:13.000,318,11047276,12685,0,1668434052,13155.71731529,63.860112540001865,53584.24202808001 2022-11-14,13:54:17.000,318,11047240,12605,0,1668434056,13155.58932539999,63.83191602000443,53584.1092728 2022-11-14,13:54:21.000,318,11047228,12605,0,1668434060,13155.67016111999,63.69093342000269,53584.24202808001 2022-11-14,13:54:25.000,318,11047279,12885,0,1668434064,13155.75773315,63.64863863999926,53584.30491216 2022-11-14,13:54:29.000,318,11047235,12605,0,1668434068,13155.81835994,63.59929473000375,53584.28395080001 2022-11-14,13:54:33.000,318,11047249,12805,0,1668434072,13155.8587778,63.634540380000544,53584.269976560005 2022-11-14,13:54:37.000,318,11047280,12565,0,1668434076,13155.87898673,63.74732646000484,53584.31189928001 2022-11-14,13:54:41.000,318,11047291,12605,0,1668434080,13155.73752422,63.92355471000337,53584.2490152 2022-11-14,13:54:45.000,318,11047237,12805,0,1668434084,13155.62974325999,64.0363407900004,53584.27696368 2022-11-14,13:54:49.000,318,11047218,12765,0,1668434088,13155.488280749989,64.12797947999934,53584.2490152 2022-11-14,13:54:53.000,318,11047224,12605,0,1668434092,13155.56911646999,64.06453730999783,53584.30491216 2022-11-14,13:54:57.000,318,11047283,12845,0,1668434096,13155.58932539999,64.02224253000168,53584.21407960001 2022-11-14,13:55:01.000,318,11047270,12405,0,1668434100,13155.804887319995,63.93765297000209,53584.2490152 2022-11-14,13:55:05.000,318,11047263,12725,0,1668434104,13155.98003138,63.90240731999802,53584.32587352 2022-11-14,13:55:09.000,318,11047309,12445,0,1668434108,13156.0608671,63.83191602000443,53584.36779624 2022-11-14,13:55:13.000,318,11047278,12525,0,1668434112,13156.148439129996,63.810768629999075,53584.388757600005 2022-11-14,13:55:17.000,318,11047267,12765,0,1668434116,13156.168648059996,63.853063410002505,53584.40273184 2022-11-14,13:55:21.000,318,11047266,12605,0,1668434120,13156.182120680001,63.82486688999779,53584.4236932 2022-11-14,13:55:25.000,318,11047295,12725,0,1668434124,13156.141702820001,63.77552298000228,53584.36779624 2022-11-14,13:55:29.000,318,11047261,12765,0,1668434128,13156.236011159992,63.7543755900042,53584.32587352 2022-11-14,13:55:33.000,318,11047296,12805,0,1668434132,13156.195593299992,63.71912994000013,53584.31189928001 2022-11-14,13:55:37.000,318,11047268,12885,0,1668434136,13156.182120680001,63.74027732999821,53584.41670608 2022-11-14,13:55:41.000,318,11047241,12925,0,1668434140,13156.141702820001,63.78257211000164,53584.4236932 2022-11-14,13:55:45.000,318,11047268,12685,0,1668434144,13156.094548649991,63.83896515000379,53584.44465456 2022-11-14,13:55:49.000,318,11047245,12765,0,1668434148,13156.081076030001,63.909456450004654,53584.40273184 2022-11-14,13:55:53.000,318,11047229,12605,0,1668434152,13155.993503999991,63.98699688000488,53584.4236932 2022-11-14,13:55:57.000,318,11047301,12565,0,1668434156,13155.993503999991,64.02224253000168,53584.40273184 2022-11-14,13:56:01.000,318,11047258,12765,0,1668434160,13156.04065817,64.04338991999975,53584.40971896001 2022-11-14,13:56:05.000,318,11047278,12765,0,1668434164,13156.04065817,64.06453730999783,53584.32587352 2022-11-14,13:56:09.000,318,11047266,12565,0,1668434168,13156.161911750001,64.04338991999975,53584.41670608 2022-11-14,13:56:13.000,318,11047268,12885,0,1668434172,13156.209065919997,64.04338991999975,53584.38177048001 2022-11-14,13:56:17.000,318,11047260,12645,0,1668434176,13156.296637949992,64.02929166000104,53584.486577280004 2022-11-14,13:56:21.000,318,11047275,12525,0,1668434180,13156.377473669992,63.94470210000145,53584.53548712 2022-11-14,13:56:25.000,318,11047292,12565,0,1668434184,13156.404418910002,63.909456450004654,53584.59138408 2022-11-14,13:56:29.000,318,11047243,12765,0,1668434188,13156.350528429997,63.846014280003146,53584.54247424 2022-11-14,13:56:33.000,318,11047248,12805,0,1668434192,13156.357264739992,63.803719499999715,53584.5634356 2022-11-14,13:56:37.000,318,11047257,12605,0,1668434196,13156.303374260002,63.70503168000141,53584.58439696 2022-11-14,13:56:41.000,318,11047286,12725,0,1668434200,13156.262956400002,63.70503168000141,53584.486577280004 2022-11-14,13:56:45.000,318,11047300,12605,0,1668434204,13156.229274849997,63.66273689999798,53584.45862880001 2022-11-14,13:56:49.000,318,11047259,12565,0,1668434208,13156.256220089992,63.627491250001185,53584.45164168001 2022-11-14,13:56:53.000,318,11047271,12685,0,1668434212,13156.350528429997,63.55699995000032,53584.45164168001 2022-11-14,13:56:57.000,318,11047297,12805,0,1668434216,13156.236011159992,63.53585256000224,53584.45164168001 2022-11-14,13:57:01.000,318,11047257,12605,0,1668434220,13156.242747470002,63.42306647999794,53584.45164168001 2022-11-14,13:57:05.000,318,11047263,12925,0,1668434224,13156.209065919997,63.37372257000243,53584.44465456 2022-11-14,13:57:09.000,318,11047272,12725,0,1668434228,13156.283165330002,63.35962431000371,53584.4935644 2022-11-14,13:57:13.000,318,11047299,12725,0,1668434232,13156.343792120002,63.38077170000179,53584.46561592 2022-11-14,13:57:17.000,318,11047252,12525,0,1668434236,13156.377473669992,63.46536126000137,53584.47260304 2022-11-14,13:57:21.000,318,11047293,12845,0,1668434240,13156.377473669992,63.6415895099999,53584.47260304 2022-11-14,13:57:25.000,318,11047256,12605,0,1668434244,13156.337055809992,63.83191602000443,53584.47260304 2022-11-14,13:57:29.000,318,11047277,12725,0,1668434248,13156.236011159992,63.867161670001224,53584.507538640006 2022-11-14,13:57:33.000,318,11047279,12525,0,1668434252,13156.182120680001,63.817817759998434,53584.556448480005 2022-11-14,13:57:37.000,318,11047283,12525,0,1668434256,13156.141702820001,63.73322819999885,53584.556448480005 2022-11-14,13:57:41.000,318,11047306,12725,0,1668434260,13156.209065919997,63.60634386000311,53584.59138408 2022-11-14,13:57:45.000,318,11047299,12685,0,1668434264,13156.370737359997,63.48650864999945,53584.59837120001 2022-11-14,13:57:49.000,318,11047236,12645,0,1668434268,13156.498727249993,63.38077170000179,53584.64029392 2022-11-14,13:57:53.000,318,11047298,12765,0,1668434272,13156.613244519998,63.36667344000307,53584.6333068 2022-11-14,13:57:57.000,318,11047254,12805,0,1668434276,13156.700816549994,63.35257518000435,53584.703178 2022-11-14,13:58:01.000,318,11047256,12805,0,1668434280,13156.707552859989,63.30323127000156,53584.62631968001 2022-11-14,13:58:05.000,318,11047234,12845,0,1668434284,13156.694080239999,63.25388735999877,53584.66824240001 2022-11-14,13:58:09.000,318,11047307,12605,0,1668434288,13156.572826659998,63.14815041000111,53584.61933256001 2022-11-14,13:58:13.000,318,11047217,12845,0,1668434292,13156.491990939998,63.00716780999937,53584.62631968001 2022-11-14,13:58:17.000,318,11047303,12645,0,1668434296,13156.323583190002,62.873234340004274,53584.61933256001 2022-11-14,13:58:21.000,318,11047311,12965,0,1668434300,13156.262956400002,62.78864478000469,53584.59837120001 2022-11-14,13:58:25.000,318,11047277,12765,0,1668434304,13156.229274849997,62.66176044000167,53584.605358320005 2022-11-14,13:58:29.000,318,11047235,12605,0,1668434308,13156.202329610001,62.64766218000295,53584.54946136001 2022-11-14,13:58:33.000,318,11047248,12685,0,1668434312,13156.195593299992,62.68995695999911,53584.53548712 2022-11-14,13:58:37.000,318,11047274,12685,0,1668434316,13156.222538540002,62.767497389999335,53584.556448480005 2022-11-14,13:58:41.000,318,11047339,12845,0,1668434320,13156.108021269996,62.8379886900002,53584.45862880001 2022-11-14,13:58:45.000,318,11047270,12445,0,1668434324,13155.91266827999,62.85913607999828,53584.40971896001 2022-11-14,13:58:49.000,318,11047284,12885,0,1668434328,13155.87898673,62.79569391000405,53584.47959016001 2022-11-14,13:58:53.000,318,11047261,12645,0,1668434332,13155.85204148999,62.79569391000405,53584.44465456 2022-11-14,13:58:57.000,318,11047314,12805,0,1668434336,13155.75099683999,62.72520261000318,53584.45164168001 2022-11-14,13:59:01.000,318,11047302,12565,0,1668434340,13155.744260529995,62.68995695999911,53584.38177048001 2022-11-14,13:59:05.000,318,11047263,12685,0,1668434344,13155.77120576999,62.61946565999824,53584.37478336 2022-11-14,13:59:09.000,318,11047277,12685,0,1668434348,13155.784678389995,62.591269140000804,53584.36080912001 2022-11-14,13:59:13.000,318,11047242,12885,0,1668434352,13155.845305179995,62.584220010001445,53584.37478336 2022-11-14,13:59:17.000,318,11047257,12805,0,1668434356,13155.89245934999,62.584220010001445,53584.38177048001 2022-11-14,13:59:21.000,318,11047270,12845,0,1668434360,13155.764469459995,62.66880957000103,53584.269976560005 2022-11-14,13:59:25.000,318,11047267,12525,0,1668434364,13155.71731529,62.71815348000382,53584.24202808001 2022-11-14,13:59:29.000,318,11047270,12845,0,1668434368,13155.744260529995,62.78159564999805,53584.25600232 2022-11-14,13:59:33.000,318,11047233,12525,0,1668434372,13155.75773315,62.71815348000382,53584.31189928001 2022-11-14,13:59:37.000,318,11047218,12605,0,1668434376,13155.683633739995,62.70405521999783,53584.24202808001 2022-11-14,13:59:41.000,318,11047303,12565,0,1668434380,13155.764469459995,62.67585870000039,53584.318886400004 2022-11-14,13:59:45.000,318,11047247,12485,0,1668434384,13155.73752422,62.59831827000016,53584.32587352 2022-11-14,13:59:49.000,318,11047257,12445,0,1668434388,13155.71057897999,62.584220010001445,53584.34683488 2022-11-14,13:59:53.000,318,11047267,12845,0,1668434392,13155.67689743,62.591269140000804,53584.33286064001 2022-11-14,13:59:57.000,318,11047276,12685,0,1668434396,13155.683633739995,62.64766218000295,53584.26298944001 2022-11-14,14:00:01.000,318,11047221,12565,0,1668434400,13155.596061709999,62.68290782999975,53584.26298944001 2022-11-14,14:00:05.000,318,11047255,13005,0,1668434404,13155.501753369994,62.66880957000103,53584.20709248 2022-11-14,14:00:09.000,318,11047346,12765,0,1668434408,13155.420917649993,62.584220010001445,53584.18613112 2022-11-14,14:00:13.000,318,11047221,12805,0,1668434412,13155.346818239988,62.57012175000273,53584.07433720001 2022-11-14,14:00:17.000,318,11047282,12765,0,1668434416,13155.393972409998,62.48553219000314,53584.08831144 2022-11-14,14:00:21.000,318,11047283,12605,0,1668434420,13155.468071819989,62.45028653999907,53584.151195520004 2022-11-14,14:00:25.000,318,11047307,12765,0,1668434424,13155.488280749989,62.4925813200025,53584.13023416 2022-11-14,14:00:29.000,318,11047299,12525,0,1668434428,13155.555643849999,62.584220010001445,53584.151195520004 2022-11-14,14:00:33.000,318,11047254,12605,0,1668434432,13155.495017059999,62.68290782999975,53584.08831144 2022-11-14,14:00:37.000,318,11047267,12645,0,1668434436,13155.461335509994,62.79569391000405,53584.151195520004 2022-11-14,14:00:41.000,318,11047276,12565,0,1668434440,13155.286191449988,62.85208694999892,53584.09529856001 2022-11-14,14:00:45.000,318,11047283,12685,0,1668434444,13155.137992629992,62.83093956000084,53584.01145312 2022-11-14,14:00:49.000,318,11047269,12925,0,1668434448,13155.151465249997,62.78864478000469,53584.06735008 2022-11-14,14:00:53.000,318,11047289,12765,0,1668434452,13155.198619419993,62.767497389999335,53583.983504640004 2022-11-14,14:00:57.000,318,11047285,12525,0,1668434456,13155.360290859993,62.78864478000469,53584.01145312 2022-11-14,14:01:01.000,318,11047270,12605,0,1668434460,13155.515225989999,62.85208694999892,53584.13023416 2022-11-14,14:01:05.000,318,11047286,12645,0,1668434464,13155.555643849999,62.97192216000258,53584.18613112 2022-11-14,14:01:09.000,318,11047232,12565,0,1668434468,13155.508489679989,63.049462590002804,53584.23504096 2022-11-14,14:01:13.000,318,11047239,12685,0,1668434472,13155.414181339998,63.0847082399996,53584.29792504 2022-11-14,14:01:17.000,318,11047241,12685,0,1668434476,13155.218828349993,63.042413460003445,53584.2490152 2022-11-14,14:01:21.000,318,11047269,12725,0,1668434480,13155.144728940002,62.9507747700045,53584.13722128 2022-11-14,14:01:25.000,318,11047260,12645,0,1668434484,13155.077365839992,62.936676509998506,53584.004466000006 2022-11-14,14:01:29.000,318,11047267,12845,0,1668434488,13155.198619419993,62.993069550000655,53584.04638872001 2022-11-14,14:01:33.000,318,11047289,12685,0,1668434492,13155.340081929993,63.09175736999896,53584.004466000006 2022-11-14,14:01:37.000,318,11047274,12805,0,1668434496,13155.481544439994,63.20454345000326,53584.053375840005 2022-11-14,14:01:41.000,318,11047283,12525,0,1668434500,13155.582589089994,63.35962431000371,53584.13023416 2022-11-14,14:01:45.000,318,11047271,12485,0,1668434504,13155.582589089994,63.451263000002655,53584.25600232 2022-11-14,14:01:49.000,318,11047308,12885,0,1668434508,13155.562380159994,63.47241039000073,53584.27696368 2022-11-14,14:01:53.000,318,11047280,12805,0,1668434512,13155.63647957,63.507656040004804,53584.26298944001 2022-11-14,14:01:57.000,318,11047237,12725,0,1668434516,13155.60953432999,63.51470517000416,53584.26298944001 2022-11-14,14:02:01.000,318,11047291,12805,0,1668434520,13155.643215879994,63.56404907999968,53584.26298944001 2022-11-14,14:02:05.000,318,11047292,12645,0,1668434524,13155.61627064,63.66273689999798,53584.20010536 2022-11-14,14:02:09.000,318,11047277,12725,0,1668434528,13155.75099683999,63.74027732999821,53584.22805384 2022-11-14,14:02:13.000,318,11047272,12885,0,1668434532,13155.83183255999,63.817817759998434,53584.29792504 2022-11-14,14:02:17.000,318,11047277,12965,0,1668434536,13155.825096249995,63.87421080000058,53584.37478336 2022-11-14,14:02:21.000,318,11047261,12965,0,1668434540,13155.87898673,63.817817759998434,53584.54247424 2022-11-14,14:02:25.000,318,11047267,12605,0,1668434544,13155.885723039995,63.71912994000013,53584.51452576 2022-11-14,14:02:29.000,318,11047223,12485,0,1668434548,13155.825096249995,63.59929473000375,53584.43068032001 2022-11-14,14:02:33.000,318,11047298,12725,0,1668434552,13155.93961352,63.55699995000032,53584.47260304 2022-11-14,14:02:37.000,318,11047283,12525,0,1668434556,13155.98003138,63.634540380000544,53584.51452576 2022-11-14,14:02:41.000,318,11047254,12525,0,1668434560,13155.966558759996,63.71912994000013,53584.47260304 2022-11-14,14:02:45.000,318,11047289,12765,0,1668434564,13155.91266827999,63.83191602000443,53584.4236932 2022-11-14,14:02:49.000,318,11047314,12685,0,1668434568,13155.85204148999,63.94470210000145,53584.486577280004 2022-11-14,14:02:53.000,318,11047305,12605,0,1668434572,13155.804887319995,63.95175123000081,53584.486577280004 2022-11-14,14:02:57.000,318,11047276,12645,0,1668434576,13155.89919566,63.916505580004014,53584.51452576 2022-11-14,14:03:01.000,318,11047277,12885,0,1668434580,13156.054130789991,63.83191602000443,53584.58439696 2022-11-14,14:03:05.000,318,11047275,12565,0,1668434584,13156.155175439992,63.796670370000356,53584.59837120001 2022-11-14,14:03:09.000,318,11047244,12925,0,1668434588,13156.236011159992,63.72617906999949,53584.59837120001 2022-11-14,14:03:13.000,318,11047300,12525,0,1668434592,13156.310110569997,63.7543755900042,53584.59138408 2022-11-14,14:03:17.000,318,11047325,12605,0,1668434596,13156.343792120002,63.76847385000292,53584.64029392 2022-11-14,14:03:21.000,318,11047323,12605,0,1668434600,13156.202329610001,63.916505580004014,53584.54946136001 2022-11-14,14:03:25.000,318,11047276,12605,0,1668434604,13156.175384369992,64.07863557000383,53584.64029392 2022-11-14,14:03:29.000,318,11047296,12925,0,1668434608,13156.155175439992,64.18437252000149,53584.6333068 2022-11-14,14:03:33.000,318,11047250,12605,0,1668434612,13156.168648059996,64.26191295000172,53584.64728104001 2022-11-14,14:03:37.000,318,11047278,12645,0,1668434616,13156.155175439992,64.23371643000428,53584.675229520006 2022-11-14,14:03:41.000,318,11047274,12765,0,1668434620,13156.269692709997,64.18437252000149,53584.73112648 2022-11-14,14:03:45.000,318,11047280,12605,0,1668434624,13156.404418910002,64.0997829600019,53584.75907496 2022-11-14,14:03:49.000,318,11047252,12485,0,1668434628,13156.559354039993,64.00814427000296,53584.78702344001 2022-11-14,14:03:53.000,318,11047273,12725,0,1668434632,13156.774915959999,63.979947749998246,53584.82894616 2022-11-14,14:03:57.000,318,11047249,12765,0,1668434636,13156.87596061,63.93060384000273,53584.89881736 2022-11-14,14:04:01.000,318,11047270,12845,0,1668434640,13156.92985108999,63.87421080000058,53584.88484312001 2022-11-14,14:04:05.000,318,11047236,12565,0,1668434644,13156.85575168,63.89535818999866,53584.82894616 2022-11-14,14:04:09.000,318,11047289,12525,0,1668434648,13156.721025479994,63.8883090599993,53584.82894616 2022-11-14,14:04:13.000,318,11047293,12565,0,1668434652,13156.593035589998,63.87421080000058,53584.8079848 2022-11-14,14:04:17.000,318,11047304,12805,0,1668434656,13156.512199869998,63.8883090599993,53584.91279160001 2022-11-14,14:04:21.000,318,11047253,12685,0,1668434660,13156.384209980002,63.8883090599993,53584.87086888 2022-11-14,14:04:25.000,318,11047273,12725,0,1668434664,13156.343792120002,63.93060384000273,53584.891830240005 2022-11-14,14:04:29.000,318,11047319,12845,0,1668434668,13156.316846879992,63.95880036000017,53584.82894616 2022-11-14,14:04:33.000,318,11047282,12605,0,1668434672,13156.303374260002,64.06453730999783,53584.87086888 2022-11-14,14:04:37.000,318,11047275,12805,0,1668434676,13156.370737359997,64.05043904999911,53584.842920400006 2022-11-14,14:04:41.000,318,11047285,12725,0,1668434680,13156.444836770002,64.07158644000447,53584.821959040004 2022-11-14,14:04:45.000,318,11047288,12485,0,1668434684,13156.626717139989,64.05043904999911,53584.84990752 2022-11-14,14:04:49.000,318,11047273,12805,0,1668434688,13156.700816549994,64.01519340000232,53584.91977872 2022-11-14,14:04:53.000,318,11047277,12605,0,1668434692,13156.795124889999,64.0010951400036,53584.90580448 2022-11-14,14:04:57.000,318,11047268,12525,0,1668434696,13156.781652269994,63.98699688000488,53584.877856 2022-11-14,14:05:01.000,318,11047265,12845,0,1668434700,13156.91637847,63.867161670001224,53585.03157264001 2022-11-14,14:05:05.000,318,11047281,12805,0,1668434704,13156.90964215999,63.846014280003146,53584.989649920004 2022-11-14,14:05:09.000,318,11047335,12565,0,1668434708,13156.842279059994,63.796670370000356,53585.010611280006 2022-11-14,14:05:13.000,318,11047295,12805,0,1668434712,13156.74797071999,63.73322819999885,53584.91279160001 2022-11-14,14:05:17.000,318,11047292,12685,0,1668434716,13156.707552859989,63.676835160003975,53584.91977872 2022-11-14,14:05:21.000,318,11047273,12845,0,1668434720,13156.74797071999,63.627491250001185,53584.91279160001 2022-11-14,14:05:25.000,318,11047264,12645,0,1668434724,13156.795124889999,63.6415895099999,53584.83593328001 2022-11-14,14:05:29.000,318,11047255,12645,0,1668434728,13156.822070129994,63.669786030004616,53584.842920400006 2022-11-14,14:05:33.000,318,11047272,12565,0,1668434732,13156.822070129994,63.7543755900042,53584.83593328001 2022-11-14,14:05:37.000,318,11047305,12485,0,1668434736,13156.687343929989,63.83191602000443,53584.877856 2022-11-14,14:05:41.000,318,11047258,12685,0,1668434740,13156.613244519998,63.88125992999994,53584.86388176001 2022-11-14,14:05:45.000,318,11047276,12765,0,1668434744,13156.390946289997,63.92355471000337,53584.81497192001 2022-11-14,14:05:49.000,318,11047255,12485,0,1668434748,13156.236011159992,63.8883090599993,53584.82894616 2022-11-14,14:05:53.000,318,11047287,12565,0,1668434752,13156.081076030001,63.77552298000228,53584.71715224001 2022-11-14,14:05:57.000,318,11047292,12885,0,1668434756,13156.101284960001,63.72617906999949,53584.654268160004 2022-11-14,14:06:01.000,318,11047281,12605,0,1668434760,13156.121493890001,63.74732646000484,53584.59837120001 2022-11-14,14:06:05.000,318,11047282,12605,0,1668434764,13156.134966509992,63.817817759998434,53584.57042272 2022-11-14,14:06:09.000,318,11047290,12645,0,1668434768,13156.195593299992,63.96584948999953,53584.58439696 2022-11-14,14:06:13.000,318,11047274,12525,0,1668434772,13156.283165330002,64.05043904999911,53584.66125528 2022-11-14,14:06:17.000,318,11047263,12965,0,1668434776,13156.236011159992,64.0997829600019,53584.6333068 2022-11-14,14:06:21.000,318,11047273,12525,0,1668434780,13156.148439129996,64.15617600000405,53584.66824240001 2022-11-14,14:06:25.000,318,11047254,12805,0,1668434784,13156.114757579991,64.06453730999783,53584.654268160004 2022-11-14,14:06:29.000,318,11047281,12605,0,1668434788,13156.054130789991,64.0010951400036,53584.59837120001 2022-11-14,14:06:33.000,318,11047300,12885,0,1668434792,13156.074339719991,63.92355471000337,53584.57740984001 2022-11-14,14:06:37.000,318,11047278,12765,0,1668434796,13156.195593299992,63.89535818999866,53584.64029392 2022-11-14,14:06:41.000,318,11047259,12765,0,1668434800,13156.195593299992,63.867161670001224,53584.50055152001 2022-11-14,14:06:45.000,318,11047253,12885,0,1668434804,13156.262956400002,63.916505580004014,53584.53548712 2022-11-14,14:06:49.000,318,11047252,12445,0,1668434808,13156.330319499997,64.0010951400036,53584.59837120001 2022-11-14,14:06:53.000,318,11047273,12965,0,1668434812,13156.215802229992,64.09273383000254,53584.57042272 2022-11-14,14:06:57.000,318,11047283,12605,0,1668434816,13156.155175439992,64.12093034999998,53584.58439696 2022-11-14,14:07:01.000,318,11047297,12805,0,1668434820,13156.081076030001,64.08568470000318,53584.64029392 2022-11-14,14:07:05.000,318,11047291,12765,0,1668434824,13155.966558759996,64.01519340000232,53584.61234544 2022-11-14,14:07:09.000,318,11047296,12605,0,1668434828,13155.966558759996,63.92355471000337,53584.58439696 2022-11-14,14:07:13.000,318,11047308,12485,0,1668434832,13156.006976619996,63.860112540001865,53584.556448480005 2022-11-14,14:07:17.000,318,11047279,12605,0,1668434836,13156.067603409996,63.82486688999779,53584.58439696 2022-11-14,14:07:21.000,318,11047295,12845,0,1668434840,13156.054130789991,63.83896515000379,53584.57042272 2022-11-14,14:07:25.000,318,11047268,12965,0,1668434844,13156.121493890001,63.867161670001224,53584.4935644 2022-11-14,14:07:29.000,318,11047266,12485,0,1668434848,13156.182120680001,63.90240731999802,53584.486577280004 2022-11-14,14:07:33.000,318,11047292,12645,0,1668434852,13156.222538540002,63.93060384000273,53584.46561592 2022-11-14,14:07:37.000,318,11047263,12605,0,1668434856,13156.384209980002,63.93765297000209,53584.5634356 2022-11-14,14:07:41.000,318,11047301,12845,0,1668434860,13156.370737359997,63.796670370000356,53584.6333068 2022-11-14,14:07:45.000,318,11047293,12565,0,1668434864,13156.444836770002,63.578147339998395,53584.64029392 2022-11-14,14:07:49.000,318,11047285,12765,0,1668434868,13156.505463559988,63.31732953000028,53584.605358320005 2022-11-14,14:07:53.000,318,11047315,12765,0,1668434872,13156.485254630003,63.11290476000431,53584.64728104001 2022-11-14,14:07:57.000,318,11047321,12725,0,1668434876,13156.539145109993,62.97897129000194,53584.59837120001 2022-11-14,14:08:01.000,318,11047290,12605,0,1668434880,13156.458309389993,62.97897129000194,53584.59837120001 2022-11-14,14:08:05.000,318,11047300,12965,0,1668434884,13156.411155219997,62.9507747700045,53584.52850000001 2022-11-14,14:08:09.000,318,11047288,12645,0,1668434888,13156.303374260002,62.96487303000322,53584.486577280004 2022-11-14,14:08:13.000,318,11047303,12765,0,1668434892,13156.182120680001,63.06356085000152,53584.54946136001 2022-11-14,14:08:17.000,318,11047273,12645,0,1668434896,13156.074339719991,63.183396059997904,53584.54247424 2022-11-14,14:08:21.000,318,11047265,12525,0,1668434900,13156.027185549996,63.31732953000028,53584.59138408 2022-11-14,14:08:25.000,318,11047279,12565,0,1668434904,13155.905931969995,63.38077170000179,53584.59138408 2022-11-14,14:08:29.000,318,11047283,12925,0,1668434908,13155.71057897999,63.50060690999817,53584.52850000001 2022-11-14,14:08:33.000,318,11047325,12965,0,1668434912,13155.63647957,63.51470517000416,53584.51452576 2022-11-14,14:08:37.000,318,11047295,12805,0,1668434916,13155.582589089994,63.571098209999036,53584.53548712 2022-11-14,14:08:41.000,318,11047326,12645,0,1668434920,13155.56911646999,63.54995082000096,53584.45862880001 2022-11-14,14:08:45.000,318,11047284,12805,0,1668434924,13155.744260529995,63.634540380000544,53584.51452576 2022-11-14,14:08:49.000,318,11047297,12645,0,1668434928,13155.905931969995,63.73322819999885,53584.52151288 2022-11-14,14:08:53.000,318,11047264,12885,0,1668434932,13156.074339719991,63.87421080000058,53584.59138408 2022-11-14,14:08:57.000,318,11047282,12645,0,1668434936,13156.054130789991,63.97289861999889,53584.57042272 2022-11-14,14:09:01.000,318,11047303,12725,0,1668434940,13156.047394479996,64.0363407900004,53584.654268160004 2022-11-14,14:09:05.000,318,11047270,12645,0,1668434944,13156.047394479996,64.12093034999998,53584.66824240001 2022-11-14,14:09:09.000,318,11047325,12685,0,1668434948,13156.013712929991,64.06453730999783,53584.605358320005 2022-11-14,14:09:13.000,318,11047254,12605,0,1668434952,13156.121493890001,64.02929166000104,53584.61234544 2022-11-14,14:09:17.000,318,11047299,12805,0,1668434956,13156.161911750001,63.93765297000209,53584.62631968001 2022-11-14,14:09:21.000,318,11047285,12725,0,1668434960,13156.256220089992,63.93060384000273,53584.4935644 2022-11-14,14:09:25.000,318,11047268,12765,0,1668434964,13156.262956400002,63.97289861999889,53584.486577280004 2022-11-14,14:09:29.000,318,11047278,12805,0,1668434968,13156.397682599993,64.06453730999783,53584.57042272 2022-11-14,14:09:33.000,318,11047271,12725,0,1668434972,13156.370737359997,64.1984707800002,53584.57042272 2022-11-14,14:09:37.000,318,11047280,12805,0,1668434976,13156.269692709997,64.3465025100013,53584.64728104001 2022-11-14,14:09:41.000,318,11047304,12845,0,1668434980,13156.222538540002,64.40994468000281,53584.66125528 2022-11-14,14:09:45.000,318,11047328,12565,0,1668434984,13156.121493890001,64.45223945999896,53584.66125528 2022-11-14,14:09:49.000,318,11047285,12725,0,1668434988,13156.155175439992,64.40994468000281,53584.64029392 2022-11-14,14:09:53.000,318,11047274,12605,0,1668434992,13156.242747470002,64.42404294000153,53584.605358320005 2022-11-14,14:09:57.000,318,11047261,12765,0,1668434996,13156.377473669992,64.45928858999832,53584.6333068 2022-11-14,14:10:01.000,318,11047298,12925,0,1668435000,13156.438100459993,64.52977988999919,53584.556448480005 2022-11-14,14:10:05.000,318,11047278,12565,0,1668435004,13156.444836770002,64.61436944999878,53584.62631968001 2022-11-14,14:10:09.000,318,11047306,12605,0,1668435008,13156.525672489988,64.63551684000413,53584.703178 2022-11-14,14:10:13.000,318,11047281,12645,0,1668435012,13156.465045700003,64.67781162000028,53584.71715224001 2022-11-14,14:10:17.000,318,11047277,12925,0,1668435016,13156.417891529993,64.68486074999964,53584.74510072001 2022-11-14,14:10:21.000,318,11047292,12605,0,1668435020,13156.424627840002,64.67781162000028,53584.78003632 2022-11-14,14:10:25.000,318,11047291,12525,0,1668435024,13156.491990939998,64.66371336000157,53584.78702344001 2022-11-14,14:10:29.000,318,11047299,12725,0,1668435028,13156.518936179993,64.61436944999878,53584.84990752 2022-11-14,14:10:33.000,318,11047329,12725,0,1668435032,13156.599771899993,64.56502554000326,53584.85689464 2022-11-14,14:10:37.000,318,11047285,12685,0,1668435036,13156.741234409994,64.58617293000134,53584.83593328001 2022-11-14,14:10:41.000,318,11047329,12765,0,1668435040,13156.882696919994,64.56502554000326,53584.85689464 2022-11-14,14:10:45.000,318,11047311,12525,0,1668435044,13156.882696919994,64.60732031999942,53584.82894616 2022-11-14,14:10:49.000,318,11047306,12485,0,1668435048,13156.86922429999,64.67076249000093,53584.88484312001 2022-11-14,14:10:53.000,318,11047261,12885,0,1668435052,13156.842279059994,64.71305727000436,53584.9477272 2022-11-14,14:10:57.000,318,11047255,12925,0,1668435056,13156.741234409994,64.67076249000093,53584.9477272 2022-11-14,14:11:01.000,318,11047311,12725,0,1668435060,13156.680607619994,64.72715553000307,53584.97567568 2022-11-14,14:11:05.000,318,11047293,12605,0,1668435064,13156.613244519998,64.67781162000028,53584.88484312001 2022-11-14,14:11:09.000,318,11047287,12685,0,1668435068,13156.633453449998,64.691909879999,53584.92676584 2022-11-14,14:11:13.000,318,11047322,12645,0,1668435072,13156.667134999989,64.68486074999964,53584.90580448 2022-11-14,14:11:17.000,318,11047338,12685,0,1668435076,13156.714289169999,64.62141857999814,53584.877856 2022-11-14,14:11:21.000,318,11047260,12605,0,1668435080,13156.606508209989,64.67781162000028,53584.83593328001 2022-11-14,14:11:25.000,318,11047287,12645,0,1668435084,13156.485254630003,64.67076249000093,53584.79401056001 2022-11-14,14:11:29.000,318,11047342,12445,0,1668435088,13156.364001050002,64.61436944999878,53584.877856 2022-11-14,14:11:33.000,318,11047266,12765,0,1668435092,13156.269692709997,64.60732031999942,53584.81497192001 2022-11-14,14:11:37.000,318,11047290,12645,0,1668435096,13156.283165330002,64.57912380000198,53584.80099768 2022-11-14,14:11:41.000,318,11047289,12605,0,1668435100,13156.296637949992,64.5579764100039,53584.86388176001 2022-11-14,14:11:45.000,318,11047294,12725,0,1668435104,13156.236011159992,64.56502554000326,53584.8079848 2022-11-14,14:11:49.000,318,11047287,12725,0,1668435108,13156.377473669992,64.60732031999942,53584.81497192001 2022-11-14,14:11:53.000,318,11047300,12965,0,1668435112,13156.296637949992,64.60732031999942,53584.84990752 2022-11-14,14:11:57.000,318,11047321,12445,0,1668435116,13156.236011159992,64.62141857999814,53584.84990752 2022-11-14,14:12:01.000,318,11047301,12805,0,1668435120,13156.047394479996,64.60732031999942,53584.8079848 2022-11-14,14:12:05.000,318,11047310,12725,0,1668435124,13156.006976619996,64.5932220600007,53584.8079848 2022-11-14,14:12:09.000,318,11047286,12685,0,1668435128,13155.95308613999,64.64961510000285,53584.80099768 2022-11-14,14:12:13.000,318,11047306,12645,0,1668435132,13155.966558759996,64.68486074999964,53584.76606208001 2022-11-14,14:12:17.000,318,11047313,12605,0,1668435136,13155.93287720999,64.79764683000394,53584.66824240001 2022-11-14,14:12:21.000,318,11047315,12725,0,1668435140,13156.074339719991,64.88928552000289,53584.75208784 2022-11-14,14:12:25.000,318,11047288,12765,0,1668435144,13156.134966509992,65.00912072999927,53584.79401056001 2022-11-14,14:12:29.000,318,11047313,12885,0,1668435148,13156.242747470002,65.0866611599995,53584.83593328001 2022-11-14,14:12:33.000,318,11047287,12845,0,1668435152,13156.296637949992,65.07256290000078,53584.842920400006 2022-11-14,14:12:37.000,318,11047271,12765,0,1668435156,13156.431364149998,65.1148576800042,53584.89881736 2022-11-14,14:12:41.000,318,11047304,12885,0,1668435160,13156.444836770002,65.15715246000036,53584.87086888 2022-11-14,14:12:45.000,318,11047270,12605,0,1668435164,13156.458309389993,65.15715246000036,53584.84990752 2022-11-14,14:12:49.000,318,11047279,12885,0,1668435168,13156.566090349988,65.19239811000443,53584.98266280001 2022-11-14,14:12:53.000,318,11047295,12565,0,1668435172,13156.539145109993,65.14305420000164,53584.93375296001 2022-11-14,14:12:57.000,318,11047282,12965,0,1668435176,13156.667134999989,65.10780855000485,53584.96868856 2022-11-14,14:13:01.000,318,11047292,12605,0,1668435180,13156.88943322999,65.0866611599995,53585.08048248001 2022-11-14,14:13:05.000,318,11047308,12965,0,1668435184,13157.03089573999,65.0866611599995,53585.108430960005 2022-11-14,14:13:09.000,318,11047299,12685,0,1668435188,13157.1386767,65.02321898999799,53585.07349536 2022-11-14,14:13:13.000,318,11047321,12685,0,1668435192,13157.185830869996,65.00912072999927,53585.108430960005 2022-11-14,14:13:17.000,318,11047316,12885,0,1668435196,13157.125204079995,64.9386294299984,53585.11541808 2022-11-14,14:13:21.000,318,11047301,12725,0,1668435200,13157.024159429995,64.98092421000183,53585.05253400001 2022-11-14,14:13:25.000,318,11047273,12525,0,1668435204,13157.003950499995,65.02321898999799,53585.07349536 2022-11-14,14:13:29.000,318,11047303,12805,0,1668435208,13156.99047787999,65.05846464000206,53585.08048248001 2022-11-14,14:13:33.000,318,11047334,12725,0,1668435212,13157.05784098,65.09371028999885,53585.108430960005 2022-11-14,14:13:37.000,318,11047297,12445,0,1668435216,13157.064577289995,65.15715246000036,53585.0874696 2022-11-14,14:13:41.000,318,11047313,12525,0,1668435220,13157.03763205,65.19944724000379,53585.157340800004 2022-11-14,14:13:45.000,318,11047304,12605,0,1668435224,13157.024159429995,65.20649637000315,53585.17131504001 2022-11-14,14:13:49.000,318,11047287,12525,0,1668435228,13156.99047787999,65.22059463000187,53585.18528928 2022-11-14,14:13:53.000,318,11047318,12605,0,1668435232,13156.943323709995,65.2487911499993,53585.13637944 2022-11-14,14:13:57.000,318,11047299,12885,0,1668435236,13156.97026894999,65.2981350600021,53585.14336656 2022-11-14,14:14:01.000,318,11047313,12965,0,1668435240,13156.89616954,65.36862636000296,53584.99663704 2022-11-14,14:14:05.000,318,11047277,12765,0,1668435244,13156.87596061,65.37567549000232,53584.989649920004 2022-11-14,14:14:09.000,318,11047320,12765,0,1668435248,13156.89616954,65.42501939999784,53584.989649920004 2022-11-14,14:14:13.000,318,11047272,12645,0,1668435252,13157.003950499995,65.44616679000319,53585.0874696 2022-11-14,14:14:17.000,318,11047262,12885,0,1668435256,13156.983741569995,65.45321592000255,53585.04554688 2022-11-14,14:14:21.000,318,11047294,12565,0,1668435260,13157.05784098,65.51665809000406,53585.09445672 2022-11-14,14:14:25.000,318,11047268,12645,0,1668435264,13157.064577289995,65.50255982999806,53585.12939232001 2022-11-14,14:14:29.000,318,11047290,12565,0,1668435268,13157.084786219995,65.48141243999999,53585.13637944 2022-11-14,14:14:33.000,318,11047315,12445,0,1668435272,13157.1386767,65.42501939999784,53585.15035368001 2022-11-14,14:14:37.000,318,11047321,12605,0,1668435276,13157.13194038999,65.37567549000232,53585.12240520001 2022-11-14,14:14:41.000,318,11047274,12685,0,1668435280,13157.145413009996,65.41092113999912,53585.09445672 2022-11-14,14:14:45.000,318,11047325,12925,0,1668435284,13157.19256717999,65.3615772300036,53585.0175984 2022-11-14,14:14:49.000,318,11047244,12725,0,1668435288,13157.286875519996,65.35452810000425,53585.12939232001 2022-11-14,14:14:53.000,318,11047339,12725,0,1668435292,13157.300348140001,65.36862636000296,53585.12939232001 2022-11-14,14:14:57.000,318,11047277,12645,0,1668435296,13157.300348140001,65.43206853000447,53585.12240520001 2022-11-14,14:15:01.000,318,11047278,12445,0,1668435300,13157.300348140001,65.41797026999848,53585.15035368001 2022-11-14,14:15:05.000,318,11047323,12605,0,1668435304,13157.286875519996,65.41092113999912,53585.18528928 2022-11-14,14:15:09.000,318,11047343,12605,0,1668435308,13157.293611829991,65.3615772300036,53585.23419912 2022-11-14,14:15:13.000,318,11047326,12685,0,1668435312,13157.293611829991,65.2981350600021,53585.178302160006 2022-11-14,14:15:17.000,318,11047298,12885,0,1668435316,13157.23972135,65.26993854000466,53585.1922764 2022-11-14,14:15:21.000,318,11047265,12845,0,1668435320,13157.09825884,65.28403680000338,53585.0874696 2022-11-14,14:15:25.000,318,11047271,12485,0,1668435324,13157.1386767,65.27698767000402,53585.10144384001 2022-11-14,14:15:29.000,318,11047318,12965,0,1668435328,13157.05784098,65.26993854000466,53585.108430960005 2022-11-14,14:15:33.000,318,11047310,12885,0,1668435332,13157.11846777,65.23469289000059,53585.11541808 2022-11-14,14:15:37.000,318,11047332,12965,0,1668435336,13157.104995149995,65.2487911499993,53585.09445672 2022-11-14,14:15:41.000,318,11047257,12645,0,1668435340,13157.19930349,65.12190681000357,53585.12939232001 2022-11-14,14:15:45.000,318,11047324,12565,0,1668435344,13157.17235824999,65.07961203000013,53585.11541808 2022-11-14,14:15:49.000,318,11047337,12645,0,1668435348,13157.15888563,65.03026812000462,53585.14336656 2022-11-14,14:15:53.000,318,11047280,12645,0,1668435352,13157.15888563,65.01616985999863,53585.16432792 2022-11-14,14:15:57.000,318,11047334,12845,0,1668435356,13157.165621939996,64.98092421000183,53585.12939232001 2022-11-14,14:16:01.000,318,11047353,12565,0,1668435360,13157.003950499995,65.150103330001,53584.95471432001 2022-11-14,14:16:05.000,318,11047326,12845,0,1668435364,13157.003950499995,65.22059463000187,53585.00362416001 2022-11-14,14:16:09.000,318,11047310,12605,0,1668435368,13156.95006001999,65.26993854000466,53584.989649920004 2022-11-14,14:16:13.000,318,11047324,12605,0,1668435372,13156.923114779995,65.25584027999867,53584.98266280001 2022-11-14,14:16:17.000,318,11047302,12805,0,1668435376,13156.902905849995,65.22764376000123,53585.10144384001 2022-11-14,14:16:21.000,318,11047276,12685,0,1668435380,13156.95679633,65.15715246000036,53585.13637944 2022-11-14,14:16:25.000,318,11047326,12445,0,1668435384,13157.084786219995,65.17829984999844,53585.12939232001 2022-11-14,14:16:29.000,318,11047276,12645,0,1668435388,13157.11846777,65.26288940999802,53585.157340800004 2022-11-14,14:16:33.000,318,11047321,12605,0,1668435392,13157.185830869996,65.36862636000296,53585.13637944 2022-11-14,14:16:37.000,318,11047309,12645,0,1668435396,13157.19256717999,65.48141243999999,53585.14336656 2022-11-14,14:16:41.000,318,11047307,12965,0,1668435400,13157.11173145999,65.60124765000364,53585.12939232001 2022-11-14,14:16:45.000,318,11047320,12685,0,1668435404,13157.05110466999,65.67173895000451,53585.09445672 2022-11-14,14:16:49.000,318,11047315,12685,0,1668435408,13157.01742312,65.66468981999788,53585.15035368001 2022-11-14,14:16:53.000,318,11047299,12765,0,1668435412,13157.024159429995,65.6435424299998,53585.14336656 2022-11-14,14:16:57.000,318,11047303,12885,0,1668435416,13157.206039799996,65.5096089600047,53585.16432792 2022-11-14,14:17:01.000,318,11047302,12525,0,1668435420,13157.320557070001,65.41797026999848,53585.22022488001 2022-11-14,14:17:05.000,318,11047308,12765,0,1668435424,13157.522646370002,65.31928245000017,53585.28310896 2022-11-14,14:17:09.000,318,11047274,12725,0,1668435428,13157.542855300002,65.28403680000338,53585.2621476 2022-11-14,14:17:13.000,318,11047359,12645,0,1668435432,13157.623691020002,65.2487911499993,53585.31105744 2022-11-14,14:17:17.000,318,11047268,12765,0,1668435436,13157.664108880002,65.34042983999825,53585.29009608001 2022-11-14,14:17:21.000,318,11047367,12645,0,1668435440,13157.616954709993,65.42501939999784,53585.25516048 2022-11-14,14:17:25.000,318,11047283,12725,0,1668435444,13157.569800539997,65.50255982999806,53585.276121840005 2022-11-14,14:17:29.000,318,11047307,12645,0,1668435448,13157.421601720001,65.48141243999999,53585.29009608001 2022-11-14,14:17:33.000,318,11047322,12765,0,1668435452,13157.300348140001,65.47436331000063,53585.28310896 2022-11-14,14:17:37.000,318,11047278,12605,0,1668435456,13157.09152252999,65.38272462000168,53585.18528928 2022-11-14,14:17:41.000,318,11047309,12645,0,1668435460,13156.99047787999,65.30518419000146,53585.25516048 2022-11-14,14:17:45.000,318,11047312,12605,0,1668435464,13157.01742312,65.25584027999867,53585.29009608001 2022-11-14,14:17:49.000,318,11047265,12925,0,1668435468,13157.104995149995,65.31928245000017,53585.21323776 2022-11-14,14:17:53.000,318,11047290,12605,0,1668435472,13157.253193969991,65.32633157999953,53585.21323776 2022-11-14,14:17:57.000,318,11047289,12725,0,1668435476,13157.401392790001,65.38977375000104,53585.24817336001 2022-11-14,14:18:01.000,318,11047298,12605,0,1668435480,13157.408129099997,65.40387200999976,53585.18528928 2022-11-14,14:18:05.000,318,11047312,12525,0,1668435484,13157.509173749997,65.36862636000296,53585.157340800004 2022-11-14,14:18:09.000,318,11047259,12685,0,1668435488,13157.475492199992,65.26288940999802,53585.20625064 2022-11-14,14:18:13.000,318,11047335,12685,0,1668435492,13157.441810650002,65.19239811000443,53585.1922764 2022-11-14,14:18:17.000,318,11047306,12605,0,1668435496,13157.347502309996,65.19239811000443,53585.21323776 2022-11-14,14:18:21.000,318,11047311,12885,0,1668435500,13157.226248729996,65.17125071999908,53585.24817336001 2022-11-14,14:18:25.000,318,11047294,12525,0,1668435504,13157.145413009996,65.17829984999844,53585.227212000005 2022-11-14,14:18:29.000,318,11047261,12685,0,1668435508,13157.084786219995,65.17125071999908,53585.1922764 2022-11-14,14:18:33.000,318,11047254,12965,0,1668435512,13157.11846777,65.14305420000164,53585.178302160006 2022-11-14,14:18:37.000,318,11047299,12565,0,1668435516,13157.19930349,65.16420158999972,53585.22022488001 2022-11-14,14:18:41.000,318,11047330,12845,0,1668435520,13157.206039799996,65.14305420000164,53585.157340800004 2022-11-14,14:18:45.000,318,11047298,12565,0,1668435524,13157.327293379996,65.15715246000036,53585.12240520001 2022-11-14,14:18:49.000,318,11047346,12565,0,1668435528,13157.340766000001,65.19944724000379,53585.14336656 2022-11-14,14:18:53.000,318,11047317,12445,0,1668435532,13157.367711239996,65.22764376000123,53585.24817336001 2022-11-14,14:18:57.000,318,11047304,12525,0,1668435536,13157.367711239996,65.31223332000081,53585.29708320001 2022-11-14,14:19:01.000,318,11047302,12605,0,1668435540,13157.320557070001,65.38272462000168,53585.31804456001 2022-11-14,14:19:05.000,318,11047342,12605,0,1668435544,13157.320557070001,65.47436331000063,53585.325031680004 2022-11-14,14:19:09.000,318,11047362,12725,0,1668435548,13157.300348140001,65.5448546100015,53585.35996728 2022-11-14,14:19:13.000,318,11047296,12365,0,1668435552,13157.367711239996,65.61534591000236,53585.3320188 2022-11-14,14:19:17.000,318,11047293,12645,0,1668435556,13157.381183860001,65.58714938999765,53585.38092864 2022-11-14,14:19:21.000,318,11047289,12965,0,1668435560,13157.441810650002,65.45321592000255,53585.35996728 2022-11-14,14:19:25.000,318,11047338,12845,0,1668435564,13157.462019580002,65.32633157999953,53585.345993040006 2022-11-14,14:19:29.000,318,11047294,12525,0,1668435568,13157.488964819997,65.22059463000187,53585.36695440001 2022-11-14,14:19:33.000,318,11047314,12805,0,1668435572,13157.563064230002,65.10780855000485,53585.36695440001 2022-11-14,14:19:37.000,318,11047332,12725,0,1668435576,13157.515910059992,65.12895594000292,53585.35996728 2022-11-14,14:19:41.000,318,11047319,12725,0,1668435580,13157.522646370002,65.16420158999972,53585.35298016 2022-11-14,14:19:45.000,318,11047330,12965,0,1668435584,13157.583273160002,65.26288940999802,53585.40887712 2022-11-14,14:19:49.000,318,11047318,12525,0,1668435588,13157.522646370002,65.38272462000168,53585.40189 2022-11-14,14:19:53.000,318,11047313,12725,0,1668435592,13157.421601720001,65.41797026999848,53585.35996728 2022-11-14,14:19:57.000,318,11047295,12765,0,1668435596,13157.374447549992,65.43206853000447,53585.394902880005 2022-11-14,14:20:01.000,318,11047284,12445,0,1668435600,13157.212776109991,65.44616679000319,53585.20625064 2022-11-14,14:20:05.000,318,11047335,12805,0,1668435604,13157.280139210001,65.43911766000383,53585.31804456001 2022-11-14,14:20:09.000,318,11047337,12605,0,1668435608,13157.21951242,65.42501939999784,53585.30407032 2022-11-14,14:20:13.000,318,11047322,12445,0,1668435612,13157.347502309996,65.50255982999806,53585.276121840005 2022-11-14,14:20:17.000,318,11047349,12885,0,1668435616,13157.515910059992,65.5448546100015,53585.29708320001 2022-11-14,14:20:21.000,318,11047265,12845,0,1668435620,13157.758417219993,65.56600199999957,53585.43682560001 2022-11-14,14:20:25.000,318,11047290,12525,0,1668435624,13157.906616039989,65.65764068999852,53585.42983848 2022-11-14,14:20:29.000,318,11047269,12925,0,1668435628,13158.07502379,65.65059155999916,53585.56958088 2022-11-14,14:20:33.000,318,11047335,12805,0,1668435632,13158.16933212999,65.62239504000172,53585.58355512001 2022-11-14,14:20:37.000,318,11047296,12765,0,1668435636,13158.11544165,65.50255982999806,53585.6464392 2022-11-14,14:20:41.000,318,11047377,12885,0,1668435640,13158.034605929999,65.43206853000447,53585.62547784001 2022-11-14,14:20:45.000,318,11047311,12565,0,1668435644,13157.866198179989,65.31223332000081,53585.55560664001 2022-11-14,14:20:49.000,318,11047306,12645,0,1668435648,13157.832516629998,65.29108593000274,53585.576568 2022-11-14,14:20:53.000,318,11047305,12805,0,1668435652,13157.717999359993,65.26288940999802,53585.54861952 2022-11-14,14:20:57.000,318,11047295,12485,0,1668435656,13157.731471979998,65.29108593000274,53585.58355512001 2022-11-14,14:21:01.000,318,11047294,12845,0,1668435660,13157.758417219993,65.34042983999825,53585.56958088 2022-11-14,14:21:05.000,318,11047365,12645,0,1668435664,13157.758417219993,65.38272462000168,53585.61849072 2022-11-14,14:21:09.000,318,11047345,12725,0,1668435668,13157.724735669988,65.3968228800004,53585.56958088 2022-11-14,14:21:13.000,318,11047311,12605,0,1668435672,13157.684317810003,65.3615772300036,53585.63246496001 2022-11-14,14:21:17.000,318,11047301,12885,0,1668435676,13157.684317810003,65.24174201999995,53585.611503600005 2022-11-14,14:21:21.000,318,11047320,12605,0,1668435680,13157.616954709993,65.15715246000036,53585.53464528001 2022-11-14,14:21:25.000,318,11047320,12685,0,1668435684,13157.670845189998,65.05846464000206,53585.4717612 2022-11-14,14:21:29.000,318,11047379,12805,0,1668435688,13157.717999359993,64.94567855999776,53585.53464528001 2022-11-14,14:21:33.000,318,11047336,12605,0,1668435692,13157.711263049998,64.94567855999776,53585.562593760005 2022-11-14,14:21:37.000,318,11047318,12885,0,1668435696,13157.731471979998,64.98797334000119,53585.58355512001 2022-11-14,14:21:41.000,318,11047303,12645,0,1668435700,13157.792098769998,65.06551377000142,53585.660413440004 2022-11-14,14:21:45.000,318,11047334,12605,0,1668435704,13157.691054119998,65.17829984999844,53585.65342632001 2022-11-14,14:21:49.000,318,11047298,12845,0,1668435708,13157.596745779992,65.25584027999867,53585.660413440004 2022-11-14,14:21:53.000,318,11047331,12965,0,1668435712,13157.502437440002,65.22059463000187,53585.59752936 2022-11-14,14:21:57.000,318,11047350,12765,0,1668435716,13157.354238619992,65.17829984999844,53585.63246496001 2022-11-14,14:22:01.000,318,11047306,12805,0,1668435720,13157.334029689991,65.07256290000078,53585.56958088 2022-11-14,14:22:05.000,318,11047341,12725,0,1668435724,13157.360974930001,64.93158029999904,53585.53464528001 2022-11-14,14:22:09.000,318,11047332,12685,0,1668435728,13157.549591609997,64.79059770000458,53585.54861952 2022-11-14,14:22:13.000,318,11047312,13045,0,1668435732,13157.650636259998,64.82584335000138,53585.513683920006 2022-11-14,14:22:17.000,318,11047334,12645,0,1668435736,13157.832516629998,64.87518726000417,53585.5416324 2022-11-14,14:22:21.000,318,11047298,12365,0,1668435740,13157.933561279999,64.95977682000375,53585.67438768001 2022-11-14,14:22:25.000,318,11047308,12685,0,1668435744,13157.913352349999,65.01616985999863,53585.66740056 2022-11-14,14:22:29.000,318,11047313,12805,0,1668435748,13157.717999359993,65.05846464000206,53585.730284640005 2022-11-14,14:22:33.000,318,11047295,12925,0,1668435752,13157.569800539997,65.06551377000142,53585.73727176 2022-11-14,14:22:37.000,318,11047333,12645,0,1668435756,13157.435074339992,64.94567855999776,53585.62547784001 2022-11-14,14:22:41.000,318,11047334,12605,0,1668435760,13157.347502309996,64.8399416100001,53585.61849072 2022-11-14,14:22:45.000,318,11047309,12605,0,1668435764,13157.280139210001,64.77649943999859,53585.5416324 2022-11-14,14:22:49.000,318,11047333,12525,0,1668435768,13157.387920169997,64.73420466000243,53585.53464528001 2022-11-14,14:22:53.000,318,11047308,12765,0,1668435772,13157.462019580002,64.76240117999987,53585.53464528001 2022-11-14,14:22:57.000,318,11047346,12605,0,1668435776,13157.583273160002,64.88223639000353,53585.62547784001 2022-11-14,14:23:01.000,318,11047353,12405,0,1668435780,13157.603482090002,64.9386294299984,53585.6464392 2022-11-14,14:23:05.000,318,11047314,12805,0,1668435784,13157.569800539997,64.9033837800016,53585.69534904 2022-11-14,14:23:09.000,318,11047306,12645,0,1668435788,13157.515910059992,64.86108899999817,53585.62547784001 2022-11-14,14:23:13.000,318,11047316,12885,0,1668435792,13157.482228510002,64.79059770000458,53585.62547784001 2022-11-14,14:23:17.000,318,11047349,12605,0,1668435796,13157.482228510002,64.70600813999772,53585.611503600005 2022-11-14,14:23:21.000,318,11047293,12805,0,1668435800,13157.441810650002,64.67076249000093,53585.52765816 2022-11-14,14:23:25.000,318,11047359,12765,0,1668435804,13157.408129099997,64.64961510000285,53585.43682560001 2022-11-14,14:23:29.000,318,11047376,12685,0,1668435808,13157.414865409992,64.691909879999,53585.42983848 2022-11-14,14:23:33.000,318,11047327,13045,0,1668435812,13157.435074339992,64.73420466000243,53585.50669680001 2022-11-14,14:23:37.000,318,11047341,12765,0,1668435816,13157.387920169997,64.74830292000115,53585.53464528001 2022-11-14,14:23:41.000,318,11047349,12605,0,1668435820,13157.435074339992,64.76945030999923,53585.52765816 2022-11-14,14:23:45.000,318,11047303,12525,0,1668435824,13157.502437440002,64.79059770000458,53585.562593760005 2022-11-14,14:23:49.000,318,11047309,12805,0,1668435828,13157.488964819997,64.81174509000266,53585.55560664001 2022-11-14,14:23:53.000,318,11047302,12965,0,1668435832,13157.536118989992,64.87518726000417,53585.56958088 2022-11-14,14:23:57.000,318,11047297,12805,0,1668435836,13157.536118989992,64.91043291000096,53585.58355512001 2022-11-14,14:24:01.000,318,11047309,12645,0,1668435840,13157.421601720001,64.92453116999968,53585.48573544001 2022-11-14,14:24:05.000,318,11047324,12645,0,1668435844,13157.334029689991,64.92453116999968,53585.49970968 2022-11-14,14:24:09.000,318,11047281,12845,0,1668435848,13157.25993028,64.87518726000417,53585.54861952 2022-11-14,14:24:13.000,318,11047311,12765,0,1668435852,13157.1386767,64.78354856999795,53585.5416324 2022-11-14,14:24:17.000,318,11047332,12805,0,1668435856,13157.11173145999,64.69895900999836,53585.53464528001 2022-11-14,14:24:21.000,318,11047309,12885,0,1668435860,13157.11173145999,64.5932220600007,53585.54861952 2022-11-14,14:24:25.000,318,11047346,12565,0,1668435864,13157.13194038999,64.52273075999983,53585.48573544001 2022-11-14,14:24:29.000,318,11047312,12725,0,1668435868,13157.286875519996,64.54387814999791,53585.55560664001 2022-11-14,14:24:33.000,318,11047263,12885,0,1668435872,13157.307084449996,64.62846771000477,53585.50669680001 2022-11-14,14:24:37.000,318,11047357,12765,0,1668435876,13157.246457659996,64.67076249000093,53585.55560664001 2022-11-14,14:24:41.000,318,11047290,12765,0,1668435880,13157.145413009996,64.75535205000051,53585.53464528001 2022-11-14,14:24:45.000,318,11047305,12445,0,1668435884,13156.95679633,64.77649943999859,53585.45778696001 2022-11-14,14:24:49.000,318,11047256,12685,0,1668435888,13156.862487989994,64.81879422000202,53585.46477408001 2022-11-14,14:24:53.000,318,11047304,12485,0,1668435892,13156.801861199994,64.8046959600033,53585.40189 2022-11-14,14:24:57.000,318,11047317,12965,0,1668435896,13156.82880643999,64.8046959600033,53585.43682560001 2022-11-14,14:25:01.000,318,11047304,12765,0,1668435900,13156.9365874,64.85403986999881,53585.45079984 2022-11-14,14:25:05.000,318,11047320,12525,0,1668435904,13157.05110466999,64.93158029999904,53585.55560664001 2022-11-14,14:25:09.000,318,11047304,12645,0,1668435908,13157.145413009996,65.06551377000142,53585.61849072 2022-11-14,14:25:13.000,318,11047347,12965,0,1668435912,13157.23972135,65.12190681000357,53585.63246496001 2022-11-14,14:25:17.000,318,11047322,12765,0,1668435916,13157.246457659996,65.13600507000228,53585.68836192 2022-11-14,14:25:21.000,318,11047380,12645,0,1668435920,13157.17909456,65.06551377000142,53585.7163104 2022-11-14,14:25:25.000,318,11047341,12645,0,1668435924,13157.044368359995,64.92453116999968,53585.576568 2022-11-14,14:25:29.000,318,11047346,12645,0,1668435928,13157.19930349,64.8046959600033,53585.576568 2022-11-14,14:25:33.000,318,11047330,12565,0,1668435932,13157.185830869996,64.70600813999772,53585.6464392 2022-11-14,14:25:37.000,318,11047343,12605,0,1668435936,13157.401392790001,64.67076249000093,53585.59752936 2022-11-14,14:25:41.000,318,11047298,12805,0,1668435940,13157.468755889997,64.67781162000028,53585.66740056 2022-11-14,14:25:45.000,318,11047322,12685,0,1668435944,13157.495701129992,64.76240117999987,53585.70932328 2022-11-14,14:25:49.000,318,11047347,12725,0,1668435948,13157.502437440002,64.91043291000096,53585.70932328 2022-11-14,14:25:53.000,318,11047338,12805,0,1668435952,13157.482228510002,64.97387508000247,53585.80015584001 2022-11-14,14:25:57.000,318,11047347,12525,0,1668435956,13157.462019580002,65.01616985999863,53585.76522024 2022-11-14,14:26:01.000,318,11047299,12685,0,1668435960,13157.347502309996,65.09371028999885,53585.70932328 2022-11-14,14:26:05.000,318,11047285,12605,0,1668435964,13157.387920169997,65.00207159999991,53585.76522024 2022-11-14,14:26:09.000,318,11047304,12645,0,1668435968,13157.414865409992,64.9527276900044,53585.75823312 2022-11-14,14:26:13.000,318,11047308,12485,0,1668435972,13157.428338029997,64.92453116999968,53585.779194480005 2022-11-14,14:26:17.000,318,11047343,12685,0,1668435976,13157.502437440002,64.87518726000417,53585.779194480005 2022-11-14,14:26:21.000,318,11047328,12725,0,1668435980,13157.603482090002,64.93158029999904,53585.87701416 2022-11-14,14:26:25.000,318,11047372,12965,0,1668435984,13157.596745779992,64.91748204000032,53585.91194976 2022-11-14,14:26:29.000,318,11047318,12685,0,1668435988,13157.630427329997,64.92453116999968,53585.946885360005 2022-11-14,14:26:33.000,318,11047316,12605,0,1668435992,13157.610218399997,64.93158029999904,53585.91194976 2022-11-14,14:26:37.000,318,11047289,12885,0,1668435996,13157.515910059992,64.83289248000074,53585.925924 2022-11-14,14:26:41.000,318,11047297,12485,0,1668436000,13157.367711239996,64.691909879999,53585.87002704001 2022-11-14,14:26:45.000,318,11047335,12565,0,1668436004,13157.17909456,64.53682901999855,53585.779194480005 2022-11-14,14:26:49.000,318,11047341,12565,0,1668436008,13157.15888563,64.36764989999938,53585.75823312 2022-11-14,14:26:53.000,318,11047346,12605,0,1668436012,13157.13194038999,64.21961816999828,53585.68836192 2022-11-14,14:26:57.000,318,11047332,12805,0,1668436016,13157.232985039991,64.26191295000172,53585.69534904 2022-11-14,14:27:01.000,318,11047354,12725,0,1668436020,13157.354238619992,64.3112568600045,53585.75823312 2022-11-14,14:27:05.000,318,11047290,12605,0,1668436024,13157.448546959997,64.42404294000153,53585.7861816 2022-11-14,14:27:09.000,318,11047273,12605,0,1668436028,13157.414865409992,64.55092728000454,53585.82111720001 2022-11-14,14:27:13.000,318,11047347,12845,0,1668436032,13157.401392790001,64.64256597000349,53585.8560528 2022-11-14,14:27:17.000,318,11047339,12685,0,1668436036,13157.246457659996,64.67076249000093,53585.80714296 2022-11-14,14:27:21.000,318,11047326,12725,0,1668436040,13157.1386767,64.67781162000028,53585.7861816 2022-11-14,14:27:25.000,318,11047362,12645,0,1668436044,13157.09825884,64.67076249000093,53585.66740056 2022-11-14,14:27:29.000,318,11047312,12645,0,1668436048,13157.185830869996,64.73420466000243,53585.72329752001 2022-11-14,14:27:33.000,318,11047317,12485,0,1668436052,13157.354238619992,64.8046959600033,53585.75124600001 2022-11-14,14:27:37.000,318,11047383,12805,0,1668436056,13157.482228510002,64.84699073999946,53585.80015584001 2022-11-14,14:27:41.000,318,11047348,12725,0,1668436060,13157.563064230002,64.93158029999904,53585.925924 2022-11-14,14:27:45.000,318,11047353,12605,0,1668436064,13157.509173749997,64.88223639000353,53585.89098840001 2022-11-14,14:27:49.000,318,11047348,12565,0,1668436068,13157.381183860001,64.79764683000394,53585.925924 2022-11-14,14:27:53.000,318,11047295,12765,0,1668436072,13157.307084449996,64.72715553000307,53585.98880808001 2022-11-14,14:27:57.000,318,11047359,12645,0,1668436076,13157.360974930001,64.62846771000477,53585.925924 2022-11-14,14:28:01.000,318,11047302,12605,0,1668436080,13157.327293379996,64.62846771000477,53585.80714296 2022-11-14,14:28:05.000,318,11047307,12445,0,1668436084,13157.408129099997,64.55092728000454,53585.730284640005 2022-11-14,14:28:09.000,318,11047367,12845,0,1668436088,13157.462019580002,64.4945342400024,53585.81413008 2022-11-14,14:28:13.000,318,11047329,12645,0,1668436092,13157.549591609997,64.42404294000153,53585.88400128 2022-11-14,14:28:17.000,318,11047340,12645,0,1668436096,13157.428338029997,64.36060077000002,53585.76522024 2022-11-14,14:28:21.000,318,11047292,12805,0,1668436100,13157.374447549992,64.33945338000194,53585.89098840001 2022-11-14,14:28:25.000,318,11047374,12605,0,1668436104,13157.273402899991,64.3112568600045,53585.83509144 2022-11-14,14:28:29.000,318,11047321,12805,0,1668436108,13157.11173145999,64.43109207000089,53585.83509144 2022-11-14,14:28:33.000,318,11047303,12605,0,1668436112,13157.064577289995,64.50863250000111,53585.80714296 2022-11-14,14:28:37.000,318,11047330,12685,0,1668436116,13156.99721419,64.60027119000006,53585.75823312 2022-11-14,14:28:41.000,318,11047340,12565,0,1668436120,13156.82880643999,64.64961510000285,53585.68836192 2022-11-14,14:28:45.000,318,11047317,12765,0,1668436124,13156.862487989994,64.64256597000349,53585.63945208 2022-11-14,14:28:49.000,318,11047301,12605,0,1668436128,13156.86922429999,64.62141857999814,53585.611503600005 2022-11-14,14:28:53.000,318,11047350,12805,0,1668436132,13157.03089573999,64.63551684000413,53585.63945208 2022-11-14,14:28:57.000,318,11047349,12525,0,1668436136,13157.09152252999,64.70600813999772,53585.6464392 2022-11-14,14:29:01.000,318,11047335,12645,0,1668436140,13157.185830869996,64.72010640000371,53585.70233616001 2022-11-14,14:29:05.000,318,11047316,12605,0,1668436144,13157.11173145999,64.73420466000243,53585.80714296 2022-11-14,14:29:09.000,318,11047351,12765,0,1668436148,13157.05110466999,64.74125379000179,53585.76522024 2022-11-14,14:29:13.000,318,11047382,12525,0,1668436152,13156.91637847,64.691909879999,53585.80015584001 2022-11-14,14:29:17.000,318,11047372,13005,0,1668436156,13156.80859750999,64.55092728000454,53585.7861816 2022-11-14,14:29:21.000,318,11047345,12605,0,1668436160,13156.774915959999,64.54387814999791,53585.76522024 2022-11-14,14:29:25.000,318,11047280,12845,0,1668436164,13156.842279059994,64.52977988999919,53585.74425888 2022-11-14,14:29:29.000,318,11047362,12645,0,1668436168,13156.943323709995,64.52977988999919,53585.77220736001 2022-11-14,14:29:33.000,318,11047334,12685,0,1668436172,13157.03089573999,64.47338685000432,53585.80714296 2022-11-14,14:29:37.000,318,11047354,12525,0,1668436176,13157.024159429995,64.41699381000217,53585.77220736001 2022-11-14,14:29:41.000,318,11047305,12805,0,1668436180,13157.044368359995,64.3465025100013,53585.80015584001 2022-11-14,14:29:45.000,318,11047324,12765,0,1668436184,13157.044368359995,64.22666729999764,53585.849065680006 2022-11-14,14:29:49.000,318,11047334,12685,0,1668436188,13157.03089573999,64.21961816999828,53585.86303992 2022-11-14,14:29:53.000,318,11047322,12925,0,1668436192,13157.11173145999,64.20551990999957,53585.81413008 2022-11-14,14:29:57.000,318,11047349,12765,0,1668436196,13157.165621939996,64.19142165000085,53585.8560528 2022-11-14,14:30:01.000,318,11047369,12805,0,1668436200,13157.17235824999,64.25486382000236,53585.84207856001 2022-11-14,14:30:05.000,318,11047333,12965,0,1668436204,13157.1386767,64.25486382000236,53585.76522024 2022-11-14,14:30:09.000,318,11047346,12765,0,1668436208,13157.125204079995,64.16322513000341,53585.87002704001 2022-11-14,14:30:13.000,318,11047267,12965,0,1668436212,13156.902905849995,64.10683209000126,53585.87701416 2022-11-14,14:30:17.000,318,11047338,12645,0,1668436216,13156.727761789989,64.02224253000168,53585.79316872001 2022-11-14,14:30:21.000,318,11047339,12765,0,1668436220,13156.673871309999,64.00814427000296,53585.86303992 2022-11-14,14:30:25.000,318,11047291,12765,0,1668436224,13156.653662379998,64.05043904999911,53585.8560528 2022-11-14,14:30:29.000,318,11047324,12965,0,1668436228,13156.667134999989,64.0997829600019,53585.7861816 2022-11-14,14:30:33.000,318,11047332,12645,0,1668436232,13156.727761789989,64.24076556000364,53585.828104320004 2022-11-14,14:30:37.000,318,11047314,12525,0,1668436236,13156.76817964999,64.37469902999874,53585.80714296 2022-11-14,14:30:41.000,318,11047354,12805,0,1668436240,13156.687343929989,64.54387814999791,53585.75823312 2022-11-14,14:30:45.000,318,11047333,12925,0,1668436244,13156.646926069989,64.62141857999814,53585.828104320004 2022-11-14,14:30:49.000,318,11047334,12725,0,1668436248,13156.572826659998,64.68486074999964,53585.81413008 2022-11-14,14:30:53.000,318,11047280,12765,0,1668436252,13156.525672489988,64.71305727000436,53585.82111720001 2022-11-14,14:30:57.000,318,11047342,12725,0,1668436256,13156.552617729998,64.76240117999987,53585.7861816 2022-11-14,14:31:01.000,318,11047312,12605,0,1668436260,13156.707552859989,64.73420466000243,53585.93989824001 2022-11-14,14:31:05.000,318,11047339,12805,0,1668436264,13156.87596061,64.75535205000051,53585.97483384 2022-11-14,14:31:09.000,318,11047288,13005,0,1668436268,13157.03763205,64.84699073999946,53585.995795200004 2022-11-14,14:31:13.000,318,11047373,12645,0,1668436272,13157.226248729996,64.87518726000417,53586.04470504 2022-11-14,14:31:17.000,318,11047324,12365,0,1668436276,13157.313820759991,64.98797334000119,53586.100602 2022-11-14,14:31:21.000,318,11047333,12765,0,1668436280,13157.367711239996,65.03026812000462,53586.100602 2022-11-14,14:31:25.000,318,11047346,12725,0,1668436284,13157.354238619992,65.06551377000142,53586.14252472 2022-11-14,14:31:29.000,318,11047288,12645,0,1668436288,13157.387920169997,65.07256290000078,53586.12855048001 2022-11-14,14:31:33.000,318,11047370,12565,0,1668436292,13157.374447549992,65.07256290000078,53586.05169216 2022-11-14,14:31:37.000,318,11047298,12725,0,1668436296,13157.381183860001,64.96682595000311,53586.14951184 2022-11-14,14:31:41.000,318,11047331,12565,0,1668436300,13157.387920169997,64.86813813000481,53586.21938304 2022-11-14,14:31:45.000,318,11047335,12605,0,1668436304,13157.381183860001,64.77649943999859,53586.2403444 2022-11-14,14:31:49.000,318,11047346,12685,0,1668436308,13157.340766000001,64.691909879999,53586.19842168 2022-11-14,14:31:53.000,318,11047331,12765,0,1668436312,13157.293611829991,64.61436944999878,53586.22637016001 2022-11-14,14:31:57.000,318,11047355,12965,0,1668436316,13157.293611829991,64.5932220600007,53586.26130576 2022-11-14,14:32:01.000,318,11047366,12605,0,1668436320,13157.25993028,64.55092728000454,53586.1704732 2022-11-14,14:32:05.000,318,11047356,12805,0,1668436324,13157.246457659996,64.57207467000262,53586.14951184 2022-11-14,14:32:09.000,318,11047374,12645,0,1668436328,13157.19256717999,64.56502554000326,53586.114576240005 2022-11-14,14:32:13.000,318,11047344,12965,0,1668436332,13157.07804991,64.61436944999878,53586.100602 2022-11-14,14:32:17.000,318,11047371,12645,0,1668436336,13156.99721419,64.6566642300022,53585.995795200004 2022-11-14,14:32:21.000,318,11047336,12805,0,1668436340,13156.88943322999,64.63551684000413,53586.00278232 2022-11-14,14:32:25.000,318,11047348,12805,0,1668436344,13156.84901536999,64.60027119000006,53585.97483384 2022-11-14,14:32:29.000,318,11047354,12765,0,1668436348,13156.82880643999,64.52273075999983,53585.96784672001 2022-11-14,14:32:33.000,318,11047293,12885,0,1668436352,13156.90964215999,64.52977988999919,53586.00976944001 2022-11-14,14:32:37.000,318,11047343,12765,0,1668436356,13157.003950499995,64.48043598000368,53585.96784672001 2022-11-14,14:32:41.000,318,11047322,12285,0,1668436360,13157.03763205,64.50863250000111,53585.897975520005 2022-11-14,14:32:45.000,318,11047321,12765,0,1668436364,13157.064577289995,64.48748511000304,53585.93989824001 2022-11-14,14:32:49.000,318,11047357,12765,0,1668436368,13157.19256717999,64.45928858999832,53585.97483384 2022-11-14,14:32:53.000,318,11047344,12925,0,1668436372,13157.104995149995,64.42404294000153,53585.96784672001 2022-11-14,14:32:57.000,318,11047316,12645,0,1668436376,13157.084786219995,64.46633771999768,53585.96784672001 2022-11-14,14:33:01.000,318,11047359,12765,0,1668436380,13157.064577289995,64.53682901999855,53586.016756560006 2022-11-14,14:33:05.000,318,11047299,12565,0,1668436384,13157.01068680999,64.61436944999878,53585.98880808001 2022-11-14,14:33:09.000,318,11047309,12845,0,1668436388,13156.943323709995,64.69895900999836,53585.995795200004 2022-11-14,14:33:13.000,318,11047351,12685,0,1668436392,13156.815333819999,64.67076249000093,53586.03771792001 2022-11-14,14:33:17.000,318,11047332,12725,0,1668436396,13156.741234409994,64.67076249000093,53586.04470504 2022-11-14,14:33:21.000,318,11047338,12525,0,1668436400,13156.653662379998,64.62141857999814,53585.96085960001 2022-11-14,14:33:25.000,318,11047345,12645,0,1668436404,13156.633453449998,64.66371336000157,53585.91194976 2022-11-14,14:33:29.000,318,11047363,12685,0,1668436408,13156.83554275,64.63551684000413,53586.05867928001 2022-11-14,14:33:33.000,318,11047310,12645,0,1668436412,13156.9365874,64.71305727000436,53586.05867928001 2022-11-14,14:33:37.000,318,11047340,12765,0,1668436416,13157.044368359995,64.81879422000202,53586.14252472 2022-11-14,14:33:41.000,318,11047335,12845,0,1668436420,13156.99721419,64.89633465000225,53586.19143456 2022-11-14,14:33:45.000,318,11047358,12685,0,1668436424,13156.882696919994,64.88223639000353,53586.25431864001 2022-11-14,14:33:49.000,318,11047359,12525,0,1668436428,13156.707552859989,64.81174509000266,53586.21938304 2022-11-14,14:33:53.000,318,11047335,12685,0,1668436432,13156.545881419988,64.71305727000436,53586.26130576 2022-11-14,14:33:57.000,318,11047324,12805,0,1668436436,13156.451573079998,64.62846771000477,53586.21239592 2022-11-14,14:34:01.000,318,11047339,12485,0,1668436440,13156.417891529993,64.5579764100039,53586.10758912001 2022-11-14,14:34:05.000,318,11047377,12645,0,1668436444,13156.532408799998,64.57207467000262,53586.1704732 2022-11-14,14:34:09.000,318,11047364,12765,0,1668436448,13156.525672489988,64.58617293000134,53586.13553760001 2022-11-14,14:34:13.000,318,11047362,12765,0,1668436452,13156.572826659998,64.60027119000006,53586.19143456 2022-11-14,14:34:17.000,318,11047345,12685,0,1668436456,13156.498727249993,64.64961510000285,53586.24733152 2022-11-14,14:34:21.000,318,11047353,12605,0,1668436460,13156.451573079998,64.62141857999814,53586.282267120005 2022-11-14,14:34:25.000,318,11047365,12485,0,1668436464,13156.296637949992,64.60027119000006,53586.27528000001 2022-11-14,14:34:29.000,318,11047315,12805,0,1668436468,13156.343792120002,64.47338685000432,53586.24733152 2022-11-14,14:34:33.000,318,11047351,12765,0,1668436472,13156.431364149998,64.41699381000217,53586.27528000001 2022-11-14,14:34:37.000,318,11047288,12645,0,1668436476,13156.572826659998,64.37469902999874,53586.29624136001 2022-11-14,14:34:41.000,318,11047336,12765,0,1668436480,13156.646926069989,64.36764989999938,53586.163486080004 2022-11-14,14:34:45.000,318,11047337,12765,0,1668436484,13156.795124889999,64.37469902999874,53586.15649896001 2022-11-14,14:34:49.000,318,11047338,12645,0,1668436488,13156.95679633,64.52977988999919,53586.25431864001 2022-11-14,14:34:53.000,318,11047357,12565,0,1668436492,13156.99047787999,64.52977988999919,53586.30322848001 2022-11-14,14:34:57.000,318,11047363,12605,0,1668436496,13156.943323709995,64.58617293000134,53586.401048160005 2022-11-14,14:35:01.000,318,11047389,12765,0,1668436500,13156.727761789989,64.55092728000454,53586.50585496 2022-11-14,14:35:05.000,318,11047338,12405,0,1668436504,13156.532408799998,64.43814120000025,53586.4848936 2022-11-14,14:35:09.000,318,11047318,12685,0,1668436508,13156.370737359997,64.29010946999915,53586.43598376 2022-11-14,14:35:13.000,318,11047347,12765,0,1668436512,13156.370737359997,64.21256903999893,53586.3800868 2022-11-14,14:35:17.000,318,11047358,12845,0,1668436516,13156.424627840002,64.16322513000341,53586.42899664 2022-11-14,14:35:21.000,318,11047362,12645,0,1668436520,13156.505463559988,64.24076556000364,53586.38707392 2022-11-14,14:35:25.000,318,11047333,12645,0,1668436524,13156.606508209989,64.33240425000258,53586.45694512 2022-11-14,14:35:29.000,318,11047345,12885,0,1668436528,13156.599771899993,64.47338685000432,53586.50585496 2022-11-14,14:35:33.000,318,11047345,12445,0,1668436532,13156.572826659998,64.5579764100039,53586.56175192001 2022-11-14,14:35:37.000,318,11047324,12645,0,1668436536,13156.276429019992,64.52977988999919,53586.63861024001 2022-11-14,14:35:41.000,318,11047334,12685,0,1668436540,13156.0608671,64.41699381000217,53586.617648880005 2022-11-14,14:35:45.000,318,11047349,12765,0,1668436544,13155.89919566,64.33945338000194,53586.58271328 2022-11-14,14:35:49.000,318,11047354,12845,0,1668436548,13155.79815101,64.36060077000002,53586.519829200006 2022-11-14,14:35:53.000,318,11047365,12645,0,1668436552,13155.91266827999,64.3817481599981,53586.519829200006 2022-11-14,14:35:57.000,318,11047315,12805,0,1668436556,13156.027185549996,64.52977988999919,53586.56175192001 2022-11-14,14:36:01.000,318,11047337,12325,0,1668436560,13156.0608671,64.70600813999772,53586.49188072001 2022-11-14,14:36:05.000,318,11047329,12645,0,1668436564,13156.094548649991,64.81879422000202,53586.49188072001 2022-11-14,14:36:09.000,318,11047311,12765,0,1668436568,13156.148439129996,64.91043291000096,53586.568739040005 2022-11-14,14:36:13.000,318,11047336,12685,0,1668436572,13156.161911750001,64.94567855999776,53586.58271328 2022-11-14,14:36:17.000,318,11047325,12885,0,1668436576,13156.108021269996,64.95977682000375,53586.64559736 2022-11-14,14:36:21.000,318,11047364,12685,0,1668436580,13156.081076030001,64.9527276900044,53586.70149432 2022-11-14,14:36:25.000,318,11047333,12845,0,1668436584,13156.175384369992,64.89633465000225,53586.72245568 2022-11-14,14:36:29.000,318,11047290,13045,0,1668436588,13156.262956400002,64.86813813000481,53586.666558720004 2022-11-14,14:36:33.000,318,11047351,12605,0,1668436592,13156.350528429997,64.84699073999946,53586.74341704 2022-11-14,14:36:37.000,318,11047379,12725,0,1668436596,13156.424627840002,64.88223639000353,53586.77136552 2022-11-14,14:36:41.000,318,11047357,12605,0,1668436600,13156.465045700003,64.99502247000055,53586.7643784 2022-11-14,14:36:45.000,318,11047338,12765,0,1668436604,13156.377473669992,65.16420158999972,53586.71546856 2022-11-14,14:36:49.000,318,11047337,12845,0,1668436608,13156.404418910002,65.3615772300036,53586.75739128001 2022-11-14,14:36:53.000,318,11047337,12685,0,1668436612,13156.330319499997,65.43911766000383,53586.82027536 2022-11-14,14:36:57.000,318,11047322,12885,0,1668436616,13156.262956400002,65.40387200999976,53586.93206928 2022-11-14,14:37:01.000,318,11047343,12685,0,1668436620,13156.222538540002,65.33338070999889,53586.967004879996 2022-11-14,14:37:05.000,318,11047321,12765,0,1668436624,13156.188856989997,65.29108593000274,53586.9390564 2022-11-14,14:37:09.000,318,11047358,12485,0,1668436628,13156.289901639997,65.26288940999802,53586.967004879996 2022-11-14,14:37:13.000,318,11047321,12885,0,1668436632,13156.417891529993,65.36862636000296,53586.97399200001 2022-11-14,14:37:17.000,318,11047375,12605,0,1668436636,13156.498727249993,65.50255982999806,53587.001940480004 2022-11-14,14:37:21.000,318,11047347,12685,0,1668436640,13156.498727249993,65.59419852000428,53587.0089276 2022-11-14,14:37:25.000,318,11047318,12565,0,1668436644,13156.411155219997,65.74927938000474,53586.97399200001 2022-11-14,14:37:29.000,318,11047340,13005,0,1668436648,13156.337055809992,65.74927938000474,53587.071811680005 2022-11-14,14:37:33.000,318,11047357,12525,0,1668436652,13156.249483779997,65.67878808000387,53587.0787988 2022-11-14,14:37:37.000,318,11047346,12965,0,1668436656,13156.296637949992,65.67878808000387,53587.14867 2022-11-14,14:37:41.000,318,11047314,12445,0,1668436660,13156.357264739992,65.58010025999829,53587.18360560001 2022-11-14,14:37:45.000,318,11047347,12645,0,1668436664,13156.350528429997,65.55895287000021,53587.17661848 2022-11-14,14:37:49.000,318,11047393,12925,0,1668436668,13156.384209980002,65.65059155999916,53587.19757984 2022-11-14,14:37:53.000,318,11047355,12685,0,1668436672,13156.451573079998,65.69288634000259,53587.20456696 2022-11-14,14:37:57.000,318,11047318,12605,0,1668436676,13156.498727249993,65.77042677000281,53587.27443816 2022-11-14,14:38:01.000,318,11047344,12965,0,1668436680,13156.471782009998,65.84796720000304,53587.28142528001 2022-11-14,14:38:05.000,318,11047376,12805,0,1668436684,13156.458309389993,65.82681980999769,53587.28142528001 2022-11-14,14:38:09.000,318,11047357,12885,0,1668436688,13156.296637949992,65.84091807000368,53587.19757984 2022-11-14,14:38:13.000,318,11047349,12565,0,1668436692,13156.296637949992,65.79157416000089,53587.23251544001 2022-11-14,14:38:17.000,318,11047334,12765,0,1668436696,13156.276429019992,65.7563285100041,53587.134695759996 2022-11-14,14:38:21.000,318,11047334,12805,0,1668436700,13156.384209980002,65.77042677000281,53587.18360560001 2022-11-14,14:38:25.000,318,11047365,12805,0,1668436704,13156.431364149998,65.8550163300024,53587.24648968 2022-11-14,14:38:29.000,318,11047358,12685,0,1668436708,13156.417891529993,65.96075328000006,53587.24648968 2022-11-14,14:38:33.000,318,11047351,12765,0,1668436712,13156.377473669992,66.02419545000157,53587.23251544001 2022-11-14,14:38:37.000,318,11047377,12765,0,1668436716,13156.215802229992,66.08763762000308,53587.26046392001 2022-11-14,14:38:41.000,318,11047313,12405,0,1668436720,13156.0608671,66.12288326999987,53587.16264424001 2022-11-14,14:38:45.000,318,11047372,12925,0,1668436724,13155.98003138,66.12993239999923,53587.12770864 2022-11-14,14:38:49.000,318,11047325,12605,0,1668436728,13155.91940459,66.17927631000202,53587.04386320001 2022-11-14,14:38:53.000,318,11047353,12685,0,1668436732,13155.905931969995,66.26386587000161,53587.03687608 2022-11-14,14:38:57.000,318,11047336,12605,0,1668436736,13155.87225041999,66.25681674000225,53587.11373440001 2022-11-14,14:39:01.000,318,11047340,12725,0,1668436740,13155.95308613999,66.2991115199984,53587.16264424001 2022-11-14,14:39:05.000,318,11047331,12965,0,1668436744,13156.128230199996,66.34140630000184,53587.190592720006 2022-11-14,14:39:09.000,318,11047317,12685,0,1668436748,13156.175384369992,66.44009412000014,53587.2185412 2022-11-14,14:39:13.000,318,11047333,12605,0,1668436752,13156.215802229992,66.55288020000444,53587.28142528001 2022-11-14,14:39:17.000,318,11047342,12605,0,1668436756,13156.074339719991,66.64451889000338,53587.288412400005 2022-11-14,14:39:21.000,318,11047322,12725,0,1668436760,13155.83856887,66.74320671000169,53587.120721520005 2022-11-14,14:39:25.000,318,11047388,12965,0,1668436764,13155.724051599995,66.63746976000402,53587.18360560001 2022-11-14,14:39:29.000,318,11047352,12445,0,1668436768,13155.602798019994,66.60927323999931,53587.11373440001 2022-11-14,14:39:33.000,318,11047390,12805,0,1668436772,13155.71731529,66.5599293300038,53587.20456696 2022-11-14,14:39:37.000,318,11047394,12885,0,1668436776,13155.81162362999,66.62337149999803,53587.169631360004 2022-11-14,14:39:41.000,318,11047369,12885,0,1668436780,13156.168648059996,66.75025584000105,53587.22552832 2022-11-14,14:39:45.000,318,11047354,12965,0,1668436784,13156.310110569997,66.93353321999894,53587.29539952 2022-11-14,14:39:49.000,318,11047335,12645,0,1668436788,13156.316846879992,67.01107364999916,53587.34430936 2022-11-14,14:39:53.000,318,11047335,12765,0,1668436792,13156.155175439992,67.01812277999852,53587.40020632001 2022-11-14,14:39:57.000,318,11047351,12645,0,1668436796,13155.993503999991,66.9053367000015,53587.40020632001 2022-11-14,14:40:01.000,318,11047387,12485,0,1668436800,13155.81162362999,66.8066488800032,53587.30937376001 2022-11-14,14:40:05.000,318,11047360,12645,0,1668436804,13155.79815101,66.7573049700004,53587.24648968 2022-11-14,14:40:09.000,318,11047402,12685,0,1668436808,13155.89919566,66.88418931000342,53587.288412400005 2022-11-14,14:40:13.000,318,11047348,12685,0,1668436812,13155.966558759996,67.14500712000154,53587.27443816 2022-11-14,14:40:17.000,318,11047319,12885,0,1668436816,13156.114757579991,67.45516884000244,53587.302386639996 2022-11-14,14:40:21.000,318,11047377,12685,0,1668436820,13156.209065919997,67.68779013000312,53587.37225784 2022-11-14,14:40:25.000,318,11047312,12765,0,1668436824,13156.161911750001,67.78647795000143,53587.42116768 2022-11-14,14:40:29.000,318,11047353,12685,0,1668436828,13156.006976619996,67.744183169998,53587.3932192 2022-11-14,14:40:33.000,318,11047355,12965,0,1668436832,13155.93961352,67.62434796000161,53587.38623208 2022-11-14,14:40:37.000,318,11047393,12805,0,1668436836,13155.91940459,67.59615144000418,53587.37225784 2022-11-14,14:40:41.000,318,11047365,12805,0,1668436840,13156.168648059996,67.61729883000226,53587.36527072 2022-11-14,14:40:45.000,318,11047374,13005,0,1668436844,13156.390946289997,67.77942882000207,53587.302386639996 2022-11-14,14:40:49.000,318,11047353,12645,0,1668436848,13156.680607619994,68.03319750000082,53587.44911616001 2022-11-14,14:40:53.000,318,11047321,12525,0,1668436852,13156.646926069989,68.20942574999935,53587.43514192 2022-11-14,14:40:57.000,318,11047342,12685,0,1668436856,13156.633453449998,68.36450660999981,53587.55392296 2022-11-14,14:41:01.000,318,11047362,12445,0,1668436860,13156.539145109993,68.35040835000109,53587.60981992 2022-11-14,14:41:05.000,318,11047364,12605,0,1668436864,13156.545881419988,68.33631009000237,53587.574884320005 2022-11-14,14:41:09.000,318,11047299,12725,0,1668436868,13156.572826659998,68.35745748000045,53587.637768399996 2022-11-14,14:41:13.000,318,11047371,12845,0,1668436872,13156.687343929989,68.37860486999853,53587.623794160005 2022-11-14,14:41:17.000,318,11047350,12725,0,1668436876,13156.84901536999,68.42794878000132,53587.59584568001 2022-11-14,14:41:21.000,318,11047367,12605,0,1668436880,13156.92985108999,68.44204704000003,53587.58187144 2022-11-14,14:41:25.000,318,11047307,12605,0,1668436884,13156.85575168,68.52663659999962,53587.56091008 2022-11-14,14:41:29.000,318,11047378,12605,0,1668436888,13156.87596061,68.51958747000026,53587.58885856 2022-11-14,14:41:33.000,318,11047343,12685,0,1668436892,13156.88943322999,68.48434182000346,53587.60981992 2022-11-14,14:41:37.000,318,11047336,12685,0,1668436896,13156.795124889999,68.6112261599992,53587.54693584001 2022-11-14,14:41:41.000,318,11047379,12525,0,1668436900,13156.9365874,68.7240122400035,53587.64475552001 2022-11-14,14:41:45.000,318,11047345,12445,0,1668436904,13157.03763205,68.80860180000309,53587.623794160005 2022-11-14,14:41:49.000,318,11047371,12845,0,1668436908,13157.23972135,68.8720439700046,53587.672704000004 2022-11-14,14:41:53.000,318,11047356,12645,0,1668436912,13157.576536849992,68.95663353000418,53587.70065248 2022-11-14,14:41:57.000,318,11047331,12525,0,1668436916,13157.778626149993,69.02007569999842,53587.742575200005 2022-11-14,14:42:01.000,318,11047352,12605,0,1668436920,13157.798835079993,69.09761612999864,53587.672704000004 2022-11-14,14:42:05.000,318,11047333,12605,0,1668436924,13157.839252939993,69.0694196100012,53587.742575200005 2022-11-14,14:42:09.000,318,11047351,12805,0,1668436928,13157.852725559998,69.02712482999777,53587.74956232 2022-11-14,14:42:13.000,318,11047355,12685,0,1668436932,13157.812307699998,68.97778092000226,53587.82642064 2022-11-14,14:42:17.000,318,11047378,12765,0,1668436936,13157.758417219993,69.01302656999906,53587.76353656001 2022-11-14,14:42:21.000,318,11047334,12685,0,1668436940,13157.886407109989,69.03417396000441,53587.861356240006 2022-11-14,14:42:25.000,318,11047369,12885,0,1668436944,13157.886407109989,68.99187918000098,53587.88930472 2022-11-14,14:42:29.000,318,11047377,12845,0,1668436948,13157.98745175999,69.02712482999777,53587.9172532 2022-11-14,14:42:33.000,318,11047358,12725,0,1668436952,13158.08849640999,69.02007569999842,53587.98013728001 2022-11-14,14:42:37.000,318,11047305,12765,0,1668436956,13158.16933212999,69.04827222000313,53587.9871244 2022-11-14,14:42:41.000,318,11047348,12645,0,1668436960,13158.07502379,68.99187918000098,53587.88930472 2022-11-14,14:42:45.000,318,11047389,12805,0,1668436964,13158.000924379994,68.8720439700046,53587.94520168 2022-11-14,14:42:49.000,318,11047370,12605,0,1668436968,13157.859461869994,68.7240122400035,53587.83340776001 2022-11-14,14:42:53.000,318,11047370,12725,0,1668436972,13157.819044009993,68.49139095000282,53587.87533048 2022-11-14,14:42:57.000,318,11047337,12965,0,1668436976,13157.792098769998,68.28696617999958,53587.81943352 2022-11-14,14:43:01.000,318,11047338,12925,0,1668436980,13158.021133309994,68.18827836000128,53587.89629184 2022-11-14,14:43:05.000,318,11047331,12965,0,1668436984,13158.22995891999,68.23057314000471,53587.93821456 2022-11-14,14:43:09.000,318,11047344,12965,0,1668436988,13158.432048219991,68.39975226000388,53587.973150159996 2022-11-14,14:43:13.000,318,11047361,12925,0,1668436992,13158.499411320001,68.59712790000049,53587.9871244 2022-11-14,14:43:17.000,318,11047354,12965,0,1668436996,13158.39836667,68.73106137000286,53588.00109864001 2022-11-14,14:43:21.000,318,11047355,12525,0,1668437000,13158.08849640999,68.73811050000222,53587.910266080005 2022-11-14,14:43:25.000,318,11047371,12845,0,1668437004,13157.805571389988,68.58302964000177,53587.92424032 2022-11-14,14:43:29.000,318,11047373,12725,0,1668437008,13157.650636259998,68.49844008000218,53587.88930472 2022-11-14,14:43:33.000,318,11047381,12605,0,1668437012,13157.643899950002,68.39975226000388,53587.88231760001 2022-11-14,14:43:37.000,318,11047324,12765,0,1668437016,13157.866198179989,68.43499791000067,53587.85436912001 2022-11-14,14:43:41.000,318,11047356,12725,0,1668437020,13158.22995891999,68.44204704000003,53587.92424032 2022-11-14,14:43:45.000,318,11047375,12645,0,1668437024,13158.43878453,68.55483312000433,53587.98013728001 2022-11-14,14:43:49.000,318,11047360,12805,0,1668437028,13158.512883939991,68.6112261599992,53587.973150159996 2022-11-14,14:43:53.000,318,11047360,12605,0,1668437032,13158.41183928999,68.62532441999792,53588.0919312 2022-11-14,14:43:57.000,318,11047370,12805,0,1668437036,13158.223222609995,68.60417702999985,53588.10590544 2022-11-14,14:44:01.000,318,11047339,12845,0,1668437040,13158.00766068999,68.57598051000241,53587.959175920005 2022-11-14,14:44:05.000,318,11047362,12805,0,1668437044,13157.913352349999,68.57598051000241,53587.88930472 2022-11-14,14:44:09.000,318,11047333,13045,0,1668437048,13157.960506519994,68.4772926900041,53587.90327896001 2022-11-14,14:44:13.000,318,11047365,12605,0,1668437052,13158.000924379994,68.39270313000452,53587.85436912001 2022-11-14,14:44:17.000,318,11047370,12645,0,1668437056,13158.000924379994,68.29401530999894,53587.87533048 2022-11-14,14:44:21.000,318,11047391,12645,0,1668437060,13158.034605929999,68.18827836000128,53587.88930472 2022-11-14,14:44:25.000,318,11047392,12805,0,1668437064,13158.034605929999,68.09663967000233,53587.88231760001 2022-11-14,14:44:29.000,318,11047312,12885,0,1668437068,13158.08849640999,68.13893444999849,53587.85436912001 2022-11-14,14:44:33.000,318,11047404,12685,0,1668437072,13158.101969029995,68.19532749000064,53587.89629184 2022-11-14,14:44:37.000,318,11047317,12605,0,1668437076,13158.17606844,68.29401530999894,53587.87533048 2022-11-14,14:44:41.000,318,11047343,12765,0,1668437080,13158.05481486,68.35745748000045,53587.672704000004 2022-11-14,14:44:45.000,318,11047315,12845,0,1668437084,13158.04807854999,68.39270313000452,53587.742575200005 2022-11-14,14:44:49.000,318,11047322,12445,0,1668437088,13158.034605929999,68.35745748000045,53587.64475552001 2022-11-14,14:44:53.000,318,11047396,12805,0,1668437092,13157.960506519994,68.34335922000173,53587.63078128 2022-11-14,14:44:57.000,318,11047361,12725,0,1668437096,13157.906616039989,68.25876966000214,53587.637768399996 2022-11-14,14:45:01.000,318,11047372,12605,0,1668437100,13157.913352349999,68.18122923000192,53587.672704000004 2022-11-14,14:45:05.000,318,11047361,12645,0,1668437104,13157.947033899989,68.07549228000426,53587.61680704001 2022-11-14,14:45:09.000,318,11047310,12645,0,1668437108,13158.000924379994,68.04024663000018,53587.58187144 2022-11-14,14:45:13.000,318,11047384,12605,0,1668437112,13158.101969029995,68.06139401999826,53587.60981992 2022-11-14,14:45:17.000,318,11047324,12645,0,1668437116,13158.081760099994,68.20237662,53587.623794160005 2022-11-14,14:45:21.000,318,11047417,12645,0,1668437120,13157.960506519994,68.30811356999766,53587.55392296 2022-11-14,14:45:25.000,318,11047417,12525,0,1668437124,13157.798835079993,68.36450660999981,53587.5329616 2022-11-14,14:45:29.000,318,11047366,12685,0,1668437128,13157.704526740003,68.29401530999894,53587.525974480006 2022-11-14,14:45:33.000,318,11047319,12805,0,1668437132,13157.623691020002,68.13893444999849,53587.49802600001 2022-11-14,14:45:37.000,318,11047325,12445,0,1668437136,13157.711263049998,68.02614837000147,53587.4630904 2022-11-14,14:45:41.000,318,11047379,12645,0,1668437140,13157.832516629998,68.01205011000275,53587.56091008 2022-11-14,14:45:45.000,318,11047381,12685,0,1668437144,13157.899879729994,68.04729575999954,53587.59584568001 2022-11-14,14:45:49.000,318,11047330,12525,0,1668437148,13157.98745175999,68.11778706000041,53587.63078128 2022-11-14,14:45:53.000,318,11047398,12845,0,1668437152,13158.061551169994,68.21647487999871,53587.574884320005 2022-11-14,14:45:57.000,318,11047397,12685,0,1668437156,13158.061551169994,68.34335922000173,53587.65872976 2022-11-14,14:46:01.000,318,11047388,12605,0,1668437160,13157.973979139999,68.50548921000154,53587.6028328 2022-11-14,14:46:05.000,318,11047388,12645,0,1668437164,13157.771889839998,68.5125383400009,53587.61680704001 2022-11-14,14:46:09.000,318,11047361,12685,0,1668437168,13157.691054119998,68.5125383400009,53587.693665360006 2022-11-14,14:46:13.000,318,11047356,12765,0,1668437172,13157.576536849992,68.4138505200026,53587.67969112 2022-11-14,14:46:17.000,318,11047349,12845,0,1668437176,13157.542855300002,68.37860486999853,53587.64475552001 2022-11-14,14:46:21.000,318,11047388,12765,0,1668437180,13157.704526740003,68.33631009000237,53587.67969112 2022-11-14,14:46:25.000,318,11047410,12685,0,1668437184,13157.859461869994,68.33631009000237,53587.67969112 2022-11-14,14:46:29.000,318,11047377,12605,0,1668437188,13158.02786961999,68.44204704000003,53587.73558808001 2022-11-14,14:46:33.000,318,11047344,13045,0,1668437192,13158.00766068999,68.4772926900041,53587.73558808001 2022-11-14,14:46:37.000,318,11047367,12605,0,1668437196,13157.893143419999,68.6112261599992,53587.82642064 2022-11-14,14:46:41.000,318,11047314,12765,0,1668437200,13157.596745779992,68.52663659999962,53587.76353656001 2022-11-14,14:46:45.000,318,11047381,12965,0,1668437204,13157.334029689991,68.42794878000132,53587.61680704001 2022-11-14,14:46:49.000,318,11047367,12765,0,1668437208,13157.307084449996,68.35745748000045,53587.63078128 2022-11-14,14:46:53.000,318,11047391,12525,0,1668437212,13157.468755889997,68.27991705000022,53587.61680704001 2022-11-14,14:46:57.000,318,11047381,12805,0,1668437216,13157.717999359993,68.3010644399983,53587.623794160005 2022-11-14,14:47:01.000,318,11047340,12565,0,1668437220,13157.798835079993,68.48434182000346,53587.67969112 2022-11-14,14:47:05.000,318,11047355,12605,0,1668437224,13157.798835079993,68.57598051000241,53587.65872976 2022-11-14,14:47:09.000,318,11047366,12645,0,1668437228,13157.590009469997,68.55483312000433,53587.72161384 2022-11-14,14:47:13.000,318,11047394,13125,0,1668437232,13157.441810650002,68.38565399999788,53587.672704000004 2022-11-14,14:47:17.000,318,11047364,12645,0,1668437236,13157.347502309996,68.21647487999871,53587.67969112 2022-11-14,14:47:21.000,318,11047404,12805,0,1668437240,13157.462019580002,68.08254141000361,53587.637768399996 2022-11-14,14:47:25.000,318,11047402,12445,0,1668437244,13157.643899950002,68.0543448899989,53587.6028328 2022-11-14,14:47:29.000,318,11047365,12765,0,1668437248,13157.711263049998,68.09663967000233,53587.51200024 2022-11-14,14:47:33.000,318,11047354,12725,0,1668437252,13157.765153529988,68.21647487999871,53587.53994872 2022-11-14,14:47:37.000,318,11047361,12805,0,1668437256,13157.650636259998,68.32926096000301,53587.51898736001 2022-11-14,14:47:41.000,318,11047379,12605,0,1668437260,13157.576536849992,68.39270313000452,53587.58187144 2022-11-14,14:47:45.000,318,11047387,12685,0,1668437264,13157.495701129992,68.49139095000282,53587.55392296 2022-11-14,14:47:49.000,318,11047339,12845,0,1668437268,13157.482228510002,68.60417702999985,53587.574884320005 2022-11-14,14:47:53.000,318,11047363,12725,0,1668437272,13157.421601720001,68.68876658999943,53587.525974480006 2022-11-14,14:47:57.000,318,11047380,12885,0,1668437276,13157.435074339992,68.61827528999856,53587.49103888 2022-11-14,14:48:01.000,318,11047417,12845,0,1668437280,13157.394656479992,68.49844008000218,53587.36527072 2022-11-14,14:48:05.000,318,11047345,12805,0,1668437284,13157.515910059992,68.4138505200026,53587.42116768 2022-11-14,14:48:09.000,318,11047351,12605,0,1668437288,13157.529382679997,68.40680139000324,53587.358283600006 2022-11-14,14:48:13.000,318,11047415,12765,0,1668437292,13157.657372569993,68.42089965000196,53587.48405176 2022-11-14,14:48:17.000,318,11047380,12605,0,1668437296,13157.596745779992,68.49844008000218,53587.40020632001 2022-11-14,14:48:21.000,318,11047369,12765,0,1668437300,13157.542855300002,68.49139095000282,53587.470077519996 2022-11-14,14:48:25.000,318,11047376,12605,0,1668437304,13157.428338029997,68.43499791000067,53587.4630904 2022-11-14,14:48:29.000,318,11047394,12525,0,1668437308,13157.435074339992,68.29401530999894,53587.42116768 2022-11-14,14:48:33.000,318,11047384,12845,0,1668437312,13157.536118989992,68.20237662,53587.44212904 2022-11-14,14:48:37.000,318,11047418,12645,0,1668437316,13157.717999359993,68.06139401999826,53587.38623208 2022-11-14,14:48:41.000,318,11047402,12605,0,1668437320,13157.798835079993,67.96975532999932,53587.337322240004 2022-11-14,14:48:45.000,318,11047341,12605,0,1668437324,13157.771889839998,68.04729575999954,53587.26046392001 2022-11-14,14:48:49.000,318,11047364,12685,0,1668437328,13157.825780319989,68.02614837000147,53587.37225784 2022-11-14,14:48:53.000,318,11047354,12885,0,1668437332,13157.859461869994,68.09663967000233,53587.34430936 2022-11-14,14:48:57.000,318,11047384,12885,0,1668437336,13157.792098769998,68.11073793000105,53587.42116768 2022-11-14,14:49:01.000,318,11047375,12645,0,1668437340,13157.623691020002,68.17418010000256,53587.456103280005 2022-11-14,14:49:05.000,318,11047333,12605,0,1668437344,13157.495701129992,68.18827836000128,53587.42116768 2022-11-14,14:49:09.000,318,11047407,12765,0,1668437348,13157.468755889997,68.20942574999935,53587.42815480001 2022-11-14,14:49:13.000,318,11047331,12965,0,1668437352,13157.522646370002,68.20942574999935,53587.456103280005 2022-11-14,14:49:17.000,318,11047371,12565,0,1668437356,13157.603482090002,68.19532749000064,53587.51898736001 2022-11-14,14:49:21.000,318,11047386,12765,0,1668437360,13157.610218399997,68.30811356999766,53587.40020632001 2022-11-14,14:49:25.000,318,11047364,12805,0,1668437364,13157.542855300002,68.39270313000452,53587.43514192 2022-11-14,14:49:29.000,318,11047388,12725,0,1668437368,13157.468755889997,68.47024356000475,53587.470077519996 2022-11-14,14:49:33.000,318,11047372,12725,0,1668437372,13157.354238619992,68.48434182000346,53587.41418056 2022-11-14,14:49:37.000,318,11047418,12685,0,1668437376,13157.320557070001,68.46319442999811,53587.456103280005 2022-11-14,14:49:41.000,318,11047402,12725,0,1668437380,13157.25993028,68.55483312000433,53587.49802600001 2022-11-14,14:49:45.000,318,11047383,12925,0,1668437384,13157.084786219995,68.56188225000369,53587.53994872 2022-11-14,14:49:49.000,318,11047399,12845,0,1668437388,13156.90964215999,68.54073485999834,53587.4630904 2022-11-14,14:49:53.000,318,11047386,12885,0,1668437392,13156.87596061,68.52663659999962,53587.47706464001 2022-11-14,14:49:57.000,318,11047400,12445,0,1668437396,13156.923114779995,68.49844008000218,53587.42116768 2022-11-14,14:50:01.000,318,11047379,12445,0,1668437400,13157.03089573999,68.59712790000049,53587.40020632001 2022-11-14,14:50:05.000,318,11047366,12525,0,1668437404,13156.97700526,68.68171746000007,53587.29539952 2022-11-14,14:50:09.000,318,11047320,12525,0,1668437408,13157.01742312,68.73106137000286,53587.37924496001 2022-11-14,14:50:13.000,318,11047418,12645,0,1668437412,13156.99721419,68.70991398000479,53587.24648968 2022-11-14,14:50:17.000,318,11047386,12605,0,1668437416,13157.11846777,68.75220876000094,53587.33033512001 2022-11-14,14:50:21.000,318,11047420,12605,0,1668437420,13157.206039799996,68.8720439700046,53587.37924496001 2022-11-14,14:50:25.000,318,11047384,12645,0,1668437424,13157.125204079995,68.92843700999947,53587.41418056 2022-11-14,14:50:29.000,318,11047347,12645,0,1668437428,13157.01068680999,68.91433875000075,53587.40020632001 2022-11-14,14:50:33.000,318,11047431,12965,0,1668437432,13156.943323709995,68.92843700999947,53587.40020632001 2022-11-14,14:50:37.000,318,11047403,12685,0,1668437436,13157.024159429995,68.87909310000396,53587.35129648001 2022-11-14,14:50:41.000,318,11047397,12565,0,1668437440,13156.95679633,68.89319136000267,53587.23251544001 2022-11-14,14:50:45.000,318,11047401,12725,0,1668437444,13156.99721419,68.94253526999819,53587.21155408001 2022-11-14,14:50:49.000,318,11047328,12685,0,1668437448,13157.11173145999,68.9707317900029,53587.302386639996 2022-11-14,14:50:53.000,318,11047372,12685,0,1668437452,13157.165621939996,69.0694196100012,53587.288412400005 2022-11-14,14:50:57.000,318,11047340,12805,0,1668437456,13157.165621939996,69.22450047000166,53587.30937376001 2022-11-14,14:51:01.000,318,11047391,12765,0,1668437460,13157.17909456,69.3161391600006,53587.407193440005 2022-11-14,14:51:05.000,318,11047365,12725,0,1668437464,13157.09825884,69.37958133000211,53587.41418056 2022-11-14,14:51:09.000,318,11047366,12805,0,1668437468,13156.97700526,69.37253220000275,53587.456103280005 2022-11-14,14:51:13.000,318,11047411,12805,0,1668437472,13156.87596061,69.45007263000298,53587.4630904 2022-11-14,14:51:17.000,318,11047391,12765,0,1668437476,13156.80859750999,69.4289252400049,53587.3932192 2022-11-14,14:51:21.000,318,11047418,12805,0,1668437480,13156.721025479994,69.40072872000019,53587.44911616001 2022-11-14,14:51:25.000,318,11047393,12725,0,1668437484,13156.754707029999,69.32318828999996,53587.36527072 2022-11-14,14:51:29.000,318,11047367,12525,0,1668437488,13156.84901536999,69.30204090000188,53587.407193440005 2022-11-14,14:51:33.000,318,11047370,12845,0,1668437492,13156.9365874,69.28794264000317,53587.35129648001 2022-11-14,14:51:37.000,318,11047355,12565,0,1668437496,13156.95679633,69.30909003000124,53587.47706464001 2022-11-14,14:51:41.000,318,11047399,12845,0,1668437500,13156.86922429999,69.37253220000275,53587.525974480006 2022-11-14,14:51:45.000,318,11047357,12525,0,1668437504,13156.734498099999,69.39367959000083,53587.505013120004 2022-11-14,14:51:49.000,318,11047409,12725,0,1668437508,13156.700816549994,69.39367959000083,53587.5329616 2022-11-14,14:51:53.000,318,11047379,12805,0,1668437512,13156.76817964999,69.54171132000192,53587.51200024 2022-11-14,14:51:57.000,318,11047375,12645,0,1668437516,13156.801861199994,69.61220262000279,53587.51200024 2022-11-14,14:52:01.000,318,11047437,12725,0,1668437520,13156.761443339994,69.6756447900043,53587.47706464001 2022-11-14,14:52:05.000,318,11047388,12405,0,1668437524,13156.626717139989,69.71793957000045,53587.37924496001 2022-11-14,14:52:09.000,318,11047380,12805,0,1668437528,13156.431364149998,69.73908695999853,53587.40020632001 2022-11-14,14:52:13.000,318,11047392,12885,0,1668437532,13156.262956400002,69.72498869999981,53587.43514192 2022-11-14,14:52:17.000,318,11047371,12685,0,1668437536,13156.343792120002,69.68269392000366,53587.470077519996 2022-11-14,14:52:21.000,318,11047387,12645,0,1668437540,13156.579562969993,69.70384131000174,53587.43514192 2022-11-14,14:52:25.000,318,11047350,12685,0,1668437544,13156.882696919994,69.8095782599994,53587.42116768 2022-11-14,14:52:29.000,318,11047360,12925,0,1668437548,13157.09152252999,69.92941347000306,53587.56789720001 2022-11-14,14:52:33.000,318,11047421,12765,0,1668437552,13157.125204079995,69.9223643400037,53587.56091008 2022-11-14,14:52:37.000,318,11047372,12605,0,1668437556,13157.05784098,69.88006956000027,53587.60981992 2022-11-14,14:52:41.000,318,11047360,12645,0,1668437560,13156.99721419,69.80252913000004,53587.60981992 2022-11-14,14:52:45.000,318,11047421,12605,0,1668437564,13157.03763205,69.76023435000388,53587.59584568001 2022-11-14,14:52:49.000,318,11047385,12645,0,1668437568,13157.21951242,69.66859565999766,53587.65174264 2022-11-14,14:52:53.000,318,11047376,12805,0,1668437572,13157.286875519996,69.61925175000215,53587.63078128 2022-11-14,14:52:57.000,318,11047434,12845,0,1668437576,13157.360974930001,69.49941653999849,53587.72860096 2022-11-14,14:53:01.000,318,11047359,12605,0,1668437580,13157.185830869996,69.40777784999955,53587.63078128 2022-11-14,14:53:05.000,318,11047366,12725,0,1668437584,13157.185830869996,69.37958133000211,53587.73558808001 2022-11-14,14:53:09.000,318,11047381,12885,0,1668437588,13157.300348140001,69.32318828999996,53587.72860096 2022-11-14,14:53:13.000,318,11047437,12925,0,1668437592,13157.327293379996,69.47826915000041,53587.7775108 2022-11-14,14:53:17.000,318,11047379,12765,0,1668437596,13157.448546959997,69.65449739999895,53587.76353656001 2022-11-14,14:53:21.000,318,11047411,12605,0,1668437600,13157.475492199992,69.88711868999962,53587.70065248 2022-11-14,14:53:25.000,318,11047356,12645,0,1668437604,13157.441810650002,70.07744520000415,53587.68667824001 2022-11-14,14:53:29.000,318,11047380,12645,0,1668437608,13157.334029689991,70.21137866999925,53587.7076396 2022-11-14,14:53:33.000,318,11047423,12685,0,1668437612,13157.21951242,70.21842779999861,53587.70065248 2022-11-14,14:53:37.000,318,11047353,12605,0,1668437616,13157.165621939996,70.11269085000094,53587.742575200005 2022-11-14,14:53:41.000,318,11047374,12725,0,1668437620,13157.313820759991,70.03515042000072,53587.791485040005 2022-11-14,14:53:45.000,318,11047369,12685,0,1668437624,13157.583273160002,70.06334693999815,53587.77052368 2022-11-14,14:53:49.000,318,11047408,12645,0,1668437628,13157.805571389988,70.021052160002,53587.81943352 2022-11-14,14:53:53.000,318,11047316,12605,0,1668437632,13158.05481486,70.09859259000223,53587.83340776001 2022-11-14,14:53:57.000,318,11047361,12565,0,1668437636,13158.29732202,70.1690838900031,53587.847382 2022-11-14,14:54:01.000,318,11047375,12445,0,1668437640,13158.512883939991,70.31711562000419,53587.86834336 2022-11-14,14:54:05.000,318,11047405,12845,0,1668437644,13158.694764309992,70.43695083000057,53587.805459279996 2022-11-14,14:54:09.000,318,11047394,12525,0,1668437648,13158.782336340002,70.49334387000272,53587.840394880004 2022-11-14,14:54:13.000,318,11047417,12765,0,1668437652,13158.816017889993,70.45104908999929,53587.88930472 2022-11-14,14:54:17.000,318,11047375,12925,0,1668437656,13158.768863719997,70.31006649000483,53587.94520168 2022-11-14,14:54:21.000,318,11047418,12765,0,1668437660,13158.721709550002,70.08449433000351,53587.99411152 2022-11-14,14:54:25.000,318,11047371,12645,0,1668437664,13158.923798850003,69.88711868999962,53587.9871244 2022-11-14,14:54:29.000,318,11047412,12645,0,1668437668,13159.152833389999,69.8095782599994,53588.029047120006 2022-11-14,14:54:33.000,318,11047415,12925,0,1668437672,13159.37513162,69.79548000000068,53588.04302136 2022-11-14,14:54:37.000,318,11047371,12805,0,1668437676,13159.50985781999,69.7743326100026,53588.10590544 2022-11-14,14:54:41.000,318,11047363,12685,0,1668437680,13159.34818637999,69.72498869999981,53588.03603424 2022-11-14,14:54:45.000,318,11047362,12645,0,1668437684,13159.173042319999,69.51351480000449,53587.93821456 2022-11-14,14:54:49.000,318,11047374,12965,0,1668437688,13159.105679219989,69.34433567999804,53588.077956960005 2022-11-14,14:54:53.000,318,11047396,12685,0,1668437692,13158.984425639988,69.12581265000335,53587.92424032 2022-11-14,14:54:57.000,318,11047403,12765,0,1668437696,13159.024843499988,68.98483005000162,53587.90327896001 2022-11-14,14:55:01.000,318,11047344,12725,0,1668437700,13159.28755958999,68.89319136000267,53587.959175920005 2022-11-14,14:55:05.000,318,11047383,12565,0,1668437704,13159.361658999995,68.86499483999796,53587.98013728001 2022-11-14,14:55:09.000,318,11047369,12605,0,1668437708,13159.27408697,68.78745440999774,53588.03603424 2022-11-14,14:55:13.000,318,11047421,12685,0,1668437712,13159.004634569988,68.67466833000071,53588.11289256 2022-11-14,14:55:17.000,318,11047396,12685,0,1668437716,13158.842963130002,68.53368572999898,53588.07096984001 2022-11-14,14:55:21.000,318,11047341,12765,0,1668437720,13158.735182169992,68.50548921000154,53587.95218880001 2022-11-14,14:55:25.000,318,11047390,12725,0,1668437724,13158.735182169992,68.47024356000475,53587.92424032 2022-11-14,14:55:29.000,318,11047395,12845,0,1668437728,13158.829490509997,68.52663659999962,53587.840394880004 2022-11-14,14:55:33.000,318,11047391,12805,0,1668437732,13158.802545270002,68.53368572999898,53587.89629184 2022-11-14,14:55:37.000,318,11047374,12885,0,1668437736,13158.782336340002,68.4772926900041,53587.840394880004 2022-11-14,14:55:41.000,318,11047364,12685,0,1668437740,13158.997898259993,68.32926096000301,53587.93821456 2022-11-14,14:55:45.000,318,11047339,12765,0,1668437744,13159.045052429989,68.4138505200026,53587.99411152 2022-11-14,14:55:49.000,318,11047387,12605,0,1668437748,13159.024843499988,68.58302964000177,53588.029047120006 2022-11-14,14:55:53.000,318,11047352,12965,0,1668437752,13158.923798850003,68.75220876000094,53588.029047120006 2022-11-14,14:55:57.000,318,11047366,12725,0,1668437756,13158.674555379992,68.7240122400035,53588.008085760004 2022-11-14,14:56:01.000,318,11047338,12605,0,1668437760,13158.425311909996,68.56893138000305,53588.008085760004 2022-11-14,14:56:05.000,318,11047437,12885,0,1668437764,13158.29058570999,68.27991705000022,53587.9172532 2022-11-14,14:56:09.000,318,11047391,12765,0,1668437768,13158.33100356999,68.12483618999977,53587.85436912001 2022-11-14,14:56:13.000,318,11047367,12525,0,1668437772,13158.47920239,68.10368880000169,53587.88930472 2022-11-14,14:56:17.000,318,11047413,12765,0,1668437776,13158.553301799991,68.20237662,53587.90327896001 2022-11-14,14:56:21.000,318,11047368,12765,0,1668437780,13158.539829180001,68.36450660999981,53587.973150159996 2022-11-14,14:56:25.000,318,11047412,12565,0,1668437784,13158.39163035999,68.49139095000282,53587.93122744001 2022-11-14,14:56:29.000,318,11047372,12725,0,1668437788,13158.27711309,68.53368572999898,53587.89629184 2022-11-14,14:56:33.000,318,11047371,12685,0,1668437792,13158.27037677999,68.59007877000113,53587.90327896001 2022-11-14,14:56:37.000,318,11047345,12525,0,1668437796,13158.23669523,68.64647181000328,53587.83340776001 2022-11-14,14:56:41.000,318,11047326,12525,0,1668437800,13158.25016784999,68.73811050000222,53587.89629184 2022-11-14,14:56:45.000,318,11047441,12845,0,1668437804,13158.17606844,68.84384744999988,53587.77052368 2022-11-14,14:56:49.000,318,11047412,12765,0,1668437808,13158.25690416,68.90024049000203,53587.74956232 2022-11-14,14:56:53.000,318,11047382,12965,0,1668437812,13158.23669523,68.99187918000098,53587.7775108 2022-11-14,14:56:57.000,318,11047411,12765,0,1668437816,13158.19627737,69.03417396000441,53587.78449792001 2022-11-14,14:57:01.000,318,11047353,12525,0,1668437820,13158.23669523,69.20335308000358,53587.81244640001 2022-11-14,14:57:05.000,318,11047395,12725,0,1668437824,13158.29058570999,69.37958133000211,53587.81943352 2022-11-14,14:57:09.000,318,11047402,12645,0,1668437828,13158.432048219991,69.4148269799989,53587.82642064 2022-11-14,14:57:13.000,318,11047447,12525,0,1668437832,13158.539829180001,69.37253220000275,53587.861356240006 2022-11-14,14:57:17.000,318,11047444,12885,0,1668437836,13158.47920239,69.29499177000253,53587.83340776001 2022-11-14,14:57:21.000,318,11047358,12645,0,1668437840,13158.33773988,69.18220568999823,53587.72161384 2022-11-14,14:57:25.000,318,11047425,12765,0,1668437844,13158.31079463999,69.13286178000271,53587.805459279996 2022-11-14,14:57:29.000,318,11047379,12445,0,1668437848,13158.283849399995,69.17515655999887,53587.75654944 2022-11-14,14:57:33.000,318,11047390,12605,0,1668437852,13158.182804749995,69.24564785999974,53587.7775108 2022-11-14,14:57:37.000,318,11047338,12605,0,1668437856,13158.041342239994,69.2174513400023,53587.73558808001 2022-11-14,14:57:41.000,318,11047378,12605,0,1668437860,13158.05481486,69.14696004000143,53587.78449792001 2022-11-14,14:57:45.000,318,11047441,12685,0,1668437864,13158.162595819995,69.09761612999864,53587.82642064 2022-11-14,14:57:49.000,318,11047383,12725,0,1668437868,13158.384894049996,69.13286178000271,53587.81244640001 2022-11-14,14:57:53.000,318,11047395,12605,0,1668437872,13158.47920239,69.2174513400023,53587.89629184 2022-11-14,14:57:57.000,318,11047424,12885,0,1668437876,13158.546565489996,69.30204090000188,53587.88930472 2022-11-14,14:58:01.000,318,11047422,12725,0,1668437880,13158.472466079991,69.43597437000426,53587.85436912001 2022-11-14,14:58:05.000,318,11047380,12525,0,1668437884,13158.344476189995,69.49236740999913,53587.92424032 2022-11-14,14:58:09.000,318,11047419,12485,0,1668437888,13158.18954105999,69.50646566999785,53587.9172532 2022-11-14,14:58:13.000,318,11047465,12965,0,1668437892,13158.11544165,69.4289252400049,53587.93821456 2022-11-14,14:58:17.000,318,11047405,12605,0,1668437896,13158.101969029995,69.28794264000317,53587.89629184 2022-11-14,14:58:21.000,318,11047411,12765,0,1668437900,13158.27711309,69.13286178000271,53587.95218880001 2022-11-14,14:58:25.000,318,11047389,12645,0,1668437904,13158.452257149991,69.13286178000271,53587.910266080005 2022-11-14,14:58:29.000,318,11047388,12765,0,1668437908,13158.4185756,69.05532135000249,53587.87533048 2022-11-14,14:58:33.000,318,11047424,12885,0,1668437912,13158.41183928999,68.87909310000396,53587.93122744001 2022-11-14,14:58:37.000,318,11047370,12445,0,1668437916,13158.12891426999,69.0059774399997,53587.973150159996 2022-11-14,14:58:41.000,318,11047391,12885,0,1668437920,13157.852725559998,69.02007569999842,53587.9172532 2022-11-14,14:58:45.000,318,11047386,12485,0,1668437924,13157.664108880002,69.0694196100012,53587.81244640001 2022-11-14,14:58:49.000,318,11047384,12605,0,1668437928,13157.684317810003,69.0059774399997,53587.86834336 2022-11-14,14:58:53.000,318,11047374,12565,0,1668437932,13157.670845189998,68.9707317900029,53587.73558808001 2022-11-14,14:58:57.000,318,11047409,12605,0,1668437936,13157.677581499993,68.86499483999796,53587.71462672001 2022-11-14,14:59:01.000,318,11047343,12645,0,1668437940,13157.805571389988,68.82270006000181,53587.77052368 2022-11-14,14:59:05.000,318,11047387,12765,0,1668437944,13157.724735669988,68.84384744999988,53587.82642064 2022-11-14,14:59:09.000,318,11047385,12565,0,1668437948,13157.623691020002,68.90024049000203,53587.78449792001 2022-11-14,14:59:13.000,318,11047412,12765,0,1668437952,13157.549591609997,68.99892831000034,53587.74956232 2022-11-14,14:59:17.000,318,11047390,12925,0,1668437956,13157.448546959997,69.06237048000185,53587.742575200005 2022-11-14,14:59:21.000,318,11047416,12605,0,1668437960,13157.448546959997,69.13991091000207,53587.60981992 2022-11-14,14:59:25.000,318,11047411,12965,0,1668437964,13157.414865409992,69.15400917000079,53587.55392296 2022-11-14,14:59:29.000,318,11047365,12965,0,1668437968,13157.374447549992,69.18220568999823,53587.525974480006 2022-11-14,14:59:33.000,318,11047426,12645,0,1668437972,13157.401392790001,69.12581265000335,53587.54693584001 2022-11-14,14:59:37.000,318,11047415,12685,0,1668437976,13157.428338029997,69.13286178000271,53587.56091008 2022-11-14,14:59:41.000,318,11047341,12805,0,1668437980,13157.408129099997,69.12581265000335,53587.5329616 2022-11-14,14:59:45.000,318,11047416,12525,0,1668437984,13157.340766000001,69.23859873000038,53587.49802600001 2022-11-14,14:59:49.000,318,11047378,12605,0,1668437988,13157.226248729996,69.29499177000253,53587.56091008 2022-11-14,14:59:53.000,318,11047428,12965,0,1668437992,13157.064577289995,69.47122002000106,53587.525974480006 2022-11-14,14:59:57.000,318,11047399,12685,0,1668437996,13156.963532639995,69.56285871,53587.49103888 2022-11-14,15:00:01.000,318,11047366,12645,0,1668438000,13156.707552859989,69.61220262000279,53587.33033512001 2022-11-14,15:00:05.000,318,11047464,12725,0,1668438004,13156.694080239999,69.59105523000471,53587.323348 2022-11-14,15:00:09.000,318,11047396,12765,0,1668438008,13156.599771899993,69.62630088000151,53587.2534768 2022-11-14,15:00:13.000,318,11047369,12765,0,1668438012,13156.539145109993,69.68269392000366,53587.239502560005 2022-11-14,15:00:17.000,318,11047412,12645,0,1668438016,13156.566090349988,69.69679218000238,53587.26046392001 2022-11-14,15:00:21.000,318,11047442,12805,0,1668438020,13156.518936179993,69.8095782599994,53587.29539952 2022-11-14,15:00:25.000,318,11047433,12885,0,1668438024,13156.424627840002,69.88711868999962,53587.2534768 2022-11-14,15:00:29.000,318,11047389,12925,0,1668438028,13156.343792120002,70.04924867999944,53587.22552832 2022-11-14,15:00:33.000,318,11047392,12645,0,1668438032,13156.262956400002,70.17613302000245,53587.21155408001 2022-11-14,15:00:37.000,318,11047446,12885,0,1668438036,13156.188856989997,70.28891909999948,53587.19757984 2022-11-14,15:00:41.000,318,11047409,12885,0,1668438040,13156.087812339996,70.42285257000185,53587.14168288001 2022-11-14,15:00:45.000,318,11047385,12645,0,1668438044,13156.087812339996,70.5144912600008,53586.98097912 2022-11-14,15:00:49.000,318,11047382,12805,0,1668438048,13156.276429019992,70.31006649000483,53586.96001776 2022-11-14,15:00:53.000,318,11047369,12525,0,1668438052,13156.236011159992,70.3312138800029,53586.953030640005 2022-11-14,15:00:57.000,318,11047429,12965,0,1668438056,13156.323583190002,70.41580344000249,53587.022901840006 2022-11-14,15:01:01.000,318,11047418,12845,0,1668438060,13156.478518319993,70.54973691000487,53587.14168288001 2022-11-14,15:01:05.000,318,11047425,12805,0,1668438064,13156.478518319993,70.7259651600034,53587.17661848 2022-11-14,15:01:09.000,318,11047394,12805,0,1668438068,13156.404418910002,70.93038992999936,53587.17661848 2022-11-14,15:01:13.000,318,11047387,12845,0,1668438072,13156.350528429997,71.09251991999918,53587.23251544001 2022-11-14,15:01:17.000,318,11047411,12765,0,1668438076,13156.323583190002,71.25464990999899,53587.20456696 2022-11-14,15:01:21.000,318,11047361,12925,0,1668438080,13156.256220089992,71.4308781600048,53587.071811680005 2022-11-14,15:01:25.000,318,11047395,12565,0,1668438084,13156.357264739992,71.58595901999797,53587.22552832 2022-11-14,15:01:29.000,318,11047396,12645,0,1668438088,13156.390946289997,71.65645031999884,53587.20456696 2022-11-14,15:01:33.000,318,11047346,12525,0,1668438092,13156.444836770002,71.7762855300025,53587.19757984 2022-11-14,15:01:37.000,318,11047422,12805,0,1668438096,13156.505463559988,71.82562943999801,53587.19757984 2022-11-14,15:01:41.000,318,11047417,12685,0,1668438100,13156.653662379998,71.88202248000016,53587.337322240004 2022-11-14,15:01:45.000,318,11047406,12725,0,1668438104,13156.741234409994,71.98775942999782,53587.34430936 2022-11-14,15:01:49.000,318,11047420,12565,0,1668438108,13156.815333819999,72.09349638000276,53587.3932192 2022-11-14,15:01:53.000,318,11047388,12565,0,1668438112,13156.86922429999,72.25562637000257,53587.37924496001 2022-11-14,15:01:57.000,318,11047404,12565,0,1668438116,13157.044368359995,72.41775636000239,53587.4630904 2022-11-14,15:02:01.000,318,11047431,12645,0,1668438120,13157.1386767,72.55873896000412,53587.456103280005 2022-11-14,15:02:05.000,318,11047435,12645,0,1668438124,13157.21951242,72.69972155999858,53587.44911616001 2022-11-14,15:02:09.000,318,11047443,12725,0,1668438128,13157.320557070001,72.81250764000288,53587.525974480006 2022-11-14,15:02:13.000,318,11047421,12965,0,1668438132,13157.374447549992,72.9252937199999,53587.60981992 2022-11-14,15:02:17.000,318,11047393,12765,0,1668438136,13157.529382679997,72.94644110999798,53587.672704000004 2022-11-14,15:02:21.000,318,11047391,12885,0,1668438140,13157.677581499993,72.91824459000054,53587.79847216 2022-11-14,15:02:25.000,318,11047472,12885,0,1668438144,13157.845989249989,72.86890067999775,53587.81244640001 2022-11-14,15:02:29.000,318,11047410,12765,0,1668438148,13158.034605929999,72.88299894000374,53587.910266080005 2022-11-14,15:02:33.000,318,11047366,12965,0,1668438152,13158.263640469995,72.91824459000054,53587.92424032 2022-11-14,15:02:37.000,318,11047405,12685,0,1668438156,13158.33773988,72.96053937000397,53588.00109864001 2022-11-14,15:02:41.000,318,11047398,12605,0,1668438160,13158.425311909996,73.01693240999884,53587.90327896001 2022-11-14,15:02:45.000,318,11047449,12605,0,1668438164,13158.586983349996,73.04512893000356,53587.9871244 2022-11-14,15:02:49.000,318,11047439,12605,0,1668438168,13158.701500620002,73.18611152999802,53588.00109864001 2022-11-14,15:02:53.000,318,11047402,12645,0,1668438172,13158.917062539993,73.32004500000039,53588.06398272 2022-11-14,15:02:57.000,318,11047454,13005,0,1668438176,13158.917062539993,73.29184848000295,53588.126866800005 2022-11-14,15:03:01.000,318,11047414,12605,0,1668438180,13159.125888149989,73.1720132699993,53588.2316736 2022-11-14,15:03:05.000,318,11047407,12645,0,1668438184,13159.27408697,73.0239815399982,53588.26660920001 2022-11-14,15:03:09.000,318,11047426,12805,0,1668438188,13159.43575841,72.73496721000265,53588.28058344 2022-11-14,15:03:13.000,318,11047381,12605,0,1668438192,13159.664792949996,72.53759156999877,53588.35744176001 2022-11-14,15:03:17.000,318,11047437,12765,0,1668438196,13159.846673319997,72.47414940000453,53588.371416 2022-11-14,15:03:21.000,318,11047394,12845,0,1668438200,13159.927509039997,72.38251070999831,53588.308531919996 2022-11-14,15:03:25.000,318,11047436,12605,0,1668438204,13160.068971549998,72.36136332000024,53588.37840312 2022-11-14,15:03:29.000,318,11047409,12685,0,1668438208,13160.149807269998,72.24152811000386,53588.371416 2022-11-14,15:03:33.000,318,11047405,12765,0,1668438212,13160.298006089994,72.16398768000363,53588.462248560005 2022-11-14,15:03:37.000,318,11047433,12685,0,1668438216,13160.271060849998,72.10759464000148,53588.40635160001 2022-11-14,15:03:41.000,318,11047377,12565,0,1668438220,13160.345160259989,72.05825072999869,53588.45526144001 2022-11-14,15:03:45.000,318,11047440,12765,0,1668438224,13160.351896569999,71.93841552000231,53588.48320992001 2022-11-14,15:03:49.000,318,11047417,12885,0,1668438228,13160.331687639999,71.76923640000314,53588.44827432 2022-11-14,15:03:53.000,318,11047414,12565,0,1668438232,13160.40578704999,71.52251685000374,53588.43430008001 2022-11-14,15:03:57.000,318,11047411,12645,0,1668438236,13160.399050739994,71.36743599000329,53588.42032584 2022-11-14,15:04:01.000,318,11047410,12685,0,1668438240,13160.44620490999,71.1700603499994,53588.37840312 2022-11-14,15:04:05.000,318,11047403,12645,0,1668438244,13160.459677529994,71.01497948999895,53588.40635160001 2022-11-14,15:04:09.000,318,11047418,12645,0,1668438248,13160.50683169999,70.83170211000106,53588.413338720005 2022-11-14,15:04:13.000,318,11047356,12605,0,1668438252,13160.49335908,70.71186690000468,53588.371416 2022-11-14,15:04:17.000,318,11047389,12725,0,1668438256,13160.47315015,70.58498256000166,53588.38539024001 2022-11-14,15:04:21.000,318,11047432,12525,0,1668438260,13160.345160259989,70.40170518000377,53588.39237736 2022-11-14,15:04:25.000,318,11047415,12885,0,1668438264,13160.318215019994,70.29596822999883,53588.343467520004 2022-11-14,15:04:29.000,318,11047473,12525,0,1668438268,13160.250851919998,70.08449433000351,53588.28757056001 2022-11-14,15:04:33.000,318,11047382,13045,0,1668438272,13160.237379299993,69.86597130000155,53588.26660920001 2022-11-14,15:04:37.000,318,11047415,12725,0,1668438276,13160.217170369993,69.65449739999895,53588.2316736 2022-11-14,15:04:41.000,318,11047450,12605,0,1668438280,13160.237379299993,69.49941653999849,53588.21769936001 2022-11-14,15:04:45.000,318,11047394,12685,0,1668438284,13160.075707859993,69.38663046000147,53588.05000848001 2022-11-14,15:04:49.000,318,11047440,12685,0,1668438288,13160.015081069992,69.16105830000015,53588.0569956 2022-11-14,15:04:53.000,318,11047408,12525,0,1668438292,13159.893827489992,68.94253526999819,53587.973150159996 2022-11-14,15:04:57.000,318,11047387,12685,0,1668438296,13159.846673319997,68.73811050000222,53587.96616304 2022-11-14,15:05:01.000,318,11047401,12885,0,1668438300,13159.846673319997,68.60417702999985,53587.92424032 2022-11-14,15:05:05.000,318,11047414,12765,0,1668438304,13159.738892360001,68.46319442999811,53587.9172532 2022-11-14,15:05:09.000,318,11047389,12605,0,1668438308,13159.61763878,68.37155573999917,53587.82642064 2022-11-14,15:05:13.000,318,11047436,12685,0,1668438312,13159.55701199,68.24467140000343,53587.83340776001 2022-11-14,15:05:17.000,318,11047409,12885,0,1668438316,13159.45596734,68.18122923000192,53587.73558808001 2022-11-14,15:05:21.000,318,11047403,12645,0,1668438320,13159.2942959,68.12483618999977,53587.56789720001 2022-11-14,15:05:25.000,318,11047376,12605,0,1668438324,13159.193251249999,68.13893444999849,53587.60981992 2022-11-14,15:05:29.000,318,11047430,12805,0,1668438328,13159.078733979994,68.10368880000169,53587.456103280005 2022-11-14,15:05:33.000,318,11047405,12605,0,1668438332,13159.024843499988,68.04729575999954,53587.407193440005 2022-11-14,15:05:37.000,318,11047431,12805,0,1668438336,13158.917062539993,68.04024663000018,53587.358283600006 2022-11-14,15:05:41.000,318,11047389,12645,0,1668438340,13158.883380990002,68.06139401999826,53587.35129648001 2022-11-14,15:05:45.000,318,11047381,12645,0,1668438344,13158.782336340002,68.07549228000426,53587.31636088 2022-11-14,15:05:49.000,318,11047417,12605,0,1668438348,13158.728445859997,68.10368880000169,53587.27443816 2022-11-14,15:05:53.000,318,11047456,12885,0,1668438352,13158.613928589992,68.10368880000169,53587.23251544001 2022-11-14,15:05:57.000,318,11047394,12645,0,1668438356,13158.519620250001,68.11073793000105,53587.19757984 2022-11-14,15:06:01.000,318,11047452,12805,0,1668438360,13158.37142142999,68.14598357999785,53587.02988896 2022-11-14,15:06:05.000,318,11047412,12805,0,1668438364,13158.37815774,68.19532749000064,53587.06482456001 2022-11-14,15:06:09.000,318,11047420,12845,0,1668438368,13158.31079463999,68.18827836000128,53587.001940480004 2022-11-14,15:06:13.000,318,11047395,12605,0,1668438372,13158.35794881,68.28696617999958,53587.03687608 2022-11-14,15:06:17.000,318,11047412,12765,0,1668438376,13158.39836667,68.37860486999853,53587.01591472001 2022-11-14,15:06:21.000,318,11047434,12805,0,1668438380,13158.499411320001,68.39975226000388,53587.04386320001 2022-11-14,15:06:25.000,318,11047422,12645,0,1668438384,13158.519620250001,68.49139095000282,53587.01591472001 2022-11-14,15:06:29.000,318,11047405,12725,0,1668438388,13158.533092869991,68.54073485999834,53587.022901840006 2022-11-14,15:06:33.000,318,11047411,12605,0,1668438392,13158.553301799991,68.55483312000433,53587.05085032 2022-11-14,15:06:37.000,318,11047417,12485,0,1668438396,13158.620664900001,68.63237355000456,53586.98097912 2022-11-14,15:06:41.000,318,11047347,12725,0,1668438400,13158.573510729992,68.70991398000479,53586.9390564 2022-11-14,15:06:45.000,318,11047421,12445,0,1668438404,13158.573510729992,68.70991398000479,53586.84822384001 2022-11-14,15:06:49.000,318,11047421,12845,0,1668438408,13158.600455970001,68.66761920000135,53586.82726248001 2022-11-14,15:06:53.000,318,11047385,12965,0,1668438412,13158.701500620002,68.56893138000305,53586.8691852 2022-11-14,15:06:57.000,318,11047426,12605,0,1668438416,13158.701500620002,68.56893138000305,53586.84123672 2022-11-14,15:07:01.000,318,11047449,12885,0,1668438420,13158.789072649997,68.52663659999962,53586.855210960006 2022-11-14,15:07:05.000,318,11047405,12605,0,1668438424,13158.829490509997,68.51958747000026,53586.82027536 2022-11-14,15:07:09.000,318,11047408,12765,0,1668438428,13158.883380990002,68.49844008000218,53586.82027536 2022-11-14,15:07:13.000,318,11047383,12805,0,1668438432,13158.869908369998,68.5477839899977,53586.82726248001 2022-11-14,15:07:17.000,318,11047380,12645,0,1668438436,13158.789072649997,68.5477839899977,53586.75040416 2022-11-14,15:07:21.000,318,11047420,12685,0,1668438440,13158.674555379992,68.60417702999985,53586.6945072 2022-11-14,15:07:25.000,318,11047394,12605,0,1668438444,13158.580247040001,68.56188225000369,53586.56175192001 2022-11-14,15:07:29.000,318,11047418,12605,0,1668438448,13158.640873830002,68.49844008000218,53586.58271328 2022-11-14,15:07:33.000,318,11047388,12605,0,1668438452,13158.607192279997,68.47024356000475,53586.60367464 2022-11-14,15:07:37.000,318,11047425,12885,0,1668438456,13158.560038110001,68.45614529999875,53586.53380344 2022-11-14,15:07:41.000,318,11047384,12605,0,1668438460,13158.607192279997,68.39270313000452,53586.56175192001 2022-11-14,15:07:45.000,318,11047408,12525,0,1668438464,13158.560038110001,68.3010644399983,53586.53380344 2022-11-14,15:07:49.000,318,11047367,12565,0,1668438468,13158.560038110001,68.32221183000365,53586.5547648 2022-11-14,15:07:53.000,318,11047379,12605,0,1668438472,13158.519620250001,68.23762227000407,53586.52681632 2022-11-14,15:07:57.000,318,11047440,13005,0,1668438476,13158.41183928999,68.20942574999935,53586.47790648 2022-11-14,15:08:01.000,318,11047409,12925,0,1668438480,13158.304058329995,68.20942574999935,53586.401048160005 2022-11-14,15:08:05.000,318,11047435,12725,0,1668438484,13158.33773988,68.16008184000384,53586.36611256 2022-11-14,15:08:09.000,318,11047400,12965,0,1668438488,13158.384894049996,68.11778706000041,53586.40803528 2022-11-14,15:08:13.000,318,11047450,12685,0,1668438492,13158.45899346,67.96975532999932,53586.42899664 2022-11-14,15:08:17.000,318,11047378,12605,0,1668438496,13158.41183928999,68.00500098000339,53586.39406104001 2022-11-14,15:08:21.000,318,11047407,12805,0,1668438500,13158.364685119996,67.94155881000188,53586.4150224 2022-11-14,15:08:25.000,318,11047431,12645,0,1668438504,13158.20974998999,67.82172359999822,53586.4150224 2022-11-14,15:08:29.000,318,11047401,12805,0,1668438508,13158.13565058,67.72303577999992,53586.38707392 2022-11-14,15:08:33.000,318,11047386,12685,0,1668438512,13158.122177959995,67.5609057900001,53586.36611256 2022-11-14,15:08:37.000,318,11047405,12725,0,1668438516,13158.05481486,67.51861101000395,53586.30322848001 2022-11-14,15:08:41.000,318,11047444,12645,0,1668438520,13158.000924379994,67.4974636199986,53586.19143456 2022-11-14,15:08:45.000,318,11047398,12605,0,1668438524,13157.940297589994,67.47631623000052,53586.22637016001 2022-11-14,15:08:49.000,318,11047399,12605,0,1668438528,13157.913352349999,67.39172667000093,53586.1704732 2022-11-14,15:08:53.000,318,11047430,12485,0,1668438532,13157.866198179989,67.33533362999879,53586.12855048001 2022-11-14,15:08:57.000,318,11047441,12845,0,1668438536,13157.832516629998,67.34943189000478,53586.13553760001 2022-11-14,15:09:01.000,318,11047422,12565,0,1668438540,13157.832516629998,67.29303885000263,53586.1704732 2022-11-14,15:09:05.000,318,11047396,12765,0,1668438544,13157.771889839998,67.22254755000176,53586.07265352 2022-11-14,15:09:09.000,318,11047421,12565,0,1668438548,13157.731471979998,67.2154984200024,53586.09361488 2022-11-14,15:09:13.000,318,11047429,12965,0,1668438552,13157.583273160002,67.18730189999769,53586.05169216 2022-11-14,15:09:17.000,318,11047371,12605,0,1668438556,13157.482228510002,67.08156495000003,53585.98182096 2022-11-14,15:09:21.000,318,11047377,12805,0,1668438560,13157.421601720001,67.10976147000474,53585.8560528 2022-11-14,15:09:25.000,318,11047445,12605,0,1668438564,13157.509173749997,67.05336843000259,53585.8560528 2022-11-14,15:09:29.000,318,11047408,12645,0,1668438568,13157.536118989992,66.97582800000237,53585.80714296 2022-11-14,15:09:33.000,318,11047410,12605,0,1668438572,13157.583273160002,66.95468061000429,53585.81413008 2022-11-14,15:09:37.000,318,11047380,12685,0,1668438576,13157.448546959997,66.9405823499983,53585.79316872001 2022-11-14,15:09:41.000,318,11047443,12685,0,1668438580,13157.435074339992,67.0040245199998,53585.83509144 2022-11-14,15:09:45.000,318,11047396,12525,0,1668438584,13157.394656479992,67.01107364999916,53585.79316872001 2022-11-14,15:09:49.000,318,11047418,12565,0,1668438588,13157.320557070001,67.03222104000452,53585.77220736001 2022-11-14,15:09:53.000,318,11047421,12645,0,1668438592,13157.421601720001,67.01812277999852,53585.72329752001 2022-11-14,15:09:57.000,318,11047411,12725,0,1668438596,13157.522646370002,66.91943496000022,53585.73727176 2022-11-14,15:10:01.000,318,11047382,12725,0,1668438600,13157.616954709993,66.84894365999935,53585.67438768001 2022-11-14,15:10:05.000,318,11047385,12645,0,1668438604,13157.475492199992,66.8700910500047,53585.63246496001 2022-11-14,15:10:09.000,318,11047412,12805,0,1668438608,13157.462019580002,66.72910845000297,53585.72329752001 2022-11-14,15:10:13.000,318,11047410,12725,0,1668438612,13157.340766000001,66.56697846000316,53585.69534904 2022-11-14,15:10:17.000,318,11047448,12885,0,1668438616,13157.313820759991,66.51763455000037,53585.611503600005 2022-11-14,15:10:21.000,318,11047397,12565,0,1668438620,13157.320557070001,66.40484847000334,53585.63246496001 2022-11-14,15:10:25.000,318,11047432,12565,0,1668438624,13157.448546959997,66.30616064999776,53585.611503600005 2022-11-14,15:10:29.000,318,11047372,12565,0,1668438628,13157.462019580002,66.1651780500033,53585.70932328 2022-11-14,15:10:33.000,318,11047373,12725,0,1668438632,13157.596745779992,66.04534283999965,53585.67438768001 2022-11-14,15:10:37.000,318,11047391,12685,0,1668438636,13157.502437440002,65.96075328000006,53585.65342632001 2022-11-14,15:10:41.000,318,11047376,12765,0,1668438640,13157.307084449996,65.94665502000134,53585.58355512001 2022-11-14,15:10:45.000,318,11047339,12645,0,1668438644,13157.17909456,66.02419545000157,53585.58355512001 2022-11-14,15:10:49.000,318,11047376,12525,0,1668438648,13156.95679633,66.01009719000285,53585.55560664001 2022-11-14,15:10:53.000,318,11047359,12685,0,1668438652,13156.89616954,65.98190066999814,53585.54861952 2022-11-14,15:10:57.000,318,11047454,12765,0,1668438656,13156.84901536999,65.82681980999769,53585.41586424001 2022-11-14,15:11:01.000,318,11047419,12725,0,1668438660,13156.97026894999,65.69288634000259,53585.47874832 2022-11-14,15:11:05.000,318,11047415,12685,0,1668438664,13157.03763205,65.63649330000044,53585.52067104 2022-11-14,15:11:09.000,318,11047433,12405,0,1668438668,13156.963532639995,65.60124765000364,53585.49970968 2022-11-14,15:11:13.000,318,11047394,12725,0,1668438672,13156.882696919994,65.58010025999829,53585.47874832 2022-11-14,15:11:17.000,318,11047443,12765,0,1668438676,13156.85575168,65.55895287000021,53585.4717612 2022-11-14,15:11:21.000,318,11047419,12525,0,1668438680,13156.781652269994,65.57305112999893,53585.38092864 2022-11-14,15:11:25.000,318,11047435,12765,0,1668438684,13156.83554275,65.55895287000021,53585.345993040006 2022-11-14,15:11:29.000,318,11047395,12845,0,1668438688,13156.9365874,65.45321592000255,53585.36695440001 2022-11-14,15:11:33.000,318,11047440,12605,0,1668438692,13156.89616954,65.38977375000104,53585.42285136 2022-11-14,15:11:37.000,318,11047381,12685,0,1668438696,13156.89616954,65.28403680000338,53585.46477408001 2022-11-14,15:11:41.000,318,11047434,12805,0,1668438700,13156.882696919994,65.22764376000123,53585.50669680001 2022-11-14,15:11:45.000,318,11047419,12725,0,1668438704,13156.74797071999,65.20649637000315,53585.4717612 2022-11-14,15:11:49.000,318,11047411,12885,0,1668438708,13156.781652269994,65.19239811000443,53585.45079984 2022-11-14,15:11:53.000,318,11047365,12845,0,1668438712,13156.97700526,65.17125071999908,53585.50669680001 2022-11-14,15:11:57.000,318,11047394,12885,0,1668438716,13157.15888563,65.2981350600021,53585.48573544001 2022-11-14,15:12:01.000,318,11047391,12685,0,1668438720,13157.273402899991,65.38977375000104,53585.45079984 2022-11-14,15:12:05.000,318,11047384,12925,0,1668438724,13157.273402899991,65.40387200999976,53585.562593760005 2022-11-14,15:12:09.000,318,11047407,12765,0,1668438728,13157.1386767,65.31223332000081,53585.5416324 2022-11-14,15:12:13.000,318,11047428,12765,0,1668438732,13156.902905849995,65.2487911499993,53585.52067104 2022-11-14,15:12:17.000,318,11047420,12725,0,1668438736,13156.89616954,65.13600507000228,53585.492722560004 2022-11-14,15:12:21.000,318,11047443,12325,0,1668438740,13156.882696919994,64.98797334000119,53585.4717612 2022-11-14,15:12:25.000,318,11047403,12605,0,1668438744,13156.97026894999,64.97387508000247,53585.52765816 2022-11-14,15:12:29.000,318,11047422,12765,0,1668438748,13156.983741569995,64.9527276900044,53585.5416324 2022-11-14,15:12:33.000,318,11047422,12685,0,1668438752,13157.125204079995,64.9527276900044,53585.47874832 2022-11-14,15:12:37.000,318,11047410,12645,0,1668438756,13157.253193969991,64.93158029999904,53585.47874832 2022-11-14,15:12:41.000,318,11047437,12485,0,1668438760,13157.19930349,64.97387508000247,53585.49970968 2022-11-14,15:12:45.000,318,11047442,12565,0,1668438764,13157.044368359995,64.97387508000247,53585.492722560004 2022-11-14,15:12:49.000,318,11047479,12605,0,1668438768,13156.78838857999,64.88223639000353,53585.443812720005 2022-11-14,15:12:53.000,318,11047444,12645,0,1668438772,13156.525672489988,64.76240117999987,53585.345993040006 2022-11-14,15:12:57.000,318,11047443,12685,0,1668438776,13156.559354039993,64.64961510000285,53585.30407032 2022-11-14,15:13:01.000,318,11047421,12805,0,1668438780,13156.687343929989,64.5932220600007,53585.33900592001 2022-11-14,15:13:05.000,318,11047402,12925,0,1668438784,13156.774915959999,64.66371336000157,53585.276121840005 2022-11-14,15:13:09.000,318,11047406,12405,0,1668438788,13156.87596061,64.76945030999923,53585.24118624 2022-11-14,15:13:13.000,318,11047418,12565,0,1668438792,13156.87596061,64.86108899999817,53585.28310896 2022-11-14,15:13:17.000,318,11047424,12525,0,1668438796,13156.761443339994,64.85403986999881,53585.23419912 2022-11-14,15:13:21.000,318,11047422,12285,0,1668438800,13156.559354039993,64.76945030999923,53585.25516048 2022-11-14,15:13:25.000,318,11047419,12725,0,1668438804,13156.451573079998,64.67076249000093,53585.12939232001 2022-11-14,15:13:29.000,318,11047471,12765,0,1668438808,13156.458309389993,64.58617293000134,53585.178302160006 2022-11-14,15:13:33.000,318,11047449,12685,0,1668438812,13156.444836770002,64.56502554000326,53585.12240520001 2022-11-14,15:13:37.000,318,11047423,12285,0,1668438816,13156.532408799998,64.61436944999878,53585.14336656 2022-11-14,15:13:41.000,318,11047408,12605,0,1668438820,13156.640189759994,64.5932220600007,53585.08048248001 2022-11-14,15:13:45.000,318,11047426,12965,0,1668438824,13156.761443339994,64.60027119000006,53585.17131504001 2022-11-14,15:13:49.000,318,11047407,12805,0,1668438828,13156.80859750999,64.52273075999983,53585.17131504001 2022-11-14,15:13:53.000,318,11047395,12685,0,1668438832,13156.727761789989,64.50863250000111,53585.18528928 2022-11-14,15:13:57.000,318,11047429,12645,0,1668438836,13156.498727249993,64.38879729000473,53585.16432792 2022-11-14,15:14:01.000,318,11047407,12525,0,1668438840,13156.310110569997,64.19142165000085,53585.059521120005 2022-11-14,15:14:05.000,318,11047449,12725,0,1668438844,13156.262956400002,63.94470210000145,53585.010611280006 2022-11-14,15:14:09.000,318,11047411,12525,0,1668438848,13156.276429019992,63.74732646000484,53584.97567568 2022-11-14,15:14:13.000,318,11047464,12645,0,1668438852,13156.357264739992,63.817817759998434,53584.9477272 2022-11-14,15:14:17.000,318,11047406,12565,0,1668438856,13156.289901639997,64.0010951400036,53584.821959040004 2022-11-14,15:14:21.000,318,11047426,12685,0,1668438860,13156.323583190002,64.14207773999806,53584.97567568 2022-11-14,15:14:25.000,318,11047406,12485,0,1668438864,13156.141702820001,64.22666729999764,53585.02458552 2022-11-14,15:14:29.000,318,11047432,12925,0,1668438868,13156.047394479996,64.16322513000341,53584.989649920004 2022-11-14,15:14:33.000,318,11047419,12605,0,1668438872,13156.04065817,64.0010951400036,53585.00362416001 2022-11-14,15:14:37.000,318,11047380,12525,0,1668438876,13156.027185549996,63.853063410002505,53584.93375296001 2022-11-14,15:14:41.000,318,11047487,12725,0,1668438880,13156.02044924,63.817817759998434,53584.940740080005 2022-11-14,15:14:45.000,318,11047409,12685,0,1668438884,13156.006976619996,63.796670370000356,53584.85689464 2022-11-14,15:14:49.000,318,11047426,12685,0,1668438888,13156.006976619996,63.78257211000164,53584.90580448 2022-11-14,15:14:53.000,318,11047420,12765,0,1668438892,13156.013712929991,63.803719499999715,53584.877856 2022-11-14,15:14:57.000,318,11047410,12565,0,1668438896,13156.074339719991,63.860112540001865,53584.98266280001 2022-11-14,15:15:01.000,318,11047419,12725,0,1668438900,13156.006976619996,63.979947749998246,53584.99663704 2022-11-14,15:15:05.000,318,11047409,12565,0,1668438904,13155.83183255999,64.08568470000318,53584.97567568 2022-11-14,15:15:09.000,318,11047452,12565,0,1668438908,13155.744260529995,64.11388122000062,53584.93375296001 2022-11-14,15:15:13.000,318,11047398,12645,0,1668438912,13155.926140899996,64.11388122000062,53584.92676584 2022-11-14,15:15:17.000,318,11047435,12725,0,1668438916,13156.134966509992,64.0997829600019,53584.91977872 2022-11-14,15:15:21.000,318,11047426,12925,0,1668438920,13156.202329610001,64.07863557000383,53584.87086888 2022-11-14,15:15:25.000,318,11047410,12885,0,1668438924,13156.323583190002,63.96584948999953,53584.97567568 2022-11-14,15:15:29.000,318,11047444,12685,0,1668438928,13156.229274849997,63.87421080000058,53584.86388176001 2022-11-14,15:15:33.000,318,11047448,12605,0,1668438932,13156.236011159992,63.89535818999866,53585.04554688 2022-11-14,15:15:37.000,318,11047405,12765,0,1668438936,13156.148439129996,63.95880036000017,53584.9477272 2022-11-14,15:15:41.000,318,11047394,12965,0,1668438940,13156.202329610001,64.07863557000383,53585.04554688 2022-11-14,15:15:45.000,318,11047405,12645,0,1668438944,13156.283165330002,64.23371643000428,53585.04554688 2022-11-14,15:15:49.000,318,11047418,12725,0,1668438948,13156.303374260002,64.37469902999874,53585.0175984 2022-11-14,15:15:53.000,318,11047454,12605,0,1668438952,13156.337055809992,64.40289555000345,53584.96868856 2022-11-14,15:15:57.000,318,11047412,12805,0,1668438956,13156.289901639997,64.40994468000281,53584.96170144001 2022-11-14,15:16:01.000,318,11047404,12685,0,1668438960,13156.067603409996,64.28306033999979,53584.85689464 2022-11-14,15:16:05.000,318,11047410,12725,0,1668438964,13156.094548649991,64.0997829600019,53584.93375296001 2022-11-14,15:16:09.000,318,11047471,12765,0,1668438968,13156.262956400002,63.8883090599993,53584.82894616 2022-11-14,15:16:13.000,318,11047458,12725,0,1668438972,13156.545881419988,63.87421080000058,53584.96170144001 2022-11-14,15:16:17.000,318,11047441,12805,0,1668438976,13156.606508209989,64.08568470000318,53585.03855976 2022-11-14,15:16:21.000,318,11047430,12605,0,1668438980,13156.586299279988,64.30420772999787,53585.04554688 2022-11-14,15:16:25.000,318,11047424,12965,0,1668438984,13156.337055809992,64.27601121000043,53585.0175984 2022-11-14,15:16:29.000,318,11047396,12845,0,1668438988,13156.108021269996,64.18437252000149,53584.98266280001 2022-11-14,15:16:33.000,318,11047444,12805,0,1668438992,13155.89245934999,63.97289861999889,53584.877856 2022-11-14,15:16:37.000,318,11047439,12605,0,1668438996,13155.79141469999,63.867161670001224,53584.891830240005 2022-11-14,15:16:41.000,318,11047440,12645,0,1668439000,13155.703842669995,63.76142472000356,53584.86388176001 2022-11-14,15:16:45.000,318,11047433,12605,0,1668439004,13155.93287720999,63.69798255000205,53584.83593328001 2022-11-14,15:16:49.000,318,11047449,12765,0,1668439008,13156.195593299992,63.634540380000544,53584.85689464 2022-11-14,15:16:53.000,318,11047430,12725,0,1668439012,13156.370737359997,63.66273689999798,53584.89881736 2022-11-14,15:16:57.000,318,11047445,12885,0,1668439016,13156.222538540002,63.70503168000141,53584.91279160001 2022-11-14,15:17:01.000,318,11047393,12765,0,1668439020,13156.128230199996,63.627491250001185,53585.00362416001 2022-11-14,15:17:05.000,318,11047445,12805,0,1668439024,13155.83856887,63.5429016900016,53585.06650824 2022-11-14,15:17:09.000,318,11047437,12605,0,1668439028,13155.75099683999,63.331427789999,53585.00362416001 2022-11-14,15:17:13.000,318,11047428,12565,0,1668439032,13155.845305179995,63.176346929998545,53585.00362416001 2022-11-14,15:17:17.000,318,11047468,12645,0,1668439036,13155.93287720999,63.09175736999896,53584.93375296001 2022-11-14,15:17:21.000,318,11047424,12845,0,1668439040,13155.73078790999,63.169297799999185,53584.85689464 2022-11-14,15:17:25.000,318,11047439,12685,0,1668439044,13155.427653959989,63.14110128000175,53584.90580448 2022-11-14,15:17:29.000,318,11047438,12525,0,1668439048,13155.239037279993,63.000118680000014,53584.877856 2022-11-14,15:17:33.000,318,11047460,12805,0,1668439052,13155.313136689998,62.90143086000171,53584.940740080005 2022-11-14,15:17:37.000,318,11047423,12725,0,1668439056,13155.582589089994,62.866185210004915,53584.842920400006 2022-11-14,15:17:41.000,318,11047465,12685,0,1668439060,13155.98003138,62.95782390000386,53584.99663704 2022-11-14,15:17:45.000,318,11047389,12565,0,1668439064,13156.215802229992,63.211592580002616,53585.07349536 2022-11-14,15:17:49.000,318,11047423,12685,0,1668439068,13156.215802229992,63.37372257000243,53585.03855976 2022-11-14,15:17:53.000,318,11047465,12685,0,1668439072,13155.93961352,63.38782083000115,53585.12939232001 2022-11-14,15:17:57.000,318,11047445,12725,0,1668439076,13155.56911646999,63.20454345000326,53585.00362416001 2022-11-14,15:18:01.000,318,11047441,12445,0,1668439080,13155.137992629992,63.01421693999873,53584.891830240005 2022-11-14,15:18:05.000,318,11047408,12645,0,1668439084,13155.003266430002,62.753399130000616,53584.85689464 2022-11-14,15:18:09.000,318,11047389,12605,0,1668439088,13155.259246209993,62.66176044000167,53584.773049200005 2022-11-14,15:18:13.000,318,11047403,12805,0,1668439092,13155.784678389995,62.71110435000446,53584.8079848 2022-11-14,15:18:17.000,318,11047397,12645,0,1668439096,13156.182120680001,62.9507747700045,53584.87086888 2022-11-14,15:18:21.000,318,11047426,12445,0,1668439100,13156.424627840002,63.23978910000005,53585.0874696 2022-11-14,15:18:25.000,318,11047429,12805,0,1668439104,13156.148439129996,63.59224560000439,53585.12939232001 2022-11-14,15:18:29.000,318,11047417,12645,0,1668439108,13155.6566885,63.6415895099999,53585.108430960005 2022-11-14,15:18:33.000,318,11047428,12685,0,1668439112,13155.474808129999,63.50060690999817,53585.11541808 2022-11-14,15:18:37.000,318,11047426,12605,0,1668439116,13155.508489679989,63.183396059997904,53585.06650824 2022-11-14,15:18:41.000,318,11047432,12485,0,1668439120,13155.724051599995,62.92257824999979,53584.989649920004 2022-11-14,15:18:45.000,318,11047444,12845,0,1668439124,13155.93287720999,62.823890430001484,53584.91977872 2022-11-14,15:18:49.000,318,11047409,12565,0,1668439128,13155.91266827999,62.90847999000107,53584.96868856 2022-11-14,15:18:53.000,318,11047440,12965,0,1668439132,13155.75773315,62.986020420001296,53585.00362416001 2022-11-14,15:18:57.000,318,11047428,12885,0,1668439136,13155.69710636,62.943725639997865,53584.940740080005 2022-11-14,15:19:01.000,318,11047446,12725,0,1668439140,13155.69710636,62.936676509998506,53585.03157264001 2022-11-14,15:19:05.000,318,11047383,12525,0,1668439144,13155.744260529995,63.035364330004086,53585.07349536 2022-11-14,15:19:09.000,318,11047416,12765,0,1668439148,13155.73752422,63.232739970000694,53585.05253400001 2022-11-14,15:19:13.000,318,11047406,12805,0,1668439152,13155.825096249995,63.37372257000243,53585.00362416001 2022-11-14,15:19:17.000,318,11047383,12565,0,1668439156,13155.825096249995,63.32437865999964,53584.989649920004 2022-11-14,15:19:21.000,318,11047433,12725,0,1668439160,13155.79815101,63.211592580002616,53584.9477272 2022-11-14,15:19:25.000,318,11047457,12965,0,1668439164,13155.71731529,63.09880649999832,53584.8079848 2022-11-14,15:19:29.000,318,11047440,12565,0,1668439168,13155.6566885,63.05651172000216,53584.84990752 2022-11-14,15:19:33.000,318,11047402,12805,0,1668439172,13155.420917649993,63.05651172000216,53584.821959040004 2022-11-14,15:19:37.000,318,11047382,12645,0,1668439176,13155.239037279993,63.02126606999809,53584.83593328001 2022-11-14,15:19:41.000,318,11047465,12885,0,1668439180,13155.259246209993,62.85913607999828,53584.80099768 2022-11-14,15:19:45.000,318,11047464,12765,0,1668439184,13155.535434919999,62.70405521999783,53584.8079848 2022-11-14,15:19:49.000,318,11047456,12765,0,1668439188,13155.865514109995,62.69700608999847,53584.84990752 2022-11-14,15:19:53.000,318,11047401,12605,0,1668439192,13156.094548649991,62.816841300002125,53584.92676584 2022-11-14,15:19:57.000,318,11047462,12445,0,1668439196,13156.087812339996,63.12700302000303,53584.989649920004 2022-11-14,15:20:01.000,318,11047417,12565,0,1668439200,13155.784678389995,63.35257518000435,53584.96868856 2022-11-14,15:20:05.000,318,11047435,13005,0,1668439204,13155.434390269998,63.41601734999858,53585.06650824 2022-11-14,15:20:09.000,318,11047437,12645,0,1668439208,13155.137992629992,63.31028040000092,53584.91279160001 2022-11-14,15:20:13.000,318,11047431,12685,0,1668439212,13154.935903329992,63.07060998000088,53584.91977872 2022-11-14,15:20:17.000,318,11047407,12445,0,1668439216,13154.855067609991,62.91552912000043,53584.842920400006 2022-11-14,15:20:21.000,318,11047459,12485,0,1668439220,13154.976321189992,62.73225174000254,53584.88484312001 2022-11-14,15:20:25.000,318,11047420,12765,0,1668439224,13155.104311080002,62.59831827000016,53584.85689464 2022-11-14,15:20:29.000,318,11047430,12565,0,1668439228,13155.346818239988,62.60536739999952,53584.842920400006 2022-11-14,15:20:33.000,318,11047456,12765,0,1668439232,13155.515225989999,62.7393008700019,53584.95471432001 2022-11-14,15:20:37.000,318,11047393,12525,0,1668439236,13155.6566885,62.866185210004915,53584.99663704 2022-11-14,15:20:41.000,318,11047401,12765,0,1668439240,13155.56911646999,62.97897129000194,53585.010611280006 2022-11-14,15:20:45.000,318,11047413,12685,0,1668439244,13155.232300969998,63.01421693999873,53584.96170144001 2022-11-14,15:20:49.000,318,11047428,12845,0,1668439248,13154.882012850001,62.943725639997865,53584.9477272 2022-11-14,15:20:53.000,318,11047376,12765,0,1668439252,13154.63276937999,62.7393008700019,53584.87086888 2022-11-14,15:20:57.000,318,11047418,12525,0,1668439256,13154.75402295999,62.44323740999971,53584.83593328001 2022-11-14,15:21:01.000,318,11047387,12605,0,1668439260,13154.969584879997,62.31635307000397,53584.86388176001 2022-11-14,15:21:05.000,318,11047398,12525,0,1668439264,13155.158201559992,62.43618828000035,53584.8079848 2022-11-14,15:21:09.000,318,11047420,12525,0,1668439268,13155.191883109997,62.78864478000469,53584.88484312001 2022-11-14,15:21:13.000,318,11047404,12885,0,1668439272,13154.983057500001,63.0847082399996,53584.93375296001 2022-11-14,15:21:17.000,318,11047388,12725,0,1668439276,13154.814649749991,63.20454345000326,53584.95471432001 2022-11-14,15:21:21.000,318,11047450,12845,0,1668439280,13154.646241999995,63.162248669999826,53584.773049200005 2022-11-14,15:21:25.000,318,11047437,12885,0,1668439284,13154.774231889991,63.15519954000047,53584.8079848 2022-11-14,15:21:29.000,318,11047435,12765,0,1668439288,13154.747286649996,63.25388735999877,53584.71715224001 2022-11-14,15:21:33.000,318,11047430,12765,0,1668439292,13154.80117713,63.35257518000435,53584.66125528 2022-11-14,15:21:37.000,318,11047428,12605,0,1668439296,13154.787704509996,63.38077170000179,53584.64728104001 2022-11-14,15:21:41.000,318,11047441,12965,0,1668439300,13154.794440819991,63.33847691999836,53584.821959040004 2022-11-14,15:21:45.000,318,11047416,12725,0,1668439304,13154.61256044999,63.345526049997716,53584.82894616 2022-11-14,15:21:49.000,318,11047422,12765,0,1668439308,13154.53172472999,63.28208388000348,53584.8079848 2022-11-14,15:21:53.000,318,11047409,12685,0,1668439312,13154.61256044999,63.331427789999,53584.86388176001 2022-11-14,15:21:57.000,318,11047415,12885,0,1668439316,13154.895485469991,63.38077170000179,53584.88484312001 2022-11-14,15:22:01.000,318,11047383,12685,0,1668439320,13154.989793809997,63.60634386000311,53584.82894616 2022-11-14,15:22:05.000,318,11047399,12685,0,1668439324,13155.158201559992,63.796670370000356,53584.91977872 2022-11-14,15:22:09.000,318,11047422,12965,0,1668439328,13155.070629529997,63.979947749998246,53584.842920400006 2022-11-14,15:22:13.000,318,11047427,12645,0,1668439332,13154.996530119992,63.93765297000209,53584.92676584 2022-11-14,15:22:17.000,318,11047467,12725,0,1668439336,13154.84159499,63.860112540001865,53584.89881736 2022-11-14,15:22:21.000,318,11047442,12685,0,1668439340,13154.69339616999,63.64863863999926,53584.891830240005 2022-11-14,15:22:25.000,318,11047446,12885,0,1668439344,13154.55193365999,63.451263000002655,53584.91279160001 2022-11-14,15:22:29.000,318,11047411,12725,0,1668439348,13154.61256044999,63.28208388000348,53584.88484312001 2022-11-14,15:22:33.000,318,11047449,12725,0,1668439352,13154.666450929995,63.23978910000005,53584.83593328001 2022-11-14,15:22:37.000,318,11047441,12685,0,1668439356,13154.902221780001,63.31732953000028,53584.821959040004 2022-11-14,15:22:41.000,318,11047452,12805,0,1668439360,13154.935903329992,63.507656040004804,53584.78702344001 2022-11-14,15:22:45.000,318,11047435,12645,0,1668439364,13155.003266430002,63.789621240001,53584.877856 2022-11-14,15:22:49.000,318,11047449,12805,0,1668439368,13154.76075927,64.17027426000277,53584.891830240005 2022-11-14,15:22:53.000,318,11047493,12845,0,1668439372,13154.504779489995,64.33945338000194,53584.87086888 2022-11-14,15:22:57.000,318,11047432,12845,0,1668439376,13154.167963989988,64.31830599000386,53584.78003632 2022-11-14,15:23:01.000,318,11047401,12605,0,1668439380,13154.188172919989,64.09273383000254,53584.8079848 2022-11-14,15:23:05.000,318,11047433,12765,0,1668439384,13154.43068007999,63.90240731999802,53584.8079848 2022-11-14,15:23:09.000,318,11047419,12925,0,1668439388,13154.686659859995,63.846014280003146,53584.8079848 2022-11-14,15:23:13.000,318,11047444,12525,0,1668439392,13154.82138606,63.97289861999889,53584.81497192001 2022-11-14,15:23:17.000,318,11047407,12765,0,1668439396,13154.76075927,64.16322513000341,53584.91279160001 2022-11-14,15:23:21.000,318,11047460,12565,0,1668439400,13154.57214258999,64.25486382000236,53584.91977872 2022-11-14,15:23:25.000,318,11047488,12645,0,1668439404,13154.47109793999,64.24076556000364,53584.821959040004 2022-11-14,15:23:29.000,318,11047428,12685,0,1668439408,13154.49804318,64.14207773999806,53584.80099768 2022-11-14,15:23:33.000,318,11047451,12685,0,1668439412,13154.524988419995,64.1491268700047,53584.83593328001 2022-11-14,15:23:37.000,318,11047458,12685,0,1668439416,13154.57214258999,64.14207773999806,53584.84990752 2022-11-14,15:23:41.000,318,11047461,12645,0,1668439420,13154.53846104,64.1491268700047,53584.891830240005 2022-11-14,15:23:45.000,318,11047454,12685,0,1668439424,13154.464361629995,64.18437252000149,53584.91977872 2022-11-14,15:23:49.000,318,11047425,12605,0,1668439428,13154.45088900999,64.08568470000318,53584.97567568 2022-11-14,15:23:53.000,318,11047480,12685,0,1668439432,13154.464361629995,63.95880036000017,53584.92676584 2022-11-14,15:23:57.000,318,11047378,12605,0,1668439436,13154.49804318,63.860112540001865,53584.90580448 2022-11-14,15:24:01.000,318,11047457,12605,0,1668439440,13154.464361629995,63.846014280003146,53584.91977872 2022-11-14,15:24:05.000,318,11047476,12605,0,1668439444,13154.336371739999,63.846014280003146,53584.842920400006 2022-11-14,15:24:09.000,318,11047466,12725,0,1668439448,13154.228590779989,63.89535818999866,53584.91977872 2022-11-14,15:24:13.000,318,11047434,12925,0,1668439452,13154.114073509998,63.909456450004654,53584.89881736 2022-11-14,15:24:17.000,318,11047437,12645,0,1668439456,13154.208381849989,63.803719499999715,53584.877856 2022-11-14,15:24:21.000,318,11047437,12645,0,1668439460,13154.383525909994,63.73322819999885,53584.89881736 2022-11-14,15:24:25.000,318,11047395,12805,0,1668439464,13154.49130686999,63.87421080000058,53584.90580448 2022-11-14,15:24:29.000,318,11047409,12565,0,1668439468,13154.343108049994,64.07158644000447,53584.93375296001 2022-11-14,15:24:33.000,318,11047467,12605,0,1668439472,13154.147755059988,64.19142165000085,53584.877856 2022-11-14,15:24:37.000,318,11047458,12645,0,1668439476,13154.114073509998,64.12797947999934,53584.88484312001 2022-11-14,15:24:41.000,318,11047437,12725,0,1668439480,13154.262272329994,63.979947749998246,53584.81497192001 2022-11-14,15:24:45.000,318,11047436,12605,0,1668439484,13154.53172472999,63.8883090599993,53584.83593328001 2022-11-14,15:24:49.000,318,11047493,12805,0,1668439488,13154.76075927,63.853063410002505,53584.85689464 2022-11-14,15:24:53.000,318,11047426,12685,0,1668439492,13154.70013248,63.96584948999953,53584.91977872 2022-11-14,15:24:57.000,318,11047487,12845,0,1668439496,13154.53846104,63.99404601000424,53584.97567568 2022-11-14,15:25:01.000,318,11047370,12485,0,1668439500,13154.32963542999,63.96584948999953,53584.96170144001 2022-11-14,15:25:05.000,318,11047424,12805,0,1668439504,13154.309426499989,63.796670370000356,53584.99663704 2022-11-14,15:25:09.000,318,11047479,12685,0,1668439508,13154.484570559995,63.60634386000311,53584.96170144001 2022-11-14,15:25:13.000,318,11047448,12885,0,1668439512,13154.69339616999,63.51470517000416,53584.91279160001 2022-11-14,15:25:17.000,318,11047444,12645,0,1668439516,13154.727077719996,63.37372257000243,53584.940740080005 2022-11-14,15:25:21.000,318,11047417,12965,0,1668439520,13154.65297830999,63.38077170000179,53584.90580448 2022-11-14,15:25:25.000,318,11047433,12685,0,1668439524,13154.444152699994,63.46536126000137,53584.86388176001 2022-11-14,15:25:29.000,318,11047421,12565,0,1668439528,13154.376789599999,63.52175430000352,53584.877856 2022-11-14,15:25:33.000,318,11047411,12765,0,1668439532,13154.39026221999,63.54995082000096,53584.85689464 2022-11-14,15:25:37.000,318,11047448,12645,0,1668439536,13154.41720746,63.64863863999926,53584.90580448 2022-11-14,15:25:41.000,318,11047434,12645,0,1668439540,13154.282481259994,63.789621240001,53584.9477272 2022-11-14,15:25:45.000,318,11047438,12805,0,1668439544,13153.992819929997,63.803719499999715,53584.891830240005 2022-11-14,15:25:49.000,318,11047437,12645,0,1668439548,13153.696422289991,63.72617906999949,53584.80099768 2022-11-14,15:25:53.000,318,11047429,12685,0,1668439552,13153.635795499991,63.620442120001826,53584.80099768 2022-11-14,15:25:57.000,318,11047457,12765,0,1668439556,13153.716631219992,63.578147339998395,53584.7381136 2022-11-14,15:26:01.000,318,11047406,12645,0,1668439560,13153.864830040002,63.59224560000439,53584.73112648 2022-11-14,15:26:05.000,318,11047403,12845,0,1668439564,13153.925456830002,63.620442120001826,53584.66824240001 2022-11-14,15:26:09.000,318,11047453,12525,0,1668439568,13153.972610999997,63.72617906999949,53584.773049200005 2022-11-14,15:26:13.000,318,11047414,12405,0,1668439572,13153.804203250002,63.676835160003975,53584.75907496 2022-11-14,15:26:17.000,318,11047430,12765,0,1668439576,13153.709894909996,63.65568776999862,53584.78702344001 2022-11-14,15:26:21.000,318,11047410,12605,0,1668439580,13153.757049079992,63.64863863999926,53584.80099768 2022-11-14,15:26:25.000,318,11047407,12645,0,1668439584,13153.730103839996,63.76142472000356,53584.78003632 2022-11-14,15:26:29.000,318,11047422,12685,0,1668439588,13153.783994320002,63.87421080000058,53584.821959040004 2022-11-14,15:26:33.000,318,11047390,12645,0,1668439592,13153.662740740001,63.97289861999889,53584.842920400006 2022-11-14,15:26:37.000,318,11047439,12805,0,1668439596,13153.54148716,63.916505580004014,53584.85689464 2022-11-14,15:26:41.000,318,11047430,12685,0,1668439600,13153.37981572,63.73322819999885,53584.66125528 2022-11-14,15:26:45.000,318,11047426,12525,0,1668439604,13153.49433298999,63.585196469997754,53584.71016512 2022-11-14,15:26:49.000,318,11047417,12845,0,1668439608,13153.770521699997,63.53585256000224,53584.73112648 2022-11-14,15:26:53.000,318,11047457,12565,0,1668439612,13154.066919340003,63.6415895099999,53584.85689464 2022-11-14,15:26:57.000,318,11047445,12525,0,1668439616,13154.134282439998,63.78257211000164,53584.877856 2022-11-14,15:27:01.000,318,11047480,12845,0,1668439620,13154.141018749993,63.8883090599993,53584.96170144001 2022-11-14,15:27:05.000,318,11047425,12645,0,1668439624,13153.999556239993,63.92355471000337,53584.99663704 2022-11-14,15:27:09.000,318,11047442,12525,0,1668439628,13153.709894909996,63.93765297000209,53584.97567568 2022-11-14,15:27:13.000,318,11047463,12845,0,1668439632,13153.568432399996,63.88125992999994,53584.989649920004 2022-11-14,15:27:17.000,318,11047460,12765,0,1668439636,13153.48086037,63.979947749998246,53584.91977872 2022-11-14,15:27:21.000,318,11047465,13125,0,1668439640,13153.35960679,64.05748817999847,53584.90580448 2022-11-14,15:27:25.000,318,11047459,12685,0,1668439644,13153.35287047999,64.10683209000126,53584.89881736 2022-11-14,15:27:29.000,318,11047428,12645,0,1668439648,13153.35960679,64.01519340000232,53584.81497192001 2022-11-14,15:27:33.000,318,11047441,12765,0,1668439652,13153.47412405999,63.916505580004014,53584.877856 2022-11-14,15:27:37.000,318,11047421,12765,0,1668439656,13153.42023358,63.78257211000164,53584.86388176001 2022-11-14,15:27:41.000,318,11047458,12485,0,1668439660,13153.51454191999,63.66273689999798,53584.92676584 2022-11-14,15:27:45.000,318,11047437,12925,0,1668439664,13153.595377639991,63.69093342000269,53584.91279160001 2022-11-14,15:27:49.000,318,11047436,12965,0,1668439668,13153.696422289991,63.83191602000443,53584.95471432001 2022-11-14,15:27:53.000,318,11047456,12565,0,1668439672,13153.790730629997,64.02224253000168,53585.00362416001 2022-11-14,15:27:57.000,318,11047435,12725,0,1668439676,13153.709894909996,64.16322513000341,53584.92676584 2022-11-14,15:28:01.000,318,11047426,12925,0,1668439680,13153.487596679995,64.20551990999957,53584.86388176001 2022-11-14,15:28:05.000,318,11047436,12725,0,1668439684,13153.25856214,64.21256903999893,53584.88484312001 2022-11-14,15:28:09.000,318,11047449,12765,0,1668439688,13152.968900809989,64.17732339000213,53584.8079848 2022-11-14,15:28:13.000,318,11047410,12685,0,1668439692,13152.793756749998,64.12797947999934,53584.80099768 2022-11-14,15:28:17.000,318,11047411,12805,0,1668439696,13152.638821619992,64.10683209000126,53584.52850000001 2022-11-14,15:28:21.000,318,11047426,12725,0,1668439700,13152.901537709993,64.02929166000104,53584.73112648 2022-11-14,15:28:25.000,318,11047463,12885,0,1668439704,13153.036263909999,64.00814427000296,53584.71715224001 2022-11-14,15:28:29.000,318,11047426,12605,0,1668439708,13153.117099629999,63.98699688000488,53584.773049200005 2022-11-14,15:28:33.000,318,11047394,12605,0,1668439712,13153.117099629999,64.06453730999783,53584.83593328001 2022-11-14,15:28:37.000,318,11047397,12845,0,1668439716,13152.975637119998,64.0363407900004,53584.842920400006 2022-11-14,15:28:41.000,318,11047433,12685,0,1668439720,13152.719657339992,64.08568470000318,53584.69619088001 2022-11-14,15:28:45.000,318,11047447,13005,0,1668439724,13152.638821619992,64.12797947999934,53584.75907496 2022-11-14,15:28:49.000,318,11047402,12765,0,1668439728,13152.477150179991,64.17027426000277,53584.68920376 2022-11-14,15:28:53.000,318,11047432,12845,0,1668439732,13152.510831729996,64.09273383000254,53584.7381136 2022-11-14,15:28:57.000,318,11047415,12645,0,1668439736,13152.584931140002,63.95175123000081,53584.703178 2022-11-14,15:29:01.000,318,11047420,12605,0,1668439740,13152.692712099997,63.74027732999821,53584.7381136 2022-11-14,15:29:05.000,318,11047430,12685,0,1668439744,13152.787020440002,63.47241039000073,53584.773049200005 2022-11-14,15:29:09.000,318,11047423,12645,0,1668439748,13152.780284129993,63.30323127000156,53584.76606208001 2022-11-14,15:29:13.000,318,11047395,12525,0,1668439752,13152.766811510002,63.211592580002616,53584.821959040004 2022-11-14,15:29:17.000,318,11047402,12925,0,1668439756,13152.760075199993,63.267985620004765,53584.88484312001 2022-11-14,15:29:21.000,318,11047450,12445,0,1668439760,13152.611876379997,63.23978910000005,53584.73112648 2022-11-14,15:29:25.000,318,11047450,12525,0,1668439764,13152.712921029997,63.12700302000303,53584.842920400006 2022-11-14,15:29:29.000,318,11047450,12605,0,1668439768,13152.807229370002,63.0847082399996,53584.79401056001 2022-11-14,15:29:33.000,318,11047435,12605,0,1668439772,13152.834174609998,63.01421693999873,53584.891830240005 2022-11-14,15:29:37.000,318,11047420,12885,0,1668439776,13152.638821619992,63.035364330004086,53584.96868856 2022-11-14,15:29:41.000,318,11047429,12605,0,1668439780,13152.248115639995,63.11290476000431,53584.98266280001 2022-11-14,15:29:45.000,318,11047436,12725,0,1668439784,13151.944981689994,63.0847082399996,53584.96170144001 2022-11-14,15:29:49.000,318,11047454,12765,0,1668439788,13151.89109120999,63.00716780999937,53584.88484312001 2022-11-14,15:29:53.000,318,11047428,12685,0,1668439792,13152.187488849995,62.85913607999828,53584.842920400006 2022-11-14,15:29:57.000,318,11047443,12685,0,1668439796,13152.531040659997,62.92962737999915,53584.88484312001 2022-11-14,15:30:01.000,318,11047431,12525,0,1668439800,13152.706184720002,63.13405215000239,53584.891830240005 2022-11-14,15:30:05.000,318,11047449,12805,0,1668439804,13152.571458519997,63.38077170000179,53584.83593328001 2022-11-14,15:30:09.000,318,11047419,12685,0,1668439808,13152.544513280001,63.46536126000137,53584.92676584 2022-11-14,15:30:13.000,318,11047448,12725,0,1668439812,13152.369369219996,63.458312130002014,53584.91279160001 2022-11-14,15:30:17.000,318,11047429,12685,0,1668439816,13152.450204939996,63.35257518000435,53584.98266280001 2022-11-14,15:30:21.000,318,11047436,12805,0,1668439820,13152.510831729996,63.331427789999,53584.940740080005 2022-11-14,15:30:25.000,318,11047410,12685,0,1668439824,13152.625349000002,63.33847691999836,53584.9477272 2022-11-14,15:30:29.000,318,11047440,12765,0,1668439828,13152.591667449997,63.444213870003296,53584.96868856 2022-11-14,15:30:33.000,318,11047448,12805,0,1668439832,13152.463677560001,63.52175430000352,53584.91279160001 2022-11-14,15:30:37.000,318,11047422,12565,0,1668439836,13152.355896599991,63.47241039000073,53584.89881736 2022-11-14,15:30:41.000,318,11047456,12925,0,1668439840,13152.308742429996,63.451263000002655,53584.88484312001 2022-11-14,15:30:45.000,318,11047433,12525,0,1668439844,13152.349160289996,63.42306647999794,53584.84990752 2022-11-14,15:30:49.000,318,11047426,12805,0,1668439848,13152.470413869996,63.47945952000009,53584.80099768 2022-11-14,15:30:53.000,318,11047441,12525,0,1668439852,13152.429996009996,63.59929473000375,53584.842920400006 2022-11-14,15:30:57.000,318,11047414,12605,0,1668439856,13152.33568766999,63.64863863999926,53584.83593328001 2022-11-14,15:31:01.000,318,11047462,12765,0,1668439860,13152.19422515999,63.627491250001185,53584.90580448 2022-11-14,15:31:05.000,318,11047433,12765,0,1668439864,13151.924772759994,63.60634386000311,53584.86388176001 2022-11-14,15:31:09.000,318,11047441,12525,0,1668439868,13151.682265599993,63.571098209999036,53584.82894616 2022-11-14,15:31:13.000,318,11047411,12725,0,1668439872,13151.554275709997,63.634540380000544,53584.76606208001 2022-11-14,15:31:17.000,318,11047430,12605,0,1668439876,13151.500385229992,63.620442120001826,53584.76606208001 2022-11-14,15:31:21.000,318,11047452,12645,0,1668439880,13151.459967369992,63.70503168000141,53584.69619088001 2022-11-14,15:31:25.000,318,11047427,12685,0,1668439884,13151.567748330002,63.76847385000292,53584.75907496 2022-11-14,15:31:29.000,318,11047421,12965,0,1668439888,13151.527330470002,63.88125992999994,53584.78003632 2022-11-14,15:31:33.000,318,11047400,12605,0,1668439892,13151.540803089993,63.98699688000488,53584.821959040004 2022-11-14,15:31:37.000,318,11047394,12605,0,1668439896,13151.358922719992,64.08568470000318,53584.78702344001 2022-11-14,15:31:41.000,318,11047444,12805,0,1668439900,13151.251141759996,64.14207773999806,53584.87086888 2022-11-14,15:31:45.000,318,11047446,12645,0,1668439904,13151.12315187,64.21256903999893,53584.82894616 2022-11-14,15:31:49.000,318,11047403,12645,0,1668439908,13151.008634599995,64.26191295000172,53584.80099768 2022-11-14,15:31:53.000,318,11047407,12605,0,1668439912,13150.948007809995,64.27601121000043,53584.82894616 2022-11-14,15:31:57.000,318,11047435,12605,0,1668439916,13151.00189829,64.33240425000258,53584.79401056001 2022-11-14,15:32:01.000,318,11047439,12525,0,1668439920,13151.07599769999,64.33240425000258,53584.74510072001 2022-11-14,15:32:05.000,318,11047477,12845,0,1668439924,13151.177042349991,64.38879729000473,53584.842920400006 2022-11-14,15:32:09.000,318,11047459,12605,0,1668439928,13151.10294294,64.45928858999832,53584.86388176001 2022-11-14,15:32:13.000,318,11047495,12525,0,1668439932,13151.00189829,64.62141857999814,53584.90580448 2022-11-14,15:32:17.000,318,11047398,12885,0,1668439936,13150.79307267999,64.76240117999987,53584.88484312001 2022-11-14,15:32:21.000,318,11047445,12885,0,1668439940,13150.786336369994,64.84699073999946,53584.940740080005 2022-11-14,15:32:25.000,318,11047432,12605,0,1668439944,13150.93453518999,64.88928552000289,53584.877856 2022-11-14,15:32:29.000,318,11047434,12605,0,1668439948,13151.09620662999,64.91043291000096,53584.877856 2022-11-14,15:32:33.000,318,11047416,12645,0,1668439952,13151.230932829996,64.9527276900044,53584.96170144001 2022-11-14,15:32:37.000,318,11047433,12685,0,1668439956,13151.284823310001,64.98797334000119,53585.00362416001 2022-11-14,15:32:41.000,318,11047426,12605,0,1668439960,13151.11641555999,64.99502247000055,53585.03855976 2022-11-14,15:32:45.000,318,11047448,13045,0,1668439964,13150.99516197999,65.02321898999799,53584.96868856 2022-11-14,15:32:49.000,318,11047485,12765,0,1668439968,13151.069261389996,64.9033837800016,53585.07349536 2022-11-14,15:32:53.000,318,11047427,12725,0,1668439972,13151.230932829996,64.79059770000458,53584.989649920004 2022-11-14,15:32:57.000,318,11047447,12565,0,1668439976,13151.567748330002,64.74125379000179,53585.11541808 2022-11-14,15:33:01.000,318,11047452,12765,0,1668439980,13151.763101319993,64.73420466000243,53585.1922764 2022-11-14,15:33:05.000,318,11047436,12765,0,1668439984,13151.722683459993,64.76240117999987,53585.24118624 2022-11-14,15:33:09.000,318,11047456,12765,0,1668439988,13151.534066779997,64.76240117999987,53585.30407032 2022-11-14,15:33:13.000,318,11047436,12645,0,1668439992,13151.392604269997,64.60027119000006,53585.325031680004 2022-11-14,15:33:17.000,318,11047420,12725,0,1668439996,13151.392604269997,64.45928858999832,53585.29009608001 2022-11-14,15:33:21.000,318,11047428,12645,0,1668440000,13151.412813199997,64.35355164000066,53585.19926352001 2022-11-14,15:33:25.000,318,11047439,12845,0,1668440004,13151.439758439992,64.28306033999979,53585.20625064 2022-11-14,15:33:29.000,318,11047469,12725,0,1668440008,13151.439758439992,64.26896208000107,53585.23419912 2022-11-14,15:33:33.000,318,11047373,12605,0,1668440012,13151.480176299992,64.247814690003,53585.276121840005 2022-11-14,15:33:37.000,318,11047468,12565,0,1668440016,13151.399340579992,64.27601121000043,53585.22022488001 2022-11-14,15:33:41.000,318,11047430,12645,0,1668440020,13151.345450100001,64.35355164000066,53585.31804456001 2022-11-14,15:33:45.000,318,11047427,12725,0,1668440024,13151.278086999992,64.39584642000409,53585.2621476 2022-11-14,15:33:49.000,318,11047491,12765,0,1668440028,13151.217460209991,64.42404294000153,53585.29009608001 2022-11-14,15:33:53.000,318,11047431,12485,0,1668440032,13151.197251279991,64.4945342400024,53585.29009608001 2022-11-14,15:33:57.000,318,11047458,12765,0,1668440036,13151.210723899996,64.52977988999919,53585.1922764 2022-11-14,15:34:01.000,318,11047503,12965,0,1668440040,13151.129888179996,64.51568163000047,53585.22022488001 2022-11-14,15:34:05.000,318,11047497,12805,0,1668440044,13151.03557983999,64.5579764100039,53585.178302160006 2022-11-14,15:34:09.000,318,11047483,12765,0,1668440048,13150.95474411999,64.56502554000326,53585.21323776 2022-11-14,15:34:13.000,318,11047412,13045,0,1668440052,13150.948007809995,64.56502554000326,53585.16432792 2022-11-14,15:34:17.000,318,11047437,12685,0,1668440056,13151.069261389996,64.66371336000157,53585.24817336001 2022-11-14,15:34:21.000,318,11047428,12605,0,1668440060,13151.197251279991,64.84699073999946,53585.31105744 2022-11-14,15:34:25.000,318,11047469,12685,0,1668440064,13151.244405450001,65.0866611599995,53585.33900592001 2022-11-14,15:34:29.000,318,11047443,12845,0,1668440068,13151.224196520001,65.28403680000338,53585.394902880005 2022-11-14,15:34:33.000,318,11047471,12965,0,1668440072,13151.177042349991,65.31928245000017,53585.443812720005 2022-11-14,15:34:37.000,318,11047413,12645,0,1668440076,13151.049052459995,65.32633157999953,53585.42285136 2022-11-14,15:34:41.000,318,11047464,12685,0,1668440080,13150.93453518999,65.34747897000489,53585.345993040006 2022-11-14,15:34:45.000,318,11047477,12605,0,1668440084,13151.01537090999,65.42501939999784,53585.31105744 2022-11-14,15:34:49.000,318,11047420,12925,0,1668440088,13151.09620662999,65.63649330000044,53585.3320188 2022-11-14,15:34:53.000,318,11047428,12765,0,1668440092,13151.311768549996,65.77042677000281,53585.443812720005 2022-11-14,15:34:57.000,318,11047479,12805,0,1668440096,13151.365659030002,65.89731110999855,53585.394902880005 2022-11-14,15:35:01.000,318,11047451,12845,0,1668440100,13151.379131649992,66.02419545000157,53585.443812720005 2022-11-14,15:35:05.000,318,11047444,12965,0,1668440104,13151.291559619996,66.08058849000372,53585.53464528001 2022-11-14,15:35:09.000,318,11047440,12525,0,1668440108,13151.1433608,66.07353936000436,53585.50669680001 2022-11-14,15:35:13.000,318,11047393,12605,0,1668440112,13151.12315187,66.05944109999837,53585.47874832 2022-11-14,15:35:17.000,318,11047402,12765,0,1668440116,13151.244405450001,66.1017358800018,53585.492722560004 2022-11-14,15:35:21.000,318,11047441,12805,0,1668440120,13151.412813199997,66.15107979000459,53585.45079984 2022-11-14,15:35:25.000,318,11047439,12725,0,1668440124,13151.507121540002,66.24976761000289,53585.41586424001 2022-11-14,15:35:29.000,318,11047409,12765,0,1668440128,13151.601429879993,66.33435717000248,53585.48573544001 2022-11-14,15:35:33.000,318,11047445,12605,0,1668440132,13151.433022129997,66.39075021000463,53585.52067104 2022-11-14,15:35:37.000,318,11047408,12525,0,1668440136,13151.331977479997,66.32730804000312,53585.443812720005 2022-11-14,15:35:41.000,318,11047446,12645,0,1668440140,13151.284823310001,66.22862022000481,53585.48573544001 2022-11-14,15:35:45.000,318,11047441,13045,0,1668440144,13151.278086999992,66.11583414000052,53585.53464528001 2022-11-14,15:35:49.000,318,11047430,12725,0,1668440148,13151.156833419991,66.06649022999773,53585.513683920006 2022-11-14,15:35:53.000,318,11047468,13125,0,1668440152,13151.224196520001,66.0030480600035,53585.45079984 2022-11-14,15:35:57.000,318,11047444,12525,0,1668440156,13151.224196520001,66.01714632000221,53585.42983848 2022-11-14,15:36:01.000,318,11047449,12525,0,1668440160,13151.311768549996,66.03124458000093,53585.40887712 2022-11-14,15:36:05.000,318,11047461,12685,0,1668440164,13151.385867960002,66.15812892000395,53585.31804456001 2022-11-14,15:36:09.000,318,11047430,12885,0,1668440168,13151.426285820002,66.3132097800044,53585.38092864 2022-11-14,15:36:13.000,318,11047429,12565,0,1668440172,13151.358922719992,66.48943803000293,53585.38092864 2022-11-14,15:36:17.000,318,11047462,12685,0,1668440176,13151.230932829996,66.60927323999931,53585.45079984 2022-11-14,15:36:21.000,318,11047468,12845,0,1668440180,13151.109679249996,66.77845235999848,53585.45778696001 2022-11-14,15:36:25.000,318,11047472,12605,0,1668440184,13151.11641555999,66.84894365999935,53585.443812720005 2022-11-14,15:36:29.000,318,11047437,12805,0,1668440188,13151.224196520001,66.83484540000063,53585.4717612 2022-11-14,15:36:33.000,318,11047458,12685,0,1668440192,13151.392604269997,66.78550148999784,53585.4717612 2022-11-14,15:36:37.000,318,11047421,12485,0,1668440196,13151.702474529993,66.74320671000169,53585.53464528001 2022-11-14,15:36:41.000,318,11047438,12725,0,1668440200,13151.756365009998,66.6938627999989,53585.50669680001 2022-11-14,15:36:45.000,318,11047444,12205,0,1668440204,13151.749628699989,66.6938627999989,53585.62547784001 2022-11-14,15:36:49.000,318,11047443,12765,0,1668440208,13151.507121540002,66.61632236999867,53585.67438768001 2022-11-14,15:36:53.000,318,11047474,12765,0,1668440212,13151.257878069991,66.53878193999844,53585.65342632001 2022-11-14,15:36:57.000,318,11047451,12925,0,1668440216,13151.150097109996,66.49648716000229,53585.513683920006 2022-11-14,15:37:01.000,318,11047445,12685,0,1668440220,13151.433022129997,66.49648716000229,53585.62547784001 2022-11-14,15:37:05.000,318,11047463,12565,0,1668440224,13151.756365009998,66.70091192999826,53585.63246496001 2022-11-14,15:37:09.000,318,11047415,12605,0,1668440228,13151.884354899994,66.93353321999894,53585.69534904 2022-11-14,15:37:13.000,318,11047444,12725,0,1668440232,13151.709210839988,67.1520562500009,53585.77220736001 2022-11-14,15:37:17.000,318,11047428,12645,0,1668440236,13151.534066779997,67.13795799000218,53585.779194480005 2022-11-14,15:37:21.000,318,11047483,12885,0,1668440240,13151.224196520001,67.06041756000195,53585.61849072 2022-11-14,15:37:25.000,318,11047516,12765,0,1668440244,13151.278086999992,66.94763147999765,53585.67438768001 2022-11-14,15:37:29.000,318,11047438,12885,0,1668440248,13151.305032240001,66.96172974000365,53585.576568 2022-11-14,15:37:33.000,318,11047446,12525,0,1668440252,13151.433022129997,67.15910538000026,53585.60451648001 2022-11-14,15:37:37.000,318,11047462,12525,0,1668440256,13151.412813199997,67.37762841000222,53585.56958088 2022-11-14,15:37:41.000,318,11047430,12805,0,1668440260,13151.581220949993,67.56795491999947,53585.63246496001 2022-11-14,15:37:45.000,318,11047440,12805,0,1668440264,13151.91130013999,67.63139709000097,53585.72329752001 2022-11-14,15:37:49.000,318,11047445,12765,0,1668440268,13152.046026339995,67.72303577999992,53585.80714296 2022-11-14,15:37:53.000,318,11047419,12885,0,1668440272,13152.05949896,67.93450968000252,53585.84207856001 2022-11-14,15:37:57.000,318,11047426,12725,0,1668440276,13151.790046559989,68.11073793000105,53585.90496264 2022-11-14,15:38:01.000,318,11047465,12605,0,1668440280,13151.486912610002,68.17418010000256,53585.828104320004 2022-11-14,15:38:05.000,318,11047406,12565,0,1668440284,13151.520594159992,68.06139401999826,53585.76522024 2022-11-14,15:38:09.000,318,11047517,12805,0,1668440288,13151.776573939998,67.82877273000486,53585.681374800006 2022-11-14,15:38:13.000,318,11047441,12925,0,1668440292,13152.17401622999,67.8076253399995,53585.73727176 2022-11-14,15:38:17.000,318,11047485,12845,0,1668440296,13152.26158826,67.89221489999909,53585.87002704001 2022-11-14,15:38:21.000,318,11047475,12725,0,1668440300,13152.30200612,68.07549228000426,53586.00976944001 2022-11-14,15:38:25.000,318,11047451,12685,0,1668440304,13152.2211704,68.18827836000128,53586.02374368 2022-11-14,15:38:29.000,318,11047455,12445,0,1668440308,13152.31547873999,68.24467140000343,53586.09361488 2022-11-14,15:38:33.000,318,11047449,12885,0,1668440312,13152.524304350001,68.25876966000214,53586.07964064 2022-11-14,15:38:37.000,318,11047437,12805,0,1668440316,13152.780284129993,68.29401530999894,53586.163486080004 2022-11-14,15:38:41.000,318,11047472,12525,0,1668440320,13152.672503169997,68.2658187900015,53586.07964064 2022-11-14,15:38:45.000,318,11047466,12805,0,1668440324,13152.423259700001,68.20237662,53586.12156336 2022-11-14,15:38:49.000,318,11047443,12725,0,1668440328,13152.13359836999,68.03319750000082,53586.03771792001 2022-11-14,15:38:53.000,318,11047384,12605,0,1668440332,13152.0190811,67.70188839000184,53585.946885360005 2022-11-14,15:38:57.000,318,11047443,12965,0,1668440336,13152.09991682,67.37762841000222,53585.849065680006 2022-11-14,15:39:01.000,318,11047472,12885,0,1668440340,13152.504095420001,67.31418624000071,53586.016756560006 2022-11-14,15:39:05.000,318,11047440,12445,0,1668440344,13152.793756749998,67.46926710000116,53586.05169216 2022-11-14,15:39:09.000,318,11047457,12685,0,1668440348,13152.820701989993,67.68779013000312,53586.065666400005 2022-11-14,15:39:13.000,318,11047504,12565,0,1668440352,13152.685975790002,67.8569692500023,53586.1704732 2022-11-14,15:39:17.000,318,11047426,12885,0,1668440356,13152.34242398,67.73713403999864,53586.12855048001 2022-11-14,15:39:21.000,318,11047425,12565,0,1668440360,13152.07297157999,67.4622179700018,53586.05867928001 2022-11-14,15:39:25.000,318,11047452,12765,0,1668440364,13151.91130013999,67.12385973000346,53585.95387248 2022-11-14,15:39:29.000,318,11047443,12725,0,1668440368,13151.924772759994,66.9053367000015,53585.87002704001 2022-11-14,15:39:33.000,318,11047442,12645,0,1668440372,13152.16054361,66.77845235999848,53585.84207856001 2022-11-14,15:39:37.000,318,11047455,12565,0,1668440376,13152.36263291,66.79255062000448,53585.88400128 2022-11-14,15:39:41.000,318,11047481,12925,0,1668440380,13152.504095420001,66.8700910500047,53586.03771792001 2022-11-14,15:39:45.000,318,11047428,12605,0,1668440384,13152.31547873999,66.92648408999958,53586.00278232 2022-11-14,15:39:49.000,318,11047455,12645,0,1668440388,13152.17401622999,66.84189452999999,53586.03771792001 2022-11-14,15:39:53.000,318,11047424,12405,0,1668440392,13152.09318050999,66.70796106000489,53586.04470504 2022-11-14,15:39:57.000,318,11047469,12605,0,1668440396,13152.09991682,66.47533977000421,53586.0307308 2022-11-14,15:40:01.000,318,11047417,12885,0,1668440400,13152.0190811,66.27091500000097,53585.91893688001 2022-11-14,15:40:05.000,318,11047452,12885,0,1668440404,13152.05949896,66.08763762000308,53585.90496264 2022-11-14,15:40:09.000,318,11047451,12605,0,1668440408,13152.14033468,66.01714632000221,53585.91893688001 2022-11-14,15:40:13.000,318,11047415,13045,0,1668440412,13152.409787079996,65.94665502000134,53585.98880808001 2022-11-14,15:40:17.000,318,11047454,12645,0,1668440416,13152.578194829992,65.96075328000006,53585.93989824001 2022-11-14,15:40:21.000,318,11047495,12685,0,1668440420,13152.685975790002,66.15107979000459,53586.10758912001 2022-11-14,15:40:25.000,318,11047458,12845,0,1668440424,13152.598403759992,66.39779934000398,53586.184447440006 2022-11-14,15:40:29.000,318,11047484,12645,0,1668440428,13152.26158826,66.53173280999908,53586.163486080004 2022-11-14,15:40:33.000,318,11047466,12645,0,1668440432,13152.13359836999,66.39075021000463,53586.14252472 2022-11-14,15:40:37.000,318,11047431,12645,0,1668440436,13152.25485194999,66.17927631000202,53586.12156336 2022-11-14,15:40:41.000,318,11047434,12805,0,1668440440,13152.544513280001,66.07353936000436,53585.96784672001 2022-11-14,15:40:45.000,318,11047455,12805,0,1668440444,13152.894801399998,66.10878501000116,53586.065666400005 2022-11-14,15:40:49.000,318,11047472,12925,0,1668440448,13152.941955569993,66.24976761000289,53586.07964064 2022-11-14,15:40:53.000,318,11047430,12765,0,1668440452,13152.861119849993,66.27091500000097,53586.07265352 2022-11-14,15:40:57.000,318,11047435,12605,0,1668440456,13152.598403759992,66.12288326999987,53586.100602 2022-11-14,15:41:01.000,318,11047443,12565,0,1668440460,13152.719657339992,65.80567241999961,53586.14951184 2022-11-14,15:41:05.000,318,11047472,12885,0,1668440464,13152.820701989993,65.5448546100015,53586.15649896001 2022-11-14,15:41:09.000,318,11047432,12725,0,1668440468,13152.901537709993,65.47436331000063,53586.14951184 2022-11-14,15:41:13.000,318,11047470,12565,0,1668440472,13153.049736529989,65.56600199999957,53586.12855048001 2022-11-14,15:41:17.000,318,11047445,12725,0,1668440476,13153.002582359994,65.7069846000013,53586.20540880001 2022-11-14,15:41:21.000,318,11047483,12805,0,1668440480,13153.029527599989,65.77042677000281,53586.22637016001 2022-11-14,15:41:25.000,318,11047487,12685,0,1668440484,13152.995846049998,65.7563285100041,53586.13553760001 2022-11-14,15:41:29.000,318,11047455,12805,0,1668440488,13153.164253799994,65.6435424299998,53586.15649896001 2022-11-14,15:41:33.000,318,11047469,12685,0,1668440492,13153.21140796999,65.61534591000236,53586.10758912001 2022-11-14,15:41:37.000,318,11047467,12805,0,1668440496,13153.23835321,65.608296780003,53586.1704732 2022-11-14,15:41:41.000,318,11047459,12605,0,1668440500,13153.204671659994,65.51665809000406,53586.21938304 2022-11-14,15:41:45.000,318,11047466,12685,0,1668440504,13153.11036331999,65.43911766000383,53586.29624136001 2022-11-14,15:41:49.000,318,11047422,12765,0,1668440508,13153.117099629999,65.38977375000104,53586.26829288 2022-11-14,15:41:53.000,318,11047421,12605,0,1668440512,13153.224880589994,65.38977375000104,53586.26130576 2022-11-14,15:41:57.000,318,11047456,12605,0,1668440516,13153.265298449995,65.58010025999829,53586.282267120005 2022-11-14,15:42:01.000,318,11047451,12805,0,1668440520,13153.17099010999,65.72108286000002,53586.20540880001 2022-11-14,15:42:05.000,318,11047446,12845,0,1668440524,13153.076681769999,65.83386894000432,53586.21239592 2022-11-14,15:42:09.000,318,11047457,12565,0,1668440528,13152.908274019988,65.7422302499981,53586.14951184 2022-11-14,15:42:13.000,318,11047407,12845,0,1668440532,13152.861119849993,65.52370722000342,53586.13553760001 2022-11-14,15:42:17.000,318,11047440,12845,0,1668440536,13152.941955569993,65.26993854000466,53586.15649896001 2022-11-14,15:42:21.000,318,11047440,12965,0,1668440540,13152.928482949988,65.150103330001,53586.20540880001 2022-11-14,15:42:25.000,318,11047439,12685,0,1668440544,13152.888065089988,65.09371028999885,53586.21938304 2022-11-14,15:42:29.000,318,11047433,12645,0,1668440548,13152.773547819997,65.12190681000357,53586.26130576 2022-11-14,15:42:33.000,318,11047463,12725,0,1668440552,13152.760075199993,65.14305420000164,53586.19143456 2022-11-14,15:42:37.000,318,11047465,12845,0,1668440556,13152.719657339992,65.20649637000315,53586.22637016001 2022-11-14,15:42:41.000,318,11047477,12805,0,1668440560,13152.672503169997,65.25584027999867,53586.12156336 2022-11-14,15:42:45.000,318,11047466,12685,0,1668440564,13152.564722210001,65.37567549000232,53586.12855048001 2022-11-14,15:42:49.000,318,11047440,12685,0,1668440568,13152.463677560001,65.44616679000319,53586.100602 2022-11-14,15:42:53.000,318,11047450,12605,0,1668440572,13152.416523389991,65.45321592000255,53586.17746032001 2022-11-14,15:42:57.000,318,11047442,12645,0,1668440576,13152.27506087999,65.44616679000319,53586.12156336 2022-11-14,15:43:01.000,318,11047482,13045,0,1668440580,13152.207697779995,65.44616679000319,53586.163486080004 2022-11-14,15:43:05.000,318,11047478,12765,0,1668440584,13152.05276264999,65.38977375000104,53586.065666400005 2022-11-14,15:43:09.000,318,11047467,12565,0,1668440588,13152.05949896,65.29108593000274,53586.12156336 2022-11-14,15:43:13.000,318,11047462,12965,0,1668440592,13152.15380729999,65.23469289000059,53586.09361488 2022-11-14,15:43:17.000,318,11047430,12765,0,1668440596,13152.227906709995,65.15715246000036,53586.09361488 2022-11-14,15:43:21.000,318,11047445,12565,0,1668440600,13152.03929003,65.19239811000443,53586.02374368 2022-11-14,15:43:25.000,318,11047504,12805,0,1668440604,13151.843937039994,65.21354550000251,53586.0307308 2022-11-14,15:43:29.000,318,11047456,12605,0,1668440608,13151.715947149998,65.22059463000187,53586.03771792001 2022-11-14,15:43:33.000,318,11047468,12885,0,1668440612,13151.655320359998,65.21354550000251,53585.93291112 2022-11-14,15:43:37.000,318,11047445,12925,0,1668440616,13151.628375120003,65.12190681000357,53586.02374368 2022-11-14,15:43:41.000,318,11047418,12725,0,1668440620,13151.682265599993,65.1148576800042,53585.98182096 2022-11-14,15:43:45.000,318,11047452,12805,0,1668440624,13151.816991799999,65.14305420000164,53586.00976944001 2022-11-14,15:43:49.000,318,11047452,12725,0,1668440628,13151.843937039994,65.17829984999844,53586.00278232 2022-11-14,15:43:53.000,318,11047399,12805,0,1668440632,13151.864145969994,65.20649637000315,53586.00976944001 2022-11-14,15:43:57.000,318,11047438,12645,0,1668440636,13151.776573939998,65.26288940999802,53586.02374368 2022-11-14,15:44:01.000,318,11047393,12805,0,1668440640,13151.628375120003,65.28403680000338,53585.91194976 2022-11-14,15:44:05.000,318,11047456,12725,0,1668440644,13151.554275709997,65.23469289000059,53585.93989824001 2022-11-14,15:44:09.000,318,11047412,12765,0,1668440648,13151.540803089993,65.1148576800042,53585.90496264 2022-11-14,15:44:13.000,318,11047422,12725,0,1668440652,13151.561012019993,64.95977682000375,53585.91194976 2022-11-14,15:44:17.000,318,11047432,12685,0,1668440656,13151.439758439992,64.89633465000225,53585.849065680006 2022-11-14,15:44:21.000,318,11047397,12725,0,1668440660,13151.453231059997,64.89633465000225,53585.95387248 2022-11-14,15:44:25.000,318,11047458,12765,0,1668440664,13151.237669139991,64.88928552000289,53585.86303992 2022-11-14,15:44:29.000,318,11047454,12885,0,1668440668,13151.18377866,64.86813813000481,53585.86303992 2022-11-14,15:44:33.000,318,11047450,12925,0,1668440672,13151.197251279991,64.86108899999817,53585.87701416 2022-11-14,15:44:37.000,318,11047438,12965,0,1668440676,13151.318504859992,64.85403986999881,53585.8560528 2022-11-14,15:44:41.000,318,11047436,12925,0,1668440680,13151.318504859992,64.95977682000375,53585.76522024 2022-11-14,15:44:45.000,318,11047462,12685,0,1668440684,13151.197251279991,65.05846464000206,53585.828104320004 2022-11-14,15:44:49.000,318,11047431,12765,0,1668440688,13150.87390839999,65.1148576800042,53585.779194480005 2022-11-14,15:44:53.000,318,11047487,12605,0,1668440692,13150.496675039998,65.150103330001,53585.779194480005 2022-11-14,15:44:57.000,318,11047429,12805,0,1668440696,13150.294585739997,65.17829984999844,53585.730284640005 2022-11-14,15:45:01.000,318,11047434,12565,0,1668440700,13150.328267290002,65.07256290000078,53585.76522024 2022-11-14,15:45:05.000,318,11047445,12525,0,1668440704,13150.429311939988,65.06551377000142,53585.75823312 2022-11-14,15:45:09.000,318,11047406,12885,0,1668440708,13150.685291719994,65.0866611599995,53585.66740056 2022-11-14,15:45:13.000,318,11047446,12885,0,1668440712,13150.79307267999,65.17125071999908,53585.79316872001 2022-11-14,15:45:17.000,318,11047446,12765,0,1668440716,13150.887381019995,65.32633157999953,53585.82111720001 2022-11-14,15:45:21.000,318,11047434,12685,0,1668440720,13150.725709579994,65.5096089600047,53585.87701416 2022-11-14,15:45:25.000,318,11047458,12725,0,1668440724,13150.523620279993,65.61534591000236,53585.7861816 2022-11-14,15:45:29.000,318,11047447,12965,0,1668440728,13150.361948839993,65.67878808000387,53585.76522024 2022-11-14,15:45:33.000,318,11047450,12685,0,1668440732,13150.247431570002,65.72813198999938,53585.80714296 2022-11-14,15:45:37.000,318,11047413,12765,0,1668440736,13150.308058360002,65.63649330000044,53585.82111720001 2022-11-14,15:45:41.000,318,11047454,12805,0,1668440740,13150.496675039998,65.55895287000021,53585.80015584001 2022-11-14,15:45:45.000,318,11047402,12845,0,1668440744,13150.71223695999,65.48141243999999,53585.8560528 2022-11-14,15:45:49.000,318,11047448,12725,0,1668440748,13150.867172089995,65.43206853000447,53585.897975520005 2022-11-14,15:45:53.000,318,11047475,13045,0,1668440752,13150.88064471,65.51665809000406,53585.96085960001 2022-11-14,15:45:57.000,318,11047479,12605,0,1668440756,13150.698764339999,65.62239504000172,53586.00278232 2022-11-14,15:46:01.000,318,11047424,12805,0,1668440760,13150.510147659988,65.7069846000013,53585.96085960001 2022-11-14,15:46:05.000,318,11047440,12885,0,1668440764,13150.449520869988,65.69993547000195,53585.849065680006 2022-11-14,15:46:09.000,318,11047442,12965,0,1668440768,13150.658346479999,65.55895287000021,53585.87701416 2022-11-14,15:46:13.000,318,11047457,12725,0,1668440772,13150.95474411999,65.58010025999829,53585.83509144 2022-11-14,15:46:17.000,318,11047453,12805,0,1668440776,13151.05578876999,65.7069846000013,53585.93291112 2022-11-14,15:46:21.000,318,11047437,12645,0,1668440780,13150.89411732999,65.96780240999942,53586.02374368 2022-11-14,15:46:25.000,318,11047476,12765,0,1668440784,13150.718973269999,66.22157108999818,53586.04470504 2022-11-14,15:46:29.000,318,11047450,12805,0,1668440788,13150.550565519989,66.25681674000225,53585.95387248 2022-11-14,15:46:33.000,318,11047406,12805,0,1668440792,13150.449520869988,66.21452195999882,53585.96085960001 2022-11-14,15:46:37.000,318,11047442,12805,0,1668440796,13150.489938729988,66.18632544000138,53585.946885360005 2022-11-14,15:46:41.000,318,11047438,12805,0,1668440800,13150.611192309989,66.15812892000395,53585.91194976 2022-11-14,15:46:45.000,318,11047429,12925,0,1668440804,13150.644873859994,66.15812892000395,53585.80015584001 2022-11-14,15:46:49.000,318,11047456,12565,0,1668440808,13150.75939113,66.29206238999905,53585.84207856001 2022-11-14,15:46:53.000,318,11047487,12605,0,1668440812,13150.79980899,66.46829064000485,53585.80714296 2022-11-14,15:46:57.000,318,11047470,13045,0,1668440816,13150.79307267999,66.6586171500021,53585.97483384 2022-11-14,15:47:01.000,318,11047440,12845,0,1668440820,13150.638137549999,66.81369801000255,53585.96784672001 2022-11-14,15:47:05.000,318,11047452,13005,0,1668440824,13150.388894080003,67.01107364999916,53585.90496264 2022-11-14,15:47:09.000,318,11047418,12565,0,1668440828,13150.287849430002,67.10976147000474,53585.93989824001 2022-11-14,15:47:13.000,318,11047438,12685,0,1668440832,13150.287849430002,67.16615450999961,53585.88400128 2022-11-14,15:47:17.000,318,11047441,12805,0,1668440836,13150.503411349993,67.13795799000218,53585.84207856001 2022-11-14,15:47:21.000,318,11047465,12805,0,1668440840,13150.665082789994,67.1027123399981,53585.828104320004 2022-11-14,15:47:25.000,318,11047455,12685,0,1668440844,13150.739182199999,67.24369493999984,53585.84207856001 2022-11-14,15:47:29.000,318,11047426,12845,0,1668440848,13150.624664929994,67.45516884000244,53585.84207856001 2022-11-14,15:47:33.000,318,11047483,12725,0,1668440852,13150.476466109998,67.63844622000033,53585.897975520005 2022-11-14,15:47:37.000,318,11047441,12965,0,1668440856,13150.294585739997,67.744183169998,53585.83509144 2022-11-14,15:47:41.000,318,11047472,12645,0,1668440860,13150.429311939988,67.77942882000207,53585.93989824001 2022-11-14,15:47:45.000,318,11047489,12645,0,1668440864,13150.678555409999,67.86401838000165,53585.87002704001 2022-11-14,15:47:49.000,318,11047416,12805,0,1668440868,13151.00189829,68.08254141000361,53585.91194976 2022-11-14,15:47:53.000,318,11047426,12605,0,1668440872,13151.1433608,68.29401530999894,53585.946885360005 2022-11-14,15:47:57.000,318,11047429,12685,0,1668440876,13151.136624489991,68.43499791000067,53586.016756560006 2022-11-14,15:48:01.000,318,11047406,13005,0,1668440880,13150.98168936,68.55483312000433,53585.96784672001 2022-11-14,15:48:05.000,318,11047446,12445,0,1668440884,13150.81328160999,68.57598051000241,53585.995795200004 2022-11-14,15:48:09.000,318,11047485,12765,0,1668440888,13150.638137549999,68.50548921000154,53585.91893688001 2022-11-14,15:48:13.000,318,11047448,12725,0,1668440892,13150.523620279993,68.42794878000132,53585.87701416 2022-11-14,15:48:17.000,318,11047444,12845,0,1668440896,13150.597719689998,68.25172053000279,53585.90496264 2022-11-14,15:48:21.000,318,11047498,12725,0,1668440900,13150.86043578,68.09663967000233,53585.946885360005 2022-11-14,15:48:25.000,318,11047430,12685,0,1668440904,13151.156833419991,68.11073793000105,53586.00976944001 2022-11-14,15:48:29.000,318,11047471,12605,0,1668440908,13151.379131649992,68.22352400999807,53586.02374368 2022-11-14,15:48:33.000,318,11047416,12725,0,1668440912,13151.433022129997,68.47024356000475,53586.13553760001 2022-11-14,15:48:37.000,318,11047488,12765,0,1668440916,13151.197251279991,68.660570070002,53586.15649896001 2022-11-14,15:48:41.000,318,11047470,12845,0,1668440920,13150.806545299994,68.77335614999902,53586.02374368 2022-11-14,15:48:45.000,318,11047452,12765,0,1668440924,13150.597719689998,68.73106137000286,53586.05169216 2022-11-14,15:48:49.000,318,11047469,12925,0,1668440928,13150.658346479999,68.58302964000177,53585.93291112 2022-11-14,15:48:53.000,318,11047477,12605,0,1668440932,13150.927798879995,68.43499791000067,53585.995795200004 2022-11-14,15:48:57.000,318,11047478,12805,0,1668440936,13151.11641555999,68.39975226000388,53585.88400128 2022-11-14,15:49:01.000,318,11047439,12645,0,1668440940,13151.311768549996,68.46319442999811,53586.09361488 2022-11-14,15:49:05.000,318,11047459,12565,0,1668440944,13151.230932829996,68.54073485999834,53586.065666400005 2022-11-14,15:49:09.000,318,11047449,12605,0,1668440948,13151.1433608,68.59712790000049,53586.1704732 2022-11-14,15:49:13.000,318,11047418,12925,0,1668440952,13151.03557983999,68.56188225000369,53586.15649896001 2022-11-14,15:49:17.000,318,11047478,12805,0,1668440956,13151.089470319996,68.58302964000177,53586.14252472 2022-11-14,15:49:21.000,318,11047426,12725,0,1668440960,13151.10294294,68.71696311000414,53586.15649896001 2022-11-14,15:49:25.000,318,11047465,12765,0,1668440964,13151.197251279991,68.78040527999838,53586.09361488 2022-11-14,15:49:29.000,318,11047418,12725,0,1668440968,13151.049052459995,68.91433875000075,53586.065666400005 2022-11-14,15:49:33.000,318,11047472,12765,0,1668440972,13151.09620662999,68.82974919000117,53586.07964064 2022-11-14,15:49:37.000,318,11047443,12765,0,1668440976,13151.10294294,68.6112261599992,53586.07265352 2022-11-14,15:49:41.000,318,11047425,12605,0,1668440980,13151.291559619996,68.39975226000388,53586.21239592 2022-11-14,15:49:45.000,318,11047444,12605,0,1668440984,13151.271350689996,68.29401530999894,53586.26130576 2022-11-14,15:49:49.000,318,11047479,12725,0,1668440988,13151.291559619996,68.29401530999894,53586.25431864001 2022-11-14,15:49:53.000,318,11047444,12645,0,1668440992,13151.305032240001,68.32221183000365,53586.233357280005 2022-11-14,15:49:57.000,318,11047430,12965,0,1668440996,13151.345450100001,68.32221183000365,53586.24733152 2022-11-14,15:50:01.000,318,11047481,12805,0,1668441000,13151.412813199997,68.3151627000043,53586.21938304 2022-11-14,15:50:05.000,318,11047473,12765,0,1668441004,13151.318504859992,68.29401530999894,53586.25431864001 2022-11-14,15:50:09.000,318,11047492,12485,0,1668441008,13151.18377866,68.25876966000214,53586.26130576 2022-11-14,15:50:13.000,318,11047473,12845,0,1668441012,13151.210723899996,68.09663967000233,53586.19842168 2022-11-14,15:50:17.000,318,11047416,12885,0,1668441016,13151.224196520001,67.99090272000467,53586.26130576 2022-11-14,15:50:21.000,318,11047452,12885,0,1668441020,13151.412813199997,67.87811664000037,53586.3102156 2022-11-14,15:50:25.000,318,11047456,12605,0,1668441024,13151.601429879993,67.82877273000486,53586.33816408 2022-11-14,15:50:29.000,318,11047456,12565,0,1668441028,13151.662056669993,67.83582186000422,53586.47091936001 2022-11-14,15:50:33.000,318,11047468,12685,0,1668441032,13151.608166190003,67.83582186000422,53586.45694512 2022-11-14,15:50:37.000,318,11047472,12805,0,1668441036,13151.587957260002,67.84287099000358,53586.4150224 2022-11-14,15:50:41.000,318,11047403,12925,0,1668441040,13151.500385229992,67.8076253399995,53586.34515120001 2022-11-14,15:50:45.000,318,11047488,12725,0,1668441044,13151.601429879993,67.83582186000422,53586.39406104001 2022-11-14,15:50:49.000,318,11047454,12845,0,1668441048,13151.581220949993,67.83582186000422,53586.34515120001 2022-11-14,15:50:53.000,318,11047444,12565,0,1668441052,13151.520594159992,67.93450968000252,53586.42899664 2022-11-14,15:50:57.000,318,11047399,12765,0,1668441056,13151.352186409997,67.90631315999781,53586.498867840004 2022-11-14,15:51:01.000,318,11047463,12685,0,1668441060,13151.278086999992,67.84992012000293,53586.50585496 2022-11-14,15:51:05.000,318,11047476,12765,0,1668441064,13151.251141759996,67.62434796000161,53586.498867840004 2022-11-14,15:51:09.000,318,11047458,12925,0,1668441068,13151.419549509992,67.58205317999818,53586.47091936001 2022-11-14,15:51:13.000,318,11047444,12765,0,1668441072,13151.709210839988,67.69483926000248,53586.49188072001 2022-11-14,15:51:17.000,318,11047456,12605,0,1668441076,13151.810255489989,67.92746055000316,53586.53380344 2022-11-14,15:51:21.000,318,11047441,12525,0,1668441080,13151.689001909988,68.11778706000041,53586.56175192001 2022-11-14,15:51:25.000,318,11047475,12965,0,1668441084,13151.278086999992,68.20942574999935,53586.4848936 2022-11-14,15:51:29.000,318,11047454,12765,0,1668441088,13151.07599769999,68.03319750000082,53586.50585496 2022-11-14,15:51:33.000,318,11047475,12685,0,1668441092,13150.97495304999,67.88516576999973,53586.42200952001 2022-11-14,15:51:37.000,318,11047479,12805,0,1668441096,13151.230932829996,67.68779013000312,53586.3800868 2022-11-14,15:51:41.000,318,11047430,12845,0,1668441100,13151.614902499998,67.6736918700044,53586.38707392 2022-11-14,15:51:45.000,318,11047450,12925,0,1668441104,13151.850673349989,67.88516576999973,53586.47790648 2022-11-14,15:51:49.000,318,11047463,12805,0,1668441108,13151.843937039994,68.09663967000233,53586.51284208001 2022-11-14,15:51:53.000,318,11047434,12805,0,1668441112,13151.554275709997,68.25172053000279,53586.54777768 2022-11-14,15:51:57.000,318,11047471,12885,0,1668441116,13151.04231615,68.21647487999871,53586.52681632 2022-11-14,15:52:01.000,318,11047474,12685,0,1668441120,13150.745918509994,68.14598357999785,53586.40803528 2022-11-14,15:52:05.000,318,11047422,12885,0,1668441124,13150.786336369994,68.08959054000297,53586.32418984001 2022-11-14,15:52:09.000,318,11047432,12645,0,1668441128,13151.109679249996,68.14598357999785,53586.31720272 2022-11-14,15:52:13.000,318,11047455,13005,0,1668441132,13151.561012019993,68.43499791000067,53586.36611256 2022-11-14,15:52:17.000,318,11047434,12645,0,1668441136,13151.561012019993,68.81565093000245,53586.43598376 2022-11-14,15:52:21.000,318,11047456,12565,0,1668441140,13151.331977479997,69.09761612999864,53586.56175192001 2022-11-14,15:52:25.000,318,11047433,12805,0,1668441144,13151.03557983999,69.13991091000207,53586.498867840004 2022-11-14,15:52:29.000,318,11047467,12725,0,1668441148,13150.98168936,69.09761612999864,53586.519829200006 2022-11-14,15:52:33.000,318,11047462,12805,0,1668441152,13151.16356973,69.04122309000377,53586.53380344 2022-11-14,15:52:37.000,318,11047457,12885,0,1668441156,13151.493648919997,69.21040221000294,53586.50585496 2022-11-14,15:52:41.000,318,11047472,12645,0,1668441160,13151.439758439992,69.64744826999959,53586.4848936 2022-11-14,15:52:45.000,318,11047460,12845,0,1668441164,13151.16356973,69.96465911999985,53586.49188072001 2022-11-14,15:52:49.000,318,11047465,12805,0,1668441168,13150.98168936,70.02810129000136,53586.43598376 2022-11-14,15:52:53.000,318,11047440,12885,0,1668441172,13150.98168936,69.92941347000306,53586.49188072001 2022-11-14,15:52:57.000,318,11047454,12645,0,1668441176,13151.406076890002,69.84482391000347,53586.51284208001 2022-11-14,15:53:01.000,318,11047410,12605,0,1668441180,13151.722683459993,69.97170824999921,53586.58970040001 2022-11-14,15:53:05.000,318,11047481,12765,0,1668441184,13151.843937039994,70.28186997000012,53586.70848144001 2022-11-14,15:53:09.000,318,11047507,12645,0,1668441188,13151.662056669993,70.57088430000294,53586.71546856 2022-11-14,15:53:13.000,318,11047459,12605,0,1668441192,13151.345450100001,70.52858951999951,53586.75739128001 2022-11-14,15:53:17.000,318,11047471,12805,0,1668441196,13151.244405450001,70.37350865999906,53586.72944280001 2022-11-14,15:53:21.000,318,11047458,12925,0,1668441200,13151.284823310001,70.10564172000159,53586.65957160001 2022-11-14,15:53:25.000,318,11047445,12645,0,1668441204,13151.554275709997,69.94351173000177,53586.72245568 2022-11-14,15:53:29.000,318,11047487,12685,0,1668441208,13151.843937039994,69.96465911999985,53586.7643784 2022-11-14,15:53:33.000,318,11047415,12645,0,1668441212,13152.0190811,70.14088736999838,53586.81328824 2022-11-14,15:53:37.000,318,11047454,12885,0,1668441216,13152.03929003,70.49334387000272,53586.80630112001 2022-11-14,15:53:41.000,318,11047445,12845,0,1668441220,13151.985399549994,70.71891603000404,53586.97399200001 2022-11-14,15:53:45.000,318,11047452,12725,0,1668441224,13151.769837629989,70.81055472000298,53587.05085032 2022-11-14,15:53:49.000,318,11047456,12645,0,1668441228,13151.702474529993,70.69071950999933,53587.02988896 2022-11-14,15:53:53.000,318,11047470,12525,0,1668441232,13151.736156079998,70.49334387000272,53586.967004879996 2022-11-14,15:53:57.000,318,11047446,12685,0,1668441236,13151.864145969994,70.3664595299997,53586.96001776 2022-11-14,15:54:01.000,318,11047476,12765,0,1668441240,13151.93150906999,70.2325260600046,53586.98796624 2022-11-14,15:54:05.000,318,11047464,12525,0,1668441244,13151.958454309999,70.18318215000181,53586.97399200001 2022-11-14,15:54:09.000,318,11047472,12765,0,1668441248,13152.046026339995,70.07744520000415,53587.03687608 2022-11-14,15:54:13.000,318,11047421,12685,0,1668441252,13152.09991682,70.04924867999944,53587.14867 2022-11-14,15:54:17.000,318,11047412,12645,0,1668441256,13152.17401622999,70.09154346000287,53587.134695759996 2022-11-14,15:54:21.000,318,11047455,12765,0,1668441260,13152.248115639995,70.21137866999925,53587.26745104 2022-11-14,15:54:25.000,318,11047494,12765,0,1668441264,13152.21443408999,70.25367345000268,53587.2185412 2022-11-14,15:54:29.000,318,11047448,12725,0,1668441268,13152.288533499996,70.21842779999861,53587.26046392001 2022-11-14,15:54:33.000,318,11047464,12605,0,1668441272,13152.389578149996,70.11269085000094,53587.23251544001 2022-11-14,15:54:37.000,318,11047476,12765,0,1668441276,13152.578194829992,70.021052160002,53587.30937376001 2022-11-14,15:54:41.000,318,11047444,12965,0,1668441280,13152.537776969992,70.02810129000136,53587.29539952 2022-11-14,15:54:45.000,318,11047470,12805,0,1668441284,13152.355896599991,69.97170824999921,53587.16264424001 2022-11-14,15:54:49.000,318,11047420,12765,0,1668441288,13152.416523389991,69.88006956000027,53587.2185412 2022-11-14,15:54:53.000,318,11047411,12965,0,1668441292,13152.490622799996,69.9082660799977,53587.239502560005 2022-11-14,15:54:57.000,318,11047475,12965,0,1668441296,13152.652294239997,69.9082660799977,53587.288412400005 2022-11-14,15:55:01.000,318,11047485,12685,0,1668441300,13152.840910919993,70.021052160002,53587.38623208 2022-11-14,15:55:05.000,318,11047429,12565,0,1668441304,13152.827438300003,70.14793649999774,53587.40020632001 2022-11-14,15:55:09.000,318,11047472,12845,0,1668441308,13152.780284129993,70.14793649999774,53587.33033512001 2022-11-14,15:55:13.000,318,11047458,12485,0,1668441312,13152.706184720002,70.1197399800003,53587.35129648001 2022-11-14,15:55:17.000,318,11047440,12765,0,1668441316,13152.753338889997,70.021052160002,53587.40020632001 2022-11-14,15:55:21.000,318,11047451,12805,0,1668441320,13152.800493059993,70.00695390000328,53587.31636088 2022-11-14,15:55:25.000,318,11047491,12845,0,1668441324,13152.807229370002,70.09154346000287,53587.30937376001 2022-11-14,15:55:29.000,318,11047433,12645,0,1668441328,13152.807229370002,70.14088736999838,53587.323348 2022-11-14,15:55:33.000,318,11047460,12845,0,1668441332,13152.840910919993,70.20432953999989,53587.37924496001 2022-11-14,15:55:37.000,318,11047387,12805,0,1668441336,13152.867856159988,70.14793649999774,53587.44212904 2022-11-14,15:55:41.000,318,11047447,12885,0,1668441340,13152.921746639993,70.13383823999902,53587.48405176 2022-11-14,15:55:45.000,318,11047441,12645,0,1668441344,13152.760075199993,70.12678910999966,53587.456103280005 2022-11-14,15:55:49.000,318,11047434,12845,0,1668441348,13152.625349000002,70.07039607000479,53587.44212904 2022-11-14,15:55:53.000,318,11047440,12645,0,1668441352,13152.510831729996,69.99990477000392,53587.407193440005 2022-11-14,15:55:57.000,318,11047447,12565,0,1668441356,13152.584931140002,69.95760999000049,53587.37225784 2022-11-14,15:56:01.000,318,11047474,12605,0,1668441360,13152.659030549992,70.021052160002,53587.31636088 2022-11-14,15:56:05.000,318,11047394,12645,0,1668441364,13152.760075199993,70.12678910999966,53587.35129648001 2022-11-14,15:56:09.000,318,11047476,12765,0,1668441368,13152.659030549992,70.23957519000396,53587.37225784 2022-11-14,15:56:13.000,318,11047413,12845,0,1668441372,13152.544513280001,70.21842779999861,53587.337322240004 2022-11-14,15:56:17.000,318,11047458,12845,0,1668441376,13152.268324569995,70.12678910999966,53587.33033512001 2022-11-14,15:56:21.000,318,11047433,12685,0,1668441380,13152.16054361,70.20432953999989,53587.302386639996 2022-11-14,15:56:25.000,318,11047450,12765,0,1668441384,13152.147070989995,70.31006649000483,53587.26046392001 2022-11-14,15:56:29.000,318,11047421,12805,0,1668441388,13152.12012575,70.3312138800029,53587.26745104 2022-11-14,15:56:33.000,318,11047405,12845,0,1668441392,13152.19422515999,70.35236127000098,53587.19757984 2022-11-14,15:56:37.000,318,11047388,12645,0,1668441396,13152.23464301999,70.29596822999883,53587.15565712 2022-11-14,15:56:41.000,318,11047458,12965,0,1668441400,13152.18075254,70.31711562000419,53587.120721520005 2022-11-14,15:56:45.000,318,11047457,12685,0,1668441404,13151.99213585999,70.2677717100014,53587.134695759996 2022-11-14,15:56:49.000,318,11047401,12685,0,1668441408,13151.884354899994,70.21842779999861,53587.120721520005 2022-11-14,15:56:53.000,318,11047442,12765,0,1668441412,13151.870882279989,70.19023128000117,53587.120721520005 2022-11-14,15:56:57.000,318,11047449,13125,0,1668441416,13152.03929003,70.19023128000117,53587.169631360004 2022-11-14,15:57:01.000,318,11047441,12725,0,1668441420,13152.15380729999,70.21842779999861,53587.19757984 2022-11-14,15:57:05.000,318,11047444,12965,0,1668441424,13152.21443408999,70.21842779999861,53587.27443816 2022-11-14,15:57:09.000,318,11047484,13005,0,1668441428,13152.28179719,70.19023128000117,53587.28142528001 2022-11-14,15:57:13.000,318,11047435,12765,0,1668441432,13152.2211704,70.17613302000245,53587.26745104 2022-11-14,15:57:17.000,318,11047438,12685,0,1668441436,13152.09318050999,70.14793649999774,53587.30937376001 2022-11-14,15:57:21.000,318,11047453,12845,0,1668441440,13151.91130013999,70.04924867999944,53587.24648968 2022-11-14,15:57:25.000,318,11047441,12645,0,1668441444,13151.790046559989,69.93646260000241,53587.14867 2022-11-14,15:57:29.000,318,11047420,12765,0,1668441448,13151.965190619994,69.8095782599994,53587.169631360004 2022-11-14,15:57:33.000,318,11047448,12645,0,1668441452,13152.21443408999,69.65449739999895,53587.09976016 2022-11-14,15:57:37.000,318,11047469,12725,0,1668441456,13152.578194829992,69.52056393000385,53587.12770864 2022-11-14,15:57:41.000,318,11047436,12885,0,1668441460,13152.787020440002,69.64744826999959,53587.323348 2022-11-14,15:57:45.000,318,11047393,12765,0,1668441464,13152.665766860002,69.82367651999812,53587.3932192 2022-11-14,15:57:49.000,318,11047470,12685,0,1668441468,13152.369369219996,69.97875737999857,53587.43514192 2022-11-14,15:57:53.000,318,11047446,12645,0,1668441472,13152.2211704,70.04219955000008,53587.407193440005 2022-11-14,15:57:57.000,318,11047437,12805,0,1668441476,13152.31547873999,69.99285564000456,53587.302386639996 2022-11-14,15:58:01.000,318,11047495,12685,0,1668441480,13152.470413869996,69.98580650999793,53587.288412400005 2022-11-14,15:58:05.000,318,11047410,12965,0,1668441484,13152.537776969992,70.08449433000351,53587.29539952 2022-11-14,15:58:09.000,318,11047428,12805,0,1668441488,13152.618612689992,70.07744520000415,53587.29539952 2022-11-14,15:58:13.000,318,11047442,12965,0,1668441492,13152.652294239997,70.0562978099988,53587.323348 2022-11-14,15:58:17.000,318,11047388,12765,0,1668441496,13152.793756749998,70.1197399800003,53587.323348 2022-11-14,15:58:21.000,318,11047429,12805,0,1668441500,13152.867856159988,70.21137866999925,53587.3932192 2022-11-14,15:58:25.000,318,11047470,12765,0,1668441504,13152.894801399998,70.32416475000355,53587.470077519996 2022-11-14,15:58:29.000,318,11047418,12685,0,1668441508,13152.685975790002,70.40875431000313,53587.456103280005 2022-11-14,15:58:33.000,318,11047444,12565,0,1668441512,13152.531040659997,70.38055778999842,53587.42815480001 2022-11-14,15:58:37.000,318,11047433,12445,0,1668441516,13152.531040659997,70.21842779999861,53587.42116768 2022-11-14,15:58:41.000,318,11047422,12685,0,1668441520,13152.719657339992,70.06334693999815,53587.33033512001 2022-11-14,15:58:45.000,318,11047429,12645,0,1668441524,13153.002582359994,69.99990477000392,53587.28142528001 2022-11-14,15:58:49.000,318,11047435,12885,0,1668441528,13153.305716309995,70.09859259000223,53587.407193440005 2022-11-14,15:58:53.000,318,11047453,12685,0,1668441532,13153.346134169995,70.33826301000227,53587.47706464001 2022-11-14,15:58:57.000,318,11047457,12725,0,1668441536,13153.19119903999,70.49334387000272,53587.49802600001 2022-11-14,15:59:01.000,318,11047460,12685,0,1668441540,13152.962164499993,70.42285257000185,53587.56091008 2022-11-14,15:59:05.000,318,11047400,12885,0,1668441544,13152.894801399998,70.24662432000332,53587.56091008 2022-11-14,15:59:09.000,318,11047471,12605,0,1668441548,13152.995846049998,70.06334693999815,53587.51200024 2022-11-14,15:59:13.000,318,11047445,12805,0,1668441552,13153.27203475999,70.04924867999944,53587.56091008 2022-11-14,15:59:17.000,318,11047456,12845,0,1668441556,13153.37307940999,70.19023128000117,53587.525974480006 2022-11-14,15:59:21.000,318,11047469,13085,0,1668441560,13153.285507379995,70.37350865999906,53587.49103888 2022-11-14,15:59:25.000,318,11047411,12645,0,1668441564,13153.25182582999,70.37350865999906,53587.51200024 2022-11-14,15:59:29.000,318,11047450,12965,0,1668441568,13153.184462729994,70.24662432000332,53587.56091008 2022-11-14,15:59:33.000,318,11047450,12645,0,1668441572,13153.056472839999,70.16203476000373,53587.51200024 2022-11-14,15:59:37.000,318,11047472,12845,0,1668441576,13152.995846049998,70.02810129000136,53587.55392296 2022-11-14,15:59:41.000,318,11047459,12725,0,1668441580,13153.022791289994,70.021052160002,53587.63078128 2022-11-14,15:59:45.000,318,11047412,12805,0,1668441584,13152.921746639993,70.04219955000008,53587.64475552001 2022-11-14,15:59:49.000,318,11047463,12725,0,1668441588,13152.766811510002,70.01400303000264,53587.59584568001 2022-11-14,15:59:53.000,318,11047425,12765,0,1668441592,13152.517568039992,69.89416781999898,53587.56091008 2022-11-14,15:59:57.000,318,11047454,12605,0,1668441596,13152.396314459991,69.73203782999917,53587.49802600001 2022-11-14,16:00:01.000,318,11047444,12725,0,1668441600,13152.423259700001,69.56990783999936,53587.470077519996 2022-11-14,16:00:05.000,318,11047450,12805,0,1668441604,13152.456941249991,69.62630088000151,53587.26046392001 2022-11-14,16:00:09.000,318,11047448,12685,0,1668441608,13152.625349000002,69.73203782999917,53587.41418056 2022-11-14,16:00:13.000,318,11047449,12525,0,1668441612,13152.531040659997,69.85892217000219,53587.37225784 2022-11-14,16:00:17.000,318,11047501,12845,0,1668441616,13152.429996009996,69.88711868999962,53587.42116768 2022-11-14,16:00:21.000,318,11047463,12565,0,1668441620,13152.32221505,69.78138174000196,53587.42815480001 2022-11-14,16:00:25.000,318,11047430,12685,0,1668441624,13152.268324569995,69.59810436000407,53587.337322240004 2022-11-14,16:00:29.000,318,11047456,12605,0,1668441628,13152.28179719,69.48531827999977,53587.34430936 2022-11-14,16:00:33.000,318,11047464,12965,0,1668441632,13152.23464301999,69.44302350000362,53587.28142528001 2022-11-14,16:00:37.000,318,11047443,12725,0,1668441636,13152.18075254,69.47826915000041,53587.34430936 2022-11-14,16:00:41.000,318,11047429,12765,0,1668441640,13152.05276264999,69.51351480000449,53587.2185412 2022-11-14,16:00:45.000,318,11047435,12685,0,1668441644,13152.01234478999,69.51351480000449,53587.190592720006 2022-11-14,16:00:49.000,318,11047475,12965,0,1668441648,13152.03929003,69.54171132000192,53587.10674728 2022-11-14,16:00:53.000,318,11047433,12965,0,1668441652,13152.106653129995,69.60515349000343,53587.19757984 2022-11-14,16:00:57.000,318,11047477,12605,0,1668441656,13152.09318050999,69.83777478000411,53587.17661848 2022-11-14,16:01:01.000,318,11047427,12605,0,1668441660,13152.066235269995,69.96465911999985,53587.22552832 2022-11-14,16:01:05.000,318,11047486,12765,0,1668441664,13151.95171799999,70.02810129000136,53587.22552832 2022-11-14,16:01:09.000,318,11047470,12965,0,1668441668,13151.904563829994,69.97170824999921,53587.19757984 2022-11-14,16:01:13.000,318,11047437,12725,0,1668441672,13151.857409659999,69.8730204300009,53587.22552832 2022-11-14,16:01:17.000,318,11047464,12725,0,1668441676,13151.756365009998,69.85892217000219,53587.21155408001 2022-11-14,16:01:21.000,318,11047448,12605,0,1668441680,13151.594693569998,69.99990477000392,53587.14168288001 2022-11-14,16:01:25.000,318,11047473,12605,0,1668441684,13151.480176299992,70.14793649999774,53587.134695759996 2022-11-14,16:01:29.000,318,11047418,12925,0,1668441688,13151.459967369992,70.31006649000483,53587.05085032 2022-11-14,16:01:33.000,318,11047481,12725,0,1668441692,13151.682265599993,70.26072258000204,53587.09976016 2022-11-14,16:01:37.000,318,11047449,12805,0,1668441696,13152.046026339995,70.21842779999861,53587.14867 2022-11-14,16:01:41.000,318,11047442,12725,0,1668441700,13152.31547873999,70.22547692999797,53587.22552832 2022-11-14,16:01:45.000,318,11047466,12725,0,1668441704,13152.436732319991,70.39465605000441,53587.28142528001 2022-11-14,16:01:49.000,318,11047396,12805,0,1668441708,13152.29526980999,70.479245610004,53587.37924496001 2022-11-14,16:01:53.000,318,11047446,12725,0,1668441712,13152.025817409994,70.50744213000144,53587.36527072 2022-11-14,16:01:57.000,318,11047485,12805,0,1668441716,13151.897827519999,70.38055778999842,53587.41418056 2022-11-14,16:02:01.000,318,11047428,12685,0,1668441720,13151.944981689994,70.28186997000012,53587.239502560005 2022-11-14,16:02:05.000,318,11047434,12605,0,1668441724,13152.2211704,70.35236127000098,53587.35129648001 2022-11-14,16:02:09.000,318,11047449,12805,0,1668441728,13152.40305077,70.45104908999929,53587.37225784 2022-11-14,16:02:13.000,318,11047501,12725,0,1668441732,13152.510831729996,70.68367037999997,53587.42815480001 2022-11-14,16:02:17.000,318,11047462,13045,0,1668441736,13152.517568039992,70.77530906999891,53587.358283600006 2022-11-14,16:02:21.000,318,11047474,12805,0,1668441740,13152.537776969992,70.90219341000193,53587.49802600001 2022-11-14,16:02:25.000,318,11047441,12805,0,1668441744,13152.517568039992,70.85284949999914,53587.525974480006 2022-11-14,16:02:29.000,318,11047494,12765,0,1668441748,13152.483886490001,70.90219341000193,53587.48405176 2022-11-14,16:02:33.000,318,11047471,13005,0,1668441752,13152.571458519997,70.93743905999872,53587.505013120004 2022-11-14,16:02:37.000,318,11047429,12725,0,1668441756,13152.719657339992,70.9726847100028,53587.42116768 2022-11-14,16:02:41.000,318,11047531,12765,0,1668441760,13152.854383539998,71.06432340000174,53587.37924496001 2022-11-14,16:02:45.000,318,11047420,12845,0,1668441764,13153.049736529989,71.18415860999812,53587.43514192 2022-11-14,16:02:49.000,318,11047447,12845,0,1668441768,13153.009318669989,71.29694469000242,53587.456103280005 2022-11-14,16:02:53.000,318,11047447,12285,0,1668441772,13152.989109739989,71.26169903999835,53587.56091008 2022-11-14,16:02:57.000,318,11047421,13005,0,1668441776,13152.793756749998,71.24055165000027,53587.54693584001 2022-11-14,16:03:01.000,318,11047441,12805,0,1668441780,13152.834174609998,71.19120774000476,53587.49103888 2022-11-14,16:03:05.000,318,11047443,12725,0,1668441784,13152.995846049998,71.16301122000004,53587.47706464001 2022-11-14,16:03:09.000,318,11047441,12725,0,1668441788,13153.23835321,71.3180920800005,53587.35129648001 2022-11-14,16:03:13.000,318,11047472,12605,0,1668441792,13153.40002465,71.46612381000159,53587.41418056 2022-11-14,16:03:17.000,318,11047477,12485,0,1668441796,13153.46065144,71.68464684000355,53587.51898736001 2022-11-14,16:03:21.000,318,11047458,12645,0,1668441800,13153.23835321,71.6634994499982,53587.470077519996 2022-11-14,16:03:25.000,318,11047442,12805,0,1668441804,13153.19793535,71.51546772000438,53587.54693584001 2022-11-14,16:03:29.000,318,11047451,12725,0,1668441808,13153.15078117999,71.43792729000415,53587.5329616 2022-11-14,16:03:33.000,318,11047459,12885,0,1668441812,13153.21140796999,71.45907468000223,53587.58885856 2022-11-14,16:03:37.000,318,11047465,12645,0,1668441816,13153.23161689999,71.50841858999775,53587.56789720001 2022-11-14,16:03:41.000,318,11047463,12885,0,1668441820,13153.25182582999,71.50841858999775,53587.56789720001 2022-11-14,16:03:45.000,318,11047424,12685,0,1668441824,13153.346134169995,71.48727119999967,53587.63078128 2022-11-14,16:03:49.000,318,11047432,12805,0,1668441828,13153.406760959995,71.40973076999944,53587.65174264 2022-11-14,16:03:53.000,318,11047425,12885,0,1668441832,13153.41349726999,71.381534250002,53587.72161384 2022-11-14,16:03:57.000,318,11047466,12765,0,1668441836,13153.285507379995,71.42382902999816,53587.66571688001 2022-11-14,16:04:01.000,318,11047396,12565,0,1668441840,13153.15078117999,71.48022207000031,53587.63078128 2022-11-14,16:04:05.000,318,11047480,12765,0,1668441844,13153.137308559999,71.50136945999839,53587.72860096 2022-11-14,16:04:09.000,318,11047448,12725,0,1668441848,13153.25182582999,71.47317294000095,53587.60981992 2022-11-14,16:04:13.000,318,11047450,12605,0,1668441852,13153.48086037,71.34628859999793,53587.71462672001 2022-11-14,16:04:17.000,318,11047433,12725,0,1668441856,13153.608850259996,71.2828464300037,53587.73558808001 2022-11-14,16:04:21.000,318,11047456,12845,0,1668441860,13153.723367530001,71.11366731000453,53587.86834336 2022-11-14,16:04:25.000,318,11047453,12765,0,1668441864,13153.51454191999,71.0361268800043,53587.95218880001 2022-11-14,16:04:29.000,318,11047497,12685,0,1668441868,13153.346134169995,70.93038992999936,53587.87533048 2022-11-14,16:04:33.000,318,11047481,12805,0,1668441872,13153.29224368999,70.8246529800017,53587.87533048 2022-11-14,16:04:37.000,318,11047442,12885,0,1668441876,13153.386552029995,70.74006342000212,53587.79847216 2022-11-14,16:04:41.000,318,11047434,12605,0,1668441880,13153.656004429991,70.7894073300049,53587.805459279996 2022-11-14,16:04:45.000,318,11047438,12765,0,1668441884,13153.864830040002,71.05727427000238,53587.72161384 2022-11-14,16:04:49.000,318,11047483,12725,0,1668441888,13154.013028859998,71.27579730000434,53587.9172532 2022-11-14,16:04:53.000,318,11047456,12805,0,1668441892,13154.013028859998,71.52251685000374,53587.90327896001 2022-11-14,16:04:57.000,318,11047456,12765,0,1668441896,13153.790730629997,71.60005728000397,53587.81943352 2022-11-14,16:05:01.000,318,11047433,12685,0,1668441900,13153.682949670001,71.5648116299999,53587.98013728001 2022-11-14,16:05:05.000,318,11047438,12525,0,1668441904,13153.58190502,71.35333773000457,53587.90327896001 2022-11-14,16:05:09.000,318,11047460,12925,0,1668441908,13153.649268119996,71.12776557000325,53587.88930472 2022-11-14,16:05:13.000,318,11047439,12925,0,1668441912,13153.932193139997,70.9726847100028,53587.90327896001 2022-11-14,16:05:17.000,318,11047476,12605,0,1668441916,13154.201645539993,70.9726847100028,53587.86834336 2022-11-14,16:05:21.000,318,11047441,12445,0,1668441920,13154.208381849989,71.14186383000197,53587.847382 2022-11-14,16:05:25.000,318,11047437,12765,0,1668441924,13154.114073509998,71.40268164000008,53587.81244640001 2022-11-14,16:05:29.000,318,11047398,12805,0,1668441928,13154.053446719998,71.64235206000012,53587.90327896001 2022-11-14,16:05:33.000,318,11047428,12765,0,1668441932,13154.033237789998,71.78333466000186,53587.89629184 2022-11-14,16:05:37.000,318,11047416,12525,0,1668441936,13154.147755059988,71.82562943999801,53587.88930472 2022-11-14,16:05:41.000,318,11047428,12685,0,1668441940,13154.215118159998,71.79743292000057,53587.93821456 2022-11-14,16:05:45.000,318,11047436,12605,0,1668441944,13154.255536019999,71.7269416199997,53587.89629184 2022-11-14,16:05:49.000,318,11047465,12605,0,1668441948,13154.188172919989,71.53661511000246,53587.88231760001 2022-11-14,16:05:53.000,318,11047487,12685,0,1668441952,13154.167963989988,71.18415860999812,53587.87533048 2022-11-14,16:05:57.000,318,11047452,12565,0,1668441956,13154.356580669999,70.88104602000385,53587.81244640001 2022-11-14,16:06:01.000,318,11047433,12965,0,1668441960,13154.61256044999,70.71186690000468,53587.72161384 2022-11-14,16:06:05.000,318,11047392,12805,0,1668441964,13154.855067609991,70.76825993999955,53587.79847216 2022-11-14,16:06:09.000,318,11047431,12845,0,1668441968,13154.956112259992,70.91629167000065,53587.89629184 2022-11-14,16:06:13.000,318,11047457,12885,0,1668441972,13154.868540229996,71.11366731000453,53587.9871244 2022-11-14,16:06:17.000,318,11047444,12805,0,1668441976,13154.51151579999,71.09956904999854,53587.92424032 2022-11-14,16:06:21.000,318,11047466,12765,0,1668441980,13154.302690189994,70.84580036999978,53588.01507288 2022-11-14,16:06:25.000,318,11047401,12805,0,1668441984,13154.114073509998,70.52858951999951,53587.9172532 2022-11-14,16:06:29.000,318,11047407,13045,0,1668441988,13154.107337199988,70.25367345000268,53587.88930472 2022-11-14,16:06:33.000,318,11047453,12805,0,1668441992,13154.215118159998,70.11269085000094,53587.82642064 2022-11-14,16:06:37.000,318,11047469,12765,0,1668441996,13154.295953879999,69.94351173000177,53587.81943352 2022-11-14,16:06:41.000,318,11047431,12845,0,1668442000,13154.221854469994,69.88711868999962,53587.742575200005 2022-11-14,16:06:45.000,318,11047493,12645,0,1668442004,13154.107337199988,69.74613608999789,53587.72860096 2022-11-14,16:06:49.000,318,11047448,12485,0,1668442008,13153.898511589992,69.61925175000215,53587.7076396 2022-11-14,16:06:53.000,318,11047460,12925,0,1668442012,13153.777258009992,69.55580958000064,53587.7076396 2022-11-14,16:06:57.000,318,11047466,12885,0,1668442016,13153.649268119996,69.53466219000256,53587.68667824001 2022-11-14,16:07:01.000,318,11047484,12925,0,1668442020,13153.736840149992,69.60515349000343,53587.76353656001 2022-11-14,16:07:05.000,318,11047455,12605,0,1668442024,13153.797466939992,69.68269392000366,53587.73558808001 2022-11-14,16:07:09.000,318,11047462,12685,0,1668442028,13153.817675869992,69.68269392000366,53587.73558808001 2022-11-14,16:07:13.000,318,11047437,12725,0,1668442032,13153.763785390001,69.54876045000128,53587.693665360006 2022-11-14,16:07:17.000,318,11047428,12925,0,1668442036,13153.743576460001,69.37958133000211,53587.637768399996 2022-11-14,16:07:21.000,318,11047482,12765,0,1668442040,13153.669477049996,69.2808935100038,53587.58885856 2022-11-14,16:07:25.000,318,11047417,12645,0,1668442044,13153.608850259996,69.33023741999932,53587.637768399996 2022-11-14,16:07:29.000,318,11047459,12565,0,1668442048,13153.467387749995,69.37253220000275,53587.470077519996 2022-11-14,16:07:33.000,318,11047428,12805,0,1668442052,13153.53475084999,69.52056393000385,53587.63078128 2022-11-14,16:07:37.000,318,11047430,12765,0,1668442056,13153.575168709991,69.61925175000215,53587.56789720001 2022-11-14,16:07:41.000,318,11047450,12925,0,1668442060,13153.642531810001,69.65449739999895,53587.59584568001 2022-11-14,16:07:45.000,318,11047451,12685,0,1668442064,13153.608850259996,69.58400609999808,53587.64475552001 2022-11-14,16:07:49.000,318,11047441,12885,0,1668442068,13153.629059189996,69.47122002000106,53587.59584568001 2022-11-14,16:07:53.000,318,11047436,12885,0,1668442072,13153.615586569991,69.37958133000211,53587.58885856 2022-11-14,16:07:57.000,318,11047467,12885,0,1668442076,13153.60211395,69.37253220000275,53587.5329616 2022-11-14,16:08:01.000,318,11047442,12765,0,1668442080,13153.615586569991,69.47122002000106,53587.58187144 2022-11-14,16:08:05.000,318,11047427,12685,0,1668442084,13153.507805609996,69.69679218000238,53587.49802600001 2022-11-14,16:08:09.000,318,11047511,12445,0,1668442088,13153.60211395,69.8730204300009,53587.525974480006 2022-11-14,16:08:13.000,318,11047414,13005,0,1668442092,13153.649268119996,70.00695390000328,53587.4630904 2022-11-14,16:08:17.000,318,11047476,12805,0,1668442096,13153.891775279997,69.98580650999793,53587.6028328 2022-11-14,16:08:21.000,318,11047413,13205,0,1668442100,13154.026501480002,70.04924867999944,53587.61680704001 2022-11-14,16:08:25.000,318,11047451,12685,0,1668442104,13154.066919340003,70.03515042000072,53587.65872976 2022-11-14,16:08:29.000,318,11047442,12965,0,1668442108,13154.080391959993,69.97170824999921,53587.68667824001 2022-11-14,16:08:33.000,318,11047434,12765,0,1668442112,13154.114073509998,69.95056086000113,53587.68667824001 2022-11-14,16:08:37.000,318,11047442,12845,0,1668442116,13154.201645539993,69.9082660799977,53587.70065248 2022-11-14,16:08:41.000,318,11047486,12925,0,1668442120,13154.255536019999,69.88711868999962,53587.56789720001 2022-11-14,16:08:45.000,318,11047462,13045,0,1668442124,13154.289217569989,69.95056086000113,53587.60981992 2022-11-14,16:08:49.000,318,11047474,12685,0,1668442128,13154.309426499989,70.0562978099988,53587.56091008 2022-11-14,16:08:53.000,318,11047483,13085,0,1668442132,13154.403734839994,70.21137866999925,53587.66571688001 2022-11-14,16:08:57.000,318,11047441,12965,0,1668442136,13154.45088900999,70.43695083000057,53587.7076396 2022-11-14,16:09:01.000,318,11047441,12885,0,1668442140,13154.49130686999,70.64842473000317,53587.7076396 2022-11-14,16:09:05.000,318,11047479,12605,0,1668442144,13154.49130686999,70.73301429000276,53587.74956232 2022-11-14,16:09:09.000,318,11047510,12845,0,1668442148,13154.376789599999,70.77530906999891,53587.72161384 2022-11-14,16:09:13.000,318,11047488,12965,0,1668442152,13154.255536019999,70.74006342000212,53587.65872976 2022-11-14,16:09:17.000,318,11047459,12725,0,1668442156,13154.134282439998,70.60612994999974,53587.64475552001 2022-11-14,16:09:21.000,318,11047449,12685,0,1668442160,13154.181436609993,70.54268777999823,53587.55392296 2022-11-14,16:09:25.000,318,11047474,12645,0,1668442164,13154.242063399994,70.45104908999929,53587.49103888 2022-11-14,16:09:29.000,318,11047453,12805,0,1668442168,13154.55866997,70.42990170000121,53587.574884320005 2022-11-14,16:09:33.000,318,11047536,12605,0,1668442172,13154.67318723999,70.44399995999993,53587.55392296 2022-11-14,16:09:37.000,318,11047493,12805,0,1668442176,13154.747286649996,70.50039300000208,53587.66571688001 2022-11-14,16:09:41.000,318,11047481,12725,0,1668442180,13154.70013248,70.50039300000208,53587.71462672001 2022-11-14,16:09:45.000,318,11047467,12725,0,1668442184,13154.61929676,70.60612994999974,53587.77052368 2022-11-14,16:09:49.000,318,11047474,13005,0,1668442188,13154.51151579999,70.71891603000404,53587.805459279996 2022-11-14,16:09:53.000,318,11047487,12805,0,1668442192,13154.423943769994,70.83170211000106,53587.73558808001 2022-11-14,16:09:57.000,318,11047426,12885,0,1668442196,13154.45088900999,70.88809515000321,53587.77052368 2022-11-14,16:10:01.000,318,11047475,12725,0,1668442200,13154.43741639,70.77530906999891,53587.63078128 2022-11-14,16:10:05.000,318,11047451,12925,0,1668442204,13154.57214258999,70.54268777999823,53587.623794160005 2022-11-14,16:10:09.000,318,11047460,12685,0,1668442208,13154.686659859995,70.3030173599982,53587.66571688001 2022-11-14,16:10:13.000,318,11047421,12805,0,1668442212,13154.82138606,70.13383823999902,53587.791485040005 2022-11-14,16:10:17.000,318,11047430,12565,0,1668442216,13154.834858679991,70.11269085000094,53587.78449792001 2022-11-14,16:10:21.000,318,11047421,12645,0,1668442220,13154.834858679991,70.16203476000373,53587.90327896001 2022-11-14,16:10:25.000,318,11047477,13005,0,1668442224,13154.84159499,70.14088736999838,53587.861356240006 2022-11-14,16:10:29.000,318,11047427,12845,0,1668442228,13154.875276539991,70.09154346000287,53587.840394880004 2022-11-14,16:10:33.000,318,11047457,12885,0,1668442232,13155.010002739997,69.96465911999985,53587.90327896001 2022-11-14,16:10:37.000,318,11047434,12725,0,1668442236,13155.124520010002,69.94351173000177,53587.92424032 2022-11-14,16:10:41.000,318,11047428,12925,0,1668442240,13155.164937870002,69.93646260000241,53587.88231760001 2022-11-14,16:10:45.000,318,11047494,12725,0,1668442244,13155.023475360002,69.93646260000241,53587.75654944 2022-11-14,16:10:49.000,318,11047451,12965,0,1668442248,13155.003266430002,69.92941347000306,53587.847382 2022-11-14,16:10:53.000,318,11047493,12725,0,1668442252,13154.956112259992,69.99285564000456,53587.85436912001 2022-11-14,16:10:57.000,318,11047525,12885,0,1668442256,13154.895485469991,70.00695390000328,53587.87533048 2022-11-14,16:11:01.000,318,11047484,12725,0,1668442260,13154.882012850001,69.92941347000306,53587.88231760001 2022-11-14,16:11:05.000,318,11047424,12685,0,1668442264,13154.902221780001,69.69679218000238,53587.83340776001 2022-11-14,16:11:09.000,318,11047437,12805,0,1668442268,13155.050420599997,69.43597437000426,53587.847382 2022-11-14,16:11:13.000,318,11047447,12765,0,1668442272,13155.171674179997,69.29499177000253,53587.847382 2022-11-14,16:11:17.000,318,11047428,12685,0,1668442276,13155.104311080002,69.37253220000275,53587.79847216 2022-11-14,16:11:21.000,318,11047459,12645,0,1668442280,13154.969584879997,69.48531827999977,53587.75654944 2022-11-14,16:11:25.000,318,11047465,12685,0,1668442284,13154.908958089996,69.55580958000064,53587.672704000004 2022-11-14,16:11:29.000,318,11047476,12885,0,1668442288,13154.989793809997,69.68269392000366,53587.71462672001 2022-11-14,16:11:33.000,318,11047446,12645,0,1668442292,13155.137992629992,69.61220262000279,53587.72161384 2022-11-14,16:11:37.000,318,11047506,12765,0,1668442296,13155.144728940002,69.58400609999808,53587.805459279996 2022-11-14,16:11:41.000,318,11047433,12925,0,1668442300,13155.164937870002,69.35843394000403,53587.89629184 2022-11-14,16:11:45.000,318,11047436,12885,0,1668442304,13155.144728940002,69.04827222000313,53587.88930472 2022-11-14,16:11:49.000,318,11047438,12685,0,1668442308,13155.286191449988,68.78040527999838,53587.861356240006 2022-11-14,16:11:53.000,318,11047507,12965,0,1668442312,13155.515225989999,68.68171746000007,53587.840394880004 2022-11-14,16:11:57.000,318,11047482,12765,0,1668442316,13155.62974325999,68.80860180000309,53587.94520168 2022-11-14,16:12:01.000,318,11047430,12605,0,1668442320,13155.495017059999,69.0059774399997,53587.861356240006 2022-11-14,16:12:05.000,318,11047422,12765,0,1668442324,13155.427653959989,69.104665259998,53587.861356240006 2022-11-14,16:12:09.000,318,11047491,12765,0,1668442328,13155.319872999993,68.9707317900029,53587.81943352 2022-11-14,16:12:13.000,318,11047481,12645,0,1668442332,13155.346818239988,68.62532441999792,53587.88930472 2022-11-14,16:12:17.000,318,11047416,12925,0,1668442336,13155.353554549998,68.24467140000343,53587.88231760001 2022-11-14,16:12:21.000,318,11047437,12765,0,1668442340,13155.292927759998,67.9556570700006,53587.9871244 2022-11-14,16:12:25.000,318,11047468,12845,0,1668442344,13155.205355730002,67.81467446999886,53587.94520168 2022-11-14,16:12:29.000,318,11047486,12445,0,1668442348,13155.191883109997,67.79352708000079,53587.94520168 2022-11-14,16:12:33.000,318,11047449,12885,0,1668442352,13155.346818239988,67.80057621000014,53587.93821456 2022-11-14,16:12:37.000,318,11047478,12765,0,1668442356,13155.575852779999,67.84992012000293,53588.00109864001 2022-11-14,16:12:41.000,318,11047493,12805,0,1668442360,13155.81162362999,67.82877273000486,53588.008085760004 2022-11-14,16:12:45.000,318,11047495,12885,0,1668442364,13156.02044924,67.80057621000014,53588.03603424 2022-11-14,16:12:49.000,318,11047449,12685,0,1668442368,13156.114757579991,67.69483926000248,53588.08494408 2022-11-14,16:12:53.000,318,11047487,12765,0,1668442372,13155.85204148999,67.66664273999777,53588.13385392 2022-11-14,16:12:57.000,318,11047434,12805,0,1668442376,13155.380499789993,67.62434796000161,53588.1618024 2022-11-14,16:13:01.000,318,11047473,12645,0,1668442380,13154.949375949996,67.43402145000437,53588.08494408 2022-11-14,16:13:05.000,318,11047486,12605,0,1668442384,13154.774231889991,67.13090886000282,53587.92424032 2022-11-14,16:13:09.000,318,11047484,12885,0,1668442388,13155.043684290002,66.83484540000063,53587.85436912001 2022-11-14,16:13:13.000,318,11047487,12925,0,1668442392,13155.461335509994,66.77845235999848,53587.791485040005 2022-11-14,16:13:17.000,318,11047447,12565,0,1668442396,13155.905931969995,66.9405823499983,53587.861356240006 2022-11-14,16:13:21.000,318,11047506,12725,0,1668442400,13155.97329506999,67.2154984200024,53587.85436912001 2022-11-14,16:13:25.000,318,11047507,12725,0,1668442404,13155.83183255999,67.37762841000222,53587.9172532 2022-11-14,16:13:29.000,318,11047441,12725,0,1668442408,13155.495017059999,67.43402145000437,53587.95218880001 2022-11-14,16:13:33.000,318,11047484,12845,0,1668442412,13155.023475360002,67.45516884000244,53587.89629184 2022-11-14,16:13:37.000,318,11047433,12845,0,1668442416,13154.666450929995,67.3987758000003,53587.75654944 2022-11-14,16:13:41.000,318,11047425,13045,0,1668442420,13154.524988419995,67.2154984200024,53587.693665360006 2022-11-14,16:13:45.000,318,11047478,12805,0,1668442424,13154.686659859995,67.02517190999788,53587.58885856 2022-11-14,16:13:49.000,318,11047463,12965,0,1668442428,13154.767495579996,66.89123844000278,53587.47706464001 2022-11-14,16:13:53.000,318,11047465,12685,0,1668442432,13154.794440819991,66.82074714000191,53587.505013120004 2022-11-14,16:13:57.000,318,11047452,12485,0,1668442436,13154.747286649996,66.79959975000384,53587.41418056 2022-11-14,16:14:01.000,318,11047474,12885,0,1668442440,13154.57214258999,66.84189452999999,53587.41418056 2022-11-14,16:14:05.000,318,11047414,12765,0,1668442444,13154.57214258999,66.94763147999765,53587.407193440005 2022-11-14,16:14:09.000,318,11047406,12805,0,1668442448,13154.666450929995,67.1168106000041,53587.42116768 2022-11-14,16:14:13.000,318,11047444,12765,0,1668442452,13154.71360509999,67.22959668000112,53587.47706464001 2022-11-14,16:14:17.000,318,11047488,13045,0,1668442456,13154.55866997,67.34943189000478,53587.358283600006 2022-11-14,16:14:21.000,318,11047435,12805,0,1668442460,13154.41720746,67.24369493999984,53587.44911616001 2022-11-14,16:14:25.000,318,11047415,12925,0,1668442464,13154.114073509998,66.9053367000015,53587.3932192 2022-11-14,16:14:29.000,318,11047441,12765,0,1668442468,13153.992819929997,66.48943803000293,53587.31636088 2022-11-14,16:14:33.000,318,11047446,12805,0,1668442472,13154.006292550002,66.1369815299986,53587.2534768 2022-11-14,16:14:37.000,318,11047451,12605,0,1668442476,13154.080391959993,66.04534283999965,53587.302386639996 2022-11-14,16:14:41.000,318,11047465,12805,0,1668442480,13154.006292550002,66.21452195999882,53587.31636088 2022-11-14,16:14:45.000,318,11047482,12445,0,1668442484,13153.945665760002,66.53173280999908,53587.19757984 2022-11-14,16:14:49.000,318,11047421,12965,0,1668442488,13153.959138379993,66.89828757000214,53587.288412400005 2022-11-14,16:14:53.000,318,11047467,13005,0,1668442492,13153.938929449992,67.14500712000154,53587.239502560005 2022-11-14,16:14:57.000,318,11047463,12885,0,1668442496,13154.080391959993,67.15910538000026,53587.27443816 2022-11-14,16:15:01.000,318,11047483,12765,0,1668442500,13154.039974099993,66.94763147999765,53587.28142528001 2022-11-14,16:15:05.000,318,11047447,13085,0,1668442504,13153.938929449992,66.65156802000274,53587.22552832 2022-11-14,16:15:09.000,318,11047421,12765,0,1668442508,13153.905247900002,66.33435717000248,53587.19757984 2022-11-14,16:15:13.000,318,11047427,12685,0,1668442512,13153.885038970002,66.15107979000459,53587.18360560001 2022-11-14,16:15:17.000,318,11047447,12765,0,1668442516,13153.817675869992,66.1651780500033,53587.20456696 2022-11-14,16:15:21.000,318,11047469,12725,0,1668442520,13153.770521699997,66.32025891000376,53587.14168288001 2022-11-14,16:15:25.000,318,11047446,12805,0,1668442524,13153.716631219992,66.62337149999803,53587.16264424001 2022-11-14,16:15:29.000,318,11047465,12925,0,1668442528,13153.689685979996,67.1027123399981,53587.14168288001 2022-11-14,16:15:33.000,318,11047444,13045,0,1668442532,13153.810939559997,67.42697231999773,53587.134695759996 2022-11-14,16:15:37.000,318,11047487,12645,0,1668442536,13153.986083620002,67.6736918700044,53587.17661848 2022-11-14,16:15:41.000,318,11047429,12725,0,1668442540,13154.120809819993,67.73008490999928,53587.28142528001 2022-11-14,16:15:45.000,318,11047492,12725,0,1668442544,13154.161227679993,67.53270927000267,53587.2534768 2022-11-14,16:15:49.000,318,11047480,13125,0,1668442548,13154.019765169993,67.17320363999897,53587.26745104 2022-11-14,16:15:53.000,318,11047413,12605,0,1668442552,13153.864830040002,66.95468061000429,53587.14168288001 2022-11-14,16:15:57.000,318,11047483,12885,0,1668442556,13153.804203250002,66.77845235999848,53587.10674728 2022-11-14,16:16:01.000,318,11047436,12605,0,1668442560,13153.911984209997,66.76435409999976,53587.08578592 2022-11-14,16:16:05.000,318,11047405,12605,0,1668442564,13154.060183029993,66.92648408999958,53587.11373440001 2022-11-14,16:16:09.000,318,11047480,12885,0,1668442568,13154.194909229998,67.2154984200024,53587.09976016 2022-11-14,16:16:13.000,318,11047477,12805,0,1668442572,13154.181436609993,67.47631623000052,53587.15565712 2022-11-14,16:16:17.000,318,11047466,12605,0,1668442576,13154.114073509998,67.66664273999777,53587.16264424001 2022-11-14,16:16:21.000,318,11047460,12925,0,1668442580,13154.013028859998,67.70188839000184,53587.239502560005 2022-11-14,16:16:25.000,318,11047500,12885,0,1668442584,13153.817675869992,67.59615144000418,53587.22552832 2022-11-14,16:16:29.000,318,11047463,12605,0,1668442588,13153.844621110002,67.32123537000007,53587.169631360004 2022-11-14,16:16:33.000,318,11047459,12885,0,1668442592,13153.891775279997,66.98992626000108,53587.11373440001 2022-11-14,16:16:37.000,318,11047447,12925,0,1668442596,13153.999556239993,66.72205932000361,53587.10674728 2022-11-14,16:16:41.000,318,11047422,12645,0,1668442600,13154.114073509998,66.71501019000425,53587.08578592 2022-11-14,16:16:45.000,318,11047445,12805,0,1668442604,13154.141018749993,66.89123844000278,53587.120721520005 2022-11-14,16:16:49.000,318,11047439,13125,0,1668442608,13153.844621110002,67.1168106000041,53587.17661848 2022-11-14,16:16:53.000,318,11047465,12925,0,1668442612,13153.46065144,67.30008798000199,53587.17661848 2022-11-14,16:16:57.000,318,11047481,12885,0,1668442616,13153.144044869994,67.22959668000112,53587.08578592 2022-11-14,16:17:01.000,318,11047438,12845,0,1668442620,13153.224880589994,67.1168106000041,53587.0787988 2022-11-14,16:17:05.000,318,11047438,12685,0,1668442624,13153.528014539996,67.02517190999788,53587.001940480004 2022-11-14,16:17:09.000,318,11047481,12605,0,1668442628,13153.932193139997,67.04631930000323,53587.06482456001 2022-11-14,16:17:13.000,318,11047428,12765,0,1668442632,13154.154491369998,67.22959668000112,53587.134695759996 2022-11-14,16:17:17.000,318,11047474,12885,0,1668442636,13153.871566349997,67.47631623000052,53587.18360560001 2022-11-14,16:17:21.000,318,11047456,12885,0,1668442640,13153.29898,67.63139709000097,53587.10674728 2022-11-14,16:17:25.000,318,11047451,12965,0,1668442644,13152.793756749998,67.64549534999969,53587.02988896 2022-11-14,16:17:29.000,318,11047431,12925,0,1668442648,13152.739866269992,67.63844622000033,53586.9390564 2022-11-14,16:17:33.000,318,11047440,12605,0,1668442652,13153.063209149994,67.58910231000482,53586.9390564 2022-11-14,16:17:37.000,318,11047468,13045,0,1668442656,13153.642531810001,67.64549534999969,53587.001940480004 2022-11-14,16:17:41.000,318,11047466,12645,0,1668442660,13154.006292550002,67.94155881000188,53587.11373440001 2022-11-14,16:17:45.000,318,11047470,12885,0,1668442664,13154.066919340003,68.13893444999849,53587.190592720006 2022-11-14,16:17:49.000,318,11047434,12645,0,1668442668,13153.905247900002,68.20942574999935,53587.28142528001 2022-11-14,16:17:53.000,318,11047417,12765,0,1668442672,13153.682949670001,68.10368880000169,53587.337322240004 2022-11-14,16:17:57.000,318,11047464,12965,0,1668442676,13153.642531810001,67.8569692500023,53587.22552832 2022-11-14,16:18:01.000,318,11047470,12885,0,1668442680,13153.662740740001,67.66664273999777,53587.20456696 2022-11-14,16:18:05.000,318,11047513,12965,0,1668442684,13153.965874690002,67.63139709000097,53587.27443816 2022-11-14,16:18:09.000,318,11047444,12885,0,1668442688,13154.167963989988,67.54680753000139,53587.26745104 2022-11-14,16:18:13.000,318,11047436,12685,0,1668442692,13154.41720746,67.55385666000075,53587.37225784 2022-11-14,16:18:17.000,318,11047467,12645,0,1668442696,13154.464361629995,67.50451274999796,53587.34430936 2022-11-14,16:18:21.000,318,11047433,12725,0,1668442700,13154.626033069995,67.41287405999901,53587.47706464001 2022-11-14,16:18:25.000,318,11047463,12725,0,1668442704,13154.61256044999,67.31418624000071,53587.505013120004 2022-11-14,16:18:29.000,318,11047428,12725,0,1668442708,13154.626033069995,67.34238275999815,53587.51898736001 2022-11-14,16:18:33.000,318,11047440,12805,0,1668442712,13154.585615209995,67.38467754000158,53587.51200024 2022-11-14,16:18:37.000,318,11047402,12765,0,1668442716,13154.63950569,67.27189146000455,53587.49103888 2022-11-14,16:18:41.000,318,11047492,12805,0,1668442720,13154.807913439996,67.08861407999939,53587.44911616001 2022-11-14,16:18:45.000,318,11047450,12965,0,1668442724,13155.036947979992,67.03222104000452,53587.407193440005 2022-11-14,16:18:49.000,318,11047467,12765,0,1668442728,13155.158201559992,67.06746669000131,53587.55392296 2022-11-14,16:18:53.000,318,11047457,12605,0,1668442732,13155.043684290002,67.2154984200024,53587.525974480006 2022-11-14,16:18:57.000,318,11047474,13125,0,1668442736,13154.875276539991,67.34238275999815,53587.58187144 2022-11-14,16:19:01.000,318,11047454,13005,0,1668442740,13154.888749159996,67.3987758000003,53587.61680704001 2022-11-14,16:19:05.000,318,11047431,12965,0,1668442744,13155.063893220002,67.44811971000308,53587.58885856 2022-11-14,16:19:09.000,318,11047467,12645,0,1668442748,13155.306400379988,67.52566014000331,53587.623794160005 2022-11-14,16:19:13.000,318,11047464,12845,0,1668442752,13155.488280749989,67.58205317999818,53587.623794160005 2022-11-14,16:19:17.000,318,11047473,12765,0,1668442756,13155.420917649993,67.49041448999924,53587.70065248 2022-11-14,16:19:21.000,318,11047470,12885,0,1668442760,13155.252509899998,67.43402145000437,53587.65174264 2022-11-14,16:19:25.000,318,11047481,12725,0,1668442764,13155.030211669997,67.29303885000263,53587.54693584001 2022-11-14,16:19:29.000,318,11047478,12725,0,1668442768,13154.828122369996,67.1520562500009,53587.56091008 2022-11-14,16:19:33.000,318,11047523,12685,0,1668442772,13154.75402295999,67.06746669000131,53587.44212904 2022-11-14,16:19:37.000,318,11047466,13045,0,1668442776,13154.80117713,67.03927017000387,53587.49103888 2022-11-14,16:19:41.000,318,11047452,13005,0,1668442780,13155.016739049992,67.06746669000131,53587.56789720001 2022-11-14,16:19:45.000,318,11047479,12925,0,1668442784,13155.070629529997,67.15910538000026,53587.64475552001 2022-11-14,16:19:49.000,318,11047486,12925,0,1668442788,13155.063893220002,67.24369493999984,53587.61680704001 2022-11-14,16:19:53.000,318,11047483,12725,0,1668442792,13154.962848570001,67.2154984200024,53587.60981992 2022-11-14,16:19:57.000,318,11047444,12685,0,1668442796,13154.82138606,67.04631930000323,53587.58885856 2022-11-14,16:20:01.000,318,11047468,12645,0,1668442800,13154.686659859995,66.8700910500047,53587.51200024 2022-11-14,16:20:05.000,318,11047483,12885,0,1668442804,13154.727077719996,66.72910845000297,53587.53994872 2022-11-14,16:20:09.000,318,11047442,12565,0,1668442808,13154.774231889991,66.6938627999989,53587.4630904 2022-11-14,16:20:13.000,318,11047520,12725,0,1668442812,13154.807913439996,66.8066488800032,53587.505013120004 2022-11-14,16:20:17.000,318,11047451,12965,0,1668442816,13154.727077719996,66.89828757000214,53587.525974480006 2022-11-14,16:20:21.000,318,11047456,12805,0,1668442820,13154.67992355,66.98992626000108,53587.59584568001 2022-11-14,16:20:25.000,318,11047442,12965,0,1668442824,13154.5788789,66.91238583000086,53587.63078128 2022-11-14,16:20:29.000,318,11047503,12805,0,1668442828,13154.71360509999,66.8066488800032,53587.637768399996 2022-11-14,16:20:33.000,318,11047520,12685,0,1668442832,13154.969584879997,66.82074714000191,53587.64475552001 2022-11-14,16:20:37.000,318,11047444,12725,0,1668442836,13155.117783699992,66.94763147999765,53587.70065248 2022-11-14,16:20:41.000,318,11047407,12765,0,1668442840,13155.070629529997,67.03927017000387,53587.67969112 2022-11-14,16:20:45.000,318,11047435,12605,0,1668442844,13154.908958089996,67.08156495000003,53587.64475552001 2022-11-14,16:20:49.000,318,11047464,12765,0,1668442848,13154.73381402999,67.08861407999939,53587.61680704001 2022-11-14,16:20:53.000,318,11047491,12765,0,1668442852,13154.59908783,67.07451582000067,53587.58187144 2022-11-14,16:20:57.000,318,11047472,12885,0,1668442856,13154.423943769994,67.08156495000003,53587.58187144 2022-11-14,16:21:01.000,318,11047475,12805,0,1668442860,13154.43068007999,66.98287713000173,53587.65174264 2022-11-14,16:21:05.000,318,11047444,12605,0,1668442864,13154.57214258999,66.85599278999871,53587.56789720001 2022-11-14,16:21:09.000,318,11047506,12805,0,1668442868,13154.774231889991,66.76435409999976,53587.505013120004 2022-11-14,16:21:13.000,318,11047486,12685,0,1668442872,13154.949375949996,66.78550148999784,53587.6028328 2022-11-14,16:21:17.000,318,11047490,12845,0,1668442876,13154.989793809997,66.99697539000044,53587.574884320005 2022-11-14,16:21:21.000,318,11047500,12925,0,1668442880,13154.969584879997,67.18025276999833,53587.56789720001 2022-11-14,16:21:25.000,318,11047458,12845,0,1668442884,13154.855067609991,67.27189146000455,53587.54693584001 2022-11-14,16:21:29.000,318,11047464,12805,0,1668442888,13154.861803920001,67.25779319999856,53587.6028328 2022-11-14,16:21:33.000,318,11047484,12805,0,1668442892,13154.75402295999,67.20844929000305,53587.4630904 2022-11-14,16:21:37.000,318,11047501,12845,0,1668442896,13154.774231889991,67.01812277999852,53587.49103888 2022-11-14,16:21:41.000,318,11047485,12765,0,1668442900,13154.84159499,66.77140322999912,53587.51898736001 2022-11-14,16:21:45.000,318,11047445,12605,0,1668442904,13155.016739049992,66.62337149999803,53587.5329616 2022-11-14,16:21:49.000,318,11047430,12765,0,1668442908,13155.205355730002,66.58812585000123,53587.525974480006 2022-11-14,16:21:53.000,318,11047461,12725,0,1668442912,13155.346818239988,66.70796106000489,53587.56789720001 2022-11-14,16:21:57.000,318,11047430,12565,0,1668442916,13155.521962299994,66.9053367000015,53587.60981992 2022-11-14,16:22:01.000,318,11047452,12845,0,1668442920,13155.427653959989,67.08156495000003,53587.61680704001 2022-11-14,16:22:05.000,318,11047460,12845,0,1668442924,13155.313136689998,67.07451582000067,53587.63078128 2022-11-14,16:22:09.000,318,11047427,12725,0,1668442928,13155.117783699992,67.01812277999852,53587.54693584001 2022-11-14,16:22:13.000,318,11047461,12805,0,1668442932,13155.003266430002,66.92648408999958,53587.58885856 2022-11-14,16:22:17.000,318,11047459,12805,0,1668442936,13154.767495579996,66.84894365999935,53587.48405176 2022-11-14,16:22:21.000,318,11047457,12725,0,1668442940,13154.74055034,66.77845235999848,53587.574884320005 2022-11-14,16:22:25.000,318,11047461,13085,0,1668442944,13154.73381402999,66.73615758000233,53587.55392296 2022-11-14,16:22:29.000,318,11047492,13165,0,1668442948,13154.727077719996,66.72205932000361,53587.53994872 2022-11-14,16:22:33.000,318,11047464,12525,0,1668442952,13154.82138606,66.77140322999912,53587.56789720001 2022-11-14,16:22:37.000,318,11047457,13045,0,1668442956,13154.834858679991,66.79959975000384,53587.6028328 2022-11-14,16:22:41.000,318,11047416,12685,0,1668442960,13154.807913439996,66.97582800000237,53587.44212904 2022-11-14,16:22:45.000,318,11047482,12685,0,1668442964,13154.727077719996,67.1027123399981,53587.470077519996 2022-11-14,16:22:49.000,318,11047440,12685,0,1668442968,13154.53846104,67.1027123399981,53587.43514192 2022-11-14,16:22:53.000,318,11047524,12685,0,1668442972,13154.423943769994,67.09566320999875,53587.470077519996 2022-11-14,16:22:57.000,318,11047431,12925,0,1668442976,13154.302690189994,67.01107364999916,53587.37225784 2022-11-14,16:23:01.000,318,11047451,12565,0,1668442980,13154.41047114999,66.95468061000429,53587.456103280005 2022-11-14,16:23:05.000,318,11047462,12805,0,1668442984,13154.45088900999,66.89828757000214,53587.42116768 2022-11-14,16:23:09.000,318,11047446,12605,0,1668442988,13154.5788789,66.88418931000342,53587.44911616001 2022-11-14,16:23:13.000,318,11047481,12965,0,1668442992,13154.65297830999,66.968778870003,53587.525974480006 2022-11-14,16:23:17.000,318,11047492,12765,0,1668442996,13154.73381402999,66.97582800000237,53587.49802600001 2022-11-14,16:23:21.000,318,11047518,12965,0,1668443000,13154.75402295999,67.1027123399981,53587.48405176 2022-11-14,16:23:25.000,318,11047494,12885,0,1668443004,13154.794440819991,67.12385973000346,53587.47706464001 2022-11-14,16:23:29.000,318,11047476,12885,0,1668443008,13154.834858679991,67.08861407999939,53587.51898736001 2022-11-14,16:23:33.000,318,11047461,13045,0,1668443012,13154.787704509996,66.968778870003,53587.525974480006 2022-11-14,16:23:37.000,318,11047486,12925,0,1668443016,13154.888749159996,66.86304191999807,53587.574884320005 2022-11-14,16:23:41.000,318,11047449,12445,0,1668443020,13154.84159499,66.70796106000489,53587.60981992 2022-11-14,16:23:45.000,318,11047504,12685,0,1668443024,13154.767495579996,66.68681366999954,53587.6028328 2022-11-14,16:23:49.000,318,11047471,13005,0,1668443028,13154.787704509996,66.85599278999871,53587.637768399996 2022-11-14,16:23:53.000,318,11047473,12925,0,1668443032,13154.76075927,67.06746669000131,53587.637768399996 2022-11-14,16:23:57.000,318,11047421,12845,0,1668443036,13154.84159499,67.25779319999856,53587.59584568001 2022-11-14,16:24:01.000,318,11047461,12685,0,1668443040,13154.929167019996,67.42697231999773,53587.6028328 2022-11-14,16:24:05.000,318,11047467,12965,0,1668443044,13155.030211669997,67.47631623000052,53587.53994872 2022-11-14,16:24:09.000,318,11047454,12885,0,1668443048,13155.212092039998,67.42697231999773,53587.63078128 2022-11-14,16:24:13.000,318,11047505,12805,0,1668443052,13155.232300969998,67.32828449999943,53587.54693584001 2022-11-14,16:24:17.000,318,11047424,12605,0,1668443056,13155.164937870002,67.15910538000026,53587.693665360006 2022-11-14,16:24:21.000,318,11047481,12925,0,1668443060,13155.003266430002,66.9053367000015,53587.68667824001 2022-11-14,16:24:25.000,318,11047418,12925,0,1668443064,13154.949375949996,66.67976454000018,53587.58885856 2022-11-14,16:24:29.000,318,11047497,12965,0,1668443068,13155.104311080002,66.55288020000444,53587.59584568001 2022-11-14,16:24:33.000,318,11047504,12765,0,1668443072,13155.461335509994,66.73615758000233,53587.637768399996 2022-11-14,16:24:37.000,318,11047496,12925,0,1668443076,13155.75773315,67.15910538000026,53587.805459279996 2022-11-14,16:24:41.000,318,11047501,12845,0,1668443080,13155.67689743,67.64549534999969,53587.81244640001 2022-11-14,16:24:45.000,318,11047429,12765,0,1668443084,13155.407445029989,67.90631315999781,53587.847382 2022-11-14,16:24:49.000,318,11047466,12805,0,1668443088,13155.063893220002,67.77942882000207,53587.77052368 2022-11-14,16:24:53.000,318,11047462,12645,0,1668443092,13155.023475360002,67.32828449999943,53587.672704000004 2022-11-14,16:24:57.000,318,11047485,12765,0,1668443096,13155.225564660002,66.79255062000448,53587.65174264 2022-11-14,16:25:01.000,318,11047487,12965,0,1668443100,13155.67016111999,66.36255368999991,53587.72161384 2022-11-14,16:25:05.000,318,11047458,13005,0,1668443104,13155.926140899996,66.15107979000459,53587.7775108 2022-11-14,16:25:09.000,318,11047478,12965,0,1668443108,13155.966558759996,66.18632544000138,53587.861356240006 2022-11-14,16:25:13.000,318,11047447,12725,0,1668443112,13155.83183255999,66.26386587000161,53587.90327896001 2022-11-14,16:25:17.000,318,11047451,12965,0,1668443116,13155.75773315,66.40484847000334,53587.93122744001 2022-11-14,16:25:21.000,318,11047464,12885,0,1668443120,13155.582589089994,66.62337149999803,53587.910266080005 2022-11-14,16:25:25.000,318,11047482,12685,0,1668443124,13155.58932539999,66.77845235999848,53587.96616304 2022-11-14,16:25:29.000,318,11047470,12805,0,1668443128,13155.481544439994,67.03222104000452,53587.92424032 2022-11-14,16:25:33.000,318,11047515,12765,0,1668443132,13155.501753369994,67.03927017000387,53587.90327896001 2022-11-14,16:25:37.000,318,11047458,12685,0,1668443136,13155.474808129999,66.7573049700004,53587.861356240006 2022-11-14,16:25:41.000,318,11047451,12805,0,1668443140,13155.64995218999,66.29206238999905,53587.86834336 2022-11-14,16:25:45.000,318,11047480,13045,0,1668443144,13155.85204148999,65.79157416000089,53587.86834336 2022-11-14,16:25:49.000,318,11047486,12765,0,1668443148,13156.04065817,65.50255982999806,53587.93821456 2022-11-14,16:25:53.000,318,11047499,12885,0,1668443152,13156.006976619996,65.45321592000255,53587.9871244 2022-11-14,16:25:57.000,318,11047467,12885,0,1668443156,13155.73752422,65.63649330000044,53587.9871244 2022-11-14,16:26:01.000,318,11047446,12725,0,1668443160,13155.407445029989,65.86911459000112,53588.02206000001 2022-11-14,16:26:05.000,318,11047481,12765,0,1668443164,13155.191883109997,66.02419545000157,53587.94520168 2022-11-14,16:26:09.000,318,11047452,12925,0,1668443168,13155.232300969998,66.14403065999795,53587.89629184 2022-11-14,16:26:13.000,318,11047490,12685,0,1668443172,13155.340081929993,66.20747282999946,53587.81943352 2022-11-14,16:26:17.000,318,11047501,12765,0,1668443176,13155.623006949994,66.24271848000353,53587.88930472 2022-11-14,16:26:21.000,318,11047415,12765,0,1668443180,13155.83856887,66.22157108999818,53587.93122744001 2022-11-14,16:26:25.000,318,11047480,12765,0,1668443184,13155.582589089994,66.03829371000029,53587.840394880004 2022-11-14,16:26:29.000,318,11047436,12725,0,1668443188,13155.205355730002,65.69993547000195,53587.847382 2022-11-14,16:26:33.000,318,11047503,12925,0,1668443192,13154.882012850001,65.22764376000123,53587.78449792001 2022-11-14,16:26:37.000,318,11047479,12885,0,1668443196,13154.787704509996,64.77649943999859,53587.73558808001 2022-11-14,16:26:41.000,318,11047454,12685,0,1668443200,13155.023475360002,64.71305727000436,53587.61680704001 2022-11-14,16:26:45.000,318,11047477,12965,0,1668443204,13155.360290859993,64.95977682000375,53587.63078128 2022-11-14,16:26:49.000,318,11047469,12765,0,1668443208,13155.623006949994,65.38977375000104,53587.72161384 2022-11-14,16:26:53.000,318,11047465,12805,0,1668443212,13155.542171229994,65.76337764000345,53587.83340776001 2022-11-14,16:26:57.000,318,11047465,12765,0,1668443216,13155.016739049992,65.89731110999855,53587.83340776001 2022-11-14,16:27:01.000,318,11047481,12845,0,1668443220,13154.55866997,65.58714938999765,53587.791485040005 2022-11-14,16:27:05.000,318,11047457,12765,0,1668443224,13154.228590779989,65.13600507000228,53587.65872976 2022-11-14,16:27:09.000,318,11047467,12965,0,1668443228,13154.302690189994,64.72010640000371,53587.48405176 2022-11-14,16:27:13.000,318,11047474,12765,0,1668443232,13154.57214258999,64.52977988999919,53587.44212904 2022-11-14,16:27:17.000,318,11047469,12805,0,1668443236,13154.794440819991,64.60027119000006,53587.48405176 2022-11-14,16:27:21.000,318,11047455,12805,0,1668443240,13154.74055034,64.74125379000179,53587.505013120004 2022-11-14,16:27:25.000,318,11047478,12965,0,1668443244,13154.53172472999,64.88928552000289,53587.53994872 2022-11-14,16:27:29.000,318,11047413,12925,0,1668443248,13154.141018749993,64.91748204000032,53587.58187144 2022-11-14,16:27:33.000,318,11047449,12685,0,1668443252,13153.925456830002,64.91748204000032,53587.5329616 2022-11-14,16:27:37.000,318,11047467,12685,0,1668443256,13153.797466939992,64.9527276900044,53587.43514192 2022-11-14,16:27:41.000,318,11047453,12965,0,1668443260,13153.844621110002,64.9527276900044,53587.49103888 2022-11-14,16:27:45.000,318,11047435,12925,0,1668443264,13154.026501480002,64.99502247000055,53587.44212904 2022-11-14,16:27:49.000,318,11047457,12965,0,1668443268,13154.127546129988,65.01616985999863,53587.42116768 2022-11-14,16:27:53.000,318,11047468,12845,0,1668443272,13154.127546129988,65.0514155100027,53587.42815480001 2022-11-14,16:27:57.000,318,11047434,12805,0,1668443276,13154.013028859998,65.06551377000142,53587.44212904 2022-11-14,16:28:01.000,318,11047481,12965,0,1668443280,13153.709894909996,65.0514155100027,53587.323348 2022-11-14,16:28:05.000,318,11047462,12965,0,1668443284,13153.49433298999,64.92453116999968,53587.34430936 2022-11-14,16:28:09.000,318,11047463,12965,0,1668443288,13153.39328833999,64.75535205000051,53587.29539952 2022-11-14,16:28:13.000,318,11047469,13005,0,1668443292,13153.53475084999,64.67781162000028,53587.29539952 2022-11-14,16:28:17.000,318,11047435,12965,0,1668443296,13153.804203250002,64.57912380000198,53587.29539952 2022-11-14,16:28:21.000,318,11047460,12845,0,1668443300,13154.100600889993,64.69895900999836,53587.37924496001 2022-11-14,16:28:25.000,318,11047439,12605,0,1668443304,13154.248799709989,64.85403986999881,53587.41418056 2022-11-14,16:28:29.000,318,11047437,12605,0,1668443308,13154.221854469994,64.92453116999968,53587.47706464001 2022-11-14,16:28:33.000,318,11047448,12965,0,1668443312,13154.060183029993,64.88223639000353,53587.470077519996 2022-11-14,16:28:37.000,318,11047414,13005,0,1668443316,13153.851357419997,64.67076249000093,53587.456103280005 2022-11-14,16:28:41.000,318,11047478,12885,0,1668443320,13153.696422289991,64.43814120000025,53587.42815480001 2022-11-14,16:28:45.000,318,11047456,12925,0,1668443324,13153.629059189996,64.28306033999979,53587.27443816 2022-11-14,16:28:49.000,318,11047425,12925,0,1668443328,13153.716631219992,64.11388122000062,53587.23251544001 2022-11-14,16:28:53.000,318,11047437,12965,0,1668443332,13153.898511589992,64.0997829600019,53587.26046392001 2022-11-14,16:28:57.000,318,11047439,12765,0,1668443336,13154.060183029993,64.21256903999893,53587.30937376001 2022-11-14,16:29:01.000,318,11047463,12885,0,1668443340,13154.033237789998,64.30420772999787,53587.38623208 2022-11-14,16:29:05.000,318,11047467,13045,0,1668443344,13153.885038970002,64.37469902999874,53587.4630904 2022-11-14,16:29:09.000,318,11047456,12685,0,1668443348,13153.716631219992,64.33240425000258,53587.49802600001 2022-11-14,16:29:13.000,318,11047459,12685,0,1668443352,13153.528014539996,64.26896208000107,53587.407193440005 2022-11-14,16:29:17.000,318,11047470,12885,0,1668443356,13153.426969889995,64.1350286099987,53587.37924496001 2022-11-14,16:29:21.000,318,11047449,12765,0,1668443360,13153.33939786,64.05043904999911,53587.288412400005 2022-11-14,16:29:25.000,318,11047463,12965,0,1668443364,13153.27203475999,63.97289861999889,53587.239502560005 2022-11-14,16:29:29.000,318,11047455,12845,0,1668443368,13153.184462729994,63.909456450004654,53587.20456696 2022-11-14,16:29:33.000,318,11047490,13165,0,1668443372,13153.117099629999,63.77552298000228,53587.22552832 2022-11-14,16:29:37.000,318,11047490,12845,0,1668443376,13153.056472839999,63.66273689999798,53587.26046392001 2022-11-14,16:29:41.000,318,11047498,13085,0,1668443380,13153.022791289994,63.59929473000375,53587.22552832 2022-11-14,16:29:45.000,318,11047466,12525,0,1668443384,13153.036263909999,63.74027732999821,53587.23251544001 2022-11-14,16:29:49.000,318,11047448,13005,0,1668443388,13152.968900809989,63.95880036000017,53587.26745104 2022-11-14,16:29:53.000,318,11047470,12805,0,1668443392,13152.908274019988,64.1491268700047,53587.22552832 2022-11-14,16:29:57.000,318,11047481,12845,0,1668443396,13152.847647230003,64.29715859999851,53587.21155408001 2022-11-14,16:30:01.000,318,11047520,13045,0,1668443400,13152.793756749998,64.32535512000322,53587.11373440001 2022-11-14,16:30:05.000,318,11047479,13005,0,1668443404,13152.766811510002,64.247814690003,53587.12770864 2022-11-14,16:30:09.000,318,11047478,12525,0,1668443408,13152.699448409992,64.26896208000107,53587.16264424001 2022-11-14,16:30:13.000,318,11047488,12965,0,1668443412,13152.591667449997,64.31830599000386,53587.15565712 2022-11-14,16:30:17.000,318,11047458,12925,0,1668443416,13152.436732319991,64.3465025100013,53587.19757984 2022-11-14,16:30:21.000,318,11047512,12965,0,1668443420,13152.34242398,64.22666729999764,53587.190592720006 2022-11-14,16:30:25.000,318,11047455,12765,0,1668443424,13152.409787079996,64.14207773999806,53587.20456696 2022-11-14,16:30:29.000,318,11047516,12965,0,1668443428,13152.672503169997,64.09273383000254,53587.19757984 2022-11-14,16:30:33.000,318,11047459,13005,0,1668443432,13152.948691879988,64.21961816999828,53587.11373440001 2022-11-14,16:30:37.000,318,11047512,12805,0,1668443436,13153.117099629999,64.48043598000368,53587.26745104 2022-11-14,16:30:41.000,318,11047480,12965,0,1668443440,13152.894801399998,64.79059770000458,53587.22552832 2022-11-14,16:30:45.000,318,11047429,13045,0,1668443444,13152.564722210001,64.9527276900044,53587.288412400005 2022-11-14,16:30:49.000,318,11047479,12605,0,1668443448,13152.09318050999,64.91043291000096,53587.29539952 2022-11-14,16:30:53.000,318,11047484,12565,0,1668443452,13151.790046559989,64.70600813999772,53587.15565712 2022-11-14,16:30:57.000,318,11047486,12925,0,1668443456,13151.783310249994,64.39584642000409,53587.05085032 2022-11-14,16:31:01.000,318,11047488,12765,0,1668443460,13152.349160289996,64.18437252000149,53587.16264424001 2022-11-14,16:31:05.000,318,11047443,12685,0,1668443464,13152.773547819997,64.29010946999915,53587.18360560001 2022-11-14,16:31:09.000,318,11047467,12885,0,1668443468,13152.968900809989,64.62846771000477,53587.28142528001 2022-11-14,16:31:13.000,318,11047456,12885,0,1668443472,13152.739866269992,65.04436638000334,53587.26046392001 2022-11-14,16:31:17.000,318,11047452,12725,0,1668443476,13152.436732319991,65.34747897000489,53587.323348 2022-11-14,16:31:21.000,318,11047466,12765,0,1668443480,13152.19422515999,65.32633157999953,53587.22552832 2022-11-14,16:31:25.000,318,11047525,12885,0,1668443484,13152.17401622999,65.35452810000425,53587.15565712 2022-11-14,16:31:29.000,318,11047475,12805,0,1668443488,13152.355896599991,65.43206853000447,53587.169631360004 2022-11-14,16:31:33.000,318,11047459,12725,0,1668443492,13152.40305077,65.65764068999852,53587.120721520005 2022-11-14,16:31:37.000,318,11047426,12965,0,1668443496,13152.40305077,65.74927938000474,53587.15565712 2022-11-14,16:31:41.000,318,11047411,12765,0,1668443500,13152.328951359996,65.67878808000387,53587.23251544001 2022-11-14,16:31:45.000,318,11047504,13005,0,1668443504,13152.30200612,65.34747897000489,53587.19757984 2022-11-14,16:31:49.000,318,11047471,12765,0,1668443508,13152.490622799996,65.19239811000443,53587.22552832 2022-11-14,16:31:53.000,318,11047478,12885,0,1668443512,13152.665766860002,65.1853489799978,53587.28142528001 2022-11-14,16:31:57.000,318,11047474,12965,0,1668443516,13152.813965679998,65.41092113999912,53587.31636088 2022-11-14,16:32:01.000,318,11047430,12645,0,1668443520,13152.672503169997,65.74927938000474,53587.26745104 2022-11-14,16:32:05.000,318,11047475,12965,0,1668443524,13152.470413869996,65.97485153999878,53587.27443816 2022-11-14,16:32:09.000,318,11047484,12925,0,1668443528,13152.26158826,66.07353936000436,53587.22552832 2022-11-14,16:32:13.000,318,11047520,12965,0,1668443532,13152.369369219996,66.05944109999837,53587.190592720006 2022-11-14,16:32:17.000,318,11047493,12925,0,1668443536,13152.571458519997,65.93255676000263,53587.14867 2022-11-14,16:32:21.000,318,11047469,12965,0,1668443540,13152.834174609998,65.79862329000025,53587.29539952 2022-11-14,16:32:25.000,318,11047457,12925,0,1668443544,13152.948691879988,65.7422302499981,53587.358283600006 2022-11-14,16:32:29.000,318,11047435,12805,0,1668443548,13152.995846049998,65.69288634000259,53587.42116768 2022-11-14,16:32:33.000,318,11047403,12605,0,1668443552,13152.908274019988,65.608296780003,53587.3932192 2022-11-14,16:32:37.000,318,11047479,12805,0,1668443556,13152.773547819997,65.55190374000085,53587.42815480001 2022-11-14,16:32:41.000,318,11047464,12965,0,1668443560,13152.591667449997,65.62239504000172,53587.42815480001 2022-11-14,16:32:45.000,318,11047452,12965,0,1668443564,13152.443468630001,65.7422302499981,53587.288412400005 2022-11-14,16:32:49.000,318,11047504,12965,0,1668443568,13152.564722210001,65.81977067999833,53587.29539952 2022-11-14,16:32:53.000,318,11047476,13005,0,1668443572,13152.780284129993,65.88321284999984,53587.27443816 2022-11-14,16:32:57.000,318,11047433,12605,0,1668443576,13153.043000219994,65.8902619799992,53587.35129648001 2022-11-14,16:33:01.000,318,11047476,12765,0,1668443580,13153.096890699999,65.86206546000176,53587.407193440005 2022-11-14,16:33:05.000,318,11047496,12645,0,1668443584,13152.982373429993,65.96780240999942,53587.525974480006 2022-11-14,16:33:09.000,318,11047468,12965,0,1668443588,13152.733129959997,66.08058849000372,53587.48405176 2022-11-14,16:33:13.000,318,11047490,12965,0,1668443592,13152.544513280001,66.15812892000395,53587.574884320005 2022-11-14,16:33:17.000,318,11047497,12765,0,1668443596,13152.571458519997,66.03829371000029,53587.56091008 2022-11-14,16:33:21.000,318,11047490,12765,0,1668443600,13152.618612689992,65.83386894000432,53587.3932192 2022-11-14,16:33:25.000,318,11047458,12765,0,1668443604,13152.719657339992,65.63649330000044,53587.3932192 2022-11-14,16:33:29.000,318,11047450,12885,0,1668443608,13152.706184720002,65.55190374000085,53587.38623208 2022-11-14,16:33:33.000,318,11047499,13045,0,1668443612,13152.638821619992,65.65764068999852,53587.44911616001 2022-11-14,16:33:37.000,318,11047417,12765,0,1668443616,13152.537776969992,65.81272154999897,53587.42815480001 2022-11-14,16:33:41.000,318,11047482,12685,0,1668443620,13152.625349000002,66.03829371000029,53587.49802600001 2022-11-14,16:33:45.000,318,11047482,12805,0,1668443624,13152.706184720002,66.1369815299986,53587.53994872 2022-11-14,16:33:49.000,318,11047485,12765,0,1668443628,13152.726393650002,66.18632544000138,53587.58187144 2022-11-14,16:33:53.000,318,11047447,12805,0,1668443632,13152.699448409992,66.1369815299986,53587.55392296 2022-11-14,16:33:57.000,318,11047476,12725,0,1668443636,13152.463677560001,65.91845850000391,53587.55392296 2022-11-14,16:34:01.000,318,11047463,12765,0,1668443640,13152.30200612,65.68583721000323,53587.40020632001 2022-11-14,16:34:05.000,318,11047476,12765,0,1668443644,13152.31547873999,65.50255982999806,53587.43514192 2022-11-14,16:34:09.000,318,11047486,12605,0,1668443648,13152.389578149996,65.42501939999784,53587.36527072 2022-11-14,16:34:13.000,318,11047465,12925,0,1668443652,13152.470413869996,65.42501939999784,53587.407193440005 2022-11-14,16:34:17.000,318,11047437,12685,0,1668443656,13152.396314459991,65.67173895000451,53587.41418056 2022-11-14,16:34:21.000,318,11047489,13125,0,1668443660,13152.33568766999,65.88321284999984,53587.505013120004 2022-11-14,16:34:25.000,318,11047463,12805,0,1668443664,13152.147070989995,66.05239196999901,53587.58885856 2022-11-14,16:34:29.000,318,11047451,12645,0,1668443668,13152.025817409994,66.03124458000093,53587.51898736001 2022-11-14,16:34:33.000,318,11047478,13165,0,1668443672,13152.05276264999,65.86206546000176,53587.51200024 2022-11-14,16:34:37.000,318,11047471,12965,0,1668443676,13152.20096147,65.68583721000323,53587.43514192 2022-11-14,16:34:41.000,318,11047464,12965,0,1668443680,13152.28179719,65.60124765000364,53587.33033512001 2022-11-14,16:34:45.000,318,11047491,12805,0,1668443684,13152.27506087999,65.62239504000172,53587.33033512001 2022-11-14,16:34:49.000,318,11047476,12965,0,1668443688,13152.17401622999,65.73518111999874,53587.36527072 2022-11-14,16:34:53.000,318,11047461,12605,0,1668443692,13152.066235269995,65.83386894000432,53587.44212904 2022-11-14,16:34:57.000,318,11047472,13005,0,1668443696,13152.07297157999,65.84091807000368,53587.44212904 2022-11-14,16:35:01.000,318,11047468,12845,0,1668443700,13152.24137933,65.69288634000259,53587.51898736001 2022-11-14,16:35:05.000,318,11047411,12885,0,1668443704,13152.40305077,65.62944417000108,53587.505013120004 2022-11-14,16:35:09.000,318,11047451,12725,0,1668443708,13152.40305077,65.63649330000044,53587.49103888 2022-11-14,16:35:13.000,318,11047440,12925,0,1668443712,13152.23464301999,65.69993547000195,53587.456103280005 2022-11-14,16:35:17.000,318,11047448,12965,0,1668443716,13152.11338943999,65.69993547000195,53587.470077519996 2022-11-14,16:35:21.000,318,11047424,13045,0,1668443720,13152.046026339995,65.65059155999916,53587.40020632001 2022-11-14,16:35:25.000,318,11047441,13005,0,1668443724,13152.33568766999,65.56600199999957,53587.37924496001 2022-11-14,16:35:29.000,318,11047476,12845,0,1668443728,13152.517568039992,65.57305112999893,53587.358283600006 2022-11-14,16:35:33.000,318,11047465,12885,0,1668443732,13152.692712099997,65.65764068999852,53587.470077519996 2022-11-14,16:35:37.000,318,11047483,12845,0,1668443736,13152.578194829992,65.79157416000089,53587.4630904 2022-11-14,16:35:41.000,318,11047448,13005,0,1668443740,13152.31547873999,65.90436023999791,53587.574884320005 2022-11-14,16:35:45.000,318,11047439,12765,0,1668443744,13152.05949896,65.98190066999814,53587.56091008 2022-11-14,16:35:49.000,318,11047472,12885,0,1668443748,13152.07970789,65.97485153999878,53587.4630904 2022-11-14,16:35:53.000,318,11047492,12765,0,1668443752,13152.33568766999,65.99599893000413,53587.49103888 2022-11-14,16:35:57.000,318,11047450,13125,0,1668443756,13152.692712099997,66.23566935000417,53587.505013120004 2022-11-14,16:36:01.000,318,11047472,12965,0,1668443760,13152.813965679998,66.59517498000059,53587.505013120004 2022-11-14,16:36:05.000,318,11047482,12845,0,1668443764,13152.591667449997,66.78550148999784,53587.44911616001 2022-11-14,16:36:09.000,318,11047443,12765,0,1668443768,13152.29526980999,66.79255062000448,53587.407193440005 2022-11-14,16:36:13.000,318,11047445,12525,0,1668443772,13152.20096147,66.47533977000421,53587.37924496001 2022-11-14,16:36:17.000,318,11047420,12965,0,1668443776,13152.32221505,66.22862022000481,53587.42815480001 2022-11-14,16:36:21.000,318,11047419,12885,0,1668443780,13152.578194829992,66.25681674000225,53587.525974480006 2022-11-14,16:36:25.000,318,11047463,12885,0,1668443784,13152.706184720002,66.49648716000229,53587.54693584001 2022-11-14,16:36:29.000,318,11047432,12845,0,1668443788,13152.773547819997,66.85599278999871,53587.63078128 2022-11-14,16:36:33.000,318,11047470,12885,0,1668443792,13152.753338889997,67.08156495000003,53587.60981992 2022-11-14,16:36:37.000,318,11047457,12765,0,1668443796,13152.834174609998,67.08156495000003,53587.64475552001 2022-11-14,16:36:41.000,318,11047413,12805,0,1668443800,13152.827438300003,67.06041756000195,53587.65174264 2022-11-14,16:36:45.000,318,11047472,12725,0,1668443804,13152.699448409992,66.96172974000365,53587.637768399996 2022-11-14,16:36:49.000,318,11047496,12725,0,1668443808,13152.504095420001,66.95468061000429,53587.71462672001 2022-11-14,16:36:53.000,318,11047444,12845,0,1668443812,13152.288533499996,66.85599278999871,53587.61680704001 2022-11-14,16:36:57.000,318,11047471,12925,0,1668443816,13152.389578149996,66.84894365999935,53587.56789720001 2022-11-14,16:37:01.000,318,11047478,13205,0,1668443820,13152.598403759992,66.9053367000015,53587.65872976 2022-11-14,16:37:05.000,318,11047442,12805,0,1668443824,13152.847647230003,66.99697539000044,53587.64475552001 2022-11-14,16:37:09.000,318,11047464,12845,0,1668443828,13153.022791289994,67.13795799000218,53587.7076396 2022-11-14,16:37:13.000,318,11047449,12925,0,1668443832,13153.13057224999,67.28598972000327,53587.83340776001 2022-11-14,16:37:17.000,318,11047452,13205,0,1668443836,13153.096890699999,67.44107058000372,53587.847382 2022-11-14,16:37:21.000,318,11047447,12725,0,1668443840,13152.881328779993,67.58910231000482,53587.87533048 2022-11-14,16:37:25.000,318,11047436,13085,0,1668443844,13152.665766860002,67.69483926000248,53587.76353656001 2022-11-14,16:37:29.000,318,11047481,12765,0,1668443848,13152.611876379997,67.64549534999969,53587.76353656001 2022-11-14,16:37:33.000,318,11047455,13045,0,1668443852,13152.760075199993,67.65254447999905,53587.74956232 2022-11-14,16:37:37.000,318,11047421,12685,0,1668443856,13153.083418079994,67.64549534999969,53587.742575200005 2022-11-14,16:37:41.000,318,11047426,12645,0,1668443860,13153.41349726999,67.77237969000271,53587.805459279996 2022-11-14,16:37:45.000,318,11047419,13165,0,1668443864,13153.60211395,67.77942882000207,53587.83340776001 2022-11-14,16:37:49.000,318,11047447,12965,0,1668443868,13153.58190502,67.76533056000335,53587.910266080005 2022-11-14,16:37:53.000,318,11047536,12765,0,1668443872,13153.467387749995,67.68779013000312,53587.90327896001 2022-11-14,16:37:57.000,318,11047451,12845,0,1668443876,13153.29224368999,67.70188839000184,53587.9172532 2022-11-14,16:38:01.000,318,11047446,12605,0,1668443880,13153.204671659994,67.77237969000271,53587.840394880004 2022-11-14,16:38:05.000,318,11047449,12765,0,1668443884,13153.27877107,67.84992012000293,53587.79847216 2022-11-14,16:38:09.000,318,11047477,12685,0,1668443888,13153.528014539996,67.93450968000252,53587.82642064 2022-11-14,16:38:13.000,318,11047497,12765,0,1668443892,13153.743576460001,67.99795185000403,53587.805459279996 2022-11-14,16:38:17.000,318,11047419,12845,0,1668443896,13153.891775279997,67.92746055000316,53587.87533048 2022-11-14,16:38:21.000,318,11047440,12885,0,1668443900,13153.844621110002,67.87106751000101,53588.008085760004 2022-11-14,16:38:25.000,318,11047425,12765,0,1668443904,13153.682949670001,67.76533056000335,53588.0569956 2022-11-14,16:38:29.000,318,11047463,12925,0,1668443908,13153.575168709991,67.66664273999777,53588.00109864001 2022-11-14,16:38:33.000,318,11047461,12965,0,1668443912,13153.669477049996,67.62434796000161,53588.029047120006 2022-11-14,16:38:37.000,318,11047470,12805,0,1668443916,13153.790730629997,67.6736918700044,53587.95218880001 2022-11-14,16:38:41.000,318,11047420,12805,0,1668443920,13153.885038970002,67.83582186000422,53587.861356240006 2022-11-14,16:38:45.000,318,11047466,12965,0,1668443924,13153.864830040002,68.01205011000275,53587.9172532 2022-11-14,16:38:49.000,318,11047492,12885,0,1668443928,13153.783994320002,68.07549228000426,53587.959175920005 2022-11-14,16:38:53.000,318,11047481,12965,0,1668443932,13153.783994320002,67.94860794000124,53587.94520168 2022-11-14,16:38:57.000,318,11047404,12685,0,1668443936,13153.817675869992,67.84992012000293,53587.94520168 2022-11-14,16:39:01.000,318,11047464,12965,0,1668443940,13153.905247900002,67.88516576999973,53588.08494408 2022-11-14,16:39:05.000,318,11047420,12765,0,1668443944,13153.804203250002,68.0684431500049,53588.03603424 2022-11-14,16:39:09.000,318,11047486,12685,0,1668443948,13153.649268119996,68.2658187900015,53588.08494408 2022-11-14,16:39:13.000,318,11047473,13085,0,1668443952,13153.615586569991,68.25876966000214,53588.0919312 2022-11-14,16:39:17.000,318,11047437,12765,0,1668443956,13153.750312769997,68.22352400999807,53588.07096984001 2022-11-14,16:39:21.000,318,11047446,12805,0,1668443960,13153.911984209997,68.27286792000086,53588.02206000001 2022-11-14,16:39:25.000,318,11047448,13085,0,1668443964,13153.864830040002,68.36450660999981,53588.05000848001 2022-11-14,16:39:29.000,318,11047485,12965,0,1668443968,13153.595377639991,68.40680139000324,53587.9871244 2022-11-14,16:39:33.000,318,11047406,12885,0,1668443972,13153.35960679,68.35745748000045,53587.98013728001 2022-11-14,16:39:37.000,318,11047490,12885,0,1668443976,13153.305716309995,68.18122923000192,53587.96616304 2022-11-14,16:39:41.000,318,11047468,12965,0,1668443980,13153.467387749995,68.08254141000361,53588.03603424 2022-11-14,16:39:45.000,318,11047435,12805,0,1668443984,13153.575168709991,68.09663967000233,53588.05000848001 2022-11-14,16:39:49.000,318,11047440,12725,0,1668443988,13153.676213359991,68.13188531999913,53588.0569956 2022-11-14,16:39:53.000,318,11047492,12965,0,1668443992,13153.649268119996,68.32221183000365,53588.07096984001 2022-11-14,16:39:57.000,318,11047461,12725,0,1668443996,13153.49433298999,68.43499791000067,53588.126866800005 2022-11-14,16:40:01.000,318,11047483,12845,0,1668444000,13153.21814428,68.4490961699994,53588.07096984001 2022-11-14,16:40:05.000,318,11047434,12765,0,1668444004,13153.069945459989,68.37155573999917,53588.03603424 2022-11-14,16:40:09.000,318,11047383,12965,0,1668444008,13153.13057224999,68.1671309700032,53588.00109864001 2022-11-14,16:40:13.000,318,11047482,12805,0,1668444012,13153.346134169995,67.96270619999996,53587.973150159996 2022-11-14,16:40:17.000,318,11047447,13005,0,1668444016,13153.615586569991,67.87106751000101,53588.05000848001 2022-11-14,16:40:21.000,318,11047442,12925,0,1668444020,13153.871566349997,67.9204114200038,53588.140841039996 2022-11-14,16:40:25.000,318,11047443,12965,0,1668444024,13153.790730629997,68.07549228000426,53588.13385392 2022-11-14,16:40:29.000,318,11047482,13005,0,1668444028,13153.588641329996,68.24467140000343,53588.1618024 2022-11-14,16:40:33.000,318,11047434,12805,0,1668444032,13153.426969889995,68.32221183000365,53588.14782816001 2022-11-14,16:40:37.000,318,11047420,12645,0,1668444036,13153.40002465,68.43499791000067,53588.13385392 2022-11-14,16:40:41.000,318,11047457,12965,0,1668444040,13153.43370619999,68.47024356000475,53588.029047120006 2022-11-14,16:40:45.000,318,11047424,13045,0,1668444044,13153.608850259996,68.4772926900041,53588.02206000001 2022-11-14,16:40:49.000,318,11047498,12925,0,1668444048,13153.709894909996,68.4138505200026,53587.99411152 2022-11-14,16:40:53.000,318,11047464,12885,0,1668444052,13153.770521699997,68.32221183000365,53588.16878952001 2022-11-14,16:40:57.000,318,11047465,12925,0,1668444056,13153.689685979996,67.99795185000403,53588.10590544 2022-11-14,16:41:01.000,318,11047442,12765,0,1668444060,13153.649268119996,67.68779013000312,53588.11289256 2022-11-14,16:41:05.000,318,11047443,13005,0,1668444064,13153.703158600001,67.51156188000459,53588.1618024 2022-11-14,16:41:09.000,318,11047417,12885,0,1668444068,13153.716631219992,67.60320057000354,53588.11289256 2022-11-14,16:41:13.000,318,11047445,12925,0,1668444072,13153.777258009992,67.84992012000293,53588.09891832001 2022-11-14,16:41:17.000,318,11047456,12845,0,1668444076,13153.804203250002,68.13893444999849,53588.21769936001 2022-11-14,16:41:21.000,318,11047444,13205,0,1668444080,13153.831148489997,68.37860486999853,53588.1618024 2022-11-14,16:41:25.000,318,11047448,12765,0,1668444084,13153.817675869992,68.44204704000003,53588.0919312 2022-11-14,16:41:29.000,318,11047446,12765,0,1668444088,13153.885038970002,68.40680139000324,53588.16878952001 2022-11-14,16:41:33.000,318,11047439,12965,0,1668444092,13153.743576460001,68.22352400999807,53588.140841039996 2022-11-14,16:41:37.000,318,11047459,12845,0,1668444096,13153.696422289991,67.89926402999845,53588.15481528 2022-11-14,16:41:41.000,318,11047432,12805,0,1668444100,13153.757049079992,67.69483926000248,53588.196738000006 2022-11-14,16:41:45.000,318,11047475,12965,0,1668444104,13153.898511589992,67.61729883000226,53588.1618024 2022-11-14,16:41:49.000,318,11047436,13085,0,1668444108,13153.972610999997,67.77237969000271,53588.196738000006 2022-11-14,16:41:53.000,318,11047409,12965,0,1668444112,13154.026501480002,67.9556570700006,53588.25962208 2022-11-14,16:41:57.000,318,11047449,12805,0,1668444116,13153.979347309993,68.10368880000169,53588.294557680005 2022-11-14,16:42:01.000,318,11047460,12725,0,1668444120,13153.871566349997,68.19532749000064,53588.28058344 2022-11-14,16:42:05.000,318,11047427,12685,0,1668444124,13153.777258009992,68.23762227000407,53588.21071224 2022-11-14,16:42:09.000,318,11047447,12965,0,1668444128,13153.777258009992,68.21647487999871,53588.25263496 2022-11-14,16:42:13.000,318,11047439,13045,0,1668444132,13153.703158600001,68.11073793000105,53588.196738000006 2022-11-14,16:42:17.000,318,11047478,12885,0,1668444136,13153.676213359991,68.02614837000147,53588.23866072001 2022-11-14,16:42:21.000,318,11047440,12685,0,1668444140,13153.703158600001,68.01205011000275,53588.20372512 2022-11-14,16:42:25.000,318,11047421,12965,0,1668444144,13153.608850259996,68.0684431500049,53588.21071224 2022-11-14,16:42:29.000,318,11047460,12965,0,1668444148,13153.467387749995,68.11073793000105,53588.26660920001 2022-11-14,16:42:33.000,318,11047443,12605,0,1668444152,13153.40002465,68.07549228000426,53588.25263496 2022-11-14,16:42:37.000,318,11047482,13085,0,1668444156,13153.33266154999,68.01205011000275,53588.16878952001 2022-11-14,16:42:41.000,318,11047422,12925,0,1668444160,13153.325925239995,67.96270619999996,53588.09891832001 2022-11-14,16:42:45.000,318,11047422,13285,0,1668444164,13153.54148716,67.94155881000188,53588.10590544 2022-11-14,16:42:49.000,318,11047436,12965,0,1668444168,13153.629059189996,68.02614837000147,53588.11987968001 2022-11-14,16:42:53.000,318,11047495,12765,0,1668444172,13153.62232288,68.09663967000233,53588.18276376 2022-11-14,16:42:57.000,318,11047471,12805,0,1668444176,13153.53475084999,68.13188531999913,53588.20372512 2022-11-14,16:43:01.000,318,11047472,12965,0,1668444180,13153.42023358,68.00500098000339,53588.2316736 2022-11-14,16:43:05.000,318,11047442,12605,0,1668444184,13153.346134169995,67.81467446999886,53588.21769936001 2022-11-14,16:43:09.000,318,11047489,12805,0,1668444188,13153.406760959995,67.6736918700044,53588.20372512 2022-11-14,16:43:13.000,318,11047447,12685,0,1668444192,13153.48086037,67.58910231000482,53588.175776640004 2022-11-14,16:43:17.000,318,11047444,13045,0,1668444196,13153.58190502,67.62434796000161,53588.2316736 2022-11-14,16:43:21.000,318,11047506,12845,0,1668444200,13153.467387749995,67.63139709000097,53588.11289256 2022-11-14,16:43:25.000,318,11047444,13085,0,1668444204,13153.42023358,67.64549534999969,53588.16878952001 2022-11-14,16:43:29.000,318,11047469,13085,0,1668444208,13153.35960679,67.5609057900001,53588.0919312 2022-11-14,16:43:33.000,318,11047446,12925,0,1668444212,13153.366343099995,67.41287405999901,53588.11987968001 2022-11-14,16:43:37.000,318,11047483,12965,0,1668444216,13153.47412405999,67.29303885000263,53588.13385392 2022-11-14,16:43:41.000,318,11047464,12685,0,1668444220,13153.709894909996,67.31418624000071,53588.14782816001 2022-11-14,16:43:45.000,318,11047421,12925,0,1668444224,13153.831148489997,67.41992318999837,53588.21769936001 2022-11-14,16:43:49.000,318,11047416,12885,0,1668444228,13153.777258009992,67.51156188000459,53588.245647840005 2022-11-14,16:43:53.000,318,11047464,12925,0,1668444232,13153.662740740001,67.60320057000354,53588.23866072001 2022-11-14,16:43:57.000,318,11047467,12965,0,1668444236,13153.487596679995,67.60320057000354,53588.245647840005 2022-11-14,16:44:01.000,318,11047492,12725,0,1668444240,13153.25182582999,67.60320057000354,53588.18276376 2022-11-14,16:44:05.000,318,11047484,13085,0,1668444244,13153.15078117999,67.53975840000203,53588.11289256 2022-11-14,16:44:09.000,318,11047464,12965,0,1668444248,13153.346134169995,67.44107058000372,53588.11289256 2022-11-14,16:44:13.000,318,11047487,12925,0,1668444252,13153.55495977999,67.37762841000222,53588.09891832001 2022-11-14,16:44:17.000,318,11047467,12925,0,1668444256,13153.837884799992,67.44107058000372,53588.13385392 2022-11-14,16:44:21.000,318,11047446,13005,0,1668444260,13153.952402069997,67.55385666000075,53588.21769936001 2022-11-14,16:44:25.000,318,11047423,12885,0,1668444264,13153.979347309993,67.6736918700044,53588.32250616 2022-11-14,16:44:29.000,318,11047446,13245,0,1668444268,13153.837884799992,67.79352708000079,53588.308531919996 2022-11-14,16:44:33.000,318,11047469,12885,0,1668444272,13153.689685979996,67.87106751000101,53588.28757056001 2022-11-14,16:44:37.000,318,11047448,12965,0,1668444276,13153.649268119996,67.78647795000143,53588.35045464 2022-11-14,16:44:41.000,318,11047405,13045,0,1668444280,13153.54148716,67.66664273999777,53588.27359632 2022-11-14,16:44:45.000,318,11047524,13125,0,1668444284,13153.548223469996,67.6102497000029,53588.2316736 2022-11-14,16:44:49.000,318,11047441,12925,0,1668444288,13153.696422289991,67.50451274999796,53588.23866072001 2022-11-14,16:44:53.000,318,11047434,12925,0,1668444292,13153.777258009992,67.46926710000116,53588.22468648 2022-11-14,16:44:57.000,318,11047450,13125,0,1668444296,13153.864830040002,67.58205317999818,53588.294557680005 2022-11-14,16:45:01.000,318,11047457,12885,0,1668444300,13153.878302659992,67.69483926000248,53588.413338720005 2022-11-14,16:45:05.000,318,11047424,12765,0,1668444304,13153.696422289991,67.84287099000358,53588.39237736 2022-11-14,16:45:09.000,318,11047446,12965,0,1668444308,13153.575168709991,67.88516576999973,53588.42032584 2022-11-14,16:45:13.000,318,11047433,13205,0,1668444312,13153.528014539996,67.8076253399995,53588.35744176001 2022-11-14,16:45:17.000,318,11047498,12725,0,1668444316,13153.608850259996,67.66664273999777,53588.38539024001 2022-11-14,16:45:21.000,318,11047423,12965,0,1668444320,13153.656004429991,67.69483926000248,53588.294557680005 2022-11-14,16:45:25.000,318,11047470,13165,0,1668444324,13153.716631219992,67.71598665000056,53588.3015448 2022-11-14,16:45:29.000,318,11047424,12765,0,1668444328,13153.548223469996,67.744183169998,53588.31551904001 2022-11-14,16:45:33.000,318,11047476,13165,0,1668444332,13153.548223469996,67.6736918700044,53588.33648040001 2022-11-14,16:45:37.000,318,11047393,12965,0,1668444336,13153.44044251,67.51156188000459,53588.26660920001 2022-11-14,16:45:41.000,318,11047432,12925,0,1668444340,13153.649268119996,67.33533362999879,53588.35045464 2022-11-14,16:45:45.000,318,11047460,12925,0,1668444344,13153.925456830002,67.27894059000391,53588.413338720005 2022-11-14,16:45:49.000,318,11047472,12925,0,1668444348,13154.019765169993,67.41287405999901,53588.4412872 2022-11-14,16:45:53.000,318,11047413,12845,0,1668444352,13153.979347309993,67.53270927000267,53588.45526144001 2022-11-14,16:45:57.000,318,11047458,12965,0,1668444356,13153.797466939992,67.56795491999947,53588.4412872 2022-11-14,16:46:01.000,318,11047462,13045,0,1668444360,13153.55495977999,67.27189146000455,53588.46923568 2022-11-14,16:46:05.000,318,11047438,12845,0,1668444364,13153.487596679995,66.99697539000044,53588.294557680005 2022-11-14,16:46:09.000,318,11047465,12845,0,1668444368,13153.676213359991,66.77845235999848,53588.28058344 2022-11-14,16:46:13.000,318,11047442,12645,0,1668444372,13153.938929449992,66.72205932000361,53588.27359632 2022-11-14,16:46:17.000,318,11047432,12765,0,1668444376,13154.221854469994,66.81369801000255,53588.38539024001 2022-11-14,16:46:21.000,318,11047452,12605,0,1668444380,13154.322899119994,66.9405823499983,53588.44827432 2022-11-14,16:46:25.000,318,11047430,13125,0,1668444384,13154.262272329994,67.01107364999916,53588.53910688 2022-11-14,16:46:29.000,318,11047467,12925,0,1668444388,13154.087128269988,66.89123844000278,53588.56705536 2022-11-14,16:46:33.000,318,11047429,12805,0,1668444392,13153.938929449992,66.72910845000297,53588.49718416 2022-11-14,16:46:37.000,318,11047438,13125,0,1668444396,13153.905247900002,66.48238890000357,53588.48320992001 2022-11-14,16:46:41.000,318,11047456,12885,0,1668444400,13153.831148489997,66.33435717000248,53588.364428880006 2022-11-14,16:46:45.000,318,11047474,12925,0,1668444404,13153.945665760002,66.22157108999818,53588.364428880006 2022-11-14,16:46:49.000,318,11047490,12725,0,1668444408,13153.918720519992,66.20747282999946,53588.35744176001 2022-11-14,16:46:53.000,318,11047460,12925,0,1668444412,13153.864830040002,66.24976761000289,53588.46923568 2022-11-14,16:46:57.000,318,11047450,12645,0,1668444416,13153.716631219992,66.21452195999882,53588.371416 2022-11-14,16:47:01.000,318,11047427,12965,0,1668444420,13153.750312769997,65.96075328000006,53588.413338720005 2022-11-14,16:47:05.000,318,11047412,12965,0,1668444424,13153.810939559997,65.81272154999897,53588.413338720005 2022-11-14,16:47:09.000,318,11047435,12685,0,1668444428,13153.898511589992,65.7422302499981,53588.413338720005 2022-11-14,16:47:13.000,318,11047476,12765,0,1668444432,13153.979347309993,65.8550163300024,53588.42731296 2022-11-14,16:47:17.000,318,11047440,13205,0,1668444436,13153.817675869992,66.01009719000285,53588.49718416 2022-11-14,16:47:21.000,318,11047441,12925,0,1668444440,13153.608850259996,66.11583414000052,53588.37840312 2022-11-14,16:47:25.000,318,11047438,12885,0,1668444444,13153.575168709991,66.1369815299986,53588.38539024001 2022-11-14,16:47:29.000,318,11047420,12845,0,1668444448,13153.56169609,66.14403065999795,53588.26660920001 2022-11-14,16:47:33.000,318,11047455,12925,0,1668444452,13153.669477049996,66.1369815299986,53588.39936448 2022-11-14,16:47:37.000,318,11047486,12965,0,1668444456,13153.528014539996,66.24976761000289,53588.476222799996 2022-11-14,16:47:41.000,318,11047486,12685,0,1668444460,13153.44044251,66.25681674000225,53588.52513264001 2022-11-14,16:47:45.000,318,11047479,12925,0,1668444464,13153.29224368999,66.15812892000395,53588.49019704 2022-11-14,16:47:49.000,318,11047464,13085,0,1668444468,13153.406760959995,65.9537041500007,53588.46923568 2022-11-14,16:47:53.000,318,11047446,12925,0,1668444472,13153.58190502,65.78452503000153,53588.4412872 2022-11-14,16:47:57.000,318,11047444,12925,0,1668444476,13153.851357419997,65.66468981999788,53588.511158400004 2022-11-14,16:48:01.000,318,11047460,13005,0,1668444480,13153.911984209997,65.78452503000153,53588.50417128001 2022-11-14,16:48:05.000,318,11047474,12965,0,1668444484,13153.716631219992,65.93255676000263,53588.48320992001 2022-11-14,16:48:09.000,318,11047458,12925,0,1668444488,13153.406760959995,66.02419545000157,53588.581029600005 2022-11-14,16:48:13.000,318,11047468,12965,0,1668444492,13153.17099010999,65.94665502000134,53588.511158400004 2022-11-14,16:48:17.000,318,11047432,12805,0,1668444496,13153.15078117999,65.79157416000089,53588.48320992001 2022-11-14,16:48:21.000,318,11047467,12965,0,1668444500,13153.204671659994,65.608296780003,53588.44827432 2022-11-14,16:48:25.000,318,11047417,13005,0,1668444504,13153.25182582999,65.5448546100015,53588.43430008001 2022-11-14,16:48:29.000,318,11047502,12885,0,1668444508,13153.23161689999,65.46731418000127,53588.44827432 2022-11-14,16:48:33.000,318,11047463,12885,0,1668444512,13153.204671659994,65.3968228800004,53588.40635160001 2022-11-14,16:48:37.000,318,11047426,12925,0,1668444516,13153.17099010999,65.29108593000274,53588.37840312 2022-11-14,16:48:41.000,318,11047504,12845,0,1668444520,13153.117099629999,65.19944724000379,53588.35045464 2022-11-14,16:48:45.000,318,11047476,13045,0,1668444524,13152.955428189998,65.19944724000379,53588.33648040001 2022-11-14,16:48:49.000,318,11047406,12965,0,1668444528,13152.935219259998,65.31928245000017,53588.35045464 2022-11-14,16:48:53.000,318,11047504,12725,0,1668444532,13152.807229370002,65.50255982999806,53588.28058344 2022-11-14,16:48:57.000,318,11047403,12765,0,1668444536,13152.827438300003,65.65059155999916,53588.35744176001 2022-11-14,16:49:01.000,318,11047414,12965,0,1668444540,13152.672503169997,65.73518111999874,53588.33648040001 2022-11-14,16:49:05.000,318,11047418,12845,0,1668444544,13152.584931140002,65.63649330000044,53588.32949328 2022-11-14,16:49:09.000,318,11047415,12925,0,1668444548,13152.490622799996,65.45321592000255,53588.25263496 2022-11-14,16:49:13.000,318,11047472,12965,0,1668444552,13152.544513280001,65.24174201999995,53588.20372512 2022-11-14,16:49:17.000,318,11047479,12965,0,1668444556,13152.605140070002,65.23469289000059,53588.18975088001 2022-11-14,16:49:21.000,318,11047451,12885,0,1668444560,13152.490622799996,65.33338070999889,53588.00109864001 2022-11-14,16:49:25.000,318,11047470,13165,0,1668444564,13152.490622799996,65.5096089600047,53588.07096984001 2022-11-14,16:49:29.000,318,11047468,13045,0,1668444568,13152.376105529991,65.68583721000323,53588.13385392 2022-11-14,16:49:33.000,318,11047482,12805,0,1668444572,13152.30200612,65.77042677000281,53588.196738000006 2022-11-14,16:49:37.000,318,11047473,13285,0,1668444576,13152.11338943999,65.88321284999984,53588.08494408 2022-11-14,16:49:41.000,318,11047452,13085,0,1668444580,13152.16054361,65.88321284999984,53588.15481528 2022-11-14,16:49:45.000,318,11047466,12885,0,1668444584,13152.18075254,65.78452503000153,53588.18975088001 2022-11-14,16:49:49.000,318,11047483,13005,0,1668444588,13152.12012575,65.6435424299998,53588.1618024 2022-11-14,16:49:53.000,318,11047500,13045,0,1668444592,13152.005608479994,65.5096089600047,53588.07096984001 2022-11-14,16:49:57.000,318,11047471,12965,0,1668444596,13151.796782869998,65.34747897000489,53588.05000848001 2022-11-14,16:50:01.000,318,11047513,12805,0,1668444600,13151.682265599993,65.10780855000485,53587.9871244 2022-11-14,16:50:05.000,318,11047431,13125,0,1668444604,13151.675529289998,64.97387508000247,53587.96616304 2022-11-14,16:50:09.000,318,11047489,13125,0,1668444608,13151.662056669993,64.91748204000032,53587.90327896001 2022-11-14,16:50:13.000,318,11047430,13005,0,1668444612,13151.655320359998,64.95977682000375,53588.008085760004 2022-11-14,16:50:17.000,318,11047434,12925,0,1668444616,13151.601429879993,65.0514155100027,53587.86834336 2022-11-14,16:50:21.000,318,11047440,12725,0,1668444620,13151.534066779997,65.02321898999799,53587.910266080005 2022-11-14,16:50:25.000,318,11047468,12925,0,1668444624,13151.453231059997,65.03026812000462,53587.95218880001 2022-11-14,16:50:29.000,318,11047436,12805,0,1668444628,13151.426285820002,64.9033837800016,53587.959175920005 2022-11-14,16:50:33.000,318,11047489,13005,0,1668444632,13151.325241170001,64.9033837800016,53587.910266080005 2022-11-14,16:50:37.000,318,11047477,12925,0,1668444636,13151.237669139991,64.81174509000266,53587.861356240006 2022-11-14,16:50:41.000,318,11047484,13045,0,1668444640,13151.08273401,64.79059770000458,53587.840394880004 2022-11-14,16:50:45.000,318,11047456,13045,0,1668444644,13150.907589949995,64.66371336000157,53587.79847216 2022-11-14,16:50:49.000,318,11047483,12965,0,1668444648,13150.806545299994,64.61436944999878,53587.76353656001 2022-11-14,16:50:53.000,318,11047485,13045,0,1668444652,13150.75265481999,64.57207467000262,53587.77052368 2022-11-14,16:50:57.000,318,11047436,12965,0,1668444656,13150.75939113,64.53682901999855,53587.72860096 2022-11-14,16:51:01.000,318,11047473,13005,0,1668444660,13150.89411732999,64.5932220600007,53587.81943352 2022-11-14,16:51:05.000,318,11047452,12845,0,1668444664,13150.90085364,64.70600813999772,53587.847382 2022-11-14,16:51:09.000,318,11047467,12685,0,1668444668,13150.87390839999,64.88928552000289,53587.79847216 2022-11-14,16:51:13.000,318,11047471,13085,0,1668444672,13150.79307267999,64.97387508000247,53587.791485040005 2022-11-14,16:51:17.000,318,11047433,12965,0,1668444676,13150.638137549999,64.97387508000247,53587.742575200005 2022-11-14,16:51:21.000,318,11047509,12765,0,1668444680,13150.429311939988,65.01616985999863,53587.637768399996 2022-11-14,16:51:25.000,318,11047461,12925,0,1668444684,13150.375421459998,64.98092421000183,53587.64475552001 2022-11-14,16:51:29.000,318,11047466,12925,0,1668444688,13150.287849430002,65.0514155100027,53587.58885856 2022-11-14,16:51:33.000,318,11047493,12805,0,1668444692,13150.281113119992,65.17829984999844,53587.70065248 2022-11-14,16:51:37.000,318,11047461,13045,0,1668444696,13150.186804780002,65.22764376000123,53587.55392296 2022-11-14,16:51:41.000,318,11047398,12925,0,1668444700,13150.240695259992,65.31928245000017,53587.68667824001 2022-11-14,16:51:45.000,318,11047474,13045,0,1668444704,13150.267640500002,65.32633157999953,53587.67969112 2022-11-14,16:51:49.000,318,11047438,12845,0,1668444708,13150.281113119992,65.37567549000232,53587.623794160005 2022-11-14,16:51:53.000,318,11047452,12965,0,1668444712,13150.321530979993,65.46026505000191,53587.64475552001 2022-11-14,16:51:57.000,318,11047434,13005,0,1668444716,13150.247431570002,65.48846156999934,53587.59584568001 2022-11-14,16:52:01.000,318,11047398,12965,0,1668444720,13150.072287509996,65.5096089600047,53587.49103888 2022-11-14,16:52:05.000,318,11047462,12845,0,1668444724,13150.045342270001,65.41797026999848,53587.48405176 2022-11-14,16:52:09.000,318,11047423,13125,0,1668444728,13149.998188099991,65.35452810000425,53587.48405176 2022-11-14,16:52:13.000,318,11047431,13125,0,1668444732,13150.085760130001,65.31928245000017,53587.5329616 2022-11-14,16:52:17.000,318,11047440,13005,0,1668444736,13150.052078579996,65.55190374000085,53587.53994872 2022-11-14,16:52:21.000,318,11047450,12965,0,1668444740,13149.951033929996,65.76337764000345,53587.637768399996 2022-11-14,16:52:25.000,318,11047441,12885,0,1668444744,13149.748944629995,65.93960589000199,53587.6028328 2022-11-14,16:52:29.000,318,11047484,12725,0,1668444748,13149.65463628999,65.96780240999942,53587.637768399996 2022-11-14,16:52:33.000,318,11047447,12805,0,1668444752,13149.72199939,66.05239196999901,53587.54693584001 2022-11-14,16:52:37.000,318,11047421,12965,0,1668444756,13149.92408869,66.1651780500033,53587.60981992 2022-11-14,16:52:41.000,318,11047427,13125,0,1668444760,13149.991451789996,66.32730804000312,53587.47706464001 2022-11-14,16:52:45.000,318,11047403,13045,0,1668444764,13149.870198209996,66.56697846000316,53587.51898736001 2022-11-14,16:52:49.000,318,11047497,12805,0,1668444768,13149.67484521999,66.63746976000402,53587.53994872 2022-11-14,16:52:53.000,318,11047457,12845,0,1668444772,13149.55359163999,66.60222410999995,53587.51898736001 2022-11-14,16:52:57.000,318,11047427,12885,0,1668444776,13149.486228539994,66.58107672000187,53587.48405176 2022-11-14,16:53:01.000,318,11047425,12845,0,1668444780,13149.546855329994,66.62337149999803,53587.505013120004 2022-11-14,16:53:05.000,318,11047437,13005,0,1668444784,13149.61421842999,66.67271541000082,53587.49103888 2022-11-14,16:53:09.000,318,11047464,12885,0,1668444788,13149.84325297,66.78550148999784,53587.49103888 2022-11-14,16:53:13.000,318,11047468,13165,0,1668444792,13150.079023819992,66.94763147999765,53587.53994872 2022-11-14,16:53:17.000,318,11047399,12965,0,1668444796,13150.213750019997,67.1027123399981,53587.60981992 2022-11-14,16:53:21.000,318,11047465,13085,0,1668444800,13150.092496439996,67.35648102000414,53587.6028328 2022-11-14,16:53:25.000,318,11047434,12925,0,1668444804,13149.90387976,67.40582492999965,53587.63078128 2022-11-14,16:53:29.000,318,11047470,13085,0,1668444808,13149.708526769995,67.25779319999856,53587.63078128 2022-11-14,16:53:33.000,318,11047415,13005,0,1668444812,13149.71526307999,66.968778870003,53587.53994872 2022-11-14,16:53:37.000,318,11047505,12965,0,1668444816,13149.917352379991,66.67271541000082,53587.43514192 2022-11-14,16:53:41.000,318,11047471,13085,0,1668444820,13150.341739909993,66.53878193999844,53587.59584568001 2022-11-14,16:53:45.000,318,11047455,13245,0,1668444824,13150.577510759998,66.61632236999867,53587.67969112 2022-11-14,16:53:49.000,318,11047407,12805,0,1668444828,13150.590983379989,66.89828757000214,53587.693665360006 2022-11-14,16:53:53.000,318,11047460,13005,0,1668444832,13150.328267290002,67.22959668000112,53587.73558808001 2022-11-14,16:53:57.000,318,11047486,12965,0,1668444836,13150.126177990001,67.34238275999815,53587.74956232 2022-11-14,16:54:01.000,318,11047440,12925,0,1668444840,13150.065551200001,67.31418624000071,53587.73558808001 2022-11-14,16:54:05.000,318,11047421,13045,0,1668444844,13150.085760130001,67.33533362999879,53587.56789720001 2022-11-14,16:54:09.000,318,11047438,13005,0,1668444848,13150.287849430002,67.31418624000071,53587.623794160005 2022-11-14,16:54:13.000,318,11047454,13045,0,1668444852,13150.287849430002,67.37762841000222,53587.65174264 2022-11-14,16:54:17.000,318,11047499,13205,0,1668444856,13150.058814889991,67.41992318999837,53587.623794160005 2022-11-14,16:54:21.000,318,11047415,13125,0,1668444860,13149.957770239991,67.34943189000478,53587.56789720001 2022-11-14,16:54:25.000,318,11047459,13245,0,1668444864,13149.951033929996,67.23664581000048,53587.5329616 2022-11-14,16:54:29.000,318,11047430,12925,0,1668444868,13150.065551200001,67.18730189999769,53587.49802600001 2022-11-14,16:54:33.000,318,11047472,13125,0,1668444872,13150.301322049992,67.30008798000199,53587.55392296 2022-11-14,16:54:37.000,318,11047450,12965,0,1668444876,13150.469729799988,67.56795491999947,53587.63078128 2022-11-14,16:54:41.000,318,11047427,13045,0,1668444880,13150.281113119992,67.84992012000293,53587.51200024 2022-11-14,16:54:45.000,318,11047430,12965,0,1668444884,13150.159859539992,68.0190992400021,53587.525974480006 2022-11-14,16:54:49.000,318,11047472,13005,0,1668444888,13150.058814889991,68.0190992400021,53587.61680704001 2022-11-14,16:54:53.000,318,11047468,13165,0,1668444892,13150.058814889991,67.97680445999868,53587.6028328 2022-11-14,16:54:57.000,318,11047452,12965,0,1668444896,13150.045342270001,68.13188531999913,53587.4630904 2022-11-14,16:55:01.000,318,11047457,12925,0,1668444900,13150.132914299997,68.22352400999807,53587.623794160005 2022-11-14,16:55:05.000,318,11047446,12965,0,1668444904,13150.099232749992,68.17418010000256,53587.623794160005 2022-11-14,16:55:09.000,318,11047427,13005,0,1668444908,13150.173332159997,68.0684431500049,53587.623794160005 2022-11-14,16:55:13.000,318,11047504,12925,0,1668444912,13150.213750019997,67.87106751000101,53587.6028328 2022-11-14,16:55:17.000,318,11047412,12845,0,1668444916,13150.240695259992,67.79352708000079,53587.65872976 2022-11-14,16:55:21.000,318,11047531,13045,0,1668444920,13150.038605959991,67.83582186000422,53587.58187144 2022-11-14,16:55:25.000,318,11047471,13245,0,1668444924,13149.83651665999,67.88516576999973,53587.637768399996 2022-11-14,16:55:29.000,318,11047498,13085,0,1668444928,13149.76241725,68.00500098000339,53587.55392296 2022-11-14,16:55:33.000,318,11047499,13005,0,1668444932,13149.910616069996,68.12483618999977,53587.623794160005 2022-11-14,16:55:37.000,318,11047457,12805,0,1668444936,13150.146386920002,68.20942574999935,53587.623794160005 2022-11-14,16:55:41.000,318,11047443,13005,0,1668444940,13150.301322049992,68.29401530999894,53587.7076396 2022-11-14,16:55:45.000,318,11047416,12885,0,1668444944,13150.220486329992,68.19532749000064,53587.73558808001 2022-11-14,16:55:49.000,318,11047496,12965,0,1668444948,13149.98471548,68.00500098000339,53587.77052368 2022-11-14,16:55:53.000,318,11047470,12925,0,1668444952,13149.8634619,67.78647795000143,53587.67969112 2022-11-14,16:55:57.000,318,11047468,13125,0,1668444956,13149.79609879999,67.52566014000331,53587.68667824001 2022-11-14,16:56:01.000,318,11047430,12885,0,1668444960,13149.90387976,67.44107058000372,53587.67969112 2022-11-14,16:56:05.000,318,11047458,12965,0,1668444964,13149.94429762,67.44811971000308,53587.59584568001 2022-11-14,16:56:09.000,318,11047418,12845,0,1668444968,13150.092496439996,67.58205317999818,53587.70065248 2022-11-14,16:56:13.000,318,11047456,12925,0,1668444972,13150.139650609992,67.78647795000143,53587.67969112 2022-11-14,16:56:17.000,318,11047469,13085,0,1668444976,13150.065551200001,68.00500098000339,53587.76353656001 2022-11-14,16:56:21.000,318,11047400,12965,0,1668444980,13149.937561309991,68.14598357999785,53587.805459279996 2022-11-14,16:56:25.000,318,11047474,12885,0,1668444984,13149.647899979995,68.19532749000064,53587.74956232 2022-11-14,16:56:29.000,318,11047499,12925,0,1668444988,13149.627691049995,68.20237662,53587.7775108 2022-11-14,16:56:33.000,318,11047456,12805,0,1668444992,13149.63442735999,68.11778706000041,53587.672704000004 2022-11-14,16:56:37.000,318,11047513,12845,0,1668444996,13149.75568093999,68.13893444999849,53587.72860096 2022-11-14,16:56:41.000,318,11047446,12885,0,1668445000,13149.849989279995,68.11778706000041,53587.7076396 2022-11-14,16:56:45.000,318,11047373,12885,0,1668445004,13149.85672558999,68.1671309700032,53587.574884320005 2022-11-14,16:56:49.000,318,11047468,13085,0,1668445008,13149.870198209996,68.11778706000041,53587.574884320005 2022-11-14,16:56:53.000,318,11047426,12965,0,1668445012,13149.937561309991,68.13893444999849,53587.63078128 2022-11-14,16:56:57.000,318,11047435,12885,0,1668445016,13150.220486329992,68.20237662,53587.742575200005 2022-11-14,16:57:01.000,318,11047438,12925,0,1668445020,13150.308058360002,68.33631009000237,53587.78449792001 2022-11-14,16:57:05.000,318,11047411,13165,0,1668445024,13150.267640500002,68.55483312000433,53587.81943352 2022-11-14,16:57:09.000,318,11047475,12805,0,1668445028,13150.099232749992,68.68171746000007,53587.83340776001 2022-11-14,16:57:13.000,318,11047411,12845,0,1668445032,13149.951033929996,68.69581571999879,53587.86834336 2022-11-14,16:57:17.000,318,11047425,12805,0,1668445036,13149.94429762,68.50548921000154,53587.81943352 2022-11-14,16:57:21.000,318,11047420,12685,0,1668445040,13150.072287509996,68.2658187900015,53587.78449792001 2022-11-14,16:57:25.000,318,11047436,13125,0,1668445044,13150.328267290002,68.07549228000426,53587.76353656001 2022-11-14,16:57:29.000,318,11047423,12965,0,1668445048,13150.436048249998,68.0684431500049,53587.791485040005 2022-11-14,16:57:33.000,318,11047429,12965,0,1668445052,13150.348476220002,68.25876966000214,53587.847382 2022-11-14,16:57:37.000,318,11047437,13125,0,1668445056,13150.119441679992,68.4138505200026,53587.85436912001 2022-11-14,16:57:41.000,318,11047427,12965,0,1668445060,13150.011660719996,68.44204704000003,53587.9871244 2022-11-14,16:57:45.000,318,11047395,13245,0,1668445064,13149.998188099991,68.35745748000045,53587.910266080005 2022-11-14,16:57:49.000,318,11047474,12845,0,1668445068,13150.132914299997,68.3151627000043,53587.96616304 2022-11-14,16:57:53.000,318,11047458,12805,0,1668445072,13150.301322049992,68.4138505200026,53587.959175920005 2022-11-14,16:57:57.000,318,11047430,12805,0,1668445076,13150.328267290002,68.49139095000282,53587.99411152 2022-11-14,16:58:01.000,318,11047419,13005,0,1668445080,13150.153123229997,68.56188225000369,53587.973150159996 2022-11-14,16:58:05.000,318,11047460,12725,0,1668445084,13149.951033929996,68.47024356000475,53587.86834336 2022-11-14,16:58:09.000,318,11047450,13045,0,1668445088,13149.88367083,68.25876966000214,53587.88231760001 2022-11-14,16:58:13.000,318,11047450,13045,0,1668445092,13149.84325297,68.16008184000384,53587.88231760001 2022-11-14,16:58:17.000,318,11047426,12845,0,1668445096,13149.92408869,68.33631009000237,53587.93122744001 2022-11-14,16:58:21.000,318,11047442,12605,0,1668445100,13150.004924410001,68.58302964000177,53587.95218880001 2022-11-14,16:58:25.000,318,11047436,13085,0,1668445104,13150.099232749992,68.80860180000309,53587.96616304 2022-11-14,16:58:29.000,318,11047446,12765,0,1668445108,13150.173332159997,68.95663353000418,53587.99411152 2022-11-14,16:58:33.000,318,11047435,13125,0,1668445112,13150.186804780002,68.97778092000226,53588.01507288 2022-11-14,16:58:37.000,318,11047451,12885,0,1668445116,13150.153123229997,68.93548613999883,53588.06398272 2022-11-14,16:58:41.000,318,11047461,12845,0,1668445120,13150.079023819992,68.80860180000309,53588.02206000001 2022-11-14,16:58:45.000,318,11047473,12885,0,1668445124,13149.991451789996,68.70991398000479,53587.90327896001 2022-11-14,16:58:49.000,318,11047433,13005,0,1668445128,13150.105969060001,68.63942268000392,53587.96616304 2022-11-14,16:58:53.000,318,11047434,12925,0,1668445132,13150.153123229997,68.70286484999815,53587.92424032 2022-11-14,16:58:57.000,318,11047425,12965,0,1668445136,13150.193541089997,68.660570070002,53587.93122744001 2022-11-14,16:59:01.000,318,11047396,13125,0,1668445140,13150.267640500002,68.55483312000433,53588.06398272 2022-11-14,16:59:05.000,318,11047434,13085,0,1668445144,13150.314794669997,68.4772926900041,53588.0919312 2022-11-14,16:59:09.000,318,11047404,13125,0,1668445148,13150.361948839993,68.4772926900041,53588.029047120006 2022-11-14,16:59:13.000,318,11047454,13165,0,1668445152,13150.462993489993,68.65352094000264,53588.09891832001 2022-11-14,16:59:17.000,318,11047402,13045,0,1668445156,13150.496675039998,68.75220876000094,53588.11289256 2022-11-14,16:59:21.000,318,11047474,12925,0,1668445160,13150.510147659988,68.9072896200014,53588.15481528 2022-11-14,16:59:25.000,318,11047457,12885,0,1668445164,13150.328267290002,68.92843700999947,53588.11987968001 2022-11-14,16:59:29.000,318,11047450,13005,0,1668445168,13150.200277399992,68.82974919000117,53588.15481528 2022-11-14,16:59:33.000,318,11047391,13085,0,1668445172,13150.166595850002,68.7592578900003,53588.09891832001 2022-11-14,16:59:37.000,318,11047442,12925,0,1668445176,13150.146386920002,68.68876658999943,53588.09891832001 2022-11-14,16:59:41.000,318,11047444,13165,0,1668445180,13150.287849430002,68.660570070002,53588.14782816001 2022-11-14,16:59:45.000,318,11047471,12885,0,1668445184,13150.388894080003,68.68171746000007,53588.0919312 2022-11-14,16:59:49.000,318,11047412,12925,0,1668445188,13150.456257179998,68.78745440999774,53588.09891832001 2022-11-14,16:59:53.000,318,11047453,13005,0,1668445192,13150.611192309989,68.8720439700046,53588.14782816001 2022-11-14,16:59:57.000,318,11047452,13125,0,1668445196,13150.77286374999,68.9707317900029,53588.25962208 2022-11-14,17:00:01.000,318,11047474,12965,0,1668445200,13150.77960006,69.04122309000377,53588.196738000006 2022-11-14,17:00:05.000,318,11047440,12925,0,1668445204,13150.806545299994,69.104665259998,53588.26660920001 2022-11-14,17:00:09.000,318,11047437,12925,0,1668445208,13150.651610169989,69.2174513400023,53588.28058344 2022-11-14,17:00:13.000,318,11047479,13045,0,1668445212,13150.624664929994,69.25974611999845,53588.371416 2022-11-14,17:00:17.000,318,11047418,13125,0,1668445216,13150.489938729988,69.23154960000102,53588.245647840005 2022-11-14,17:00:21.000,318,11047442,13125,0,1668445220,13150.415839319998,69.08351786999992,53588.18276376 2022-11-14,17:00:25.000,318,11047419,13205,0,1668445224,13150.496675039998,68.98483005000162,53588.25263496 2022-11-14,17:00:29.000,318,11047450,13125,0,1668445228,13150.611192309989,68.98483005000162,53588.18276376 2022-11-14,17:00:33.000,318,11047449,12925,0,1668445232,13150.745918509994,69.15400917000079,53588.196738000006 2022-11-14,17:00:37.000,318,11047422,13205,0,1668445236,13150.75939113,69.36548307000339,53588.2316736 2022-11-14,17:00:41.000,318,11047478,13005,0,1668445240,13150.786336369994,69.60515349000343,53588.196738000006 2022-11-14,17:00:45.000,318,11047448,12845,0,1668445244,13150.77286374999,69.75318522000453,53588.18276376 2022-11-14,17:00:49.000,318,11047484,13165,0,1668445248,13150.658346479999,69.88711868999962,53588.28757056001 2022-11-14,17:00:53.000,318,11047424,12845,0,1668445252,13150.570774449989,69.9223643400037,53588.26660920001 2022-11-14,17:00:57.000,318,11047403,13045,0,1668445256,13150.557301829998,69.83072565000475,53588.20372512 2022-11-14,17:01:01.000,318,11047451,12925,0,1668445260,13150.644873859994,69.69679218000238,53588.27359632 2022-11-14,17:01:05.000,318,11047479,13325,0,1668445264,13150.725709579994,69.59810436000407,53588.20372512 2022-11-14,17:01:09.000,318,11047429,13005,0,1668445268,13150.77286374999,69.61925175000215,53588.27359632 2022-11-14,17:01:13.000,318,11047463,13165,0,1668445272,13150.739182199999,69.6615465299983,53588.294557680005 2022-11-14,17:01:17.000,318,11047378,12965,0,1668445276,13150.597719689998,69.6756447900043,53588.28058344 2022-11-14,17:01:21.000,318,11047376,13125,0,1668445280,13150.530356589989,69.64039914000023,53588.23866072001 2022-11-14,17:01:25.000,318,11047501,12885,0,1668445284,13150.543829209993,69.53466219000256,53588.140841039996 2022-11-14,17:01:29.000,318,11047406,13125,0,1668445288,13150.590983379989,69.49236740999913,53588.175776640004 2022-11-14,17:01:33.000,318,11047456,13005,0,1668445292,13150.604455999994,69.52056393000385,53588.21071224 2022-11-14,17:01:37.000,318,11047460,12885,0,1668445296,13150.557301829998,69.49941653999849,53588.25263496 2022-11-14,17:01:41.000,318,11047440,13005,0,1668445300,13150.449520869988,69.54171132000192,53588.25962208 2022-11-14,17:01:45.000,318,11047389,12725,0,1668445304,13150.375421459998,69.4289252400049,53588.25962208 2022-11-14,17:01:49.000,318,11047425,13165,0,1668445308,13150.321530979993,69.34433567999804,53588.21071224 2022-11-14,17:01:53.000,318,11047388,13165,0,1668445312,13150.388894080003,69.23859873000038,53588.23866072001 2022-11-14,17:01:57.000,318,11047483,13285,0,1668445316,13150.409103010003,69.20335308000358,53588.294557680005 2022-11-14,17:02:01.000,318,11047451,13005,0,1668445320,13150.247431570002,69.18925482000486,53588.20372512 2022-11-14,17:02:05.000,318,11047417,13085,0,1668445324,13150.045342270001,69.12581265000335,53588.11987968001 2022-11-14,17:02:09.000,318,11047440,13045,0,1668445328,13149.88367083,69.03417396000441,53588.077956960005 2022-11-14,17:02:13.000,318,11047462,12925,0,1668445332,13149.90387976,68.95663353000418,53588.09891832001 2022-11-14,17:02:17.000,318,11047438,13205,0,1668445336,13150.052078579996,68.92138788000011,53588.06398272 2022-11-14,17:02:21.000,318,11047474,13165,0,1668445340,13150.200277399992,68.91433875000075,53588.13385392 2022-11-14,17:02:25.000,318,11047450,13005,0,1668445344,13150.341739909993,69.03417396000441,53588.13385392 2022-11-14,17:02:29.000,318,11047450,13005,0,1668445348,13150.409103010003,69.104665259998,53588.2316736 2022-11-14,17:02:33.000,318,11047407,12925,0,1668445352,13150.368685150002,69.13991091000207,53588.25263496 2022-11-14,17:02:37.000,318,11047443,13125,0,1668445356,13150.186804780002,69.07646874000056,53588.2316736 2022-11-14,17:02:41.000,318,11047401,13125,0,1668445360,13150.058814889991,68.95663353000418,53588.18276376 2022-11-14,17:02:45.000,318,11047399,12965,0,1668445364,13150.052078579996,68.70991398000479,53588.0919312 2022-11-14,17:02:49.000,318,11047424,13005,0,1668445368,13150.213750019997,68.52663659999962,53588.126866800005 2022-11-14,17:02:53.000,318,11047448,13085,0,1668445372,13150.368685150002,68.43499791000067,53588.09891832001 2022-11-14,17:02:57.000,318,11047423,13005,0,1668445376,13150.530356589989,68.45614529999875,53588.196738000006 2022-11-14,17:03:01.000,318,11047421,13125,0,1668445380,13150.577510759998,68.53368572999898,53588.35045464 2022-11-14,17:03:05.000,318,11047488,13125,0,1668445384,13150.496675039998,68.5477839899977,53588.33648040001 2022-11-14,17:03:09.000,318,11047455,13045,0,1668445388,13150.328267290002,68.60417702999985,53588.3015448 2022-11-14,17:03:13.000,318,11047484,13245,0,1668445392,13150.287849430002,68.61827528999856,53588.31551904001 2022-11-14,17:03:17.000,318,11047482,13245,0,1668445396,13150.301322049992,68.70286484999815,53588.32949328 2022-11-14,17:03:21.000,318,11047473,13365,0,1668445400,13150.213750019997,68.80155267000373,53588.15481528 2022-11-14,17:03:25.000,318,11047417,13445,0,1668445404,13150.038605959991,68.70991398000479,53588.21769936001 2022-11-14,17:03:29.000,318,11047401,13325,0,1668445408,13150.031869649996,68.5125383400009,53588.20372512 2022-11-14,17:03:33.000,318,11047394,13245,0,1668445412,13149.930824999996,68.25172053000279,53588.1618024 2022-11-14,17:03:37.000,318,11047470,13325,0,1668445416,13150.004924410001,68.17418010000256,53588.23866072001 2022-11-14,17:03:41.000,318,11047450,13125,0,1668445420,13150.058814889991,68.0684431500049,53588.22468648 2022-11-14,17:03:45.000,318,11047366,13525,0,1668445424,13150.085760130001,68.15303271000448,53588.25962208 2022-11-14,17:03:49.000,318,11047416,13245,0,1668445428,13150.105969060001,68.32926096000301,53588.21769936001 2022-11-14,17:03:53.000,318,11047428,13405,0,1668445432,13150.079023819992,68.45614529999875,53588.25962208 2022-11-14,17:03:57.000,318,11047467,13325,0,1668445436,13149.971242859996,68.52663659999962,53588.245647840005 2022-11-14,17:04:01.000,318,11047427,13485,0,1668445440,13149.79609879999,68.5125383400009,53588.18975088001 2022-11-14,17:04:05.000,318,11047430,13285,0,1668445444,13149.627691049995,68.47024356000475,53588.18276376 2022-11-14,17:04:09.000,318,11047463,13405,0,1668445448,13149.47275591999,68.44204704000003,53588.14782816001 2022-11-14,17:04:13.000,318,11047525,13205,0,1668445452,13149.499701159999,68.35040835000109,53588.04302136 2022-11-14,17:04:17.000,318,11047457,13405,0,1668445456,13149.647899979995,68.2658187900015,53588.11289256 2022-11-14,17:04:21.000,318,11047478,13405,0,1668445460,13149.890407139996,68.21647487999871,53588.15481528 2022-11-14,17:04:25.000,318,11047439,13245,0,1668445464,13150.031869649996,68.2658187900015,53588.21071224 2022-11-14,17:04:29.000,318,11047448,13685,0,1668445468,13149.957770239991,68.42794878000132,53588.3015448 2022-11-14,17:04:33.000,318,11047438,13285,0,1668445472,13149.76241725,68.49844008000218,53588.37840312 2022-11-14,17:04:37.000,318,11047510,13525,0,1668445476,13149.58053688,68.5125383400009,53588.31551904001 2022-11-14,17:04:41.000,318,11047459,13525,0,1668445480,13149.418865439999,68.47024356000475,53588.175776640004 2022-11-14,17:04:45.000,318,11047468,13165,0,1668445484,13149.506437469994,68.40680139000324,53588.2316736 2022-11-14,17:04:49.000,318,11047377,13485,0,1668445488,13149.526646399994,68.3151627000043,53588.25962208 2022-11-14,17:04:53.000,318,11047420,13525,0,1668445492,13149.519910089999,68.29401530999894,53588.25962208 2022-11-14,17:04:57.000,318,11047402,13365,0,1668445496,13149.331293409989,68.1671309700032,53588.21769936001 2022-11-14,17:05:01.000,318,11047526,13165,0,1668445500,13149.277402929998,67.89926402999845,53588.2316736 2022-11-14,17:05:05.000,318,11047479,13525,0,1668445504,13149.297611859998,67.73713403999864,53588.18975088001 2022-11-14,17:05:09.000,318,11047381,13125,0,1668445508,13149.398656509999,67.744183169998,53588.18276376 2022-11-14,17:05:13.000,318,11047420,13245,0,1668445512,13149.445810679994,67.90631315999781,53588.20372512 2022-11-14,17:05:17.000,318,11047458,13365,0,1668445516,13149.499701159999,68.10368880000169,53588.25962208 2022-11-14,17:05:21.000,318,11047381,13525,0,1668445520,13149.439074369999,68.33631009000237,53588.196738000006 2022-11-14,17:05:25.000,318,11047480,13405,0,1668445524,13149.243721379993,68.5477839899977,53588.18276376 2022-11-14,17:05:29.000,318,11047531,13565,0,1668445528,13149.156149349998,68.58302964000177,53588.175776640004 2022-11-14,17:05:33.000,318,11047444,13565,0,1668445532,13149.129204110002,68.52663659999962,53588.10590544 2022-11-14,17:05:37.000,318,11047439,13525,0,1668445536,13149.189830900003,68.52663659999962,53588.16878952001 2022-11-14,17:05:41.000,318,11047485,13765,0,1668445540,13149.196567209998,68.55483312000433,53588.245647840005 2022-11-14,17:05:45.000,318,11047472,13845,0,1668445544,13149.149413040002,68.62532441999792,53588.245647840005 2022-11-14,17:05:49.000,318,11047463,13845,0,1668445548,13149.115731489997,68.56893138000305,53588.245647840005 2022-11-14,17:05:53.000,318,11047493,13565,0,1668445552,13149.230248759988,68.51958747000026,53588.26660920001 2022-11-14,17:05:57.000,318,11047423,13485,0,1668445556,13149.445810679994,68.54073485999834,53588.28058344 2022-11-14,17:06:01.000,318,11047483,13645,0,1668445560,13149.607482119995,68.63942268000392,53588.26660920001 2022-11-14,17:06:05.000,318,11047485,13605,0,1668445564,13149.748944629995,68.86499483999796,53588.33648040001 2022-11-14,17:06:09.000,318,11047423,13405,0,1668445568,13149.748944629995,69.04122309000377,53588.43430008001 2022-11-14,17:06:13.000,318,11047490,13485,0,1668445572,13149.519910089999,69.09761612999864,53588.511158400004 2022-11-14,17:06:17.000,318,11047426,13645,0,1668445576,13149.284139239993,68.93548613999883,53588.45526144001 2022-11-14,17:06:21.000,318,11047495,13405,0,1668445580,13149.304348169993,68.68876658999943,53588.49019704 2022-11-14,17:06:25.000,318,11047478,13845,0,1668445584,13149.479492229999,68.56893138000305,53588.49718416 2022-11-14,17:06:29.000,318,11047490,13405,0,1668445588,13149.73547200999,68.52663659999962,53588.52513264001 2022-11-14,17:06:33.000,318,11047416,13445,0,1668445592,13149.84325297,68.67466833000071,53588.546094 2022-11-14,17:06:37.000,318,11047437,13925,0,1668445596,13149.92408869,68.75220876000094,53588.53910688 2022-11-14,17:06:41.000,318,11047466,13805,0,1668445600,13149.89714344999,68.74515963000158,53588.49019704 2022-11-14,17:06:45.000,318,11047429,13765,0,1668445604,13150.052078579996,68.6112261599992,53588.56705536 2022-11-14,17:06:49.000,318,11047456,13685,0,1668445608,13150.119441679992,68.53368572999898,53588.58801672 2022-11-14,17:06:53.000,318,11047473,13485,0,1668445612,13150.321530979993,68.51958747000026,53588.70679776 2022-11-14,17:06:57.000,318,11047470,13725,0,1668445616,13150.375421459998,68.57598051000241,53588.76968184001 2022-11-14,17:07:01.000,318,11047405,13765,0,1668445620,13150.335003599997,68.55483312000433,53588.8255788 2022-11-14,17:07:05.000,318,11047471,13685,0,1668445624,13150.146386920002,68.58302964000177,53588.83256592 2022-11-14,17:07:09.000,318,11047464,13845,0,1668445628,13149.991451789996,68.5477839899977,53588.77666896 2022-11-14,17:07:13.000,318,11047442,13605,0,1668445632,13149.829780349995,68.49139095000282,53588.748720480005 2022-11-14,17:07:17.000,318,11047468,13645,0,1668445636,13149.85672558999,68.39975226000388,53588.79064320001 2022-11-14,17:07:21.000,318,11047424,13925,0,1668445640,13149.87693451999,68.39270313000452,53588.643913679996 2022-11-14,17:07:25.000,318,11047434,13845,0,1668445644,13150.240695259992,68.42089965000196,53588.79064320001 2022-11-14,17:07:29.000,318,11047472,13565,0,1668445648,13150.489938729988,68.58302964000177,53588.78365608 2022-11-14,17:07:33.000,318,11047495,13645,0,1668445652,13150.644873859994,68.74515963000158,53588.811604559996 2022-11-14,17:07:37.000,318,11047458,13685,0,1668445656,13150.557301829998,68.79450354000437,53588.916411360005 2022-11-14,17:07:41.000,318,11047427,13605,0,1668445660,13150.361948839993,68.7592578900003,53588.867501520006 2022-11-14,17:07:45.000,318,11047465,13765,0,1668445664,13150.105969060001,68.67466833000071,53588.88147576 2022-11-14,17:07:49.000,318,11047475,13845,0,1668445668,13150.058814889991,68.64647181000328,53588.85352728 2022-11-14,17:07:53.000,318,11047442,14085,0,1668445672,13149.977979169991,68.68171746000007,53588.867501520006 2022-11-14,17:07:57.000,318,11047449,13685,0,1668445676,13150.004924410001,68.660570070002,53588.8255788 2022-11-14,17:08:01.000,318,11047427,13805,0,1668445680,13149.971242859996,68.54073485999834,53588.72077200001 2022-11-14,17:08:05.000,318,11047469,13725,0,1668445684,13150.045342270001,68.42089965000196,53588.72077200001 2022-11-14,17:08:09.000,318,11047469,13805,0,1668445688,13149.977979169991,68.17418010000256,53588.66487504 2022-11-14,17:08:13.000,318,11047457,13925,0,1668445692,13150.065551200001,67.96975532999932,53588.76269472 2022-11-14,17:08:17.000,318,11047477,13925,0,1668445696,13150.011660719996,67.87811664000037,53588.79064320001 2022-11-14,17:08:21.000,318,11047496,14165,0,1668445700,13149.89714344999,67.9556570700006,53588.7557076 2022-11-14,17:08:25.000,318,11047464,14085,0,1668445704,13149.62095474,68.04729575999954,53588.83256592 2022-11-14,17:08:29.000,318,11047465,14085,0,1668445708,13149.338029719998,68.03319750000082,53588.748720480005 2022-11-14,17:08:33.000,318,11047430,14085,0,1668445712,13149.311084479988,67.90631315999781,53588.678849280004 2022-11-14,17:08:37.000,318,11047476,14085,0,1668445716,13149.371711269989,67.7089375200012,53588.66487504 2022-11-14,17:08:41.000,318,11047413,14045,0,1668445720,13149.486228539994,67.63139709000097,53588.55308112001 2022-11-14,17:08:45.000,318,11047444,14125,0,1668445724,13149.439074369999,67.68779013000312,53588.55308112001 2022-11-14,17:08:49.000,318,11047490,13885,0,1668445728,13149.344766029993,67.78647795000143,53588.65090080001 2022-11-14,17:08:53.000,318,11047421,14045,0,1668445732,13149.055104699997,67.82877273000486,53588.60199096001 2022-11-14,17:08:57.000,318,11047436,14205,0,1668445736,13148.799124919991,67.65959360999841,53588.67186216001 2022-11-14,17:09:01.000,318,11047426,14205,0,1668445740,13148.711552889996,67.3635301500035,53588.581029600005 2022-11-14,17:09:05.000,318,11047465,14205,0,1668445744,13148.812597539996,67.1027123399981,53588.51814552 2022-11-14,17:09:09.000,318,11047425,14325,0,1668445748,13149.001214219992,66.9405823499983,53588.511158400004 2022-11-14,17:09:13.000,318,11047426,14365,0,1668445752,13149.230248759988,66.95468061000429,53588.462248560005 2022-11-14,17:09:17.000,318,11047426,14205,0,1668445756,13149.324557099993,67.09566320999875,53588.55308112001 2022-11-14,17:09:21.000,318,11047421,14325,0,1668445760,13149.183094589993,67.19435103000433,53588.56705536 2022-11-14,17:09:25.000,318,11047412,13885,0,1668445764,13148.873224329996,67.16615450999961,53588.53910688 2022-11-14,17:09:29.000,318,11047436,14285,0,1668445768,13148.650926099996,67.06041756000195,53588.55308112001 2022-11-14,17:09:33.000,318,11047468,14325,0,1668445772,13148.671135029996,66.91238583000086,53588.462248560005 2022-11-14,17:09:37.000,318,11047457,14485,0,1668445776,13148.927114810002,66.84894365999935,53588.52513264001 2022-11-14,17:09:41.000,318,11047462,14205,0,1668445780,13149.156149349998,66.84894365999935,53588.56006824 2022-11-14,17:09:45.000,318,11047489,14365,0,1668445784,13149.216776139998,66.84894365999935,53588.58801672 2022-11-14,17:09:49.000,318,11047447,14405,0,1668445788,13149.196567209998,66.83484540000063,53588.629939440005 2022-11-14,17:09:53.000,318,11047439,14325,0,1668445792,13149.149413040002,66.75025584000105,53588.63692656 2022-11-14,17:09:57.000,318,11047436,14405,0,1668445796,13149.115731489997,66.60927323999931,53588.65788792 2022-11-14,17:10:01.000,318,11047430,14525,0,1668445800,13149.156149349998,66.5458310699978,53588.60199096001 2022-11-14,17:10:05.000,318,11047456,14565,0,1668445804,13149.297611859998,66.63042063000466,53588.63692656 2022-11-14,17:10:09.000,318,11047451,14525,0,1668445808,13149.263930309993,66.72910845000297,53588.55308112001 2022-11-14,17:10:13.000,318,11047445,14445,0,1668445812,13149.284139239993,66.76435409999976,53588.56006824 2022-11-14,17:10:17.000,318,11047438,14485,0,1668445816,13149.236985069998,66.71501019000425,53588.678849280004 2022-11-14,17:10:21.000,318,11047388,14485,0,1668445820,13149.142676729993,66.58107672000187,53588.699810640006 2022-11-14,17:10:25.000,318,11047403,14565,0,1668445824,13148.940587429992,66.32730804000312,53588.69282352001 2022-11-14,17:10:29.000,318,11047448,14405,0,1668445828,13148.906905880001,66.14403065999795,53588.56705536 2022-11-14,17:10:33.000,318,11047434,14605,0,1668445832,13149.129204110002,66.07353936000436,53588.58801672 2022-11-14,17:10:37.000,318,11047403,14725,0,1668445836,13149.391920199989,66.18632544000138,53588.57404248001 2022-11-14,17:10:41.000,318,11047460,14725,0,1668445840,13149.412129129989,66.50353629000165,53588.532119760006 2022-11-14,17:10:45.000,318,11047470,14525,0,1668445844,13149.176358279998,66.84894365999935,53588.66487504 2022-11-14,17:10:49.000,318,11047431,14565,0,1668445848,13148.630717169995,66.84189452999999,53588.532119760006 2022-11-14,17:10:53.000,318,11047413,14525,0,1668445852,13148.266956429994,66.58107672000187,53588.43430008001 2022-11-14,17:10:57.000,318,11047410,14605,0,1668445856,13148.145702849994,66.33435717000248,53588.364428880006 2022-11-14,17:11:01.000,318,11047408,14645,0,1668445860,13148.43536417999,66.1651780500033,53588.35045464 2022-11-14,17:11:05.000,318,11047470,14685,0,1668445864,13148.61724454999,66.19337457000074,53588.38539024001 2022-11-14,17:11:09.000,318,11047412,14725,0,1668445868,13148.650926099996,66.24976761000289,53588.33648040001 2022-11-14,17:11:13.000,318,11047434,14325,0,1668445872,13148.583563,66.24271848000353,53588.462248560005 2022-11-14,17:11:17.000,318,11047416,14605,0,1668445876,13148.51619989999,66.11583414000052,53588.4412872 2022-11-14,17:11:21.000,318,11047424,14565,0,1668445880,13148.307374289994,66.06649022999773,53588.33648040001 2022-11-14,17:11:25.000,318,11047401,14405,0,1668445884,13148.199593329999,66.1369815299986,53588.35045464 2022-11-14,17:11:29.000,318,11047425,14525,0,1668445888,13148.105284989993,66.32025891000376,53588.3015448 2022-11-14,17:11:33.000,318,11047409,14645,0,1668445892,13147.984031409993,66.5599293300038,53588.294557680005 2022-11-14,17:11:37.000,318,11047429,14485,0,1668445896,13147.822359969992,66.65156802000274,53588.25962208 2022-11-14,17:11:41.000,318,11047423,14605,0,1668445900,13147.903195689993,66.65156802000274,53588.23866072001 2022-11-14,17:11:45.000,318,11047454,14365,0,1668445904,13148.031185579988,66.5599293300038,53588.23866072001 2022-11-14,17:11:49.000,318,11047481,14525,0,1668445908,13148.085076059993,66.60222410999995,53588.23866072001 2022-11-14,17:11:53.000,318,11047444,14405,0,1668445912,13148.017712959998,66.67976454000018,53588.27359632 2022-11-14,17:11:57.000,318,11047428,14645,0,1668445916,13147.781942109992,66.84894365999935,53588.25263496 2022-11-14,17:12:01.000,318,11047336,14565,0,1668445920,13147.5057534,66.88418931000342,53588.14782816001 2022-11-14,17:12:05.000,318,11047430,14565,0,1668445924,13147.46533554,66.84894365999935,53588.08494408 2022-11-14,17:12:09.000,318,11047391,14445,0,1668445928,13147.647215910001,66.81369801000255,53588.077956960005 2022-11-14,17:12:13.000,318,11047387,14525,0,1668445932,13147.916668309997,66.93353321999894,53588.14782816001 2022-11-14,17:12:17.000,318,11047437,14325,0,1668445936,13148.010976649988,67.13795799000218,53588.11289256 2022-11-14,17:12:21.000,318,11047420,14565,0,1668445940,13148.044658199993,67.32123537000007,53588.245647840005 2022-11-14,17:12:25.000,318,11047452,14405,0,1668445944,13147.829096280002,67.45516884000244,53588.245647840005 2022-11-14,17:12:29.000,318,11047436,14605,0,1668445948,13147.566380190001,67.51156188000459,53588.25263496 2022-11-14,17:12:33.000,318,11047403,14485,0,1668445952,13147.559643879991,67.35648102000414,53588.0919312 2022-11-14,17:12:37.000,318,11047460,14725,0,1668445956,13147.701106389992,67.16615450999961,53588.09891832001 2022-11-14,17:12:41.000,318,11047438,14285,0,1668445960,13147.943613549993,67.05336843000259,53588.077956960005 2022-11-14,17:12:45.000,318,11047399,14765,0,1668445964,13148.044658199993,67.22254755000176,53588.008085760004 2022-11-14,17:12:49.000,318,11047410,14525,0,1668445968,13148.044658199993,67.48336535999988,53588.11289256 2022-11-14,17:12:53.000,318,11047449,14525,0,1668445972,13147.842568899992,67.84992012000293,53588.09891832001 2022-11-14,17:12:57.000,318,11047401,14565,0,1668445976,13147.822359969992,68.0190992400021,53588.10590544 2022-11-14,17:13:01.000,318,11047391,14605,0,1668445980,13147.984031409993,68.0190992400021,53588.13385392 2022-11-14,17:13:05.000,318,11047417,15045,0,1668445984,13148.233274879989,68.08254141000361,53588.18276376 2022-11-14,17:13:09.000,318,11047374,14485,0,1668445988,13148.35452845999,68.23057314000471,53588.21769936001 2022-11-14,17:13:13.000,318,11047393,14325,0,1668445992,13148.31411059999,68.44204704000003,53588.18975088001 2022-11-14,17:13:17.000,318,11047408,14645,0,1668445996,13148.172648089989,68.5477839899977,53588.20372512 2022-11-14,17:13:21.000,318,11047405,14685,0,1668446000,13148.058130819998,68.62532441999792,53588.008085760004 2022-11-14,17:13:25.000,318,11047397,14405,0,1668446004,13148.206329639994,68.56893138000305,53588.07096984001 2022-11-14,17:13:29.000,318,11047412,14525,0,1668446008,13148.428627869995,68.59007877000113,53588.0569956 2022-11-14,17:13:33.000,318,11047404,14605,0,1668446012,13148.590299309995,68.55483312000433,53588.077956960005 2022-11-14,17:13:37.000,318,11047356,14565,0,1668446016,13148.583563,68.63942268000392,53588.07096984001 2022-11-14,17:13:41.000,318,11047415,14685,0,1668446020,13148.59703561999,68.70991398000479,53588.196738000006 2022-11-14,17:13:45.000,318,11047388,14725,0,1668446024,13148.34105584,68.80155267000373,53588.126866800005 2022-11-14,17:13:49.000,318,11047438,14645,0,1668446028,13148.37473738999,68.83679832000053,53588.10590544 2022-11-14,17:13:53.000,318,11047414,14605,0,1668446032,13148.368001079994,68.88614223000332,53588.04302136 2022-11-14,17:13:57.000,318,11047426,14805,0,1668446036,13148.489254659995,68.97778092000226,53588.0569956 2022-11-14,17:14:01.000,318,11047418,14485,0,1668446040,13148.52293621,69.16105830000015,53588.16878952001 2022-11-14,17:14:05.000,318,11047441,14605,0,1668446044,13148.448836799995,69.4641708900017,53588.10590544 2022-11-14,17:14:09.000,318,11047460,14525,0,1668446048,13148.112021299989,69.68974305000302,53587.9871244 2022-11-14,17:14:13.000,318,11047365,14565,0,1668446052,13148.031185579988,69.78138174000196,53588.077956960005 2022-11-14,17:14:17.000,318,11047379,14525,0,1668446056,13148.064867129993,69.73908695999853,53588.029047120006 2022-11-14,17:14:21.000,318,11047418,14605,0,1668446060,13148.32084691,69.68269392000366,53588.077956960005 2022-11-14,17:14:25.000,318,11047457,14365,0,1668446064,13148.448836799995,69.63335001000087,53588.0919312 2022-11-14,17:14:29.000,318,11047412,14645,0,1668446068,13148.36126477,69.73203782999917,53588.126866800005 2022-11-14,17:14:33.000,318,11047407,14165,0,1668446072,13148.091812369988,69.79548000000068,53588.11289256 2022-11-14,17:14:37.000,318,11047387,14565,0,1668446076,13147.781942109992,69.8730204300009,53588.04302136 2022-11-14,17:14:41.000,318,11047391,14685,0,1668446080,13147.627006980001,69.9223643400037,53587.95218880001 2022-11-14,17:14:45.000,318,11047434,14485,0,1668446084,13147.721315319992,70.04219955000008,53587.910266080005 2022-11-14,17:14:49.000,318,11047434,14405,0,1668446088,13147.903195689993,70.18318215000181,53587.861356240006 2022-11-14,17:14:53.000,318,11047419,14605,0,1668446092,13148.037921889998,70.40170518000377,53588.00109864001 2022-11-14,17:14:57.000,318,11047446,14485,0,1668446096,13147.977295099998,70.465147349998,53587.93821456 2022-11-14,17:15:01.000,318,11047430,14525,0,1668446100,13147.936877239998,70.31006649000483,53588.04302136 2022-11-14,17:15:05.000,318,11047421,14645,0,1668446104,13147.775205799997,70.07039607000479,53588.008085760004 2022-11-14,17:15:09.000,318,11047390,14405,0,1668446108,13147.768469490002,69.8095782599994,53587.96616304 2022-11-14,17:15:13.000,318,11047416,14725,0,1668446112,13147.795414729997,69.68269392000366,53587.93122744001 2022-11-14,17:15:17.000,318,11047425,14685,0,1668446116,13147.882986759992,69.62630088000151,53587.93122744001 2022-11-14,17:15:21.000,318,11047417,14525,0,1668446120,13147.923404619993,69.73203782999917,53587.959175920005 2022-11-14,17:15:25.000,318,11047431,14285,0,1668446124,13147.748260560002,69.98580650999793,53587.82642064 2022-11-14,17:15:29.000,318,11047417,14445,0,1668446128,13147.701106389992,70.15498563000438,53587.88231760001 2022-11-14,17:15:33.000,318,11047455,14685,0,1668446132,13147.559643879991,70.2325260600046,53587.79847216 2022-11-14,17:15:37.000,318,11047361,14605,0,1668446136,13147.707842700001,70.19023128000117,53587.87533048 2022-11-14,17:15:41.000,318,11047385,14765,0,1668446140,13147.957086169998,70.09859259000223,53587.86834336 2022-11-14,17:15:45.000,318,11047444,14445,0,1668446144,13148.078339749998,70.12678910999966,53587.9172532 2022-11-14,17:15:49.000,318,11047384,14565,0,1668446148,13148.024449269993,70.14088736999838,53587.840394880004 2022-11-14,17:15:53.000,318,11047428,14685,0,1668446152,13147.889723070002,69.99285564000456,53587.99411152 2022-11-14,17:15:57.000,318,11047416,14645,0,1668446156,13147.714579009997,69.75318522000453,53587.861356240006 2022-11-14,17:16:01.000,318,11047418,14885,0,1668446160,13147.627006980001,69.52056393000385,53587.7076396 2022-11-14,17:16:05.000,318,11047409,14485,0,1668446164,13147.707842700001,69.30909003000124,53587.66571688001 2022-11-14,17:16:09.000,318,11047389,14445,0,1668446168,13147.761733179992,69.3161391600006,53587.693665360006 2022-11-14,17:16:13.000,318,11047410,14605,0,1668446172,13147.882986759992,69.55580958000064,53587.79847216 2022-11-14,17:16:17.000,318,11047390,14285,0,1668446176,13147.802151039992,69.73908695999853,53587.74956232 2022-11-14,17:16:21.000,318,11047412,14645,0,1668446180,13147.835832589997,69.9082660799977,53587.840394880004 2022-11-14,17:16:25.000,318,11047388,14565,0,1668446184,13147.674161149997,69.93646260000241,53587.82642064 2022-11-14,17:16:29.000,318,11047439,14645,0,1668446188,13147.54617126,69.69679218000238,53587.791485040005 2022-11-14,17:16:33.000,318,11047341,14605,0,1668446192,13147.532698639996,69.4148269799989,53587.68667824001 2022-11-14,17:16:37.000,318,11047407,14725,0,1668446196,13147.680897459992,69.23859873000038,53587.79847216 2022-11-14,17:16:41.000,318,11047364,14725,0,1668446200,13147.775205799997,69.3161391600006,53587.72161384 2022-11-14,17:16:45.000,318,11047439,14765,0,1668446204,13147.721315319992,69.4289252400049,53587.74956232 2022-11-14,17:16:49.000,318,11047420,14685,0,1668446208,13147.54617126,69.54171132000192,53587.74956232 2022-11-14,17:16:53.000,318,11047375,14645,0,1668446212,13147.391236129995,69.4148269799989,53587.66571688001 2022-11-14,17:16:57.000,318,11047415,14605,0,1668446216,13147.44512661,69.2808935100038,53587.70065248 2022-11-14,17:17:01.000,318,11047351,14445,0,1668446220,13147.680897459992,69.26679524999781,53587.81943352 2022-11-14,17:17:05.000,318,11047371,14565,0,1668446224,13147.768469490002,69.52056393000385,53587.840394880004 2022-11-14,17:17:09.000,318,11047414,14485,0,1668446228,13147.761733179992,69.84482391000347,53587.90327896001 2022-11-14,17:17:13.000,318,11047373,14725,0,1668446232,13147.52596233,69.92941347000306,53587.82642064 2022-11-14,17:17:17.000,318,11047390,14725,0,1668446236,13147.35755457999,69.75318522000453,53587.791485040005 2022-11-14,17:17:21.000,318,11047412,14405,0,1668446240,13147.330609339995,69.43597437000426,53587.75654944 2022-11-14,17:17:25.000,318,11047404,14405,0,1668446244,13147.47880815999,69.18925482000486,53587.63078128 2022-11-14,17:17:29.000,318,11047410,14485,0,1668446248,13147.768469490002,69.13286178000271,53587.65872976 2022-11-14,17:17:33.000,318,11047375,14245,0,1668446252,13147.835832589997,69.29499177000253,53587.78449792001 2022-11-14,17:17:37.000,318,11047400,14365,0,1668446256,13147.707842700001,69.4289252400049,53587.791485040005 2022-11-14,17:17:41.000,318,11047388,14725,0,1668446260,13147.5057534,69.4289252400049,53587.861356240006 2022-11-14,17:17:45.000,318,11047403,14525,0,1668446264,13147.45859922999,69.39367959000083,53587.86834336 2022-11-14,17:17:49.000,318,11047429,14485,0,1668446268,13147.472071849996,69.33023741999932,53587.83340776001 2022-11-14,17:17:53.000,318,11047368,14445,0,1668446272,13147.633743289996,69.50646566999785,53587.847382 2022-11-14,17:17:57.000,318,11047393,14485,0,1668446276,13147.667424840001,69.78138174000196,53587.87533048 2022-11-14,17:18:01.000,318,11047365,14565,0,1668446280,13147.633743289996,70.07039607000479,53587.89629184 2022-11-14,17:18:05.000,318,11047424,14365,0,1668446284,13147.52596233,70.19023128000117,53587.85436912001 2022-11-14,17:18:09.000,318,11047392,14565,0,1668446288,13147.45859922999,70.1197399800003,53587.791485040005 2022-11-14,17:18:13.000,318,11047364,14485,0,1668446292,13147.451862919996,69.89416781999898,53587.76353656001 2022-11-14,17:18:17.000,318,11047408,14645,0,1668446296,13147.492280779996,69.74613608999789,53587.82642064 2022-11-14,17:18:21.000,318,11047383,14765,0,1668446300,13147.653952219996,69.71793957000045,53587.89629184 2022-11-14,17:18:25.000,318,11047372,14365,0,1668446304,13147.768469490002,69.79548000000068,53587.88930472 2022-11-14,17:18:29.000,318,11047404,14565,0,1668446308,13147.842568899992,69.90121694999834,53587.93821456 2022-11-14,17:18:33.000,318,11047414,14565,0,1668446312,13147.882986759992,70.00695390000328,53588.00109864001 2022-11-14,17:18:37.000,318,11047396,14445,0,1668446316,13147.896459379997,70.01400303000264,53588.01507288 2022-11-14,17:18:41.000,318,11047355,14565,0,1668446320,13147.829096280002,69.96465911999985,53587.959175920005 2022-11-14,17:18:45.000,318,11047400,14645,0,1668446324,13147.896459379997,69.9082660799977,53587.95218880001 2022-11-14,17:18:49.000,318,11047400,14485,0,1668446328,13148.037921889998,69.73908695999853,53587.973150159996 2022-11-14,17:18:53.000,318,11047399,14525,0,1668446332,13148.132230229989,69.59810436000407,53587.9871244 2022-11-14,17:18:57.000,318,11047392,14405,0,1668446336,13148.125493919993,69.44302350000362,53588.06398272 2022-11-14,17:19:01.000,318,11047416,14725,0,1668446340,13148.037921889998,69.23154960000102,53588.077956960005 2022-11-14,17:19:05.000,318,11047387,14725,0,1668446344,13147.882986759992,69.04827222000313,53588.0919312 2022-11-14,17:19:09.000,318,11047404,14685,0,1668446348,13147.815623659997,68.82974919000117,53588.06398272 2022-11-14,17:19:13.000,318,11047408,14605,0,1668446352,13148.010976649988,68.68876658999943,53588.008085760004 2022-11-14,17:19:17.000,318,11047384,14525,0,1668446356,13148.138966539998,68.67466833000071,53588.04302136 2022-11-14,17:19:21.000,318,11047370,14845,0,1668446360,13148.152439159989,68.73106137000286,53588.01507288 2022-11-14,17:19:25.000,318,11047390,14445,0,1668446364,13148.044658199993,68.80155267000373,53587.98013728001 2022-11-14,17:19:29.000,318,11047355,14645,0,1668446368,13147.903195689993,68.7592578900003,53588.008085760004 2022-11-14,17:19:33.000,318,11047374,14685,0,1668446372,13147.842568899992,68.68876658999943,53587.959175920005 2022-11-14,17:19:37.000,318,11047411,14685,0,1668446376,13147.849305210002,68.660570070002,53587.95218880001 2022-11-14,17:19:41.000,318,11047368,14485,0,1668446380,13147.802151039992,68.67466833000071,53588.029047120006 2022-11-14,17:19:45.000,318,11047389,14365,0,1668446384,13147.613534359996,68.76630701999966,53588.01507288 2022-11-14,17:19:49.000,318,11047399,14445,0,1668446388,13147.38449982,68.77335614999902,53587.99411152 2022-11-14,17:19:53.000,318,11047400,14645,0,1668446392,13147.249773619995,68.80155267000373,53587.89629184 2022-11-14,17:19:57.000,318,11047396,14605,0,1668446396,13147.14199266,68.61827528999856,53587.83340776001 2022-11-14,17:20:01.000,318,11047397,14605,0,1668446400,13147.25650992999,68.37860486999853,53587.76353656001 2022-11-14,17:20:05.000,318,11047439,14485,0,1668446404,13147.54617126,68.28696617999958,53587.79847216 2022-11-14,17:20:09.000,318,11047396,14365,0,1668446408,13147.802151039992,68.32221183000365,53587.81943352 2022-11-14,17:20:13.000,318,11047351,14685,0,1668446412,13147.849305210002,68.56893138000305,53587.92424032 2022-11-14,17:20:17.000,318,11047363,14605,0,1668446416,13147.660688529992,68.82270006000181,53587.93821456 2022-11-14,17:20:21.000,318,11047358,14525,0,1668446420,13147.43839029999,68.96368266000354,53587.973150159996 2022-11-14,17:20:25.000,318,11047344,14445,0,1668446424,13147.269982549995,68.93548613999883,53587.93821456 2022-11-14,17:20:29.000,318,11047395,14645,0,1668446428,13147.391236129995,68.81565093000245,53587.90327896001 2022-11-14,17:20:33.000,318,11047378,14685,0,1668446432,13147.593325429996,68.78745440999774,53587.847382 2022-11-14,17:20:37.000,318,11047412,14525,0,1668446436,13147.613534359996,68.87909310000396,53587.88231760001 2022-11-14,17:20:41.000,318,11047393,14685,0,1668446440,13147.391236129995,68.99892831000034,53587.861356240006 2022-11-14,17:20:45.000,318,11047353,14645,0,1668446444,13147.189146829995,68.89319136000267,53587.791485040005 2022-11-14,17:20:49.000,318,11047369,14565,0,1668446448,13147.249773619995,68.77335614999902,53587.791485040005 2022-11-14,17:20:53.000,318,11047367,14885,0,1668446452,13147.512489709996,68.7240122400035,53587.791485040005 2022-11-14,17:20:57.000,318,11047414,14685,0,1668446456,13147.835832589997,68.71696311000414,53587.88930472 2022-11-14,17:21:01.000,318,11047412,14805,0,1668446460,13147.909932000002,68.89319136000267,53587.96616304 2022-11-14,17:21:05.000,318,11047402,14645,0,1668446464,13147.694370079997,69.04122309000377,53587.973150159996 2022-11-14,17:21:09.000,318,11047399,14525,0,1668446468,13147.41818136999,69.06237048000185,53587.98013728001 2022-11-14,17:21:13.000,318,11047388,14485,0,1668446472,13147.310400409995,68.93548613999883,53587.87533048 2022-11-14,17:21:17.000,318,11047377,14525,0,1668446476,13147.40470875,68.70286484999815,53587.89629184 2022-11-14,17:21:21.000,318,11047412,14605,0,1668446480,13147.519226019991,68.57598051000241,53587.74956232 2022-11-14,17:21:25.000,318,11047384,14565,0,1668446484,13147.613534359996,68.49844008000218,53587.79847216 2022-11-14,17:21:29.000,318,11047396,14605,0,1668446488,13147.573116499996,68.60417702999985,53587.74956232 2022-11-14,17:21:33.000,318,11047346,14445,0,1668446492,13147.539434949991,68.67466833000071,53587.861356240006 2022-11-14,17:21:37.000,318,11047396,14605,0,1668446496,13147.249773619995,68.68876658999943,53587.7775108 2022-11-14,17:21:41.000,318,11047369,14605,0,1668446500,13147.269982549995,68.56893138000305,53587.83340776001 2022-11-14,17:21:45.000,318,11047370,14565,0,1668446504,13147.411445059995,68.47024356000475,53587.81244640001 2022-11-14,17:21:49.000,318,11047364,14245,0,1668446508,13147.586589120001,68.50548921000154,53587.81943352 2022-11-14,17:21:53.000,318,11047389,14605,0,1668446512,13147.721315319992,68.660570070002,53587.847382 2022-11-14,17:21:57.000,318,11047372,14365,0,1668446516,13147.714579009997,68.73106137000286,53587.81244640001 2022-11-14,17:22:01.000,318,11047378,14605,0,1668446520,13147.579852809991,68.78040527999838,53587.77052368 2022-11-14,17:22:05.000,318,11047406,14565,0,1668446524,13147.371027199995,68.73106137000286,53587.73558808001 2022-11-14,17:22:09.000,318,11047380,14365,0,1668446528,13147.28345517,68.66761920000135,53587.71462672001 2022-11-14,17:22:13.000,318,11047382,14285,0,1668446532,13147.24303731,68.66761920000135,53587.58187144 2022-11-14,17:22:17.000,318,11047394,14605,0,1668446536,13147.411445059995,68.65352094000264,53587.66571688001 2022-11-14,17:22:21.000,318,11047371,14645,0,1668446540,13147.627006980001,68.63237355000456,53587.742575200005 2022-11-14,17:22:25.000,318,11047394,14485,0,1668446544,13147.741524249992,68.71696311000414,53587.74956232 2022-11-14,17:22:29.000,318,11047404,14365,0,1668446548,13147.842568899992,68.78745440999774,53587.7775108 2022-11-14,17:22:33.000,318,11047418,14685,0,1668446552,13147.808887350002,68.8579457099986,53587.76353656001 2022-11-14,17:22:37.000,318,11047401,14645,0,1668446556,13147.687633770001,68.80155267000373,53587.7076396 2022-11-14,17:22:41.000,318,11047362,14325,0,1668446560,13147.539434949991,68.74515963000158,53587.71462672001 2022-11-14,17:22:45.000,318,11047427,14685,0,1668446564,13147.539434949991,68.59007877000113,53587.7076396 2022-11-14,17:22:49.000,318,11047379,14565,0,1668446568,13147.600061739991,68.56893138000305,53587.623794160005 2022-11-14,17:22:53.000,318,11047358,14685,0,1668446572,13147.768469490002,68.61827528999856,53587.68667824001 2022-11-14,17:22:57.000,318,11047380,14525,0,1668446576,13147.842568899992,68.57598051000241,53587.7076396 2022-11-14,17:23:01.000,318,11047405,14565,0,1668446580,13147.775205799997,68.56893138000305,53587.81943352 2022-11-14,17:23:05.000,318,11047353,14525,0,1668446584,13147.721315319992,68.49139095000282,53587.75654944 2022-11-14,17:23:09.000,318,11047379,14565,0,1668446588,13147.707842700001,68.40680139000324,53587.76353656001 2022-11-14,17:23:13.000,318,11047361,14485,0,1668446592,13147.613534359996,68.42089965000196,53587.76353656001 2022-11-14,17:23:17.000,318,11047386,14405,0,1668446596,13147.653952219996,68.61827528999856,53587.742575200005 2022-11-14,17:23:21.000,318,11047355,14485,0,1668446600,13147.667424840001,68.76630701999966,53587.76353656001 2022-11-14,17:23:25.000,318,11047400,14405,0,1668446604,13147.52596233,68.8720439700046,53587.73558808001 2022-11-14,17:23:29.000,318,11047389,14685,0,1668446608,13147.371027199995,68.8720439700046,53587.70065248 2022-11-14,17:23:33.000,318,11047365,14485,0,1668446612,13147.229564689995,68.70286484999815,53587.61680704001 2022-11-14,17:23:37.000,318,11047399,14605,0,1668446616,13147.17567420999,68.45614529999875,53587.63078128 2022-11-14,17:23:41.000,318,11047358,14565,0,1668446620,13147.31713671999,68.32926096000301,53587.65872976 2022-11-14,17:23:45.000,318,11047373,14565,0,1668446624,13147.47880815999,68.33631009000237,53587.64475552001 2022-11-14,17:23:49.000,318,11047391,14325,0,1668446628,13147.54617126,68.47024356000475,53587.68667824001 2022-11-14,17:23:53.000,318,11047361,14405,0,1668446632,13147.499017089991,68.660570070002,53587.71462672001 2022-11-14,17:23:57.000,318,11047367,14565,0,1668446636,13147.35755457999,68.77335614999902,53587.805459279996 2022-11-14,17:24:01.000,318,11047360,14365,0,1668446640,13147.229564689995,68.94253526999819,53587.74956232 2022-11-14,17:24:05.000,318,11047421,14365,0,1668446644,13147.14199266,69.02007569999842,53587.672704000004 2022-11-14,17:24:09.000,318,11047349,14565,0,1668446648,13147.088102179994,69.18220568999823,53587.672704000004 2022-11-14,17:24:13.000,318,11047373,14685,0,1668446652,13147.168937899994,69.3161391600006,53587.6028328 2022-11-14,17:24:17.000,318,11047355,14605,0,1668446656,13147.13525634999,69.39367959000083,53587.59584568001 2022-11-14,17:24:21.000,318,11047368,14765,0,1668446660,13147.03421169999,69.30204090000188,53587.66571688001 2022-11-14,17:24:25.000,318,11047352,14605,0,1668446664,13146.953375979989,69.0694196100012,53587.59584568001 2022-11-14,17:24:29.000,318,11047390,14485,0,1668446668,13147.007266459994,68.78040527999838,53587.51898736001 2022-11-14,17:24:33.000,318,11047392,14485,0,1668446672,13147.148728969994,68.80860180000309,53587.56091008 2022-11-14,17:24:37.000,318,11047388,14525,0,1668446676,13147.31713671999,68.99892831000034,53587.61680704001 2022-11-14,17:24:41.000,318,11047438,14805,0,1668446680,13147.148728969994,69.32318828999996,53587.574884320005 2022-11-14,17:24:45.000,318,11047395,14645,0,1668446684,13146.906221809993,69.56285871,53587.525974480006 2022-11-14,17:24:49.000,318,11047308,14405,0,1668446688,13146.764759299993,69.60515349000343,53587.56091008 2022-11-14,17:24:53.000,318,11047326,14565,0,1668446692,13146.771495610003,69.57695696999872,53587.40020632001 2022-11-14,17:24:57.000,318,11047418,14525,0,1668446696,13147.020739079999,69.56990783999936,53587.505013120004 2022-11-14,17:25:01.000,318,11047366,14405,0,1668446700,13147.12178373,69.55580958000064,53587.56789720001 2022-11-14,17:25:05.000,318,11047331,14525,0,1668446704,13146.960112289999,69.59810436000407,53587.574884320005 2022-11-14,17:25:09.000,318,11047365,14645,0,1668446708,13146.670450960002,69.52056393000385,53587.49802600001 2022-11-14,17:25:13.000,318,11047426,14445,0,1668446712,13146.475097969997,69.24564785999974,53587.4630904 2022-11-14,17:25:17.000,318,11047385,14445,0,1668446716,13146.609824170002,68.9707317900029,53587.41418056 2022-11-14,17:25:21.000,318,11047382,14405,0,1668446720,13146.973584909989,68.8720439700046,53587.29539952 2022-11-14,17:25:25.000,318,11047412,14525,0,1668446724,13147.43839029999,69.05532135000249,53587.37924496001 2022-11-14,17:25:29.000,318,11047400,14365,0,1668446728,13147.559643879991,69.44302350000362,53587.51200024 2022-11-14,17:25:33.000,318,11047345,14565,0,1668446732,13147.24303731,69.78138174000196,53587.56091008 2022-11-14,17:25:37.000,318,11047335,14485,0,1668446736,13146.724341439993,69.73203782999917,53587.4630904 2022-11-14,17:25:41.000,318,11047353,14605,0,1668446740,13146.623296789992,69.27384438000445,53587.53994872 2022-11-14,17:25:45.000,318,11047390,14525,0,1668446744,13146.933167049989,68.80860180000309,53587.4630904 2022-11-14,17:25:49.000,318,11047342,14565,0,1668446748,13147.46533554,68.64647181000328,53587.44911616001 2022-11-14,17:25:53.000,318,11047376,14845,0,1668446752,13147.701106389992,68.80155267000373,53587.48405176 2022-11-14,17:25:57.000,318,11047364,14845,0,1668446756,13147.46533554,68.99892831000034,53587.51898736001 2022-11-14,17:26:01.000,318,11047347,14365,0,1668446760,13146.892749189989,68.95663353000418,53587.49103888 2022-11-14,17:26:05.000,318,11047369,14885,0,1668446764,13146.663714649992,68.59712790000049,53587.407193440005 2022-11-14,17:26:09.000,318,11047406,14725,0,1668446768,13146.892749189989,68.19532749000064,53587.323348 2022-11-14,17:26:13.000,318,11047364,14485,0,1668446772,13147.411445059995,68.03319750000082,53587.40020632001 2022-11-14,17:26:17.000,318,11047366,14645,0,1668446776,13147.768469490002,68.20942574999935,53587.407193440005 2022-11-14,17:26:21.000,318,11047361,14525,0,1668446780,13147.856041519997,68.54073485999834,53587.56091008 2022-11-14,17:26:25.000,318,11047405,14605,0,1668446784,13147.660688529992,68.76630701999966,53587.68667824001 2022-11-14,17:26:29.000,318,11047384,14765,0,1668446788,13147.46533554,68.77335614999902,53587.637768399996 2022-11-14,17:26:33.000,318,11047408,14525,0,1668446792,13147.40470875,68.60417702999985,53587.65872976 2022-11-14,17:26:37.000,318,11047363,14685,0,1668446796,13147.350818269995,68.35745748000045,53587.58885856 2022-11-14,17:26:41.000,318,11047357,14525,0,1668446800,13147.25650992999,68.21647487999871,53587.56789720001 2022-11-14,17:26:45.000,318,11047398,14565,0,1668446804,13147.20261945,68.04729575999954,53587.48405176 2022-11-14,17:26:49.000,318,11047333,14605,0,1668446808,13147.23630099999,67.8569692500023,53587.47706464001 2022-11-14,17:26:53.000,318,11047362,14485,0,1668446812,13147.290191479995,67.61729883000226,53587.525974480006 2022-11-14,17:26:57.000,318,11047345,14285,0,1668446816,13147.492280779996,67.44107058000372,53587.470077519996 2022-11-14,17:27:01.000,318,11047418,14565,0,1668446820,13147.674161149997,67.29303885000263,53587.623794160005 2022-11-14,17:27:05.000,318,11047390,14685,0,1668446824,13147.714579009997,67.30008798000199,53587.60981992 2022-11-14,17:27:09.000,318,11047417,14645,0,1668446828,13147.707842700001,67.44107058000372,53587.672704000004 2022-11-14,17:27:13.000,318,11047365,14565,0,1668446832,13147.499017089991,67.65959360999841,53587.68667824001 2022-11-14,17:27:17.000,318,11047389,14805,0,1668446836,13147.28345517,67.86401838000165,53587.66571688001 2022-11-14,17:27:21.000,318,11047384,14365,0,1668446840,13147.07462955999,67.84287099000358,53587.59584568001 2022-11-14,17:27:25.000,318,11047344,14645,0,1668446844,13147.000530149999,67.50451274999796,53587.4630904 2022-11-14,17:27:29.000,318,11047375,14805,0,1668446848,13147.22282838,67.10976147000474,53587.48405176 2022-11-14,17:27:33.000,318,11047344,14525,0,1668446852,13147.34408196,67.0040245199998,53587.44911616001 2022-11-14,17:27:37.000,318,11047374,14325,0,1668446856,13147.27671885999,67.1168106000041,53587.55392296 2022-11-14,17:27:41.000,318,11047328,14525,0,1668446860,13147.047684319994,67.22959668000112,53587.59584568001 2022-11-14,17:27:45.000,318,11047364,14525,0,1668446864,13146.865803949993,67.25779319999856,53587.60981992 2022-11-14,17:27:49.000,318,11047390,14365,0,1668446868,13146.778231919998,67.07451582000067,53587.456103280005 2022-11-14,17:27:53.000,318,11047364,14565,0,1668446872,13147.061156939999,66.81369801000255,53587.456103280005 2022-11-14,17:27:57.000,318,11047376,14565,0,1668446876,13147.32387303,66.75025584000105,53587.48405176 2022-11-14,17:28:01.000,318,11047400,14725,0,1668446880,13147.350818269995,67.04631930000323,53587.43514192 2022-11-14,17:28:05.000,318,11047374,14405,0,1668446884,13147.03421169999,67.44811971000308,53587.505013120004 2022-11-14,17:28:09.000,318,11047361,14725,0,1668446888,13146.704132509993,67.68779013000312,53587.59584568001 2022-11-14,17:28:13.000,318,11047341,14365,0,1668446892,13146.360580699991,67.63139709000097,53587.54693584001 2022-11-14,17:28:17.000,318,11047375,14605,0,1668446896,13146.21911818999,67.33533362999879,53587.47706464001 2022-11-14,17:28:21.000,318,11047326,14525,0,1668446900,13146.407734870001,67.01812277999852,53587.48405176 2022-11-14,17:28:25.000,318,11047392,14565,0,1668446904,13146.495306899997,66.92648408999958,53587.42815480001 2022-11-14,17:28:29.000,318,11047358,14445,0,1668446908,13146.481834279992,67.06041756000195,53587.407193440005 2022-11-14,17:28:33.000,318,11047324,14445,0,1668446912,13146.28648129,67.26484232999792,53587.42815480001 2022-11-14,17:28:37.000,318,11047358,14445,0,1668446916,13146.25953604999,67.20140016000369,53587.44911616001 2022-11-14,17:28:41.000,318,11047390,14205,0,1668446920,13146.30669022,66.99697539000044,53587.323348 2022-11-14,17:28:45.000,318,11047385,14605,0,1668446924,13146.663714649992,66.79959975000384,53587.37225784 2022-11-14,17:28:49.000,318,11047364,14365,0,1668446928,13146.886012879993,66.6938627999989,53587.44212904 2022-11-14,17:28:53.000,318,11047382,14525,0,1668446932,13146.906221809993,66.82779627000127,53587.60981992 2022-11-14,17:28:57.000,318,11047340,14605,0,1668446936,13146.663714649992,66.89828757000214,53587.56091008 2022-11-14,17:29:01.000,318,11047377,14445,0,1668446940,13146.461625349992,66.79959975000384,53587.59584568001 2022-11-14,17:29:05.000,318,11047389,14805,0,1668446944,13146.427943800001,66.67271541000082,53587.58187144 2022-11-14,17:29:09.000,318,11047317,14485,0,1668446948,13146.650242030002,66.47533977000421,53587.6028328 2022-11-14,17:29:13.000,318,11047376,14565,0,1668446952,13146.798440849998,66.35550456000055,53587.623794160005 2022-11-14,17:29:17.000,318,11047373,14565,0,1668446956,13146.919694429998,66.26386587000161,53587.67969112 2022-11-14,17:29:21.000,318,11047355,14365,0,1668446960,13146.771495610003,66.22157108999818,53587.71462672001 2022-11-14,17:29:25.000,318,11047372,14565,0,1668446964,13146.569406310002,66.18632544000138,53587.54693584001 2022-11-14,17:29:29.000,318,11047355,14525,0,1668446968,13146.609824170002,66.2004237000001,53587.574884320005 2022-11-14,17:29:33.000,318,11047399,14365,0,1668446972,13146.744550369993,66.17927631000202,53587.53994872 2022-11-14,17:29:37.000,318,11047344,14605,0,1668446976,13146.980321219999,66.18632544000138,53587.60981992 2022-11-14,17:29:41.000,318,11047365,14525,0,1668446980,13147.108311109994,66.27091500000097,53587.63078128 2022-11-14,17:29:45.000,318,11047345,14285,0,1668446984,13147.061156939999,66.34140630000184,53587.71462672001 2022-11-14,17:29:49.000,318,11047387,14525,0,1668446988,13146.919694429998,66.36960281999927,53587.65174264 2022-11-14,17:29:53.000,318,11047363,14685,0,1668446992,13146.771495610003,66.34140630000184,53587.693665360006 2022-11-14,17:29:57.000,318,11047354,14685,0,1668446996,13146.717605129998,66.29206238999905,53587.65872976 2022-11-14,17:30:01.000,318,11047391,14365,0,1668447000,13146.758022989998,66.27796413000033,53587.58187144 2022-11-14,17:30:05.000,318,11047384,14645,0,1668447004,13146.852331329988,66.19337457000074,53587.53994872 2022-11-14,17:30:09.000,318,11047361,14605,0,1668447008,13147.081365869999,66.12288326999987,53587.49802600001 2022-11-14,17:30:13.000,318,11047354,14605,0,1668447012,13147.17567420999,66.0030480600035,53587.54693584001 2022-11-14,17:30:17.000,318,11047359,14445,0,1668447016,13147.20261945,65.8902619799992,53587.59584568001 2022-11-14,17:30:21.000,318,11047342,14645,0,1668447020,13147.088102179994,65.78452503000153,53587.65174264 2022-11-14,17:30:25.000,318,11047358,14445,0,1668447024,13146.899485499998,65.66468981999788,53587.65872976 2022-11-14,17:30:29.000,318,11047337,14365,0,1668447028,13146.744550369993,65.48846156999934,53587.65872976 2022-11-14,17:30:33.000,318,11047371,14685,0,1668447032,13146.636769409997,65.37567549000232,53587.66571688001 2022-11-14,17:30:37.000,318,11047331,14605,0,1668447036,13146.549197380002,65.27698767000402,53587.6028328 2022-11-14,17:30:41.000,318,11047389,14725,0,1668447040,13146.555933689997,65.19944724000379,53587.60981992 2022-11-14,17:30:45.000,318,11047340,14365,0,1668447044,13146.515515829997,65.22764376000123,53587.51898736001 2022-11-14,17:30:49.000,318,11047314,14405,0,1668447048,13146.427943800001,65.21354550000251,53587.58885856 2022-11-14,17:30:53.000,318,11047378,14605,0,1668447052,13146.313426529996,65.17829984999844,53587.58885856 2022-11-14,17:30:57.000,318,11047368,14525,0,1668447056,13146.21911818999,65.04436638000334,53587.637768399996 2022-11-14,17:31:01.000,318,11047388,14405,0,1668447060,13146.04397413,64.88928552000289,53587.59584568001 2022-11-14,17:31:05.000,318,11047311,14485,0,1668447064,13145.990083649995,64.691909879999,53587.574884320005 2022-11-14,17:31:09.000,318,11047358,14285,0,1668447068,13146.01702888999,64.55092728000454,53587.53994872 2022-11-14,17:31:13.000,318,11047353,14805,0,1668447072,13146.03723781999,64.50158337000175,53587.574884320005 2022-11-14,17:31:17.000,318,11047326,14525,0,1668447076,13145.95640209999,64.56502554000326,53587.55392296 2022-11-14,17:31:21.000,318,11047384,14565,0,1668447080,13145.848621139994,64.61436944999878,53587.56091008 2022-11-14,17:31:25.000,318,11047346,14565,0,1668447084,13145.612850289988,64.64256597000349,53587.48405176 2022-11-14,17:31:29.000,318,11047320,14605,0,1668447088,13145.484860399993,64.64961510000285,53587.470077519996 2022-11-14,17:31:33.000,318,11047351,14485,0,1668447092,13145.316452649997,64.61436944999878,53587.37924496001 2022-11-14,17:31:37.000,318,11047355,14565,0,1668447096,13145.323188959992,64.52977988999919,53587.42116768 2022-11-14,17:31:41.000,318,11047303,14485,0,1668447100,13145.316452649997,64.43109207000089,53587.4630904 2022-11-14,17:31:45.000,318,11047384,14565,0,1668447104,13145.255825859997,64.4451903299996,53587.407193440005 2022-11-14,17:31:49.000,318,11047345,14645,0,1668447108,13145.269298480001,64.40994468000281,53587.38623208 2022-11-14,17:31:53.000,318,11047378,14525,0,1668447112,13145.262562169992,64.247814690003,53587.42815480001 2022-11-14,17:31:57.000,318,11047364,14485,0,1668447116,13145.262562169992,63.95880036000017,53587.35129648001 2022-11-14,17:32:01.000,318,11047382,14645,0,1668447120,13145.168253830001,63.76847385000292,53587.323348 2022-11-14,17:32:05.000,318,11047288,14805,0,1668447124,13145.10762704,63.70503168000141,53587.27443816 2022-11-14,17:32:09.000,318,11047363,14485,0,1668447128,13144.972900839995,63.83191602000443,53587.337322240004 2022-11-14,17:32:13.000,318,11047390,14485,0,1668447132,13145.04026393999,63.95175123000081,53587.358283600006 2022-11-14,17:32:17.000,318,11047382,14325,0,1668447136,13145.08741811,64.00814427000296,53587.37924496001 2022-11-14,17:32:21.000,318,11047350,14485,0,1668447140,13145.201935379991,63.95880036000017,53587.38623208 2022-11-14,17:32:25.000,318,11047373,14525,0,1668447144,13145.329925270002,63.76142472000356,53587.4630904 2022-11-14,17:32:29.000,318,11047340,14285,0,1668447148,13145.343397889992,63.683884290003334,53587.42116768 2022-11-14,17:32:33.000,318,11047325,14325,0,1668447152,13145.249089550001,63.634540380000544,53587.37924496001 2022-11-14,17:32:37.000,318,11047313,14365,0,1668447156,13145.100890729991,63.6415895099999,53587.36527072 2022-11-14,17:32:41.000,318,11047351,14605,0,1668447160,13144.932482979995,63.620442120001826,53587.28142528001 2022-11-14,17:32:45.000,318,11047349,14525,0,1668447164,13145.02679132,63.54995082000096,53587.30937376001 2022-11-14,17:32:49.000,318,11047327,14365,0,1668447168,13145.141308589991,63.49355777999881,53587.23251544001 2022-11-14,17:32:53.000,318,11047343,14805,0,1668447172,13145.370343130002,63.49355777999881,53587.358283600006 2022-11-14,17:32:57.000,318,11047380,14685,0,1668447176,13145.424233609992,63.6415895099999,53587.34430936 2022-11-14,17:33:01.000,318,11047353,14365,0,1668447180,13145.451178850002,63.83896515000379,53587.42815480001 2022-11-14,17:33:05.000,318,11047321,14525,0,1668447184,13145.309716340002,63.95175123000081,53587.48405176 2022-11-14,17:33:09.000,318,11047353,14565,0,1668447188,13145.168253830001,63.99404601000424,53587.43514192 2022-11-14,17:33:13.000,318,11047322,14485,0,1668447192,13145.148044900001,63.90240731999802,53587.38623208 2022-11-14,17:33:17.000,318,11047342,14445,0,1668447196,13145.053736559996,63.803719499999715,53587.36527072 2022-11-14,17:33:21.000,318,11047337,14445,0,1668447200,13144.97963714999,63.77552298000228,53587.26745104 2022-11-14,17:33:25.000,318,11047338,14525,0,1668447204,13144.91901035999,63.71912994000013,53587.26745104 2022-11-14,17:33:29.000,318,11047366,14645,0,1668447208,13144.83817463999,63.74027732999821,53587.16264424001 2022-11-14,17:33:33.000,318,11047343,14485,0,1668447212,13144.87859249999,63.74027732999821,53587.21155408001 2022-11-14,17:33:37.000,318,11047297,14405,0,1668447216,13144.932482979995,63.82486688999779,53587.2534768 2022-11-14,17:33:41.000,318,11047362,14245,0,1668447220,13145.06720918,63.97289861999889,53587.358283600006 2022-11-14,17:33:45.000,318,11047335,14525,0,1668447224,13145.141308589991,64.05748817999847,53587.35129648001 2022-11-14,17:33:49.000,318,11047342,14405,0,1668447228,13145.12783597,64.20551990999957,53587.40020632001 2022-11-14,17:33:53.000,318,11047342,14765,0,1668447232,13145.033527629996,64.28306033999979,53587.42815480001 2022-11-14,17:33:57.000,318,11047345,14565,0,1668447236,13144.93921928999,64.30420772999787,53587.42116768 2022-11-14,17:34:01.000,318,11047345,14485,0,1668447240,13144.7438663,64.27601121000043,53587.34430936 2022-11-14,17:34:05.000,318,11047328,14485,0,1668447244,13144.642821649999,64.21256903999893,53587.37924496001 2022-11-14,17:34:09.000,318,11047349,14605,0,1668447248,13144.568722239994,64.19142165000085,53587.27443816 2022-11-14,17:34:13.000,318,11047303,14525,0,1668447252,13144.669766889994,64.15617600000405,53587.36527072 2022-11-14,17:34:17.000,318,11047353,14605,0,1668447256,13144.730393679994,64.10683209000126,53587.22552832 2022-11-14,17:34:21.000,318,11047378,14565,0,1668447260,13145.04026393999,64.17732339000213,53587.38623208 2022-11-14,17:34:25.000,318,11047341,14405,0,1668447264,13145.228880620001,64.29010946999915,53587.40020632001 2022-11-14,17:34:29.000,318,11047345,14685,0,1668447268,13145.262562169992,64.50158337000175,53587.49802600001 2022-11-14,17:34:33.000,318,11047386,14605,0,1668447272,13145.154781209996,64.61436944999878,53587.54693584001 2022-11-14,17:34:37.000,318,11047379,14725,0,1668447276,13144.83817463999,64.62846771000477,53587.49103888 2022-11-14,17:34:41.000,318,11047318,14245,0,1668447280,13144.73712998999,64.62141857999814,53587.3932192 2022-11-14,17:34:45.000,318,11047319,14645,0,1668447284,13144.63608533999,64.52273075999983,53587.36527072 2022-11-14,17:34:49.000,318,11047325,14565,0,1668447288,13144.811229399995,64.63551684000413,53587.31636088 2022-11-14,17:34:53.000,318,11047352,14605,0,1668447292,13144.9459556,64.76240117999987,53587.26046392001 2022-11-14,17:34:57.000,318,11047332,14325,0,1668447296,13145.12783597,64.88928552000289,53587.33033512001 2022-11-14,17:35:01.000,318,11047347,14565,0,1668447300,13145.121099659991,64.98092421000183,53587.38623208 2022-11-14,17:35:05.000,318,11047322,14605,0,1668447304,13145.100890729991,65.04436638000334,53587.456103280005 2022-11-14,17:35:09.000,318,11047336,14565,0,1668447308,13145.04700025,65.12190681000357,53587.42116768 2022-11-14,17:35:13.000,318,11047351,14605,0,1668447312,13145.06720918,65.2487911499993,53587.41418056 2022-11-14,17:35:17.000,318,11047383,14765,0,1668447316,13145.013318699996,65.31223332000081,53587.37924496001 2022-11-14,17:35:21.000,318,11047391,14525,0,1668447320,13145.02005500999,65.29108593000274,53587.30937376001 2022-11-14,17:35:25.000,318,11047352,14485,0,1668447324,13145.114363349996,65.13600507000228,53587.27443816 2022-11-14,17:35:29.000,318,11047352,14885,0,1668447328,13145.242353239992,64.98092421000183,53587.288412400005 2022-11-14,17:35:33.000,318,11047344,14565,0,1668447332,13145.302980029992,64.9033837800016,53587.27443816 2022-11-14,17:35:37.000,318,11047374,14565,0,1668447336,13145.282771099992,64.85403986999881,53587.169631360004 2022-11-14,17:35:41.000,318,11047358,14325,0,1668447340,13145.269298480001,64.9527276900044,53587.35129648001 2022-11-14,17:35:45.000,318,11047313,14405,0,1668447344,13145.033527629996,65.03731725000398,53587.36527072 2022-11-14,17:35:49.000,318,11047308,14445,0,1668447348,13144.91901035999,64.97387508000247,53587.36527072 2022-11-14,17:35:53.000,318,11047330,14365,0,1668447352,13144.95942821999,64.91748204000032,53587.288412400005 2022-11-14,17:35:57.000,318,11047311,14605,0,1668447356,13145.114363349996,64.99502247000055,53587.288412400005 2022-11-14,17:36:01.000,318,11047329,14365,0,1668447360,13145.228880620001,65.22059463000187,53587.323348 2022-11-14,17:36:05.000,318,11047344,14645,0,1668447364,13145.154781209996,65.37567549000232,53587.323348 2022-11-14,17:36:09.000,318,11047346,14485,0,1668447368,13145.060472869991,65.31928245000017,53587.35129648001 2022-11-14,17:36:13.000,318,11047387,14685,0,1668447372,13144.892065119995,65.150103330001,53587.2534768 2022-11-14,17:36:17.000,318,11047307,14605,0,1668447376,13144.77754784999,64.94567855999776,53587.20456696 2022-11-14,17:36:21.000,318,11047373,14565,0,1668447380,13144.80449309,64.72715553000307,53587.23251544001 2022-11-14,17:36:25.000,318,11047346,14645,0,1668447384,13144.88532881,64.67076249000093,53587.239502560005 2022-11-14,17:36:29.000,318,11047346,14525,0,1668447388,13144.99984607999,64.6566642300022,53587.302386639996 2022-11-14,17:36:33.000,318,11047369,14405,0,1668447392,13145.02679132,64.691909879999,53587.323348 2022-11-14,17:36:37.000,318,11047344,14605,0,1668447396,13144.97963714999,64.76240117999987,53587.35129648001 2022-11-14,17:36:41.000,318,11047300,14645,0,1668447400,13144.750602609995,64.86108899999817,53587.302386639996 2022-11-14,17:36:45.000,318,11047359,14605,0,1668447404,13144.467677589993,64.91748204000032,53587.239502560005 2022-11-14,17:36:49.000,318,11047322,14365,0,1668447408,13144.407050799993,64.88223639000353,53587.21155408001 2022-11-14,17:36:53.000,318,11047368,14365,0,1668447412,13144.474413899989,64.76240117999987,53587.14168288001 2022-11-14,17:36:57.000,318,11047366,14605,0,1668447416,13144.622612719999,64.63551684000413,53587.21155408001 2022-11-14,17:37:01.000,318,11047336,14805,0,1668447420,13144.770811539995,64.51568163000047,53587.29539952 2022-11-14,17:37:05.000,318,11047361,14325,0,1668447424,13144.61587640999,64.4451903299996,53587.20456696 2022-11-14,17:37:09.000,318,11047357,14565,0,1668447428,13144.433996039988,64.41699381000217,53587.26745104 2022-11-14,17:37:13.000,318,11047374,14405,0,1668447432,13144.090444230002,64.40289555000345,53587.26046392001 2022-11-14,17:37:17.000,318,11047305,14605,0,1668447436,13143.861409689991,64.3817481599981,53587.190592720006 2022-11-14,17:37:21.000,318,11047316,14525,0,1668447440,13143.928772790001,64.30420772999787,53587.17661848 2022-11-14,17:37:25.000,318,11047360,14605,0,1668447444,13144.130862090002,64.33240425000258,53587.11373440001 2022-11-14,17:37:29.000,318,11047339,14525,0,1668447448,13144.460941279998,64.40289555000345,53587.19757984 2022-11-14,17:37:33.000,318,11047316,14485,0,1668447452,13144.595667479989,64.57207467000262,53587.21155408001 2022-11-14,17:37:37.000,318,11047340,14565,0,1668447456,13144.555249619989,64.72010640000371,53587.33033512001 2022-11-14,17:37:41.000,318,11047326,14805,0,1668447460,13144.211697810002,64.75535205000051,53587.26745104 2022-11-14,17:37:45.000,318,11047324,14725,0,1668447464,13143.915300169996,64.60732031999942,53587.26046392001 2022-11-14,17:37:49.000,318,11047339,14525,0,1668447468,13143.794046589996,64.38879729000473,53587.11373440001 2022-11-14,17:37:53.000,318,11047305,14485,0,1668447472,13144.097180539997,64.0997829600019,53587.2185412 2022-11-14,17:37:57.000,318,11047323,14485,0,1668447476,13144.380105559998,63.97289861999889,53587.2185412 2022-11-14,17:38:01.000,318,11047305,14405,0,1668447480,13144.413787109988,63.860112540001865,53587.134695759996 2022-11-14,17:38:05.000,318,11047336,14525,0,1668447484,13144.346424009993,63.83896515000379,53587.14867 2022-11-14,17:38:09.000,318,11047333,14445,0,1668447488,13144.178016259997,63.88125992999994,53587.08578592 2022-11-14,17:38:13.000,318,11047313,14325,0,1668447492,13144.151071020002,63.89535818999866,53587.14867 2022-11-14,17:38:17.000,318,11047332,14645,0,1668447496,13144.076971609997,64.00814427000296,53587.12770864 2022-11-14,17:38:21.000,318,11047300,14525,0,1668447500,13144.076971609997,64.19142165000085,53587.18360560001 2022-11-14,17:38:25.000,318,11047338,14525,0,1668447504,13144.171279950002,64.37469902999874,53587.24648968 2022-11-14,17:38:29.000,318,11047328,14565,0,1668447508,13144.164543639992,64.4451903299996,53587.15565712 2022-11-14,17:38:33.000,318,11047299,14365,0,1668447512,13144.110653160002,64.41699381000217,53587.12770864 2022-11-14,17:38:37.000,318,11047291,14525,0,1668447516,13144.083707919992,64.31830599000386,53587.12770864 2022-11-14,17:38:41.000,318,11047345,14525,0,1668447520,13143.962454339991,64.23371643000428,53587.0787988 2022-11-14,17:38:45.000,318,11047329,14605,0,1668447524,13143.928772790001,64.16322513000341,53587.001940480004 2022-11-14,17:38:49.000,318,11047313,14565,0,1668447528,13143.874882309996,64.1984707800002,53586.97399200001 2022-11-14,17:38:53.000,318,11047302,14365,0,1668447532,13144.023081129992,64.31830599000386,53587.0089276 2022-11-14,17:38:57.000,318,11047344,14685,0,1668447536,13144.103916849992,64.50863250000111,53587.03687608 2022-11-14,17:39:01.000,318,11047352,14605,0,1668447540,13144.117389469997,64.64961510000285,53587.15565712 2022-11-14,17:39:05.000,318,11047309,14605,0,1668447544,13144.043290059992,64.68486074999964,53587.169631360004 2022-11-14,17:39:09.000,318,11047326,14485,0,1668447548,13143.989399580001,64.57912380000198,53587.15565712 2022-11-14,17:39:13.000,318,11047295,14445,0,1668447552,13143.982663269991,64.4451903299996,53587.12770864 2022-11-14,17:39:17.000,318,11047323,14605,0,1668447556,13144.016344819996,64.43814120000025,53587.11373440001 2022-11-14,17:39:21.000,318,11047294,14485,0,1668447560,13143.975926959996,64.4945342400024,53587.08578592 2022-11-14,17:39:25.000,318,11047303,14605,0,1668447564,13143.84793707,64.52273075999983,53587.02988896 2022-11-14,17:39:29.000,318,11047305,14525,0,1668447568,13143.814255519996,64.38879729000473,53587.0787988 2022-11-14,17:39:33.000,318,11047339,14685,0,1668447572,13143.84793707,64.29010946999915,53586.953030640005 2022-11-14,17:39:37.000,318,11047309,14525,0,1668447576,13144.029817440001,64.247814690003,53587.16264424001 2022-11-14,17:39:41.000,318,11047313,14525,0,1668447580,13144.124125779992,64.3465025100013,53587.14168288001 2022-11-14,17:39:45.000,318,11047320,14205,0,1668447584,13144.117389469997,64.52977988999919,53587.22552832 2022-11-14,17:39:49.000,318,11047303,14485,0,1668447588,13144.002872199992,64.64961510000285,53587.190592720006 2022-11-14,17:39:53.000,318,11047323,14445,0,1668447592,13143.982663269991,64.70600813999772,53587.22552832 2022-11-14,17:39:57.000,318,11047288,14525,0,1668447596,13144.076971609997,64.67781162000028,53587.2185412 2022-11-14,17:40:01.000,318,11047294,14405,0,1668447600,13144.056762679997,64.79764683000394,53587.134695759996 2022-11-14,17:40:05.000,318,11047332,14565,0,1668447604,13144.117389469997,64.89633465000225,53587.2185412 2022-11-14,17:40:09.000,318,11047336,14445,0,1668447608,13144.090444230002,65.06551377000142,53587.20456696 2022-11-14,17:40:13.000,318,11047328,14405,0,1668447612,13144.029817440001,65.13600507000228,53587.26046392001 2022-11-14,17:40:17.000,318,11047291,14525,0,1668447616,13143.942245409991,65.10075941999821,53587.23251544001 2022-11-14,17:40:21.000,318,11047312,14565,0,1668447620,13144.090444230002,65.04436638000334,53587.29539952 2022-11-14,17:40:25.000,318,11047330,14685,0,1668447624,13144.238643049997,65.00207159999991,53587.28142528001 2022-11-14,17:40:29.000,318,11047361,14285,0,1668447628,13144.346424009993,64.98797334000119,53587.29539952 2022-11-14,17:40:33.000,318,11047315,14365,0,1668447632,13144.332951390003,65.06551377000142,53587.302386639996 2022-11-14,17:40:37.000,318,11047308,14445,0,1668447636,13144.218434119997,65.12190681000357,53587.288412400005 2022-11-14,17:40:41.000,318,11047293,14725,0,1668447640,13143.969190650001,65.06551377000142,53587.23251544001 2022-11-14,17:40:45.000,318,11047263,14365,0,1668447644,13143.881618619991,65.0514155100027,53587.24648968 2022-11-14,17:40:49.000,318,11047328,14565,0,1668447648,13143.935509099996,65.04436638000334,53587.17661848 2022-11-14,17:40:53.000,318,11047274,14325,0,1668447652,13143.969190650001,65.10075941999821,53587.190592720006 2022-11-14,17:40:57.000,318,11047339,14645,0,1668447656,13144.036553749997,65.24174201999995,53587.23251544001 2022-11-14,17:41:01.000,318,11047248,14285,0,1668447660,13144.083707919992,65.30518419000146,53587.26745104 2022-11-14,17:41:05.000,318,11047319,14525,0,1668447664,13144.002872199992,65.29108593000274,53587.22552832 2022-11-14,17:41:09.000,318,11047306,14445,0,1668447668,13143.982663269991,65.12190681000357,53587.26745104 2022-11-14,17:41:13.000,318,11047351,14685,0,1668447672,13143.935509099996,64.96682595000311,53587.2185412 2022-11-14,17:41:17.000,318,11047324,14405,0,1668447676,13143.962454339991,64.88223639000353,53587.190592720006 2022-11-14,17:41:21.000,318,11047312,14565,0,1668447680,13143.969190650001,64.91043291000096,53587.120721520005 2022-11-14,17:41:25.000,318,11047345,14365,0,1668447684,13143.948981720001,64.9527276900044,53587.071811680005 2022-11-14,17:41:29.000,318,11047322,14525,0,1668447688,13143.88835493,65.01616985999863,53587.05783744 2022-11-14,17:41:33.000,318,11047342,14605,0,1668447692,13143.773837659995,65.0514155100027,53587.04386320001 2022-11-14,17:41:37.000,318,11047318,14645,0,1668447696,13143.69973824999,65.0866611599995,53587.02988896 2022-11-14,17:41:41.000,318,11047276,14805,0,1668447700,13143.693001939995,65.16420158999972,53587.09976016 2022-11-14,17:41:45.000,318,11047303,14485,0,1668447704,13143.672793009995,65.29108593000274,53587.09976016 2022-11-14,17:41:49.000,318,11047305,14525,0,1668447708,13143.59869359999,65.2981350600021,53587.02988896 2022-11-14,17:41:53.000,318,11047324,14405,0,1668447712,13143.531330499995,65.27698767000402,53587.01591472001 2022-11-14,17:41:57.000,318,11047320,14445,0,1668447716,13143.531330499995,65.17125071999908,53586.96001776 2022-11-14,17:42:01.000,318,11047372,14405,0,1668447720,13143.43702215999,65.12190681000357,53586.91110792 2022-11-14,17:42:05.000,318,11047334,14525,0,1668447724,13143.362922749999,65.03731725000398,53586.834249600004 2022-11-14,17:42:09.000,318,11047299,14525,0,1668447728,13143.403340609999,64.96682595000311,53586.87617232001 2022-11-14,17:42:13.000,318,11047323,14405,0,1668447732,13143.362922749999,65.01616985999863,53586.89014656 2022-11-14,17:42:17.000,318,11047341,14485,0,1668447736,13143.356186439989,65.10075941999821,53586.88315944 2022-11-14,17:42:21.000,318,11047279,14365,0,1668447740,13143.309032269994,65.17125071999908,53586.93206928 2022-11-14,17:42:25.000,318,11047290,14365,0,1668447744,13143.147360829993,65.19944724000379,53586.93206928 2022-11-14,17:42:29.000,318,11047313,14885,0,1668447748,13143.127151899993,65.10075941999821,53586.87617232001 2022-11-14,17:42:33.000,318,11047343,14445,0,1668447752,13143.268614409993,65.01616985999863,53586.89713368001 2022-11-14,17:42:37.000,318,11047338,14565,0,1668447756,13143.342713819999,64.94567855999776,53586.9390564 2022-11-14,17:42:41.000,318,11047326,14445,0,1668447760,13143.389867989994,64.98092421000183,53586.89713368001 2022-11-14,17:42:45.000,318,11047321,14445,0,1668447764,13143.302295959998,64.98797334000119,53586.84123672 2022-11-14,17:42:49.000,318,11047337,14845,0,1668447768,13143.120415589998,65.00912072999927,53586.855210960006 2022-11-14,17:42:53.000,318,11047333,14405,0,1668447772,13142.985689389992,64.91748204000032,53586.834249600004 2022-11-14,17:42:57.000,318,11047327,14725,0,1668447776,13142.992425700002,64.81174509000266,53586.855210960006 2022-11-14,17:43:01.000,318,11047293,14605,0,1668447780,13143.086734039993,64.73420466000243,53586.89014656 2022-11-14,17:43:05.000,318,11047306,14685,0,1668447784,13143.248405479993,64.79764683000394,53586.92508216001 2022-11-14,17:43:09.000,318,11047309,14325,0,1668447788,13143.39660429999,64.92453116999968,53586.967004879996 2022-11-14,17:43:13.000,318,11047292,14725,0,1668447792,13143.4639674,65.05846464000206,53586.96001776 2022-11-14,17:43:17.000,318,11047335,14565,0,1668447796,13143.349450129994,65.1148576800042,53587.05783744 2022-11-14,17:43:21.000,318,11047286,14525,0,1668447800,13143.181042379998,65.03026812000462,53587.01591472001 2022-11-14,17:43:25.000,318,11047330,14565,0,1668447804,13143.026107249992,64.86813813000481,53586.904120800005 2022-11-14,17:43:29.000,318,11047325,14525,0,1668447808,13143.005898319992,64.67076249000093,53586.88315944 2022-11-14,17:43:33.000,318,11047270,14405,0,1668447812,13143.261878099998,64.50158337000175,53586.93206928 2022-11-14,17:43:37.000,318,11047364,14565,0,1668447816,13143.4639674,64.48043598000368,53586.98097912 2022-11-14,17:43:41.000,318,11047324,14565,0,1668447820,13143.84793707,64.52273075999983,53587.04386320001 2022-11-14,17:43:45.000,318,11047382,14485,0,1668447824,13144.002872199992,64.63551684000413,53587.14867 2022-11-14,17:43:49.000,318,11047292,14605,0,1668447828,13143.969190650001,64.70600813999772,53587.23251544001 2022-11-14,17:43:53.000,318,11047288,14565,0,1668447832,13143.854673379996,64.66371336000157,53587.2534768 2022-11-14,17:43:57.000,318,11047274,14565,0,1668447836,13143.753628729995,64.58617293000134,53587.18360560001 2022-11-14,17:44:01.000,318,11047303,14805,0,1668447840,13143.69973824999,64.60732031999942,53587.190592720006 2022-11-14,17:44:05.000,318,11047296,14525,0,1668447844,13143.61890252999,64.66371336000157,53587.16264424001 2022-11-14,17:44:09.000,318,11047317,14525,0,1668447848,13143.59869359999,64.67781162000028,53587.134695759996 2022-11-14,17:44:13.000,318,11047326,14645,0,1668447852,13143.64584777,64.5932220600007,53587.10674728 2022-11-14,17:44:17.000,318,11047308,14525,0,1668447856,13143.652584079995,64.51568163000047,53587.08578592 2022-11-14,17:44:21.000,318,11047337,14485,0,1668447860,13143.652584079995,64.36764989999938,53587.0787988 2022-11-14,17:44:25.000,318,11047278,14725,0,1668447864,13143.733419799995,64.3112568600045,53587.120721520005 2022-11-14,17:44:29.000,318,11047264,14485,0,1668447868,13143.82099182999,64.38879729000473,53587.14867 2022-11-14,17:44:33.000,318,11047311,14725,0,1668447872,13143.928772790001,64.45928858999832,53587.17661848 2022-11-14,17:44:37.000,318,11047304,14805,0,1668447876,13143.975926959996,64.63551684000413,53587.15565712 2022-11-14,17:44:41.000,318,11047317,14565,0,1668447880,13143.922036479991,64.73420466000243,53587.15565712 2022-11-14,17:44:45.000,318,11047308,14525,0,1668447884,13143.901827549991,64.81174509000266,53587.19757984 2022-11-14,17:44:49.000,318,11047348,14685,0,1668447888,13143.773837659995,64.79764683000394,53587.134695759996 2022-11-14,17:44:53.000,318,11047264,14605,0,1668447892,13143.76710135,64.78354856999795,53587.21155408001 2022-11-14,17:44:57.000,318,11047276,14565,0,1668447896,13143.6660567,64.84699073999946,53587.10674728 2022-11-14,17:45:01.000,318,11047349,14605,0,1668447900,13143.612166219995,64.86813813000481,53587.16264424001 2022-11-14,17:45:05.000,318,11047305,14405,0,1668447904,13143.50438526,64.86108899999817,53587.11373440001 2022-11-14,17:45:09.000,318,11047321,14445,0,1668447908,13143.47744001999,64.74830292000115,53587.14867 2022-11-14,17:45:13.000,318,11047277,14605,0,1668447912,13143.61890252999,64.71305727000436,53587.071811680005 2022-11-14,17:45:17.000,318,11047287,14405,0,1668447916,13143.78057396999,64.74125379000179,53587.120721520005 2022-11-14,17:45:21.000,318,11047319,14885,0,1668447920,13143.80751921,64.91748204000032,53587.12770864 2022-11-14,17:45:25.000,318,11047263,14365,0,1668447924,13143.80751921,65.0866611599995,53587.21155408001 2022-11-14,17:45:29.000,318,11047304,14445,0,1668447928,13143.74015610999,65.1853489799978,53587.239502560005 2022-11-14,17:45:33.000,318,11047300,14485,0,1668447932,13143.531330499995,65.17125071999908,53587.22552832 2022-11-14,17:45:37.000,318,11047313,14365,0,1668447936,13143.369659059994,65.02321898999799,53587.239502560005 2022-11-14,17:45:41.000,318,11047296,14765,0,1668447940,13143.309032269994,64.86108899999817,53587.20456696 2022-11-14,17:45:45.000,318,11047310,14525,0,1668447944,13143.39660429999,64.69895900999836,53587.21155408001 2022-11-14,17:45:49.000,318,11047345,14485,0,1668447948,13143.4639674,64.67076249000093,53587.20456696 2022-11-14,17:45:53.000,318,11047298,14645,0,1668447952,13143.59869359999,64.60732031999942,53587.18360560001 2022-11-14,17:45:57.000,318,11047307,14445,0,1668447956,13143.591957289995,64.62141857999814,53587.190592720006 2022-11-14,17:46:01.000,318,11047290,14485,0,1668447960,13143.490912639994,64.60027119000006,53587.05085032 2022-11-14,17:46:05.000,318,11047289,14445,0,1668447964,13143.56501205,64.57207467000262,53587.071811680005 2022-11-14,17:46:09.000,318,11047312,14645,0,1668447968,13143.64584777,64.62141857999814,53587.08578592 2022-11-14,17:46:13.000,318,11047296,14365,0,1668447972,13143.713210869995,64.64961510000285,53587.15565712 2022-11-14,17:46:17.000,318,11047304,14605,0,1668447976,13143.58522098,64.70600813999772,53587.14168288001 2022-11-14,17:46:21.000,318,11047275,14565,0,1668447980,13143.55827573999,64.691909879999,53587.21155408001 2022-11-14,17:46:25.000,318,11047326,14325,0,1668447984,13143.430285849994,64.50158337000175,53587.169631360004 2022-11-14,17:46:29.000,318,11047273,14405,0,1668447988,13143.430285849994,64.24076556000364,53587.11373440001 2022-11-14,17:46:33.000,318,11047328,14485,0,1668447992,13143.51785787999,63.97289861999889,53587.08578592 2022-11-14,17:46:37.000,318,11047318,14525,0,1668447996,13143.64584777,63.867161670001224,53587.05783744 2022-11-14,17:46:41.000,318,11047338,14645,0,1668448000,13143.612166219995,63.89535818999866,53587.04386320001 2022-11-14,17:46:45.000,318,11047303,14365,0,1668448004,13143.56501205,63.93765297000209,53587.071811680005 2022-11-14,17:46:49.000,318,11047260,14485,0,1668448008,13143.52459419,63.99404601000424,53587.022901840006 2022-11-14,17:46:53.000,318,11047290,14485,0,1668448012,13143.47744001999,64.01519340000232,53587.05783744 2022-11-14,17:46:57.000,318,11047302,14485,0,1668448016,13143.423549539999,63.916505580004014,53587.04386320001 2022-11-14,17:47:01.000,318,11047312,14365,0,1668448020,13143.49764894999,63.78257211000164,53587.09976016 2022-11-14,17:47:05.000,318,11047312,14765,0,1668448024,13143.58522098,63.66273689999798,53587.120721520005 2022-11-14,17:47:09.000,318,11047331,14485,0,1668448028,13143.64584777,63.70503168000141,53587.05085032 2022-11-14,17:47:13.000,318,11047311,14605,0,1668448032,13143.58522098,63.72617906999949,53587.10674728 2022-11-14,17:47:17.000,318,11047332,14605,0,1668448036,13143.551539429995,63.796670370000356,53587.05783744 2022-11-14,17:47:21.000,318,11047288,14445,0,1668448040,13143.450494779994,63.7543755900042,53587.06482456001 2022-11-14,17:47:25.000,318,11047347,14325,0,1668448044,13143.450494779994,63.669786030004616,53587.001940480004 2022-11-14,17:47:29.000,318,11047329,14645,0,1668448048,13143.389867989994,63.48650864999945,53587.05085032 2022-11-14,17:47:33.000,318,11047274,14725,0,1668448052,13143.349450129994,63.345526049997716,53587.0787988 2022-11-14,17:47:37.000,318,11047292,14445,0,1668448056,13143.376395369989,63.43716474000394,53587.022901840006 2022-11-14,17:47:41.000,318,11047263,14565,0,1668448060,13143.349450129994,63.49355777999881,53587.06482456001 2022-11-14,17:47:45.000,318,11047278,14685,0,1668448064,13143.342713819999,63.60634386000311,53587.022901840006 2022-11-14,17:47:49.000,318,11047285,14765,0,1668448068,13143.356186439989,63.676835160003975,53587.071811680005 2022-11-14,17:47:53.000,318,11047309,14725,0,1668448072,13143.376395369989,63.59929473000375,53587.06482456001 2022-11-14,17:47:57.000,318,11047288,14525,0,1668448076,13143.43702215999,63.578147339998395,53587.071811680005 2022-11-14,17:48:01.000,318,11047289,14645,0,1668448080,13143.403340609999,63.578147339998395,53587.09976016 2022-11-14,17:48:05.000,318,11047314,14725,0,1668448084,13143.309032269994,63.6415895099999,53587.02988896 2022-11-14,17:48:09.000,318,11047328,14365,0,1668448088,13143.106942969993,63.669786030004616,53587.0089276 2022-11-14,17:48:13.000,318,11047281,14565,0,1668448092,13143.026107249992,63.578147339998395,53587.001940480004 2022-11-14,17:48:17.000,318,11047276,14725,0,1668448096,13142.999162009997,63.50060690999817,53586.93206928 2022-11-14,17:48:21.000,318,11047247,14565,0,1668448100,13142.958744149997,63.458312130002014,53587.0089276 2022-11-14,17:48:25.000,318,11047263,14685,0,1668448104,13142.978953079997,63.394869960000506,53586.97399200001 2022-11-14,17:48:29.000,318,11047291,14525,0,1668448108,13143.100206659998,63.35257518000435,53587.001940480004 2022-11-14,17:48:33.000,318,11047311,14405,0,1668448112,13143.167569759993,63.401919089999865,53586.99495336001 2022-11-14,17:48:37.000,318,11047296,14445,0,1668448116,13143.335977509989,63.47945952000009,53587.05085032 2022-11-14,17:48:41.000,318,11047376,14685,0,1668448120,13143.322504889999,63.66273689999798,53587.02988896 2022-11-14,17:48:45.000,318,11047305,14325,0,1668448124,13143.255141789989,63.76847385000292,53586.953030640005 2022-11-14,17:48:49.000,318,11047312,14365,0,1668448128,13143.228196549993,63.77552298000228,53587.001940480004 2022-11-14,17:48:53.000,318,11047291,14725,0,1668448132,13143.113679280003,63.73322819999885,53587.03687608 2022-11-14,17:48:57.000,318,11047324,14885,0,1668448136,13142.918326289997,63.669786030004616,53587.05783744 2022-11-14,17:49:01.000,318,11047285,14605,0,1668448140,13142.844226879992,63.64863863999926,53587.03687608 2022-11-14,17:49:05.000,318,11047274,14445,0,1668448144,13142.682555439991,63.627491250001185,53587.001940480004 2022-11-14,17:49:09.000,318,11047309,14565,0,1668448148,13142.68929175,63.634540380000544,53586.91110792 2022-11-14,17:49:13.000,318,11047271,14525,0,1668448152,13142.830754260001,63.578147339998395,53586.96001776 2022-11-14,17:49:17.000,318,11047290,14525,0,1668448156,13142.958744149997,63.61339299000247,53586.92508216001 2022-11-14,17:49:21.000,318,11047275,14525,0,1668448160,13143.012634630002,63.60634386000311,53586.91110792 2022-11-14,17:49:25.000,318,11047237,14405,0,1668448164,13142.925062599992,63.578147339998395,53586.87617232001 2022-11-14,17:49:29.000,318,11047260,14485,0,1668448168,13142.931798910002,63.49355777999881,53586.9390564 2022-11-14,17:49:33.000,318,11047256,14405,0,1668448172,13142.817281639997,63.53585256000224,53586.79931400001 2022-11-14,17:49:37.000,318,11047252,14405,0,1668448176,13142.824017949992,63.6415895099999,53586.834249600004 2022-11-14,17:49:41.000,318,11047277,14645,0,1668448180,13142.877908429997,63.853063410002505,53586.89713368001 2022-11-14,17:49:45.000,318,11047322,14285,0,1668448184,13142.783600089992,64.04338991999975,53586.855210960006 2022-11-14,17:49:49.000,318,11047322,14485,0,1668448188,13142.62192864999,64.10683209000126,53586.89713368001 2022-11-14,17:49:53.000,318,11047254,14685,0,1668448192,13142.534356619995,64.09273383000254,53586.80630112001 2022-11-14,17:49:57.000,318,11047270,14445,0,1668448196,13142.56130185999,64.01519340000232,53586.75739128001 2022-11-14,17:50:01.000,318,11047278,14525,0,1668448200,13142.66908282,64.01519340000232,53586.68053296001 2022-11-14,17:50:05.000,318,11047261,14445,0,1668448204,13142.911589980002,64.11388122000062,53586.77835264001 2022-11-14,17:50:09.000,318,11047262,14565,0,1668448208,13143.140624519998,64.19142165000085,53586.75739128001 2022-11-14,17:50:13.000,318,11047293,14485,0,1668448212,13143.106942969993,64.33240425000258,53586.82726248001 2022-11-14,17:50:17.000,318,11047289,14565,0,1668448216,13143.005898319992,64.39584642000409,53586.79232688 2022-11-14,17:50:21.000,318,11047283,14485,0,1668448220,13142.850963190001,64.36764989999938,53586.91809504 2022-11-14,17:50:25.000,318,11047278,14765,0,1668448224,13142.642137579991,64.3112568600045,53586.92508216001 2022-11-14,17:50:29.000,318,11047267,14445,0,1668448228,13142.50067506999,64.31830599000386,53586.89014656 2022-11-14,17:50:33.000,318,11047286,14565,0,1668448232,13142.48046613999,64.29010946999915,53586.8691852 2022-11-14,17:50:37.000,318,11047330,14725,0,1668448236,13142.615192339996,64.29010946999915,53586.834249600004 2022-11-14,17:50:41.000,318,11047287,14365,0,1668448240,13142.655610199996,64.3465025100013,53586.82726248001 2022-11-14,17:50:45.000,318,11047274,14565,0,1668448244,13142.749918540001,64.30420772999787,53586.84822384001 2022-11-14,17:50:49.000,318,11047322,14605,0,1668448248,13142.716236989996,64.247814690003,53586.81328824 2022-11-14,17:50:53.000,318,11047257,14605,0,1668448252,13142.696028059996,64.18437252000149,53586.81328824 2022-11-14,17:50:57.000,318,11047327,14645,0,1668448256,13142.64887389,64.1350286099987,53586.94604352001 2022-11-14,17:51:01.000,318,11047316,14405,0,1668448260,13142.749918540001,64.15617600000405,53586.9390564 2022-11-14,17:51:05.000,318,11047289,14605,0,1668448264,13142.682555439991,64.247814690003,53586.98097912 2022-11-14,17:51:09.000,318,11047277,14405,0,1668448268,13142.62866496,64.3112568600045,53586.9390564 2022-11-14,17:51:13.000,318,11047239,14365,0,1668448272,13142.58151078999,64.37469902999874,53586.967004879996 2022-11-14,17:51:17.000,318,11047254,14485,0,1668448276,13142.54109292999,64.29715859999851,53586.94604352001 2022-11-14,17:51:21.000,318,11047307,14645,0,1668448280,13142.5882471,64.247814690003,53586.93206928 2022-11-14,17:51:25.000,318,11047315,14645,0,1668448284,13142.5882471,64.21961816999828,53586.91110792 2022-11-14,17:51:29.000,318,11047305,14325,0,1668448288,13142.642137579991,64.29715859999851,53586.8691852 2022-11-14,17:51:33.000,318,11047284,14565,0,1668448292,13142.64887389,64.40289555000345,53586.9390564 2022-11-14,17:51:37.000,318,11047297,14405,0,1668448296,13142.58151078999,64.57912380000198,53586.98097912 2022-11-14,17:51:41.000,318,11047285,14445,0,1668448300,13142.493938759995,64.63551684000413,53587.01591472001 2022-11-14,17:51:45.000,318,11047252,14605,0,1668448304,13142.31879469999,64.5932220600007,53586.96001776 2022-11-14,17:51:49.000,318,11047278,14565,0,1668448308,13142.352476249995,64.45928858999832,53586.94604352001 2022-11-14,17:51:53.000,318,11047290,14365,0,1668448312,13142.3861578,64.3817481599981,53586.86219808 2022-11-14,17:51:57.000,318,11047307,14565,0,1668448316,13142.42657566,64.33945338000194,53586.904120800005 2022-11-14,17:52:01.000,318,11047283,14685,0,1668448320,13142.25816790999,64.32535512000322,53586.82726248001 2022-11-14,17:52:05.000,318,11047260,14485,0,1668448324,13142.184068499999,64.30420772999787,53586.80630112001 2022-11-14,17:52:09.000,318,11047324,14725,0,1668448328,13142.022397059998,64.16322513000341,53586.75739128001 2022-11-14,17:52:13.000,318,11047267,14685,0,1668448332,13142.089760159994,64.01519340000232,53586.80630112001 2022-11-14,17:52:17.000,318,11047259,14525,0,1668448336,13142.157123259989,63.87421080000058,53586.77835264001 2022-11-14,17:52:21.000,318,11047300,14525,0,1668448340,13142.244695289999,63.867161670001224,53586.81328824 2022-11-14,17:52:25.000,318,11047265,14525,0,1668448344,13142.103232779999,63.93765297000209,53586.834249600004 2022-11-14,17:52:29.000,318,11047309,14645,0,1668448348,13141.887670859993,64.00814427000296,53586.7643784 2022-11-14,17:52:33.000,318,11047343,14605,0,1668448352,13141.665372629992,63.95175123000081,53586.736429920005 2022-11-14,17:52:37.000,318,11047248,14605,0,1668448356,13141.496964879996,63.796670370000356,53586.6945072 2022-11-14,17:52:41.000,318,11047237,14325,0,1668448360,13141.436338089996,63.676835160003975,53586.54079056001 2022-11-14,17:52:45.000,318,11047333,14685,0,1668448364,13141.463283329991,63.66273689999798,53586.56175192001 2022-11-14,17:52:49.000,318,11047292,14525,0,1668448368,13141.456547019996,63.76142472000356,53586.53380344 2022-11-14,17:52:53.000,318,11047308,14405,0,1668448372,13141.537382739996,63.8883090599993,53586.568739040005 2022-11-14,17:52:57.000,318,11047320,14525,0,1668448376,13141.604745839992,63.94470210000145,53586.56175192001 2022-11-14,17:53:01.000,318,11047258,14285,0,1668448380,13141.638427389997,64.00814427000296,53586.63162312001 2022-11-14,17:53:05.000,318,11047265,14685,0,1668448384,13141.544119049991,63.979947749998246,53586.65957160001 2022-11-14,17:53:09.000,318,11047221,14645,0,1668448388,13141.355502369996,63.94470210000145,53586.67354584 2022-11-14,17:53:13.000,318,11047275,14405,0,1668448392,13141.112995209995,63.88125992999994,53586.687520080006 2022-11-14,17:53:17.000,318,11047262,14885,0,1668448396,13140.850279119994,63.83191602000443,53586.63861024001 2022-11-14,17:53:21.000,318,11047288,14365,0,1668448400,13140.742498159998,63.71912994000013,53586.47091936001 2022-11-14,17:53:25.000,318,11047237,14445,0,1668448404,13140.749234469993,63.5429016900016,53586.4150224 2022-11-14,17:53:29.000,318,11047249,14445,0,1668448408,13140.897433289989,63.48650864999945,53586.39406104001 2022-11-14,17:53:33.000,318,11047311,14525,0,1668448412,13140.985005319999,63.47241039000073,53586.331176960004 2022-11-14,17:53:37.000,318,11047256,14525,0,1668448416,13141.03889579999,63.50060690999817,53586.39406104001 2022-11-14,17:53:41.000,318,11047277,14365,0,1668448420,13141.133204139995,63.59929473000375,53586.53380344 2022-11-14,17:53:45.000,318,11047273,14645,0,1668448424,13141.16014937999,63.7543755900042,53586.519829200006 2022-11-14,17:53:49.000,318,11047259,14605,0,1668448428,13141.133204139995,63.97289861999889,53586.58970040001 2022-11-14,17:53:53.000,318,11047249,14405,0,1668448432,13141.032159489994,64.07158644000447,53586.56175192001 2022-11-14,17:53:57.000,318,11047280,14445,0,1668448436,13140.937851149989,64.02224253000168,53586.52681632 2022-11-14,17:54:01.000,318,11047292,14325,0,1668448440,13140.830070189993,63.8883090599993,53586.59668752 2022-11-14,17:54:05.000,318,11047321,14685,0,1668448444,13140.796388639988,63.71912994000013,53586.42899664 2022-11-14,17:54:09.000,318,11047275,14485,0,1668448448,13140.843542809998,63.61339299000247,53586.43598376 2022-11-14,17:54:13.000,318,11047247,14405,0,1668448452,13140.985005319999,63.585196469997754,53586.42200952001 2022-11-14,17:54:17.000,318,11047244,14525,0,1668448456,13141.13994044999,63.59929473000375,53586.519829200006 2022-11-14,17:54:21.000,318,11047302,14565,0,1668448460,13141.22077616999,63.676835160003975,53586.51284208001 2022-11-14,17:54:25.000,318,11047227,14565,0,1668448464,13141.26793034,63.7543755900042,53586.5547648 2022-11-14,17:54:29.000,318,11047302,14565,0,1668448468,13141.3083482,63.860112540001865,53586.58970040001 2022-11-14,17:54:33.000,318,11047283,14485,0,1668448472,13141.30161188999,63.909456450004654,53586.60367464 2022-11-14,17:54:37.000,318,11047258,14525,0,1668448476,13141.36223867999,63.99404601000424,53586.68053296001 2022-11-14,17:54:41.000,318,11047283,14645,0,1668448480,13141.294875579995,64.05043904999911,53586.64559736 2022-11-14,17:54:45.000,318,11047220,14645,0,1668448484,13141.173621999995,64.05748817999847,53586.666558720004 2022-11-14,17:54:49.000,318,11047285,14525,0,1668448488,13141.052368419994,64.05043904999911,53586.568739040005 2022-11-14,17:54:53.000,318,11047318,14725,0,1668448492,13141.01868686999,63.99404601000424,53586.63861024001 2022-11-14,17:54:57.000,318,11047286,14485,0,1668448496,13141.025423179999,64.02224253000168,53586.52681632 2022-11-14,17:55:01.000,318,11047295,14605,0,1668448500,13141.05910472999,63.92355471000337,53586.56175192001 2022-11-14,17:55:05.000,318,11047292,14365,0,1668448504,13141.07931365999,63.90240731999802,53586.51284208001 2022-11-14,17:55:09.000,318,11047286,14565,0,1668448508,13141.13994044999,63.909456450004654,53586.53380344 2022-11-14,17:55:13.000,318,11047269,14365,0,1668448512,13141.22077616999,63.96584948999953,53586.50585496 2022-11-14,17:55:17.000,318,11047289,14445,0,1668448516,13141.315084509995,64.05043904999911,53586.54079056001 2022-11-14,17:55:21.000,318,11047290,14605,0,1668448520,13141.3083482,64.1491268700047,53586.56175192001 2022-11-14,17:55:25.000,318,11047298,14605,0,1668448524,13141.20056723999,64.21256903999893,53586.4848936 2022-11-14,17:55:29.000,318,11047300,14685,0,1668448528,13141.12646783,64.26896208000107,53586.50585496 2022-11-14,17:55:33.000,318,11047265,14565,0,1668448532,13141.04563211,64.28306033999979,53586.46393224001 2022-11-14,17:55:37.000,318,11047289,14365,0,1668448536,13141.025423179999,64.24076556000364,53586.51284208001 2022-11-14,17:55:41.000,318,11047256,14485,0,1668448540,13140.971532699994,64.31830599000386,53586.51284208001 2022-11-14,17:55:45.000,318,11047284,14445,0,1668448544,13140.924378529999,64.33240425000258,53586.498867840004 2022-11-14,17:55:49.000,318,11047282,14605,0,1668448548,13140.877224359989,64.45928858999832,53586.53380344 2022-11-14,17:55:53.000,318,11047261,14445,0,1668448552,13140.883960669998,64.46633771999768,53586.4848936 2022-11-14,17:55:57.000,318,11047264,14485,0,1668448556,13140.816597569989,64.48043598000368,53586.47790648 2022-11-14,17:56:01.000,318,11047271,14565,0,1668448560,13140.863751739998,64.50863250000111,53586.401048160005 2022-11-14,17:56:05.000,318,11047243,14485,0,1668448564,13140.937851149989,64.57207467000262,53586.35912544 2022-11-14,17:56:09.000,318,11047327,14365,0,1668448568,13141.07931365999,64.61436944999878,53586.4150224 2022-11-14,17:56:13.000,318,11047288,14365,0,1668448572,13141.16688569,64.69895900999836,53586.35912544 2022-11-14,17:56:17.000,318,11047275,14685,0,1668448576,13141.315084509995,64.74830292000115,53586.498867840004 2022-11-14,17:56:21.000,318,11047263,14525,0,1668448580,13141.36223867999,64.86813813000481,53586.50585496 2022-11-14,17:56:25.000,318,11047252,14685,0,1668448584,13141.375711299996,64.88928552000289,53586.617648880005 2022-11-14,17:56:29.000,318,11047296,14725,0,1668448588,13141.315084509995,64.9527276900044,53586.63162312001 2022-11-14,17:56:33.000,318,11047264,14805,0,1668448592,13141.20730355,65.00207159999991,53586.56175192001 2022-11-14,17:56:37.000,318,11047309,14525,0,1668448596,13141.011950559994,64.93158029999904,53586.54777768 2022-11-14,17:56:41.000,318,11047279,14645,0,1668448600,13140.735761849988,64.83289248000074,53586.47790648 2022-11-14,17:56:45.000,318,11047280,14485,0,1668448604,13140.634717200002,64.72010640000371,53586.42899664 2022-11-14,17:56:49.000,318,11047297,14445,0,1668448608,13140.614508270002,64.64256597000349,53586.282267120005 2022-11-14,17:56:53.000,318,11047249,14605,0,1668448612,13140.722289229998,64.53682901999855,53586.29624136001 2022-11-14,17:56:57.000,318,11047270,14725,0,1668448616,13140.830070189993,64.52273075999983,53586.21239592 2022-11-14,17:57:01.000,318,11047265,14645,0,1668448620,13141.03889579999,64.57207467000262,53586.31720272 2022-11-14,17:57:05.000,318,11047236,14685,0,1668448624,13141.214039859995,64.72715553000307,53586.282267120005 2022-11-14,17:57:09.000,318,11047256,14765,0,1668448628,13141.32855713,64.92453116999968,53586.331176960004 2022-11-14,17:57:13.000,318,11047262,14725,0,1668448632,13141.234248789995,65.15715246000036,53586.38707392 2022-11-14,17:57:17.000,318,11047265,14365,0,1668448636,13141.12646783,65.41797026999848,53586.37309968001 2022-11-14,17:57:21.000,318,11047230,14525,0,1668448640,13140.877224359989,65.57305112999893,53586.34515120001 2022-11-14,17:57:25.000,318,11047218,14605,0,1668448644,13140.641453509998,65.57305112999893,53586.30322848001 2022-11-14,17:57:29.000,318,11047302,14485,0,1668448648,13140.621244579997,65.53075635000278,53586.26829288 2022-11-14,17:57:33.000,318,11047282,14525,0,1668448652,13140.547145169992,65.38272462000168,53586.1704732 2022-11-14,17:57:37.000,318,11047269,14605,0,1668448656,13140.614508270002,65.2981350600021,53586.19143456 2022-11-14,17:57:41.000,318,11047282,14605,0,1668448660,13140.661662439998,65.28403680000338,53586.19143456 2022-11-14,17:57:45.000,318,11047284,14725,0,1668448664,13140.789652329993,65.29108593000274,53586.184447440006 2022-11-14,17:57:49.000,318,11047272,14365,0,1668448668,13140.870488049994,65.25584027999867,53586.21938304 2022-11-14,17:57:53.000,318,11047254,14525,0,1668448672,13140.99847793999,65.2487911499993,53586.282267120005 2022-11-14,17:57:57.000,318,11047255,14765,0,1668448676,13141.16688569,65.26993854000466,53586.27528000001 2022-11-14,17:58:01.000,318,11047249,14525,0,1668448680,13141.13994044999,65.3615772300036,53586.19842168 2022-11-14,17:58:05.000,318,11047233,14525,0,1668448684,13141.05910472999,65.48141243999999,53586.34515120001 2022-11-14,17:58:09.000,318,11047294,14565,0,1668448688,13140.776179709988,65.53780548000213,53586.33816408 2022-11-14,17:58:13.000,318,11047197,14525,0,1668448692,13140.560617789997,65.53780548000213,53586.35912544 2022-11-14,17:58:17.000,318,11047286,14565,0,1668448696,13140.324846939991,65.45321592000255,53586.3102156 2022-11-14,17:58:21.000,318,11047312,14325,0,1668448700,13140.345055869991,65.34747897000489,53586.30322848001 2022-11-14,17:58:25.000,318,11047253,14685,0,1668448704,13140.392210040001,65.23469289000059,53586.1704732 2022-11-14,17:58:29.000,318,11047252,14645,0,1668448708,13140.513463620002,65.12190681000357,53586.14252472 2022-11-14,17:58:33.000,318,11047280,14445,0,1668448712,13140.668398749993,65.0866611599995,53586.1704732 2022-11-14,17:58:37.000,318,11047294,14485,0,1668448716,13140.755970779988,65.15715246000036,53586.19842168 2022-11-14,17:58:41.000,318,11047280,14445,0,1668448720,13140.816597569989,65.3615772300036,53586.24733152 2022-11-14,17:58:45.000,318,11047270,14445,0,1668448724,13140.803124949998,65.53780548000213,53586.26829288 2022-11-14,17:58:49.000,318,11047219,14525,0,1668448728,13140.857015429989,65.72108286000002,53586.25431864001 2022-11-14,17:58:53.000,318,11047247,14805,0,1668448732,13140.863751739998,65.77747590000217,53586.331176960004 2022-11-14,17:58:57.000,318,11047258,14485,0,1668448736,13140.910905909994,65.74927938000474,53586.38707392 2022-11-14,17:59:01.000,318,11047226,14525,0,1668448740,13140.971532699994,65.67878808000387,53586.39406104001 2022-11-14,17:59:05.000,318,11047223,14445,0,1668448744,13140.958060079989,65.52370722000342,53586.44297088001 2022-11-14,17:59:09.000,318,11047314,14645,0,1668448748,13140.877224359989,65.34747897000489,53586.44297088001 2022-11-14,17:59:13.000,318,11047277,14205,0,1668448752,13140.789652329993,65.28403680000338,53586.38707392 2022-11-14,17:59:17.000,318,11047270,14205,0,1668448756,13140.816597569989,65.17125071999908,53586.34515120001 2022-11-14,17:59:21.000,318,11047266,14565,0,1668448760,13140.863751739998,65.12895594000292,53586.26130576 2022-11-14,17:59:25.000,318,11047306,14645,0,1668448764,13141.05910472999,65.23469289000059,53586.28925424 2022-11-14,17:59:29.000,318,11047225,14405,0,1668448768,13141.16688569,65.3615772300036,53586.331176960004 2022-11-14,17:59:33.000,318,11047285,14405,0,1668448772,13141.274666649995,65.48846156999934,53586.42899664 2022-11-14,17:59:37.000,318,11047228,14725,0,1668448776,13141.214039859995,65.58714938999765,53586.42899664 2022-11-14,17:59:41.000,318,11047258,14565,0,1668448780,13141.22077616999,65.61534591000236,53586.49188072001 2022-11-14,17:59:45.000,318,11047278,14645,0,1668448784,13141.22751248,65.44616679000319,53586.51284208001 2022-11-14,17:59:49.000,318,11047273,14605,0,1668448788,13141.24772141,65.34747897000489,53586.5547648 2022-11-14,17:59:53.000,318,11047299,14445,0,1668448792,13141.42960178,65.25584027999867,53586.568739040005 2022-11-14,17:59:57.000,318,11047309,14285,0,1668448796,13141.510437500001,65.27698767000402,53586.58271328 2022-11-14,18:00:01.000,318,11047258,14485,0,1668448800,13141.591273220001,65.35452810000425,53586.568739040005 2022-11-14,18:00:05.000,318,11047301,14885,0,1668448804,13141.705790489992,65.48846156999934,53586.519829200006 2022-11-14,18:00:09.000,318,11047230,14485,0,1668448808,13141.732735730002,65.55895287000021,53586.568739040005 2022-11-14,18:00:13.000,318,11047286,14525,0,1668448812,13141.813571450002,65.68583721000323,53586.624636 2022-11-14,18:00:17.000,318,11047266,14285,0,1668448816,13141.921352409998,65.83386894000432,53586.65957160001 2022-11-14,18:00:21.000,318,11047256,14405,0,1668448820,13142.069551229994,65.90436023999791,53586.6945072 2022-11-14,18:00:25.000,318,11047276,14405,0,1668448824,13142.170595879994,65.98190066999814,53586.736429920005 2022-11-14,18:00:29.000,318,11047279,14485,0,1668448828,13142.204277429999,65.91140937000455,53586.79232688 2022-11-14,18:00:33.000,318,11047279,14445,0,1668448832,13142.029133369993,65.86206546000176,53586.67354584 2022-11-14,18:00:37.000,318,11047229,14365,0,1668448836,13141.827044069993,65.68583721000323,53586.63861024001 2022-11-14,18:00:41.000,318,11047225,14645,0,1668448840,13141.705790489992,65.34747897000489,53586.687520080006 2022-11-14,18:00:45.000,318,11047253,14525,0,1668448844,13141.699054179997,65.12895594000292,53586.67354584 2022-11-14,18:00:49.000,318,11047292,14365,0,1668448848,13141.773153590002,65.09371028999885,53586.70149432 2022-11-14,18:00:53.000,318,11047279,14525,0,1668448852,13141.981979199998,65.17125071999908,53586.77835264001 2022-11-14,18:00:57.000,318,11047293,14405,0,1668448856,13141.955033959988,65.41797026999848,53586.75040416 2022-11-14,18:01:01.000,318,11047297,14525,0,1668448860,13142.002188129998,65.52370722000342,53586.80630112001 2022-11-14,18:01:05.000,318,11047255,14525,0,1668448864,13141.907879789993,65.43911766000383,53586.77136552 2022-11-14,18:01:09.000,318,11047241,14365,0,1668448868,13141.968506579993,65.2487911499993,53586.81328824 2022-11-14,18:01:13.000,318,11047281,14485,0,1668448872,13142.015660749988,65.14305420000164,53586.687520080006 2022-11-14,18:01:17.000,318,11047271,14445,0,1668448876,13142.123441709999,65.17125071999908,53586.79232688 2022-11-14,18:01:21.000,318,11047298,14565,0,1668448880,13141.981979199998,65.1853489799978,53586.75040416 2022-11-14,18:01:25.000,318,11047256,14565,0,1668448884,13141.867461929993,65.24174201999995,53586.72245568 2022-11-14,18:01:29.000,318,11047243,14485,0,1668448888,13141.692317870002,65.1853489799978,53586.72245568 2022-11-14,18:01:33.000,318,11047208,14605,0,1668448892,13141.779889899997,65.12895594000292,53586.79931400001 2022-11-14,18:01:37.000,318,11047246,14605,0,1668448896,13141.880934549998,65.07256290000078,53586.75739128001 2022-11-14,18:01:41.000,318,11047271,14405,0,1668448900,13142.116705399989,65.2981350600021,53586.77835264001 2022-11-14,18:01:45.000,318,11047254,14485,0,1668448904,13142.27837683999,65.59419852000428,53586.88315944 2022-11-14,18:01:49.000,318,11047262,14725,0,1668448908,13142.332267319995,65.89731110999855,53586.92508216001 2022-11-14,18:01:53.000,318,11047226,14525,0,1668448912,13142.41983934999,66.07353936000436,53586.9390564 2022-11-14,18:01:57.000,318,11047273,14365,0,1668448916,13142.42657566,66.08058849000372,53587.01591472001 2022-11-14,18:02:01.000,318,11047273,14725,0,1668448920,13142.34573994,65.99599893000413,53586.87617232001 2022-11-14,18:02:05.000,318,11047241,14525,0,1668448924,13142.39963041999,65.92550763000327,53586.89713368001 2022-11-14,18:02:09.000,318,11047282,14605,0,1668448928,13142.493938759995,65.86911459000112,53586.97399200001 2022-11-14,18:02:13.000,318,11047279,14485,0,1668448932,13142.635401269996,65.93960589000199,53587.05085032 2022-11-14,18:02:17.000,318,11047281,14485,0,1668448936,13142.66908282,66.08058849000372,53586.98796624 2022-11-14,18:02:21.000,318,11047272,14525,0,1668448940,13142.837490569997,66.1651780500033,53587.190592720006 2022-11-14,18:02:25.000,318,11047260,14525,0,1668448944,13142.992425700002,66.24271848000353,53587.21155408001 2022-11-14,18:02:29.000,318,11047238,14445,0,1668448948,13143.113679280003,66.23566935000417,53587.288412400005 2022-11-14,18:02:33.000,318,11047268,14565,0,1668448952,13143.154097139988,66.19337457000074,53587.2534768 2022-11-14,18:02:37.000,318,11047260,14525,0,1668448956,13143.133888210003,66.21452195999882,53587.30937376001 2022-11-14,18:02:41.000,318,11047263,14485,0,1668448960,13143.066525109993,66.20747282999946,53587.22552832 2022-11-14,18:02:45.000,318,11047311,14405,0,1668448964,13142.938535219997,66.17927631000202,53587.21155408001 2022-11-14,18:02:49.000,318,11047265,14645,0,1668448968,13143.039579869997,66.12288326999987,53587.20456696 2022-11-14,18:02:53.000,318,11047252,14445,0,1668448972,13142.999162009997,66.07353936000436,53587.190592720006 2022-11-14,18:02:57.000,318,11047256,14405,0,1668448976,13143.086734039993,65.99599893000413,53587.22552832 2022-11-14,18:03:01.000,318,11047257,14565,0,1668448980,13143.059788799997,65.93255676000263,53587.26745104 2022-11-14,18:03:05.000,318,11047224,14605,0,1668448984,13143.039579869997,65.90436023999791,53587.26046392001 2022-11-14,18:03:09.000,318,11047288,14445,0,1668448988,13142.864435809992,66.03124458000093,53587.302386639996 2022-11-14,18:03:13.000,318,11047205,14685,0,1668448992,13142.729709610001,66.15107979000459,53587.29539952 2022-11-14,18:03:17.000,318,11047279,14565,0,1668448996,13142.702764369991,66.21452195999882,53587.26046392001 2022-11-14,18:03:21.000,318,11047254,14565,0,1668449000,13142.696028059996,66.19337457000074,53587.26046392001 2022-11-14,18:03:25.000,318,11047284,14485,0,1668449004,13142.790336400001,66.06649022999773,53587.2185412 2022-11-14,18:03:29.000,318,11047261,14405,0,1668449008,13142.978953079997,66.01714632000221,53587.18360560001 2022-11-14,18:03:33.000,318,11047277,14525,0,1668449012,13143.053052490002,65.92550763000327,53587.23251544001 2022-11-14,18:03:37.000,318,11047237,14565,0,1668449016,13143.012634630002,65.90436023999791,53587.27443816 2022-11-14,18:03:41.000,318,11047247,14485,0,1668449020,13142.918326289997,65.88321284999984,53587.37225784 2022-11-14,18:03:45.000,318,11047300,14485,0,1668449024,13142.62866496,65.72813198999938,53587.34430936 2022-11-14,18:03:49.000,318,11047248,14565,0,1668449028,13142.372685179995,65.51665809000406,53587.30937376001 2022-11-14,18:03:53.000,318,11047290,14485,0,1668449032,13142.271640529994,65.2981350600021,53587.26046392001 2022-11-14,18:03:57.000,318,11047267,14525,0,1668449036,13142.29858576999,65.0866611599995,53587.26745104 2022-11-14,18:04:01.000,318,11047264,14365,0,1668449040,13142.31879469999,65.03731725000398,53587.17661848 2022-11-14,18:04:05.000,318,11047269,14205,0,1668449044,13142.28511315,65.00207159999991,53587.08578592 2022-11-14,18:04:09.000,318,11047273,14125,0,1668449048,13142.35921255999,64.95977682000375,53587.05085032 2022-11-14,18:04:13.000,318,11047243,14525,0,1668449052,13142.36594887,64.94567855999776,53587.03687608 2022-11-14,18:04:17.000,318,11047281,14405,0,1668449056,13142.433311969995,64.96682595000311,53587.09277304001 2022-11-14,18:04:21.000,318,11047246,14445,0,1668449060,13142.392894109995,64.93158029999904,53587.17661848 2022-11-14,18:04:25.000,318,11047248,14565,0,1668449064,13142.291849459994,64.93158029999904,53587.21155408001 2022-11-14,18:04:29.000,318,11047262,14605,0,1668449068,13142.26490422,64.86108899999817,53587.22552832 2022-11-14,18:04:33.000,318,11047258,14405,0,1668449072,13142.31879469999,64.86108899999817,53587.2185412 2022-11-14,18:04:37.000,318,11047264,14725,0,1668449076,13142.30532208,64.8399416100001,53587.22552832 2022-11-14,18:04:41.000,318,11047243,14565,0,1668449080,13142.184068499999,64.8046959600033,53587.20456696 2022-11-14,18:04:45.000,318,11047288,14405,0,1668449084,13142.008924439993,64.78354856999795,53587.09277304001 2022-11-14,18:04:49.000,318,11047254,14525,0,1668449088,13141.907879789993,64.6566642300022,53587.071811680005 2022-11-14,18:04:53.000,318,11047288,14285,0,1668449092,13141.867461929993,64.50863250000111,53586.96001776 2022-11-14,18:04:57.000,318,11047259,14765,0,1668449096,13142.076287539989,64.47338685000432,53587.001940480004 2022-11-14,18:05:01.000,318,11047274,14645,0,1668449100,13142.433311969995,64.56502554000326,53587.08578592 2022-11-14,18:05:05.000,318,11047286,14525,0,1668449104,13142.62866496,64.72010640000371,53587.14867 2022-11-14,18:05:09.000,318,11047262,14725,0,1668449108,13142.709500680001,64.93158029999904,53587.27443816 2022-11-14,18:05:13.000,318,11047270,14725,0,1668449112,13142.62192864999,64.96682595000311,53587.34430936 2022-11-14,18:05:17.000,318,11047262,14445,0,1668449116,13142.50067506999,64.85403986999881,53587.28142528001 2022-11-14,18:05:21.000,318,11047273,14525,0,1668449120,13142.33900362999,64.75535205000051,53587.21155408001 2022-11-14,18:05:25.000,318,11047296,14685,0,1668449124,13142.204277429999,64.691909879999,53587.2534768 2022-11-14,18:05:29.000,318,11047278,14725,0,1668449128,13142.116705399989,64.64961510000285,53587.17661848 2022-11-14,18:05:33.000,318,11047292,14525,0,1668449132,13142.022397059998,64.60732031999942,53587.190592720006 2022-11-14,18:05:37.000,318,11047293,14365,0,1668449136,13141.941561339998,64.51568163000047,53587.190592720006 2022-11-14,18:05:41.000,318,11047252,14485,0,1668449140,13142.056078609989,64.36764989999938,53587.22552832 2022-11-14,18:05:45.000,318,11047209,14285,0,1668449144,13142.150386949994,64.32535512000322,53587.19757984 2022-11-14,18:05:49.000,318,11047236,14245,0,1668449148,13142.29858576999,64.36764989999938,53587.19757984 2022-11-14,18:05:53.000,318,11047250,14445,0,1668449152,13142.473729829995,64.4945342400024,53587.24648968 2022-11-14,18:05:57.000,318,11047173,14525,0,1668449156,13142.433311969995,64.62846771000477,53587.31636088 2022-11-14,18:06:01.000,318,11047282,14725,0,1668449160,13142.36594887,64.66371336000157,53587.34430936 2022-11-14,18:06:05.000,318,11047273,14565,0,1668449164,13142.231222669994,64.62141857999814,53587.33033512001 2022-11-14,18:06:09.000,318,11047267,14525,0,1668449168,13142.096496469989,64.52273075999983,53587.26046392001 2022-11-14,18:06:13.000,318,11047218,14565,0,1668449172,13142.056078609989,64.4451903299996,53587.18360560001 2022-11-14,18:06:17.000,318,11047256,14605,0,1668449176,13141.941561339998,64.41699381000217,53587.19757984 2022-11-14,18:06:21.000,318,11047222,14485,0,1668449180,13142.096496469989,64.41699381000217,53587.2534768 2022-11-14,18:06:25.000,318,11047217,14725,0,1668449184,13142.103232779999,64.3465025100013,53587.2534768 2022-11-14,18:06:29.000,318,11047259,14645,0,1668449188,13142.022397059998,64.31830599000386,53587.17661848 2022-11-14,18:06:33.000,318,11047272,14565,0,1668449192,13142.069551229994,64.26896208000107,53587.239502560005 2022-11-14,18:06:37.000,318,11047308,14605,0,1668449196,13142.049342299993,64.28306033999979,53587.20456696 2022-11-14,18:06:41.000,318,11047259,14365,0,1668449200,13142.049342299993,64.3112568600045,53587.0787988 2022-11-14,18:06:45.000,318,11047230,14445,0,1668449204,13142.089760159994,64.29010946999915,53587.02988896 2022-11-14,18:06:49.000,318,11047259,14645,0,1668449208,13142.157123259989,64.33240425000258,53587.06482456001 2022-11-14,18:06:53.000,318,11047214,14525,0,1668449212,13142.130178019994,64.32535512000322,53587.14168288001 2022-11-14,18:06:57.000,318,11047259,14725,0,1668449216,13141.880934549998,64.41699381000217,53587.09277304001 2022-11-14,18:07:01.000,318,11047259,14485,0,1668449220,13141.793362520002,64.48748511000304,53587.15565712 2022-11-14,18:07:05.000,318,11047228,14405,0,1668449224,13141.725999419992,64.4451903299996,53587.08578592 2022-11-14,18:07:09.000,318,11047221,14485,0,1668449228,13141.712526800002,64.41699381000217,53587.0787988 2022-11-14,18:07:13.000,318,11047311,14325,0,1668449232,13141.712526800002,64.31830599000386,53587.02988896 2022-11-14,18:07:17.000,318,11047265,14645,0,1668449236,13141.719263109997,64.21256903999893,53587.01591472001 2022-11-14,18:07:21.000,318,11047280,14365,0,1668449240,13141.624954769992,64.1350286099987,53587.0089276 2022-11-14,18:07:25.000,318,11047245,14605,0,1668449244,13141.49022857,64.05748817999847,53586.92508216001 2022-11-14,18:07:29.000,318,11047279,14605,0,1668449248,13141.335293439995,64.05748817999847,53586.953030640005 2022-11-14,18:07:33.000,318,11047266,14485,0,1668449252,13141.274666649995,64.05748817999847,53586.92508216001 2022-11-14,18:07:37.000,318,11047253,14565,0,1668449256,13141.234248789995,64.19142165000085,53586.89014656 2022-11-14,18:07:41.000,318,11047245,14725,0,1668449260,13141.34202974999,64.43814120000025,53586.96001776 2022-11-14,18:07:45.000,318,11047245,14605,0,1668449264,13141.28813927,64.57207467000262,53586.967004879996 2022-11-14,18:07:49.000,318,11047246,14405,0,1668449268,13141.254457719995,64.60732031999942,53586.967004879996 2022-11-14,18:07:53.000,318,11047241,14485,0,1668449272,13141.13994044999,64.48748511000304,53586.99495336001 2022-11-14,18:07:57.000,318,11047271,14445,0,1668449276,13141.112995209995,64.36764989999938,53586.97399200001 2022-11-14,18:08:01.000,318,11047268,14445,0,1668449280,13141.04563211,64.18437252000149,53586.97399200001 2022-11-14,18:08:05.000,318,11047267,14405,0,1668449284,13140.991741629994,64.1491268700047,53586.89713368001 2022-11-14,18:08:09.000,318,11047206,14445,0,1668449288,13140.958060079989,64.14207773999806,53586.88315944 2022-11-14,18:08:13.000,318,11047254,14685,0,1668449292,13140.857015429989,64.17027426000277,53586.88315944 2022-11-14,18:08:17.000,318,11047263,14485,0,1668449296,13140.877224359989,64.07158644000447,53586.84123672 2022-11-14,18:08:21.000,318,11047207,14605,0,1668449300,13140.836806499989,63.95880036000017,53586.953030640005 2022-11-14,18:08:25.000,318,11047286,14365,0,1668449304,13140.863751739998,63.916505580004014,53586.82726248001 2022-11-14,18:08:29.000,318,11047181,14325,0,1668449308,13140.890696979994,63.95880036000017,53586.8691852 2022-11-14,18:08:33.000,318,11047212,14445,0,1668449312,13140.917642219989,64.07158644000447,53586.92508216001 2022-11-14,18:08:37.000,318,11047244,14285,0,1668449316,13141.005214249999,64.1984707800002,53586.967004879996 2022-11-14,18:08:41.000,318,11047215,14165,0,1668449320,13140.99847793999,64.23371643000428,53586.89713368001 2022-11-14,18:08:45.000,318,11047246,14205,0,1668449324,13140.951323769994,64.17027426000277,53586.92508216001 2022-11-14,18:08:49.000,318,11047262,14485,0,1668449328,13140.870488049994,64.02224253000168,53586.92508216001 2022-11-14,18:08:53.000,318,11047229,14525,0,1668449332,13140.809861259993,63.76142472000356,53586.97399200001 2022-11-14,18:08:57.000,318,11047260,14325,0,1668449336,13140.742498159998,63.60634386000311,53586.785339760005 2022-11-14,18:09:01.000,318,11047237,14565,0,1668449340,13140.904169599999,63.43716474000394,53586.79931400001 2022-11-14,18:09:05.000,318,11047203,14605,0,1668449344,13140.985005319999,63.47241039000073,53586.79232688 2022-11-14,18:09:09.000,318,11047235,14405,0,1668449348,13141.03889579999,63.571098209999036,53586.89713368001 2022-11-14,18:09:13.000,318,11047260,14565,0,1668449352,13141.12646783,63.627491250001185,53586.94604352001 2022-11-14,18:09:17.000,318,11047241,14445,0,1668449356,13141.08604997,63.71912994000013,53586.904120800005 2022-11-14,18:09:21.000,318,11047275,14645,0,1668449360,13140.99847793999,63.796670370000356,53586.9390564 2022-11-14,18:09:25.000,318,11047208,14565,0,1668449364,13140.964796389999,63.817817759998434,53586.89713368001 2022-11-14,18:09:29.000,318,11047264,14605,0,1668449368,13141.1062589,63.76142472000356,53586.953030640005 2022-11-14,18:09:33.000,318,11047229,14525,0,1668449372,13141.13994044999,63.76142472000356,53586.92508216001 2022-11-14,18:09:37.000,318,11047204,14405,0,1668449376,13141.24098509999,63.78257211000164,53586.904120800005 2022-11-14,18:09:41.000,318,11047248,14445,0,1668449380,13141.36897499,63.789621240001,53587.022901840006 2022-11-14,18:09:45.000,318,11047238,14485,0,1668449384,13141.40265653999,63.76847385000292,53587.0089276 2022-11-14,18:09:49.000,318,11047235,14485,0,1668449388,13141.44981071,63.78257211000164,53587.01591472001 2022-11-14,18:09:53.000,318,11047240,14325,0,1668449392,13141.476755949996,63.860112540001865,53587.05085032 2022-11-14,18:09:57.000,318,11047191,14445,0,1668449396,13141.456547019996,63.95175123000081,53587.0787988 2022-11-14,18:10:01.000,318,11047204,14365,0,1668449400,13141.335293439995,64.0997829600019,53586.98796624 2022-11-14,18:10:05.000,318,11047282,14365,0,1668449404,13141.30161188999,64.247814690003,53586.99495336001 2022-11-14,18:10:09.000,318,11047204,14365,0,1668449408,13141.173621999995,64.24076556000364,53586.953030640005 2022-11-14,18:10:13.000,318,11047241,14805,0,1668449412,13141.153413069995,64.17732339000213,53587.001940480004 2022-11-14,18:10:17.000,318,11047266,14485,0,1668449416,13141.07931365999,64.09273383000254,53586.92508216001 2022-11-14,18:10:21.000,318,11047227,14445,0,1668449420,13141.04563211,64.05748817999847,53587.03687608 2022-11-14,18:10:25.000,318,11047266,14565,0,1668449424,13140.937851149989,64.04338991999975,53586.967004879996 2022-11-14,18:10:29.000,318,11047228,14245,0,1668449428,13140.985005319999,64.1350286099987,53587.0089276 2022-11-14,18:10:33.000,318,11047273,14765,0,1668449432,13140.897433289989,64.14207773999806,53586.97399200001 2022-11-14,18:10:37.000,318,11047246,14405,0,1668449436,13140.897433289989,64.11388122000062,53587.0089276 2022-11-14,18:10:41.000,318,11047211,14445,0,1668449440,13140.742498159998,64.0010951400036,53587.0089276 2022-11-14,18:10:45.000,318,11047250,14485,0,1668449444,13140.654926130002,63.853063410002505,53586.91110792 2022-11-14,18:10:49.000,318,11047281,14525,0,1668449448,13140.607771959993,63.74027732999821,53586.953030640005 2022-11-14,18:10:53.000,318,11047245,14645,0,1668449452,13140.695343990003,63.74732646000484,53586.92508216001 2022-11-14,18:10:57.000,318,11047236,14405,0,1668449456,13140.755970779988,63.7543755900042,53586.904120800005 2022-11-14,18:11:01.000,318,11047235,14365,0,1668449460,13140.870488049994,63.77552298000228,53587.0089276 2022-11-14,18:11:05.000,318,11047274,14605,0,1668449464,13140.863751739998,63.93060384000273,53587.0089276 2022-11-14,18:11:09.000,318,11047228,14525,0,1668449468,13140.789652329993,63.916505580004014,53587.01591472001 2022-11-14,18:11:13.000,318,11047278,14525,0,1668449472,13140.607771959993,63.803719499999715,53586.967004879996 2022-11-14,18:11:17.000,318,11047209,14565,0,1668449476,13140.587563029992,63.683884290003334,53586.904120800005 2022-11-14,18:11:21.000,318,11047206,14525,0,1668449480,13140.513463620002,63.70503168000141,53586.87617232001 2022-11-14,18:11:25.000,318,11047214,14445,0,1668449484,13140.486518379992,63.683884290003334,53586.855210960006 2022-11-14,18:11:29.000,318,11047245,14605,0,1668449488,13140.446100519992,63.69798255000205,53586.84822384001 2022-11-14,18:11:33.000,318,11047242,14565,0,1668449492,13140.439364209997,63.60634386000311,53586.91809504 2022-11-14,18:11:37.000,318,11047241,14685,0,1668449496,13140.2305386,63.53585256000224,53586.7643784 2022-11-14,18:11:41.000,318,11047265,14645,0,1668449500,13140.2305386,63.47241039000073,53586.82726248001 2022-11-14,18:11:45.000,318,11047262,14685,0,1668449504,13140.203593359991,63.43716474000394,53586.7643784 2022-11-14,18:11:49.000,318,11047274,14405,0,1668449508,13140.446100519992,63.56404907999968,53586.785339760005 2022-11-14,18:11:53.000,318,11047250,14645,0,1668449512,13140.681871369998,63.810768629999075,53586.80630112001 2022-11-14,18:11:57.000,318,11047221,14685,0,1668449516,13140.755970779988,64.02929166000104,53586.855210960006 2022-11-14,18:12:01.000,318,11047188,14445,0,1668449520,13140.607771959993,64.22666729999764,53586.77136552 2022-11-14,18:12:05.000,318,11047223,14485,0,1668449524,13140.412418970001,64.23371643000428,53586.834249600004 2022-11-14,18:12:09.000,318,11047277,14525,0,1668449528,13140.223802289991,64.04338991999975,53586.77835264001 2022-11-14,18:12:13.000,318,11047239,14445,0,1668449532,13140.217065979996,63.853063410002505,53586.79931400001 2022-11-14,18:12:17.000,318,11047214,14325,0,1668449536,13140.21032967,63.76847385000292,53586.736429920005 2022-11-14,18:12:21.000,318,11047218,14285,0,1668449540,13140.297901699996,63.71208081000077,53586.7643784 2022-11-14,18:12:25.000,318,11047226,14525,0,1668449544,13140.2305386,63.71208081000077,53586.67354584 2022-11-14,18:12:29.000,318,11047263,14565,0,1668449548,13140.156439189996,63.65568776999862,53586.70848144001 2022-11-14,18:12:33.000,318,11047236,14405,0,1668449552,13140.345055869991,63.585196469997754,53586.72245568 2022-11-14,18:12:37.000,318,11047264,14605,0,1668449556,13140.506727309992,63.627491250001185,53586.65957160001 2022-11-14,18:12:41.000,318,11047243,14405,0,1668449560,13140.621244579997,63.77552298000228,53586.736429920005 2022-11-14,18:12:45.000,318,11047215,14365,0,1668449564,13140.499990999997,63.99404601000424,53586.72245568 2022-11-14,18:12:49.000,318,11047210,14725,0,1668449568,13140.318110629996,64.11388122000062,53586.736429920005 2022-11-14,18:12:53.000,318,11047247,14445,0,1668449572,13140.14296656999,64.02224253000168,53586.70149432 2022-11-14,18:12:57.000,318,11047235,14245,0,1668449576,13140.176648119996,63.93060384000273,53586.7643784 2022-11-14,18:13:01.000,318,11047280,14445,0,1668449580,13140.318110629996,63.83896515000379,53586.785339760005 2022-11-14,18:13:05.000,318,11047267,14525,0,1668449584,13140.2305386,63.83191602000443,53586.736429920005 2022-11-14,18:13:09.000,318,11047207,14605,0,1668449588,13140.14296656999,63.796670370000356,53586.72944280001 2022-11-14,18:13:13.000,318,11047204,14525,0,1668449592,13140.075603469995,63.69093342000269,53586.71546856 2022-11-14,18:13:17.000,318,11047219,14445,0,1668449596,13140.10254870999,63.71208081000077,53586.74341704 2022-11-14,18:13:21.000,318,11047252,14365,0,1668449600,13140.10928502,63.74027732999821,53586.624636 2022-11-14,18:13:25.000,318,11047242,14365,0,1668449604,13140.25074753,63.867161670001224,53586.6945072 2022-11-14,18:13:29.000,318,11047231,14565,0,1668449608,13140.19012074,63.99404601000424,53586.6945072 2022-11-14,18:13:33.000,318,11047224,14445,0,1668449612,13140.27095646,64.12093034999998,53586.785339760005 2022-11-14,18:13:37.000,318,11047221,14525,0,1668449616,13140.25074753,64.16322513000341,53586.75040416 2022-11-14,18:13:41.000,318,11047266,14765,0,1668449620,13140.318110629996,64.26896208000107,53586.82027536 2022-11-14,18:13:45.000,318,11047202,14725,0,1668449624,13140.25074753,64.3817481599981,53586.81328824 2022-11-14,18:13:49.000,318,11047165,14525,0,1668449628,13140.14296656999,64.46633771999768,53586.82027536 2022-11-14,18:13:53.000,318,11047239,14565,0,1668449632,13139.994767749995,64.43109207000089,53586.82027536 2022-11-14,18:13:57.000,318,11047259,14605,0,1668449636,13139.88698679,64.3465025100013,53586.75040416 2022-11-14,18:14:01.000,318,11047210,14445,0,1668449640,13139.893723099995,64.30420772999787,53586.56175192001 2022-11-14,18:14:05.000,318,11047283,14565,0,1668449644,13140.02171298999,64.37469902999874,53586.58271328 2022-11-14,18:14:09.000,318,11047258,14485,0,1668449648,13140.14296656999,64.52977988999919,53586.5547648 2022-11-14,18:14:13.000,318,11047206,14805,0,1668449652,13140.244011219991,64.58617293000134,53586.687520080006 2022-11-14,18:14:17.000,318,11047208,14325,0,1668449656,13140.277692769996,64.58617293000134,53586.70149432 2022-11-14,18:14:21.000,318,11047248,14405,0,1668449660,13140.264220149991,64.58617293000134,53586.785339760005 2022-11-14,18:14:25.000,318,11047260,14565,0,1668449664,13140.18338442999,64.56502554000326,53586.75040416 2022-11-14,18:14:29.000,318,11047262,14565,0,1668449668,13140.12949395,64.62846771000477,53586.67354584 2022-11-14,18:14:33.000,318,11047238,14445,0,1668449672,13140.136230259996,64.69895900999836,53586.70848144001 2022-11-14,18:14:37.000,318,11047216,14205,0,1668449676,13140.176648119996,64.81174509000266,53586.666558720004 2022-11-14,18:14:41.000,318,11047242,14685,0,1668449680,13140.21032967,64.88928552000289,53586.67354584 2022-11-14,18:14:45.000,318,11047276,14525,0,1668449684,13140.196857049996,64.98092421000183,53586.519829200006 2022-11-14,18:14:49.000,318,11047242,14485,0,1668449688,13140.116021329995,64.91748204000032,53586.624636 2022-11-14,18:14:53.000,318,11047245,14205,0,1668449692,13139.994767749995,64.88928552000289,53586.54079056001 2022-11-14,18:14:57.000,318,11047235,14405,0,1668449696,13139.934140959995,64.86813813000481,53586.53380344 2022-11-14,18:15:01.000,318,11047250,14325,0,1668449700,13140.055394539995,64.81879422000202,53586.54079056001 2022-11-14,18:15:05.000,318,11047235,14525,0,1668449704,13140.19012074,64.86813813000481,53586.57572616 2022-11-14,18:15:09.000,318,11047244,14485,0,1668449708,13140.257483839996,64.82584335000138,53586.67354584 2022-11-14,18:15:13.000,318,11047267,14725,0,1668449712,13140.223802289991,64.76240117999987,53586.63861024001 2022-11-14,18:15:17.000,318,11047224,14445,0,1668449716,13140.12275763999,64.74125379000179,53586.65258448 2022-11-14,18:15:21.000,318,11047260,14365,0,1668449720,13139.954349889995,64.76945030999923,53586.58271328 2022-11-14,18:15:25.000,318,11047212,14365,0,1668449724,13139.873514169994,64.86108899999817,53586.51284208001 2022-11-14,18:15:29.000,318,11047264,14365,0,1668449728,13139.90045940999,64.79764683000394,53586.54079056001 2022-11-14,18:15:33.000,318,11047217,14485,0,1668449732,13139.92066833999,64.69895900999836,53586.46393224001 2022-11-14,18:15:37.000,318,11047250,14565,0,1668449736,13139.893723099995,64.58617293000134,53586.47091936001 2022-11-14,18:15:41.000,318,11047197,14445,0,1668449740,13140.00150405999,64.46633771999768,53586.568739040005 2022-11-14,18:15:45.000,318,11047215,14645,0,1668449744,13139.92066833999,64.3817481599981,53586.51284208001 2022-11-14,18:15:49.000,318,11047215,14485,0,1668449748,13139.90045940999,64.36060077000002,53586.50585496 2022-11-14,18:15:53.000,318,11047252,14525,0,1668449752,13139.86004154999,64.32535512000322,53586.4848936 2022-11-14,18:15:57.000,318,11047215,14685,0,1668449756,13139.84656893,64.3817481599981,53586.498867840004 2022-11-14,18:16:01.000,318,11047259,14565,0,1668449760,13139.84656893,64.46633771999768,53586.44297088001 2022-11-14,18:16:05.000,318,11047239,14565,0,1668449764,13139.792678449994,64.5932220600007,53586.42899664 2022-11-14,18:16:09.000,318,11047278,14445,0,1668449768,13139.664688559998,64.69895900999836,53586.449958000005 2022-11-14,18:16:13.000,318,11047205,14485,0,1668449772,13139.543434979998,64.76240117999987,53586.47091936001 2022-11-14,18:16:17.000,318,11047255,14365,0,1668449776,13139.610798079993,64.6566642300022,53586.51284208001 2022-11-14,18:16:21.000,318,11047237,14445,0,1668449780,13139.77920582999,64.52273075999983,53586.56175192001 2022-11-14,18:16:25.000,318,11047243,14605,0,1668449784,13139.934140959995,64.50158337000175,53586.60367464 2022-11-14,18:16:29.000,318,11047236,14565,0,1668449788,13139.994767749995,64.56502554000326,53586.63861024001 2022-11-14,18:16:33.000,318,11047204,14565,0,1668449792,13139.873514169994,64.57207467000262,53586.64559736 2022-11-14,18:16:37.000,318,11047276,14365,0,1668449796,13139.833096309994,64.51568163000047,53586.60367464 2022-11-14,18:16:41.000,318,11047210,14405,0,1668449800,13139.75899689999,64.38879729000473,53586.51284208001 2022-11-14,18:16:45.000,318,11047202,14645,0,1668449804,13139.974558819995,64.28306033999979,53586.58271328 2022-11-14,18:16:49.000,318,11047241,14605,0,1668449808,13140.244011219991,64.36060077000002,53586.63162312001 2022-11-14,18:16:53.000,318,11047222,14485,0,1668449812,13140.398946349997,64.4451903299996,53586.687520080006 2022-11-14,18:16:57.000,318,11047277,14605,0,1668449816,13140.425891589992,64.61436944999878,53586.7643784 2022-11-14,18:17:01.000,318,11047196,14365,0,1668449820,13140.351792180001,64.66371336000157,53586.79931400001 2022-11-14,18:17:05.000,318,11047242,14725,0,1668449824,13140.203593359991,64.79764683000394,53586.82726248001 2022-11-14,18:17:09.000,318,11047239,14605,0,1668449828,13140.12275763999,64.74830292000115,53586.84123672 2022-11-14,18:17:13.000,318,11047230,14485,0,1668449832,13140.116021329995,64.67076249000093,53586.84822384001 2022-11-14,18:17:17.000,318,11047200,14445,0,1668449836,13140.21032967,64.58617293000134,53586.77835264001 2022-11-14,18:17:21.000,318,11047188,14365,0,1668449840,13140.264220149991,64.57912380000198,53586.70848144001 2022-11-14,18:17:25.000,318,11047234,14485,0,1668449844,13140.338319559996,64.60027119000006,53586.72944280001 2022-11-14,18:17:29.000,318,11047253,14645,0,1668449848,13140.398946349997,64.60732031999942,53586.79931400001 2022-11-14,18:17:33.000,318,11047211,14565,0,1668449852,13140.398946349997,64.64961510000285,53586.74341704 2022-11-14,18:17:37.000,318,11047269,14685,0,1668449856,13140.452836830002,64.67076249000093,53586.87617232001 2022-11-14,18:17:41.000,318,11047148,14605,0,1668449860,13140.587563029992,64.70600813999772,53586.91809504 2022-11-14,18:17:45.000,318,11047220,14365,0,1668449864,13140.675135060003,64.74830292000115,53586.94604352001 2022-11-14,18:17:49.000,318,11047235,14525,0,1668449868,13140.742498159998,64.82584335000138,53587.03687608 2022-11-14,18:17:53.000,318,11047208,14405,0,1668449872,13140.742498159998,64.84699073999946,53587.06482456001 2022-11-14,18:17:57.000,318,11047276,14605,0,1668449876,13140.614508270002,64.78354856999795,53587.05085032 2022-11-14,18:18:01.000,318,11047210,14525,0,1668449880,13140.439364209997,64.67781162000028,53586.98097912 2022-11-14,18:18:05.000,318,11047267,14365,0,1668449884,13140.459573139997,64.62846771000477,53586.89014656 2022-11-14,18:18:09.000,318,11047246,14485,0,1668449888,13140.466309449992,64.64961510000285,53586.84822384001 2022-11-14,18:18:13.000,318,11047211,14485,0,1668449892,13140.533672550002,64.72715553000307,53586.89014656 2022-11-14,18:18:17.000,318,11047234,14485,0,1668449896,13140.493254690002,64.76945030999923,53586.91110792 2022-11-14,18:18:21.000,318,11047239,14365,0,1668449900,13140.459573139997,64.81879422000202,53586.967004879996 2022-11-14,18:18:25.000,318,11047208,14645,0,1668449904,13140.345055869991,64.82584335000138,53586.98097912 2022-11-14,18:18:29.000,318,11047235,14605,0,1668449908,13140.324846939991,64.92453116999968,53587.01591472001 2022-11-14,18:18:33.000,318,11047215,14405,0,1668449912,13140.372001110001,65.06551377000142,53586.96001776 2022-11-14,18:18:37.000,318,11047190,14525,0,1668449916,13140.432627900002,65.26288940999802,53587.01591472001 2022-11-14,18:18:41.000,318,11047224,14525,0,1668449920,13140.405682659992,65.29108593000274,53586.99495336001 2022-11-14,18:18:45.000,318,11047222,14605,0,1668449924,13140.244011219991,65.28403680000338,53587.071811680005 2022-11-14,18:18:49.000,318,11047238,14605,0,1668449928,13140.06213084999,65.15715246000036,53587.05783744 2022-11-14,18:18:53.000,318,11047262,14445,0,1668449932,13139.82636,65.07256290000078,53586.98796624 2022-11-14,18:18:57.000,318,11047240,14365,0,1668449936,13139.732051659994,64.99502247000055,53586.904120800005 2022-11-14,18:19:01.000,318,11047271,14485,0,1668449940,13139.765733209999,64.93158029999904,53586.97399200001 2022-11-14,18:19:05.000,318,11047208,14605,0,1668449944,13139.92740465,64.86108899999817,53586.91110792 2022-11-14,18:19:09.000,318,11047254,14485,0,1668449948,13140.12275763999,64.93158029999904,53586.99495336001 2022-11-14,18:19:13.000,318,11047233,14405,0,1668449952,13140.25074753,65.0514155100027,53586.96001776 2022-11-14,18:19:17.000,318,11047224,14365,0,1668449956,13140.27095646,65.02321898999799,53587.03687608 2022-11-14,18:19:21.000,318,11047246,14445,0,1668449960,13140.10928502,65.07961203000013,53586.98097912 2022-11-14,18:19:25.000,318,11047199,14485,0,1668449964,13140.0284493,65.01616985999863,53587.05085032 2022-11-14,18:19:29.000,318,11047238,14565,0,1668449968,13139.96108619999,64.98092421000183,53586.98097912 2022-11-14,18:19:33.000,318,11047191,14565,0,1668449972,13140.035185609995,64.92453116999968,53587.01591472001 2022-11-14,18:19:37.000,318,11047246,14485,0,1668449976,13140.14296656999,64.86108899999817,53586.99495336001 2022-11-14,18:19:41.000,318,11047219,14365,0,1668449980,13140.237274909996,64.82584335000138,53587.05783744 2022-11-14,18:19:45.000,318,11047250,14405,0,1668449984,13140.19012074,64.83289248000074,53587.03687608 2022-11-14,18:19:49.000,318,11047243,14525,0,1668449988,13140.12949395,64.88928552000289,53587.06482456001 2022-11-14,18:19:53.000,318,11047247,14685,0,1668449992,13140.08907609,64.82584335000138,53587.071811680005 2022-11-14,18:19:57.000,318,11047236,14365,0,1668449996,13140.06886716,64.81879422000202,53587.08578592 2022-11-14,18:20:01.000,318,11047264,14405,0,1668450000,13140.196857049996,64.87518726000417,53587.05783744 2022-11-14,18:20:05.000,318,11047223,14405,0,1668450004,13140.277692769996,65.10075941999821,53586.953030640005 2022-11-14,18:20:09.000,318,11047253,14645,0,1668450008,13140.351792180001,65.31928245000017,53586.97399200001 2022-11-14,18:20:13.000,318,11047296,14605,0,1668450012,13140.473045760002,65.43911766000383,53587.08578592 2022-11-14,18:20:17.000,318,11047196,14365,0,1668450016,13140.513463620002,65.5448546100015,53587.10674728 2022-11-14,18:20:21.000,318,11047205,14565,0,1668450020,13140.607771959993,65.46026505000191,53587.134695759996 2022-11-14,18:20:25.000,318,11047246,14485,0,1668450024,13140.627980889993,65.45321592000255,53587.17661848 2022-11-14,18:20:29.000,318,11047278,14845,0,1668450028,13140.627980889993,65.33338070999889,53587.18360560001 2022-11-14,18:20:33.000,318,11047252,14405,0,1668450032,13140.769443399993,65.24174201999995,53587.16264424001 2022-11-14,18:20:37.000,318,11047231,14405,0,1668450036,13140.904169599999,65.19944724000379,53587.18360560001 2022-11-14,18:20:41.000,318,11047192,14605,0,1668450040,13140.985005319999,65.19944724000379,53587.18360560001 2022-11-14,18:20:45.000,318,11047219,14405,0,1668450044,13141.193830929995,65.21354550000251,53587.22552832 2022-11-14,18:20:49.000,318,11047205,14325,0,1668450048,13141.28140295999,65.31928245000017,53587.17661848 2022-11-14,18:20:53.000,318,11047221,14565,0,1668450052,13141.375711299996,65.38977375000104,53587.22552832 2022-11-14,18:20:57.000,318,11047273,14445,0,1668450056,13141.34202974999,65.47436331000063,53587.31636088 2022-11-14,18:21:01.000,318,11047232,14525,0,1668450060,13141.375711299996,65.47436331000063,53587.3932192 2022-11-14,18:21:05.000,318,11047197,14405,0,1668450064,13141.22751248,65.44616679000319,53587.42116768 2022-11-14,18:21:09.000,318,11047213,14645,0,1668450068,13141.072577349994,65.35452810000425,53587.38623208 2022-11-14,18:21:13.000,318,11047242,14565,0,1668450072,13140.964796389999,65.17125071999908,53587.37924496001 2022-11-14,18:21:17.000,318,11047214,14485,0,1668450076,13140.991741629994,64.9527276900044,53587.358283600006 2022-11-14,18:21:21.000,318,11047213,14485,0,1668450080,13141.14667676,64.87518726000417,53587.24648968 2022-11-14,18:21:25.000,318,11047209,14685,0,1668450084,13141.30161188999,64.88928552000289,53587.33033512001 2022-11-14,18:21:29.000,318,11047230,14605,0,1668450088,13141.24098509999,64.9386294299984,53587.34430936 2022-11-14,18:21:33.000,318,11047247,14445,0,1668450092,13141.07931365999,65.02321898999799,53587.407193440005 2022-11-14,18:21:37.000,318,11047230,14485,0,1668450096,13140.883960669998,64.95977682000375,53587.407193440005 2022-11-14,18:21:41.000,318,11047240,14445,0,1668450100,13140.890696979994,64.86813813000481,53587.40020632001 2022-11-14,18:21:45.000,318,11047258,14445,0,1668450104,13140.904169599999,64.91043291000096,53587.407193440005 2022-11-14,18:21:49.000,318,11047219,14205,0,1668450108,13140.937851149989,65.00207159999991,53587.38623208 2022-11-14,18:21:53.000,318,11047198,14205,0,1668450112,13140.910905909994,65.06551377000142,53587.358283600006 2022-11-14,18:21:57.000,318,11047241,14565,0,1668450116,13140.836806499989,65.04436638000334,53587.358283600006 2022-11-14,18:22:01.000,318,11047273,14605,0,1668450120,13140.587563029992,64.96682595000311,53587.26745104 2022-11-14,18:22:05.000,318,11047230,14525,0,1668450124,13140.479782069997,64.72010640000371,53587.239502560005 2022-11-14,18:22:09.000,318,11047213,14485,0,1668450128,13140.506727309992,64.55092728000454,53587.17661848 2022-11-14,18:22:13.000,318,11047253,14365,0,1668450132,13140.520199929997,64.41699381000217,53587.09277304001 2022-11-14,18:22:17.000,318,11047214,14525,0,1668450136,13140.708816609993,64.29715859999851,53587.190592720006 2022-11-14,18:22:21.000,318,11047192,14365,0,1668450140,13140.749234469993,64.31830599000386,53587.21155408001 2022-11-14,18:22:25.000,318,11047230,14445,0,1668450144,13140.627980889993,64.28306033999979,53587.24648968 2022-11-14,18:22:29.000,318,11047203,14445,0,1668450148,13140.425891589992,64.27601121000043,53587.26745104 2022-11-14,18:22:33.000,318,11047231,14525,0,1668450152,13140.297901699996,64.26191295000172,53587.19757984 2022-11-14,18:22:37.000,318,11047254,14525,0,1668450156,13140.365264799992,64.33240425000258,53587.20456696 2022-11-14,18:22:41.000,318,11047197,14285,0,1668450160,13140.452836830002,64.45223945999896,53587.14168288001 2022-11-14,18:22:45.000,318,11047227,14525,0,1668450164,13140.526936239992,64.54387814999791,53587.12770864 2022-11-14,18:22:49.000,318,11047240,14405,0,1668450168,13140.513463620002,64.52273075999983,53587.15565712 2022-11-14,18:22:53.000,318,11047201,14365,0,1668450172,13140.372001110001,64.43109207000089,53587.16264424001 2022-11-14,18:22:57.000,318,11047208,14405,0,1668450176,13140.116021329995,64.17027426000277,53587.05085032 2022-11-14,18:23:01.000,318,11047255,14325,0,1668450180,13140.10254870999,63.88125992999994,53587.11373440001 2022-11-14,18:23:05.000,318,11047225,14565,0,1668450184,13140.14296656999,63.72617906999949,53587.02988896 2022-11-14,18:23:09.000,318,11047211,14565,0,1668450188,13140.365264799992,63.77552298000228,53586.99495336001 2022-11-14,18:23:13.000,318,11047199,14485,0,1668450192,13140.540408859997,63.909456450004654,53587.0089276 2022-11-14,18:23:17.000,318,11047219,14565,0,1668450196,13140.648189819993,64.01519340000232,53587.0089276 2022-11-14,18:23:21.000,318,11047190,14245,0,1668450200,13140.601035649997,64.1350286099987,53587.01591472001 2022-11-14,18:23:25.000,318,11047184,14405,0,1668450204,13140.607771959993,64.1984707800002,53587.02988896 2022-11-14,18:23:29.000,318,11047207,14245,0,1668450208,13140.405682659992,64.24076556000364,53587.01591472001 2022-11-14,18:23:33.000,318,11047198,14405,0,1668450212,13140.345055869991,64.1491268700047,53587.03687608 2022-11-14,18:23:37.000,318,11047259,14605,0,1668450216,13140.2305386,63.97289861999889,53586.87617232001 2022-11-14,18:23:41.000,318,11047252,14605,0,1668450220,13140.378737419996,63.74027732999821,53586.9390564 2022-11-14,18:23:45.000,318,11047210,14645,0,1668450224,13140.479782069997,63.60634386000311,53586.89014656 2022-11-14,18:23:49.000,318,11047259,14485,0,1668450228,13140.392210040001,63.627491250001185,53586.92508216001 2022-11-14,18:23:53.000,318,11047242,14565,0,1668450232,13140.176648119996,63.74027732999821,53586.8691852 2022-11-14,18:23:57.000,318,11047197,14685,0,1668450236,13139.90045940999,63.789621240001,53586.855210960006 2022-11-14,18:24:01.000,318,11047260,14565,0,1668450240,13139.698370109989,63.817817759998434,53586.7643784 2022-11-14,18:24:05.000,318,11047232,14405,0,1668450244,13139.631007009993,63.796670370000356,53586.63162312001 2022-11-14,18:24:09.000,318,11047225,14725,0,1668450248,13139.785942139999,63.76847385000292,53586.568739040005 2022-11-14,18:24:13.000,318,11047198,14405,0,1668450252,13139.84656893,63.8883090599993,53586.57572616 2022-11-14,18:24:17.000,318,11047263,14525,0,1668450256,13139.873514169994,64.0010951400036,53586.6945072 2022-11-14,18:24:21.000,318,11047222,14285,0,1668450260,13139.644479629998,64.01519340000232,53586.61066176001 2022-11-14,18:24:25.000,318,11047282,14445,0,1668450264,13139.482808189998,63.76142472000356,53586.59668752 2022-11-14,18:24:29.000,318,11047210,14445,0,1668450268,13139.334609370002,63.37372257000243,53586.519829200006 2022-11-14,18:24:33.000,318,11047153,14685,0,1668450272,13139.314400440002,62.936676509998506,53586.47091936001 2022-11-14,18:24:37.000,318,11047185,14285,0,1668450276,13139.341345679997,62.7393008700019,53586.43598376 2022-11-14,18:24:41.000,318,11047246,14405,0,1668450280,13139.321136749997,62.71110435000446,53586.401048160005 2022-11-14,18:24:45.000,318,11047168,14365,0,1668450284,13139.226828409992,62.8379886900002,53586.42200952001 2022-11-14,18:24:49.000,318,11047235,14645,0,1668450288,13139.098838519996,63.05651172000216,53586.401048160005 2022-11-14,18:24:53.000,318,11047231,14645,0,1668450292,13139.01126649,63.14110128000175,53586.31720272 2022-11-14,18:24:57.000,318,11047224,14445,0,1668450296,13138.98432124999,63.035364330004086,53586.33816408 2022-11-14,18:25:01.000,318,11047230,14525,0,1668450300,13139.179674239997,62.823890430001484,53586.33816408 2022-11-14,18:25:05.000,318,11047243,14685,0,1668450304,13139.186410549992,62.760448259999976,53586.36611256 2022-11-14,18:25:09.000,318,11047168,14485,0,1668450308,13139.193146860001,62.767497389999335,53586.34515120001 2022-11-14,18:25:13.000,318,11047203,14565,0,1668450312,13139.125783759991,62.84503781999956,53586.38707392 2022-11-14,18:25:17.000,318,11047272,14525,0,1668450316,13138.997793869996,62.823890430001484,53586.43598376 2022-11-14,18:25:21.000,318,11047227,14805,0,1668450320,13138.876540289995,62.767497389999335,53586.34515120001 2022-11-14,18:25:25.000,318,11047223,14605,0,1668450324,13138.775495639995,62.640613050003594,53586.24733152 2022-11-14,18:25:29.000,318,11047228,14365,0,1668450328,13138.654242059994,62.4925813200025,53586.26130576 2022-11-14,18:25:33.000,318,11047191,14605,0,1668450332,13138.573406339994,62.534876099998655,53586.21938304 2022-11-14,18:25:37.000,318,11047174,14405,0,1668450336,13138.654242059994,62.52077783999994,53586.233357280005 2022-11-14,18:25:41.000,318,11047232,14365,0,1668450340,13138.775495639995,62.577170880002086,53586.27528000001 2022-11-14,18:25:45.000,318,11047188,14525,0,1668450344,13138.84959505,62.55602349000401,53586.22637016001 2022-11-14,18:25:49.000,318,11047209,14485,0,1668450348,13138.91022184,62.52077783999994,53586.20540880001 2022-11-14,18:25:53.000,318,11047173,14605,0,1668450352,13138.856331359995,62.415040890002274,53586.2403444 2022-11-14,18:25:57.000,318,11047201,14365,0,1668450356,13138.70139622999,62.38684437000484,53586.21938304 2022-11-14,18:26:01.000,318,11047230,14645,0,1668450360,13138.546461099999,62.38684437000484,53586.13553760001 2022-11-14,18:26:05.000,318,11047209,14445,0,1668450364,13138.317426559988,62.49963045000186,53586.15649896001 2022-11-14,18:26:09.000,318,11047193,14725,0,1668450368,13138.223118219998,62.50667958000122,53586.20540880001 2022-11-14,18:26:13.000,318,11047183,14485,0,1668450372,13137.994083680001,62.400942630003556,53585.995795200004 2022-11-14,18:26:17.000,318,11047226,14325,0,1668450376,13138.088392019992,62.26700916000118,53586.04470504 2022-11-14,18:26:21.000,318,11047204,14645,0,1668450380,13138.182700359997,62.09783004000201,53586.065666400005 2022-11-14,18:26:25.000,318,11047234,14565,0,1668450384,13138.283745009998,62.133075689998805,53586.016756560006 2022-11-14,18:26:29.000,318,11047198,14525,0,1668450388,13138.303953939998,62.238812640003744,53586.05169216 2022-11-14,18:26:33.000,318,11047194,14605,0,1668450392,13138.330899179993,62.32340220000333,53586.07265352 2022-11-14,18:26:37.000,318,11047279,14605,0,1668450396,13138.431943829994,62.351598720000766,53586.114576240005 2022-11-14,18:26:41.000,318,11047174,14725,0,1668450400,13138.546461099999,62.33750046000205,53586.13553760001 2022-11-14,18:26:45.000,318,11047205,14525,0,1668450404,13138.62056050999,62.32340220000333,53586.1704732 2022-11-14,18:26:49.000,318,11047226,14445,0,1668450408,13138.512779549994,62.358647850000125,53586.184447440006 2022-11-14,18:26:53.000,318,11047228,14605,0,1668450412,13138.411734899993,62.47848306000378,53586.282267120005 2022-11-14,18:26:57.000,318,11047245,14685,0,1668450416,13138.324162869998,62.64766218000295,53586.20540880001 2022-11-14,18:27:01.000,318,11047185,14685,0,1668450420,13138.364580729998,62.85208694999892,53586.19842168 2022-11-14,18:27:05.000,318,11047201,14565,0,1668450424,13138.465625379999,63.000118680000014,53586.29624136001 2022-11-14,18:27:09.000,318,11047218,14485,0,1668450428,13138.573406339994,63.035364330004086,53586.26829288 2022-11-14,18:27:13.000,318,11047232,14605,0,1668450432,13138.613824199994,62.96487303000322,53586.25431864001 2022-11-14,18:27:17.000,318,11047209,14765,0,1668450436,13138.674450989995,62.91552912000043,53586.29624136001 2022-11-14,18:27:21.000,318,11047218,14405,0,1668450440,13138.72834147,62.97192216000258,53586.282267120005 2022-11-14,18:27:25.000,318,11047232,14565,0,1668450444,13138.64076943999,63.07765911000024,53586.233357280005 2022-11-14,18:27:29.000,318,11047181,14485,0,1668450448,13138.72160515999,63.12700302000303,53586.30322848001 2022-11-14,18:27:33.000,318,11047193,14485,0,1668450452,13138.674450989995,63.042413460003445,53586.29624136001 2022-11-14,18:27:37.000,318,11047201,14525,0,1668450456,13138.70139622999,63.06356085000152,53586.30322848001 2022-11-14,18:27:41.000,318,11047182,14565,0,1668450460,13138.66097836999,63.09880649999832,53586.33816408 2022-11-14,18:27:45.000,318,11047184,14805,0,1668450464,13138.53972478999,63.035364330004086,53586.30322848001 2022-11-14,18:27:49.000,318,11047204,14525,0,1668450468,13138.485834309999,62.92962737999915,53586.32418984001 2022-11-14,18:27:53.000,318,11047185,14485,0,1668450472,13138.526252169999,62.7393008700019,53586.31720272 2022-11-14,18:27:57.000,318,11047236,14605,0,1668450476,13138.654242059994,62.65471131000231,53586.26130576 2022-11-14,18:28:01.000,318,11047243,14765,0,1668450480,13138.64750575,62.584220010001445,53586.21239592 2022-11-14,18:28:05.000,318,11047223,14565,0,1668450484,13138.64750575,62.70405521999783,53586.21239592 2022-11-14,18:28:09.000,318,11047228,14525,0,1668450488,13138.553197409994,62.943725639997865,53586.33816408 2022-11-14,18:28:13.000,318,11047193,14365,0,1668450492,13138.452152759994,63.09880649999832,53586.29624136001 2022-11-14,18:28:17.000,318,11047185,14645,0,1668450496,13138.418471209989,63.14110128000175,53586.26130576 2022-11-14,18:28:21.000,318,11047178,14685,0,1668450500,13138.546461099999,63.13405215000239,53586.30322848001 2022-11-14,18:28:25.000,318,11047168,14445,0,1668450504,13138.53972478999,63.13405215000239,53586.3102156 2022-11-14,18:28:29.000,318,11047156,14605,0,1668450508,13138.553197409994,63.176346929998545,53586.3102156 2022-11-14,18:28:33.000,318,11047238,14485,0,1668450512,13138.68118729999,63.19044519000454,53586.39406104001 2022-11-14,18:28:37.000,318,11047186,14525,0,1668450516,13138.795704569995,63.10585562999768,53586.36611256 2022-11-14,18:28:41.000,318,11047261,14325,0,1668450520,13138.84959505,63.01421693999873,53586.29624136001 2022-11-14,18:28:45.000,318,11047281,14445,0,1668450524,13138.88327659999,63.035364330004086,53586.3102156 2022-11-14,18:28:49.000,318,11047189,14565,0,1668450528,13138.89001291,63.05651172000216,53586.331176960004 2022-11-14,18:28:53.000,318,11047228,14485,0,1668450532,13138.937167079996,63.11995389000367,53586.37309968001 2022-11-14,18:28:57.000,318,11047223,14405,0,1668450536,13139.044948039991,63.183396059997904,53586.3800868 2022-11-14,18:29:01.000,318,11047208,14365,0,1668450540,13139.071893280001,63.24683822999941,53586.45694512 2022-11-14,18:29:05.000,318,11047181,14565,0,1668450544,13139.105574829991,63.218641710001975,53586.47790648 2022-11-14,18:29:09.000,318,11047209,14525,0,1668450548,13139.03147542,63.33847691999836,53586.449958000005 2022-11-14,18:29:13.000,318,11047170,14685,0,1668450552,13138.99105756,63.394869960000506,53586.44297088001 2022-11-14,18:29:17.000,318,11047242,14325,0,1668450556,13139.105574829991,63.451263000002655,53586.52681632 2022-11-14,18:29:21.000,318,11047240,14485,0,1668450560,13139.267246269992,63.55699995000032,53586.45694512 2022-11-14,18:29:25.000,318,11047188,14605,0,1668450564,13139.408708779993,63.64863863999926,53586.519829200006 2022-11-14,18:29:29.000,318,11047194,14405,0,1668450568,13139.516489739988,63.65568776999862,53586.61066176001 2022-11-14,18:29:33.000,318,11047219,14565,0,1668450572,13139.327873059992,63.60634386000311,53586.687520080006 2022-11-14,18:29:37.000,318,11047281,14405,0,1668450576,13139.058420659996,63.444213870003296,53586.72944280001 2022-11-14,18:29:41.000,318,11047189,14605,0,1668450580,13138.957376009996,63.30323127000156,53586.70149432 2022-11-14,18:29:45.000,318,11047201,14485,0,1668450584,13138.957376009996,63.14815041000111,53586.72245568 2022-11-14,18:29:49.000,318,11047203,14605,0,1668450588,13139.119047449996,63.042413460003445,53586.65957160001 2022-11-14,18:29:53.000,318,11047206,14525,0,1668450592,13139.496280810003,62.993069550000655,53586.67354584 2022-11-14,18:29:57.000,318,11047202,14445,0,1668450596,13139.671424869994,63.09175736999896,53586.70848144001 2022-11-14,18:30:01.000,318,11047227,14365,0,1668450600,13139.651215939994,63.19044519000454,53586.6945072 2022-11-14,18:30:05.000,318,11047198,14405,0,1668450604,13139.476071880003,63.11290476000431,53586.77136552 2022-11-14,18:30:09.000,318,11047221,14565,0,1668450608,13139.348081989992,62.97897129000194,53586.72944280001 2022-11-14,18:30:13.000,318,11047235,14405,0,1668450612,13139.462599259998,62.79569391000405,53586.80630112001 2022-11-14,18:30:17.000,318,11047207,14445,0,1668450616,13139.657952249989,62.71110435000446,53586.82027536 2022-11-14,18:30:21.000,318,11047164,14605,0,1668450620,13139.86677786,62.67585870000039,53586.89014656 2022-11-14,18:30:25.000,318,11047227,14445,0,1668450624,13139.90045940999,62.68995695999911,53586.89713368001 2022-11-14,18:30:29.000,318,11047232,14365,0,1668450628,13139.732051659994,62.74635000000126,53586.967004879996 2022-11-14,18:30:33.000,318,11047201,14525,0,1668450632,13139.651215939994,62.74635000000126,53586.9390564 2022-11-14,18:30:37.000,318,11047161,14365,0,1668450636,13139.671424869994,62.70405521999783,53586.953030640005 2022-11-14,18:30:41.000,318,11047218,14525,0,1668450640,13139.745524279999,62.73225174000254,53586.81328824 2022-11-14,18:30:45.000,318,11047185,14405,0,1668450644,13139.974558819995,62.816841300002125,53586.91110792 2022-11-14,18:30:49.000,318,11047251,14165,0,1668450648,13140.116021329995,62.866185210004915,53586.89713368001 2022-11-14,18:30:53.000,318,11047212,14765,0,1668450652,13140.06886716,62.88733260000299,53587.02988896 2022-11-14,18:30:57.000,318,11047223,14525,0,1668450656,13139.84656893,62.85913607999828,53586.9390564 2022-11-14,18:31:01.000,318,11047238,14325,0,1668450660,13139.806151069999,62.89438173000235,53587.02988896 2022-11-14,18:31:05.000,318,11047211,14565,0,1668450664,13139.785942139999,62.89438173000235,53586.98097912 2022-11-14,18:31:09.000,318,11047229,14725,0,1668450668,13139.81962368999,62.92962737999915,53587.0089276 2022-11-14,18:31:13.000,318,11047210,14565,0,1668450672,13139.738787969989,62.943725639997865,53587.03687608 2022-11-14,18:31:17.000,318,11047221,14245,0,1668450676,13139.698370109989,63.00716780999937,53586.97399200001 2022-11-14,18:31:21.000,318,11047195,14445,0,1668450680,13139.631007009993,63.042413460003445,53586.98097912 2022-11-14,18:31:25.000,318,11047215,14685,0,1668450684,13139.590589149993,63.07060998000088,53587.04386320001 2022-11-14,18:31:29.000,318,11047220,14285,0,1668450688,13139.678161179989,63.09880649999832,53586.94604352001 2022-11-14,18:31:33.000,318,11047204,14405,0,1668450692,13139.77920582999,63.0847082399996,53586.97399200001 2022-11-14,18:31:37.000,318,11047171,14445,0,1668450696,13140.0284493,63.09880649999832,53587.071811680005 2022-11-14,18:31:41.000,318,11047220,14565,0,1668450700,13140.116021329995,63.07765911000024,53587.190592720006 2022-11-14,18:31:45.000,318,11047232,14285,0,1668450704,13139.86004154999,62.97897129000194,53587.190592720006 2022-11-14,18:31:49.000,318,11047188,14205,0,1668450708,13139.408708779993,62.91552912000043,53587.17661848 2022-11-14,18:31:53.000,318,11047206,14205,0,1668450712,13139.05168435,62.78159564999805,53587.120721520005 2022-11-14,18:31:57.000,318,11047207,14485,0,1668450716,13139.018002799996,62.59831827000016,53587.05085032 2022-11-14,18:32:01.000,318,11047188,14445,0,1668450720,13139.280718889997,62.51372871000058,53586.953030640005 2022-11-14,18:32:05.000,318,11047235,14325,0,1668450724,13139.577116529988,62.45733566999843,53587.01591472001 2022-11-14,18:32:09.000,318,11047208,14365,0,1668450728,13139.671424869994,62.57012175000273,53586.967004879996 2022-11-14,18:32:13.000,318,11047194,14485,0,1668450732,13139.529962359993,62.71815348000382,53587.120721520005 2022-11-14,18:32:17.000,318,11047210,14725,0,1668450736,13139.179674239997,62.79569391000405,53587.071811680005 2022-11-14,18:32:21.000,318,11047193,14565,0,1668450740,13138.97084863,62.71110435000446,53587.134695759996 2022-11-14,18:32:25.000,318,11047190,14125,0,1668450744,13139.044948039991,62.527826969999296,53587.120721520005 2022-11-14,18:32:29.000,318,11047227,14565,0,1668450748,13139.287455199992,62.3938935000042,53587.11373440001 2022-11-14,18:32:33.000,318,11047206,14525,0,1668450752,13139.684897489999,62.32340220000333,53587.10674728 2022-11-14,18:32:37.000,318,11047179,14205,0,1668450756,13139.893723099995,62.45733566999843,53587.17661848 2022-11-14,18:32:41.000,318,11047202,14645,0,1668450760,13139.738787969989,62.640613050003594,53587.239502560005 2022-11-14,18:32:45.000,318,11047209,14645,0,1668450764,13139.368290919992,62.767497389999335,53587.24648968 2022-11-14,18:32:49.000,318,11047189,14805,0,1668450768,13139.119047449996,62.67585870000039,53587.288412400005 2022-11-14,18:32:53.000,318,11047215,14565,0,1668450772,13139.132520070001,62.415040890002274,53587.22552832 2022-11-14,18:32:57.000,318,11047224,14325,0,1668450776,13139.388499849993,62.2458617700031,53587.120721520005 2022-11-14,18:33:01.000,318,11047218,14565,0,1668450780,13139.84656893,62.33750046000205,53587.28142528001 2022-11-14,18:33:05.000,318,11047236,14525,0,1668450784,13139.96782251,62.60536739999952,53587.36527072 2022-11-14,18:33:09.000,318,11047205,14245,0,1668450788,13139.718579039989,62.8379886900002,53587.35129648001 2022-11-14,18:33:13.000,318,11047190,14685,0,1668450792,13139.503017119998,62.8379886900002,53587.407193440005 2022-11-14,18:33:17.000,318,11047204,14565,0,1668450796,13139.455862950002,62.584220010001445,53587.41418056 2022-11-14,18:33:21.000,318,11047248,14485,0,1668450800,13139.698370109989,62.2458617700031,53587.30937376001 2022-11-14,18:33:25.000,318,11047174,14525,0,1668450804,13139.96782251,62.02028961000178,53587.28142528001 2022-11-14,18:33:29.000,318,11047213,14565,0,1668450808,13140.18338442999,62.11192830000073,53587.33033512001 2022-11-14,18:33:33.000,318,11047215,14325,0,1668450812,13139.92740465,62.3797952399982,53587.35129648001 2022-11-14,18:33:37.000,318,11047210,14525,0,1668450816,13139.678161179989,62.541925229998014,53587.44911616001 2022-11-14,18:33:41.000,318,11047234,14565,0,1668450820,13139.577116529988,62.527826969999296,53587.49802600001 2022-11-14,18:33:45.000,318,11047184,14605,0,1668450824,13139.698370109989,62.42913915000099,53587.48405176 2022-11-14,18:33:49.000,318,11047193,14645,0,1668450828,13140.06213084999,62.29520567999862,53587.407193440005 2022-11-14,18:33:53.000,318,11047238,14445,0,1668450832,13140.419155279997,62.25291090000246,53587.49103888 2022-11-14,18:33:57.000,318,11047181,14605,0,1668450836,13140.452836830002,62.168321340002876,53587.505013120004 2022-11-14,18:34:01.000,318,11047207,14445,0,1668450840,13140.217065979996,62.140124819998164,53587.42116768 2022-11-14,18:34:05.000,318,11047183,14525,0,1668450844,13140.00824037,62.1471739500048,53587.407193440005 2022-11-14,18:34:09.000,318,11047258,14285,0,1668450848,13139.81962368999,62.11192830000073,53587.407193440005 2022-11-14,18:34:13.000,318,11047229,14645,0,1668450852,13139.88025047999,62.06258438999794,53587.42815480001 2022-11-14,18:34:17.000,318,11047209,14405,0,1668450856,13140.08233977999,62.02028961000178,53587.42815480001 2022-11-14,18:34:21.000,318,11047210,14365,0,1668450860,13140.223802289991,61.92160179000348,53587.49103888 2022-11-14,18:34:25.000,318,11047207,14485,0,1668450864,13140.16991181,61.90750353000476,53587.49103888 2022-11-14,18:34:29.000,318,11047240,14325,0,1668450868,13139.98129512999,61.949798310000915,53587.5329616 2022-11-14,18:34:33.000,318,11047187,14245,0,1668450872,13139.83983261999,62.02733874000114,53587.49103888 2022-11-14,18:34:37.000,318,11047304,14525,0,1668450876,13139.833096309994,62.02028961000178,53587.48405176 2022-11-14,18:34:41.000,318,11047217,14565,0,1668450880,13140.0284493,61.85111049000261,53587.470077519996 2022-11-14,18:34:45.000,318,11047197,14445,0,1668450884,13140.311374320001,61.759471800003666,53587.48405176 2022-11-14,18:34:49.000,318,11047266,14445,0,1668450888,13140.358528489996,61.66078397999809,53587.51200024 2022-11-14,18:34:53.000,318,11047235,14445,0,1668450892,13140.14970288,61.590292680004495,53587.58885856 2022-11-14,18:34:57.000,318,11047208,14245,0,1668450896,13139.604061769998,61.51980138000363,53587.470077519996 2022-11-14,18:35:01.000,318,11047239,14325,0,1668450900,13139.415445090002,61.29422922000231,53587.525974480006 2022-11-14,18:35:05.000,318,11047232,14285,0,1668450904,13139.361554609997,61.188492270004645,53587.51200024 2022-11-14,18:35:09.000,318,11047212,14365,0,1668450908,13139.442390329998,61.188492270004645,53587.470077519996 2022-11-14,18:35:13.000,318,11047232,14725,0,1668450912,13139.644479629998,61.258983569998236,53587.49103888 2022-11-14,18:35:17.000,318,11047197,14565,0,1668450916,13139.785942139999,61.39996616999997,53587.5329616 2022-11-14,18:35:21.000,318,11047166,14685,0,1668450920,13139.84656893,61.484555729999556,53587.56789720001 2022-11-14,18:35:25.000,318,11047173,14565,0,1668450924,13139.90045940999,61.41406442999869,53587.60981992 2022-11-14,18:35:29.000,318,11047274,14525,0,1668450928,13139.90045940999,61.2307870500008,53587.68667824001 2022-11-14,18:35:33.000,318,11047225,14525,0,1668450932,13139.94087726999,61.04750967000291,53587.72161384 2022-11-14,18:35:37.000,318,11047244,14445,0,1668450936,13139.94761358,60.84308489999967,53587.64475552001 2022-11-14,18:35:41.000,318,11047201,14565,0,1668450940,13140.06213084999,60.64570926000306,53587.72860096 2022-11-14,18:35:45.000,318,11047231,14725,0,1668450944,13140.06213084999,60.53292317999876,53587.72860096 2022-11-14,18:35:49.000,318,11047174,14685,0,1668450948,13140.014976679995,60.58931622000091,53587.742575200005 2022-11-14,18:35:53.000,318,11047172,14525,0,1668450952,13140.055394539995,60.6386601300037,53587.73558808001 2022-11-14,18:35:57.000,318,11047170,14485,0,1668450956,13140.12275763999,60.71620056000393,53587.7775108 2022-11-14,18:36:01.000,318,11047172,14565,0,1668450960,13140.14970288,60.6386601300037,53587.791485040005 2022-11-14,18:36:05.000,318,11047194,14725,0,1668450964,13140.116021329995,60.47653014000389,53587.70065248 2022-11-14,18:36:09.000,318,11047213,14485,0,1668450968,13140.284429079991,60.39898971000366,53587.68667824001 2022-11-14,18:36:13.000,318,11047209,14445,0,1668450972,13140.291165390001,60.3919405800043,53587.71462672001 2022-11-14,18:36:17.000,318,11047199,14485,0,1668450976,13140.392210040001,60.5258740499994,53587.70065248 2022-11-14,18:36:21.000,318,11047189,14565,0,1668450980,13140.405682659992,60.53997230999812,53587.79847216 2022-11-14,18:36:25.000,318,11047183,14565,0,1668450984,13140.345055869991,60.37079318999895,53587.861356240006 2022-11-14,18:36:29.000,318,11047204,14365,0,1668450988,13140.297901699996,60.06768060000468,53587.840394880004 2022-11-14,18:36:33.000,318,11047204,14565,0,1668450992,13140.358528489996,59.813911919998645,53587.74956232 2022-11-14,18:36:37.000,318,11047179,14685,0,1668450996,13140.385473729992,59.67292932000419,53587.73558808001 2022-11-14,18:36:41.000,318,11047193,14445,0,1668451000,13140.533672550002,59.84915757000272,53587.79847216 2022-11-14,18:36:45.000,318,11047215,14365,0,1668451004,13140.621244579997,60.01128756000253,53587.76353656001 2022-11-14,18:36:49.000,318,11047193,14805,0,1668451008,13140.587563029992,60.30030188999808,53587.89629184 2022-11-14,18:36:53.000,318,11047230,14205,0,1668451012,13140.466309449992,60.30735102000472,53587.82642064 2022-11-14,18:36:57.000,318,11047163,14445,0,1668451016,13140.446100519992,60.18751581000106,53587.83340776001 2022-11-14,18:37:01.000,318,11047231,14605,0,1668451020,13140.627980889993,59.96194364999974,53587.88930472 2022-11-14,18:37:05.000,318,11047261,14285,0,1668451024,13140.789652329993,59.835059310004,53587.9172532 2022-11-14,18:37:09.000,318,11047181,14565,0,1668451028,13140.951323769994,59.87735409000015,53587.88231760001 2022-11-14,18:37:13.000,318,11047219,14485,0,1668451032,13140.971532699994,60.046533209999325,53587.99411152 2022-11-14,18:37:17.000,318,11047266,14485,0,1668451036,13140.890696979994,60.19456494000042,53588.03603424 2022-11-14,18:37:21.000,318,11047215,14645,0,1668451040,13140.735761849988,60.265056240001286,53588.04302136 2022-11-14,18:37:25.000,318,11047241,14325,0,1668451044,13140.567354099992,60.053582339998684,53588.01507288 2022-11-14,18:37:29.000,318,11047190,14565,0,1668451048,13140.378737419996,59.72932235999906,53588.0569956 2022-11-14,18:37:33.000,318,11047157,14485,0,1668451052,13140.284429079991,59.510799330004374,53588.02206000001 2022-11-14,18:37:37.000,318,11047231,14405,0,1668451056,13140.18338442999,59.461455420001585,53587.973150159996 2022-11-14,18:37:41.000,318,11047227,14605,0,1668451060,13140.304638009991,59.55309411000053,53588.077956960005 2022-11-14,18:37:45.000,318,11047211,14365,0,1668451064,13140.385473729992,59.55309411000053,53587.9871244 2022-11-14,18:37:49.000,318,11047194,14525,0,1668451068,13140.526936239992,59.454406290002225,53588.08494408 2022-11-14,18:37:53.000,318,11047208,14245,0,1668451072,13140.621244579997,59.20768674000283,53588.08494408 2022-11-14,18:37:57.000,318,11047222,14285,0,1668451076,13140.473045760002,58.85523023999849,53588.07096984001 2022-11-14,18:38:01.000,318,11047214,14565,0,1668451080,13140.331583250001,58.62260894999781,53588.04302136 2022-11-14,18:38:05.000,318,11047215,14485,0,1668451084,13140.2305386,58.404085920003126,53588.029047120006 2022-11-14,18:38:09.000,318,11047231,14645,0,1668451088,13140.27095646,58.50982287000079,53588.06398272 2022-11-14,18:38:13.000,318,11047217,14525,0,1668451092,13140.318110629996,58.650805470002524,53588.077956960005 2022-11-14,18:38:17.000,318,11047211,14565,0,1668451096,13140.291165390001,58.763591549999546,53588.07096984001 2022-11-14,18:38:21.000,318,11047170,14405,0,1668451100,13140.075603469995,58.74949329000083,53588.11289256 2022-11-14,18:38:25.000,318,11047231,14565,0,1668451104,13139.84656893,58.52392112999951,53588.07096984001 2022-11-14,18:38:29.000,318,11047222,14605,0,1668451108,13139.664688559998,58.129169849999016,53588.01507288 2022-11-14,18:38:33.000,318,11047202,14445,0,1668451112,13139.631007009993,57.8683520400009,53587.9172532 2022-11-14,18:38:37.000,318,11047216,14725,0,1668451116,13139.79941475999,57.840155520003464,53587.86834336 2022-11-14,18:38:41.000,318,11047158,14365,0,1668451120,13139.96782251,58.0798259400035,53587.81943352 2022-11-14,18:38:45.000,318,11047219,14565,0,1668451124,13140.10928502,58.29834896999819,53587.74956232 2022-11-14,18:38:49.000,318,11047195,14445,0,1668451128,13140.19012074,58.48867548000271,53587.81943352 2022-11-14,18:38:53.000,318,11047205,14485,0,1668451132,13140.244011219991,58.38998766000441,53587.81943352 2022-11-14,18:38:57.000,318,11047154,14525,0,1668451136,13140.203593359991,58.28425070999947,53587.861356240006 2022-11-14,18:39:01.000,318,11047173,14445,0,1668451140,13140.10928502,58.19966114999988,53587.94520168 2022-11-14,18:39:05.000,318,11047200,14725,0,1668451144,13140.06886716,58.27720158000011,53587.95218880001 2022-11-14,18:39:09.000,318,11047182,14605,0,1668451148,13140.00150405999,58.43228244000056,53587.94520168 2022-11-14,18:39:13.000,318,11047148,14485,0,1668451152,13139.934140959995,58.50277374000143,53587.94520168 2022-11-14,18:39:17.000,318,11047246,14285,0,1668451156,13139.934140959995,58.43933156999992,53587.89629184 2022-11-14,18:39:21.000,318,11047208,14285,0,1668451160,13139.94761358,58.22080853999796,53587.79847216 2022-11-14,18:39:25.000,318,11047260,14725,0,1668451164,13140.08233977999,57.92474508000305,53587.77052368 2022-11-14,18:39:29.000,318,11047222,14325,0,1668451168,13140.18338442999,57.68507466000301,53587.72860096 2022-11-14,18:39:33.000,318,11047202,14365,0,1668451172,13140.203593359991,57.47360076000041,53587.83340776001 2022-11-14,18:39:37.000,318,11047204,14405,0,1668451176,13140.12275763999,57.381962070001464,53587.74956232 2022-11-14,18:39:41.000,318,11047219,14565,0,1668451180,13140.12949395,57.43835511000361,53587.86834336 2022-11-14,18:39:45.000,318,11047182,14525,0,1668451184,13140.10928502,57.6216324900015,53587.9172532 2022-11-14,18:39:49.000,318,11047213,14365,0,1668451188,13139.994767749995,57.80490986999939,53587.98013728001 2022-11-14,18:39:53.000,318,11047207,14485,0,1668451192,13139.772469519994,57.87540117000026,53588.01507288 2022-11-14,18:39:57.000,318,11047197,14525,0,1668451196,13139.428917709993,57.75556596000388,53587.92424032 2022-11-14,18:40:01.000,318,11047199,14405,0,1668451200,13139.071893280001,57.57933770999807,53587.805459279996 2022-11-14,18:40:05.000,318,11047210,14365,0,1668451204,13138.80244087999,57.431305980004254,53587.623794160005 2022-11-14,18:40:09.000,318,11047234,14605,0,1668451208,13138.84285873999,57.325569029999315,53587.67969112 2022-11-14,18:40:13.000,318,11047199,14285,0,1668451212,13138.80917719,57.26917599000444,53587.64475552001 2022-11-14,18:40:17.000,318,11047210,14445,0,1668451216,13138.815913499995,57.156389910000144,53587.63078128 2022-11-14,18:40:21.000,318,11047238,14365,0,1668451220,13138.76875933,57.00130904999969,53587.637768399996 2022-11-14,18:40:25.000,318,11047232,14405,0,1668451224,13138.66771468,56.796884280003724,53587.56789720001 2022-11-14,18:40:29.000,318,11047209,14485,0,1668451228,13138.553197409994,56.747540370000934,53587.58885856 2022-11-14,18:40:33.000,318,11047189,14525,0,1668451232,13138.431943829994,56.789835150004365,53587.58187144 2022-11-14,18:40:37.000,318,11047208,14445,0,1668451236,13138.364580729998,56.916719490000105,53587.56091008 2022-11-14,18:40:41.000,318,11047246,14525,0,1668451240,13138.324162869998,57.198684690003574,53587.525974480006 2022-11-14,18:40:45.000,318,11047223,14565,0,1668451244,13138.108600949992,57.44540424000297,53587.44911616001 2022-11-14,18:40:49.000,318,11047209,14365,0,1668451248,13137.946929509992,57.57228857999871,53587.34430936 2022-11-14,18:40:53.000,318,11047160,14565,0,1668451252,13137.69094973,57.494748149998486,53587.302386639996 2022-11-14,18:40:57.000,318,11047211,14565,0,1668451256,13137.52927829,57.24097946999973,53587.22552832 2022-11-14,18:41:01.000,318,11047205,14285,0,1668451260,13137.46191518999,56.959014270003536,53587.2185412 2022-11-14,18:41:05.000,318,11047211,14485,0,1668451264,13137.455178879994,56.76163862999965,53587.23251544001 2022-11-14,18:41:09.000,318,11047170,14645,0,1668451268,13137.46191518999,56.7193438500035,53587.15565712 2022-11-14,18:41:13.000,318,11047193,14725,0,1668451272,13137.32045267999,56.83917905999988,53587.134695759996 2022-11-14,18:41:17.000,318,11047204,14485,0,1668451276,13137.172253859993,57.0295055700044,53587.14168288001 2022-11-14,18:41:21.000,318,11047181,14445,0,1668451280,13136.828702049992,57.30442164000124,53587.04386320001 2022-11-14,18:41:25.000,318,11047172,14565,0,1668451284,13136.498622859996,57.45245337000233,53586.91110792 2022-11-14,18:41:29.000,318,11047202,14565,0,1668451288,13136.43125976,57.501797279997845,53586.84123672 2022-11-14,18:41:33.000,318,11047183,14645,0,1668451292,13136.3908419,57.558190319999994,53586.74341704 2022-11-14,18:41:37.000,318,11047191,14565,0,1668451296,13136.47167762,57.48064988999977,53586.82726248001 2022-11-14,18:41:41.000,318,11047192,14645,0,1668451300,13136.49188655,57.501797279997845,53586.84822384001 2022-11-14,18:41:45.000,318,11047229,14525,0,1668451304,13136.357160349995,57.43835511000361,53586.79931400001 2022-11-14,18:41:49.000,318,11047194,14605,0,1668451308,13136.087707949999,57.2762251200038,53586.77136552 2022-11-14,18:41:53.000,318,11047235,14565,0,1668451312,13135.946245439998,57.11409513000399,53586.75739128001 2022-11-14,18:41:57.000,318,11047190,14565,0,1668451316,13135.791310309993,56.83917905999988,53586.63861024001 2022-11-14,18:42:01.000,318,11047169,14325,0,1668451320,13135.791310309993,56.66295081000135,53586.59668752 2022-11-14,18:42:05.000,318,11047203,14205,0,1668451324,13135.959718059989,56.7193438500035,53586.54079056001 2022-11-14,18:42:09.000,318,11047214,14485,0,1668451328,13136.087707949999,56.99425992000033,53586.4848936 2022-11-14,18:42:13.000,318,11047225,14525,0,1668451332,13136.114653189994,57.28327425000316,53586.54079056001 2022-11-14,18:42:17.000,318,11047178,14525,0,1668451336,13135.939509129988,57.494748149998486,53586.53380344 2022-11-14,18:42:21.000,318,11047173,14325,0,1668451340,13135.851937099993,57.63573075000022,53586.666558720004 2022-11-14,18:42:25.000,318,11047204,14325,0,1668451344,13135.771101379993,57.593435970004066,53586.67354584 2022-11-14,18:42:29.000,318,11047204,14205,0,1668451348,13135.723947209997,57.501797279997845,53586.57572616 2022-11-14,18:42:33.000,318,11047177,14445,0,1668451352,13135.784573999998,57.47360076000041,53586.63162312001 2022-11-14,18:42:37.000,318,11047198,14565,0,1668451356,13135.697001970002,57.47360076000041,53586.60367464 2022-11-14,18:42:41.000,318,11047233,14725,0,1668451360,13135.461231119996,57.45245337000233,53586.47091936001 2022-11-14,18:42:45.000,318,11047241,14445,0,1668451364,13135.18504240999,57.33966728999803,53586.47790648 2022-11-14,18:42:49.000,318,11047207,14325,0,1668451368,13135.05031621,57.26917599000444,53586.43598376 2022-11-14,18:42:53.000,318,11047225,14645,0,1668451372,13135.06378882999,57.325569029999315,53586.282267120005 2022-11-14,18:42:57.000,318,11047207,14565,0,1668451376,13135.19177872,57.551141190000635,53586.26130576 2022-11-14,18:43:01.000,318,11047219,14485,0,1668451380,13135.39386802,57.826057260004745,53586.282267120005 2022-11-14,18:43:05.000,318,11047172,14445,0,1668451384,13135.441022189996,58.05162941999879,53586.39406104001 2022-11-14,18:43:09.000,318,11047183,14605,0,1668451388,13135.41407695,58.2137594099986,53586.28925424 2022-11-14,18:43:13.000,318,11047213,14485,0,1668451392,13135.339977539996,58.30539810000482,53586.31720272 2022-11-14,18:43:17.000,318,11047221,14725,0,1668451396,13135.24566919999,58.361791139999696,53586.33816408 2022-11-14,18:43:21.000,318,11047211,14565,0,1668451400,13135.110943,58.361791139999696,53586.30322848001 2022-11-14,18:43:25.000,318,11047181,14525,0,1668451404,13134.98295310999,58.241955930003314,53586.1704732 2022-11-14,18:43:29.000,318,11047238,14565,0,1668451408,13134.828017979999,58.07277681000414,53586.12156336 2022-11-14,18:43:33.000,318,11047168,14565,0,1668451412,13134.780863809989,57.88949942999898,53586.00278232 2022-11-14,18:43:37.000,318,11047237,14725,0,1668451416,13134.868435839999,57.76261509000324,53586.04470504 2022-11-14,18:43:41.000,318,11047171,14525,0,1668451420,13135.10420668999,57.833106390004104,53586.05169216 2022-11-14,18:43:45.000,318,11047194,14485,0,1668451424,13135.27261444,58.002285510003276,53586.07964064 2022-11-14,18:43:49.000,318,11047185,14485,0,1668451428,13135.366922779991,58.28425070999947,53586.10758912001 2022-11-14,18:43:53.000,318,11047203,14605,0,1668451432,13135.360186469996,58.538019389998226,53586.17746032001 2022-11-14,18:43:57.000,318,11047242,14445,0,1668451436,13135.32650491999,58.73539503000211,53586.21938304 2022-11-14,18:44:01.000,318,11047201,14605,0,1668451440,13135.24566919999,58.93981979999808,53586.13553760001 2022-11-14,18:44:05.000,318,11047236,14725,0,1668451444,13135.346713849991,59.045556750003016,53586.26130576 2022-11-14,18:44:09.000,318,11047204,14205,0,1668451448,13135.33324123,59.13719544000196,53586.1704732 2022-11-14,18:44:13.000,318,11047183,14285,0,1668451452,13135.366922779991,59.20768674000283,53586.2403444 2022-11-14,18:44:17.000,318,11047212,14725,0,1668451456,13135.30629598999,59.221785000001546,53586.27528000001 2022-11-14,18:44:21.000,318,11047219,14725,0,1668451460,13135.178306099995,59.15834283000004,53586.24733152 2022-11-14,18:44:25.000,318,11047220,14845,0,1668451464,13135.13115193,59.08080239999981,53586.20540880001 2022-11-14,18:44:29.000,318,11047163,14605,0,1668451468,13135.13115193,59.052605880002375,53586.21239592 2022-11-14,18:44:33.000,318,11047184,14085,0,1668451472,13135.238932889995,58.98916371000087,53586.22637016001 2022-11-14,18:44:37.000,318,11047206,14565,0,1668451476,13135.279350749996,59.03850762000366,53586.20540880001 2022-11-14,18:44:41.000,318,11047160,14645,0,1668451480,13135.25240551,59.24998151999898,53586.17746032001 2022-11-14,18:44:45.000,318,11047224,14485,0,1668451484,13135.21198765,59.56719236999925,53586.19143456 2022-11-14,18:44:49.000,318,11047226,14445,0,1668451488,13135.18504240999,59.835059310004,53586.2403444 2022-11-14,18:44:53.000,318,11047226,14445,0,1668451492,13135.32650491999,59.912599740004225,53586.26130576 2022-11-14,18:44:57.000,318,11047200,14645,0,1668451496,13135.387131709991,59.89145234999887,53586.25431864001 2022-11-14,18:45:01.000,318,11047243,14485,0,1668451500,13135.629638869992,59.856206700002076,53586.32418984001 2022-11-14,18:45:05.000,318,11047249,14405,0,1668451504,13135.710474589992,60.02538582000125,53586.331176960004 2022-11-14,18:45:09.000,318,11047244,14645,0,1668451508,13135.676793040002,60.272105370000645,53586.39406104001 2022-11-14,18:45:13.000,318,11047184,14725,0,1668451512,13135.467967429991,60.441284489999816,53586.47091936001 2022-11-14,18:45:17.000,318,11047213,14325,0,1668451516,13135.26587812999,60.448333619999175,53586.49188072001 2022-11-14,18:45:21.000,318,11047166,14605,0,1668451520,13135.28608705999,60.34964580000087,53586.39406104001 2022-11-14,18:45:25.000,318,11047214,14485,0,1668451524,13135.467967429991,60.12407363999955,53586.32418984001 2022-11-14,18:45:29.000,318,11047262,14565,0,1668451528,13135.858673409988,60.07472973000404,53586.28925424 2022-11-14,18:45:33.000,318,11047230,14565,0,1668451532,13136.18201628999,60.314400150004076,53586.3102156 2022-11-14,18:45:37.000,318,11047187,14365,0,1668451536,13136.35042404,60.61046360999899,53586.43598376 2022-11-14,18:45:41.000,318,11047203,14525,0,1668451540,13136.33021511,60.8853796800031,53586.58271328 2022-11-14,18:45:45.000,318,11047195,14485,0,1668451544,13136.054026399994,61.03341141000419,53586.58271328 2022-11-14,18:45:49.000,318,11047182,14605,0,1668451548,13135.932772819993,60.92767445999925,53586.63162312001 2022-11-14,18:45:53.000,318,11047189,14325,0,1668451552,13135.973190679993,60.786691860004794,53586.58970040001 2022-11-14,18:45:57.000,318,11047165,14485,0,1668451556,13136.256115699995,60.65980752000178,53586.58970040001 2022-11-14,18:46:01.000,318,11047234,14645,0,1668451560,13136.49188655,60.688004039999214,53586.53380344 2022-11-14,18:46:05.000,318,11047186,14765,0,1668451564,13136.741130019996,60.70915143000457,53586.58271328 2022-11-14,18:46:09.000,318,11047167,14525,0,1668451568,13136.815229430002,60.83603577000031,53586.58271328 2022-11-14,18:46:13.000,318,11047220,14285,0,1668451572,13136.768075259992,60.82193751000159,53586.624636 2022-11-14,18:46:17.000,318,11047240,14605,0,1668451576,13136.727657399992,60.69505316999857,53586.64559736 2022-11-14,18:46:21.000,318,11047217,14525,0,1668451580,13137.057736590003,60.47653014000389,53586.74341704 2022-11-14,18:46:25.000,318,11047238,14405,0,1668451584,13137.536014599995,60.441284489999816,53586.80630112001 2022-11-14,18:46:29.000,318,11047224,14565,0,1668451588,13137.987347369992,60.497677530001965,53586.8691852 2022-11-14,18:46:33.000,318,11047188,14485,0,1668451592,13138.243327149998,60.70915143000457,53586.98097912 2022-11-14,18:46:37.000,318,11047215,14525,0,1668451596,13138.189436669993,61.075706190000346,53587.05085032 2022-11-14,18:46:41.000,318,11047226,14405,0,1668451600,13137.866093789991,61.315376610000385,53587.09976016 2022-11-14,18:46:45.000,318,11047213,14485,0,1668451604,13137.69094973,61.35062226000446,53587.05783744 2022-11-14,18:46:49.000,318,11047201,14485,0,1668451608,13137.596641389995,61.2307870500008,53587.022901840006 2022-11-14,18:46:53.000,318,11047255,14245,0,1668451612,13137.77178545,60.8853796800031,53587.14168288001 2022-11-14,18:46:57.000,318,11047203,14405,0,1668451616,13137.987347369992,60.723249690003286,53586.94604352001 2022-11-14,18:47:01.000,318,11047234,14445,0,1668451620,13138.250063459993,60.79374099000415,53587.12770864 2022-11-14,18:47:05.000,318,11047152,14485,0,1668451624,13138.431943829994,61.03341141000419,53587.14867 2022-11-14,18:47:09.000,318,11047186,14725,0,1668451628,13138.391525969993,61.21668879000208,53587.19757984 2022-11-14,18:47:13.000,318,11047152,14365,0,1668451632,13138.229854529993,61.20259053000336,53587.21155408001 2022-11-14,18:47:17.000,318,11047197,14485,0,1668451636,13138.088392019992,60.84308489999967,53587.17661848 2022-11-14,18:47:21.000,318,11047253,14525,0,1668451640,13137.940193199996,60.56816883000283,53587.15565712 2022-11-14,18:47:25.000,318,11047210,14405,0,1668451644,13138.007556299992,60.53997230999812,53587.04386320001 2022-11-14,18:47:29.000,318,11047230,14405,0,1668451648,13138.122073569997,60.850134029999026,53587.120721520005 2022-11-14,18:47:33.000,318,11047209,14205,0,1668451652,13138.169227739992,61.26603270000487,53587.23251544001 2022-11-14,18:47:37.000,318,11047204,14405,0,1668451656,13138.135546190002,61.540948770001705,53587.2534768 2022-11-14,18:47:41.000,318,11047186,14485,0,1668451660,13137.926720579992,61.40701529999933,53587.169631360004 2022-11-14,18:47:45.000,318,11047190,14685,0,1668451664,13137.893039030001,60.948821850004606,53587.169631360004 2022-11-14,18:47:49.000,318,11047163,14605,0,1668451668,13137.946929509992,60.504726660001324,53587.15565712 2022-11-14,18:47:53.000,318,11047243,14485,0,1668451672,13138.021028919997,60.34259667000151,53587.09976016 2022-11-14,18:47:57.000,318,11047227,14645,0,1668451676,13138.189436669993,60.39898971000366,53587.09976016 2022-11-14,18:48:01.000,318,11047186,14525,0,1668451680,13138.236590840002,60.61751273999835,53587.14168288001 2022-11-14,18:48:05.000,318,11047175,14725,0,1668451684,13138.236590840002,60.74439708000136,53587.18360560001 2022-11-14,18:48:09.000,318,11047195,14525,0,1668451688,13138.277008700003,60.723249690003286,53587.17661848 2022-11-14,18:48:13.000,318,11047250,14445,0,1668451692,13138.411734899993,60.554070570004114,53587.2185412 2022-11-14,18:48:17.000,318,11047228,14485,0,1668451696,13138.58014264999,60.39898971000366,53587.2534768 2022-11-14,18:48:21.000,318,11047194,14285,0,1668451700,13138.62056050999,60.41308797000238,53587.288412400005 2022-11-14,18:48:25.000,318,11047194,14365,0,1668451704,13138.7485504,60.504726660001324,53587.33033512001 2022-11-14,18:48:29.000,318,11047163,14445,0,1668451708,13138.876540289995,60.64570926000306,53587.456103280005 2022-11-14,18:48:33.000,318,11047211,14445,0,1668451712,13138.93043077,60.723249690003286,53587.47706464001 2022-11-14,18:48:37.000,318,11047262,14605,0,1668451716,13138.916958149995,60.624561869997706,53587.505013120004 2022-11-14,18:48:41.000,318,11047198,14605,0,1668451720,13138.86306766999,60.441284489999816,53587.42815480001 2022-11-14,18:48:45.000,318,11047224,14365,0,1668451724,13138.70813254,60.152270160004264,53587.42815480001 2022-11-14,18:48:49.000,318,11047229,14525,0,1668451728,13138.714868849995,60.046533209999325,53587.456103280005 2022-11-14,18:48:53.000,318,11047231,14525,0,1668451732,13138.694659919995,59.98309103999782,53587.36527072 2022-11-14,18:48:57.000,318,11047151,14525,0,1668451736,13138.7485504,59.99718930000381,53587.40020632001 2022-11-14,18:49:01.000,318,11047192,14605,0,1668451740,13138.92369445999,60.03243495000061,53587.470077519996 2022-11-14,18:49:05.000,318,11047253,14605,0,1668451744,13139.038211729996,60.11702451000019,53587.48405176 2022-11-14,18:49:09.000,318,11047210,14525,0,1668451748,13139.145992689992,60.12407363999955,53587.49103888 2022-11-14,18:49:13.000,318,11047211,14405,0,1668451752,13139.220092099997,60.13112276999891,53587.61680704001 2022-11-14,18:49:17.000,318,11047153,14525,0,1668451756,13139.159465309996,60.10997538000083,53587.60981992 2022-11-14,18:49:21.000,318,11047143,14565,0,1668451760,13139.105574829991,60.095877120002115,53587.5329616 2022-11-14,18:49:25.000,318,11047171,14565,0,1668451764,13139.125783759991,60.06768060000468,53587.42116768 2022-11-14,18:49:29.000,318,11047218,14645,0,1668451768,13139.321136749997,60.01833669000189,53587.5329616 2022-11-14,18:49:33.000,318,11047238,14365,0,1668451772,13139.408708779993,59.9337471300023,53587.48405176 2022-11-14,18:49:37.000,318,11047207,14445,0,1668451776,13139.415445090002,59.806862789999286,53587.5329616 2022-11-14,18:49:41.000,318,11047218,14605,0,1668451780,13139.428917709993,59.644732799999474,53587.5329616 2022-11-14,18:49:45.000,318,11047215,14485,0,1668451784,13139.381763539997,59.55309411000053,53587.574884320005 2022-11-14,18:49:49.000,318,11047173,14365,0,1668451788,13139.401972469997,59.54604498000117,53587.51200024 2022-11-14,18:49:53.000,318,11047206,14525,0,1668451792,13139.503017119998,59.56014323999989,53587.53994872 2022-11-14,18:49:57.000,318,11047183,14525,0,1668451796,13139.577116529988,59.67292932000419,53587.51898736001 2022-11-14,18:50:01.000,318,11047220,14605,0,1668451800,13139.570380219993,59.82801018000464,53587.47706464001 2022-11-14,18:50:05.000,318,11047245,14645,0,1668451804,13139.590589149993,59.94784539000102,53587.56091008 2022-11-14,18:50:09.000,318,11047212,14605,0,1668451808,13139.563643909998,60.039484079999966,53587.525974480006 2022-11-14,18:50:13.000,318,11047186,14485,0,1668451812,13139.671424869994,59.96194364999974,53587.637768399996 2022-11-14,18:50:17.000,318,11047259,14405,0,1668451816,13139.657952249989,59.835059310004,53587.53994872 2022-11-14,18:50:21.000,318,11047178,14605,0,1668451820,13139.678161179989,59.65178192999883,53587.58187144 2022-11-14,18:50:25.000,318,11047240,14525,0,1668451824,13139.577116529988,59.44030803000351,53587.637768399996 2022-11-14,18:50:29.000,318,11047195,14525,0,1668451828,13139.449126639993,59.20063761000347,53587.56789720001 2022-11-14,18:50:33.000,318,11047222,14565,0,1668451832,13139.273982580002,58.93277066999872,53587.55392296 2022-11-14,18:50:37.000,318,11047217,14485,0,1668451836,13139.240301029997,58.74949329000083,53587.470077519996 2022-11-14,18:50:41.000,318,11047255,14525,0,1668451840,13139.199883169997,58.67900198999996,53587.38623208 2022-11-14,18:50:45.000,318,11047214,14485,0,1668451844,13139.166201619992,58.73539503000211,53587.34430936 2022-11-14,18:50:49.000,318,11047181,14325,0,1668451848,13139.233564720002,58.834082850000414,53587.36527072 2022-11-14,18:50:53.000,318,11047243,14525,0,1668451852,13139.186410549992,58.98211458000151,53587.34430936 2022-11-14,18:50:57.000,318,11047156,14525,0,1668451856,13139.199883169997,59.08080239999981,53587.4630904 2022-11-14,18:51:01.000,318,11047191,14405,0,1668451860,13139.105574829991,59.045556750003016,53587.44911616001 2022-11-14,18:51:05.000,318,11047212,14445,0,1668451864,13138.957376009996,58.93981979999808,53587.43514192 2022-11-14,18:51:09.000,318,11047180,14685,0,1668451868,13138.836122429995,58.770640679998905,53587.40020632001 2022-11-14,18:51:13.000,318,11047167,14565,0,1668451872,13138.76202301999,58.587363300001016,53587.37225784 2022-11-14,18:51:17.000,318,11047211,14285,0,1668451876,13138.84285873999,58.48162635000335,53587.31636088 2022-11-14,18:51:21.000,318,11047235,14405,0,1668451880,13138.86306766999,58.34064375000162,53587.169631360004 2022-11-14,18:51:25.000,318,11047203,14525,0,1668451884,13139.018002799996,58.241955930003314,53587.2185412 2022-11-14,18:51:29.000,318,11047180,14445,0,1668451888,13138.99105756,58.129169849999016,53587.17661848 2022-11-14,18:51:33.000,318,11047220,14285,0,1668451892,13138.957376009996,58.10802246000094,53587.35129648001 2022-11-14,18:51:37.000,318,11047215,14445,0,1668451896,13138.72160515999,58.192612020000524,53587.26745104 2022-11-14,18:51:41.000,318,11047190,14165,0,1668451900,13138.62056050999,58.33359462000226,53587.29539952 2022-11-14,18:51:45.000,318,11047182,14645,0,1668451904,13138.613824199994,58.48162635000335,53587.33033512001 2022-11-14,18:51:49.000,318,11047230,14485,0,1668451908,13138.654242059994,58.62965808000445,53587.302386639996 2022-11-14,18:51:53.000,318,11047219,14445,0,1668451912,13138.654242059994,58.66490373000124,53587.22552832 2022-11-14,18:51:57.000,318,11047229,14445,0,1668451916,13138.64750575,58.643756340003165,53587.28142528001 2022-11-14,18:52:01.000,318,11047258,14485,0,1668451920,13138.506043239999,58.53097025999887,53587.24648968 2022-11-14,18:52:05.000,318,11047206,14365,0,1668451924,13138.317426559988,58.404085920003126,53587.11373440001 2022-11-14,18:52:09.000,318,11047239,14045,0,1668451928,13138.149018809992,58.25605419000203,53587.071811680005 2022-11-14,18:52:13.000,318,11047198,14485,0,1668451932,13137.946929509992,58.07277681000414,53586.967004879996 2022-11-14,18:52:17.000,318,11047193,14685,0,1668451936,13137.967138439992,57.88949942999898,53587.04386320001 2022-11-14,18:52:21.000,318,11047163,14485,0,1668451940,13137.879566409996,57.741467699997884,53587.120721520005 2022-11-14,18:52:25.000,318,11047208,14485,0,1668451944,13137.940193199996,57.67802553000365,53587.06482456001 2022-11-14,18:52:29.000,318,11047197,14565,0,1668451948,13137.980611059997,57.69917292000173,53587.09976016 2022-11-14,18:52:33.000,318,11047235,14525,0,1668451952,13137.899775339996,57.88949942999898,53587.05085032 2022-11-14,18:52:37.000,318,11047186,14565,0,1668451956,13137.71115866,58.16441550000309,53587.071811680005 2022-11-14,18:52:41.000,318,11047176,14285,0,1668451960,13137.374343159994,58.3265454900029,53586.9390564 2022-11-14,18:52:45.000,318,11047255,14245,0,1668451964,13137.246353269999,58.22080853999796,53586.96001776 2022-11-14,18:52:49.000,318,11047231,14405,0,1668451968,13137.178990169989,57.93884334000177,53586.87617232001 2022-11-14,18:52:53.000,318,11047156,14765,0,1668451972,13137.219408029989,57.68507466000301,53586.87617232001 2022-11-14,18:52:57.000,318,11047188,14485,0,1668451976,13137.057736590003,57.47360076000041,53586.6945072 2022-11-14,18:53:01.000,318,11047187,14765,0,1668451980,13137.037527660003,57.43835511000361,53586.785339760005 2022-11-14,18:53:05.000,318,11047244,14485,0,1668451984,13136.781547879997,57.46655163000105,53586.70848144001 2022-11-14,18:53:09.000,318,11047150,14485,0,1668451988,13136.734393710001,57.44540424000297,53586.736429920005 2022-11-14,18:53:13.000,318,11047170,14565,0,1668451992,13136.842174669997,57.45245337000233,53586.6945072 2022-11-14,18:53:17.000,318,11047215,14565,0,1668451996,13137.138572309988,57.48769901999913,53586.64559736 2022-11-14,18:53:21.000,318,11047174,14525,0,1668452000,13137.273298509994,57.551141190000635,53586.70848144001 2022-11-14,18:53:25.000,318,11047198,14445,0,1668452004,13137.091418139993,57.61458336000214,53586.64559736 2022-11-14,18:53:29.000,318,11047201,14525,0,1668452008,13136.795020500002,57.600485100003425,53586.79931400001 2022-11-14,18:53:33.000,318,11047226,14405,0,1668452012,13136.256115699995,57.607534230002784,53586.666558720004 2022-11-14,18:53:37.000,318,11047153,14445,0,1668452016,13135.858673409988,57.51589554000384,53586.63861024001 2022-11-14,18:53:41.000,318,11047183,14205,0,1668452020,13135.757628760002,57.40310945999954,53586.498867840004 2022-11-14,18:53:45.000,318,11047228,14685,0,1668452024,13135.764365069997,57.29032338000252,53586.42200952001 2022-11-14,18:53:49.000,318,11047222,14405,0,1668452028,13135.858673409988,57.135242520002066,53586.33816408 2022-11-14,18:53:53.000,318,11047197,14445,0,1668452032,13135.798046620002,57.05770209000184,53586.28925424 2022-11-14,18:53:57.000,318,11047195,14685,0,1668452036,13135.683529349997,57.05770209000184,53586.29624136001 2022-11-14,18:54:01.000,318,11047256,14565,0,1668452040,13135.400604329996,57.0295055700044,53586.19842168 2022-11-14,18:54:05.000,318,11047179,14285,0,1668452044,13135.28608705999,57.07180035000056,53586.24733152 2022-11-14,18:54:09.000,318,11047213,14685,0,1668452048,13135.14462454999,57.07180035000056,53586.1704732 2022-11-14,18:54:13.000,318,11047194,14325,0,1668452052,13135.18504240999,57.085898609999276,53586.15649896001 2022-11-14,18:54:17.000,318,11047169,14605,0,1668452056,13135.35345016,57.12114426000335,53586.10758912001 2022-11-14,18:54:21.000,318,11047219,14445,0,1668452060,13135.407340639991,57.33966728999803,53586.21938304 2022-11-14,18:54:25.000,318,11047190,14445,0,1668452064,13135.21198765,57.45950250000169,53586.26130576 2022-11-14,18:54:29.000,318,11047205,14565,0,1668452068,13134.881908459989,57.56523944999935,53586.27528000001 2022-11-14,18:54:33.000,318,11047162,14565,0,1668452072,13134.531620339993,57.501797279997845,53586.26130576 2022-11-14,18:54:37.000,318,11047200,14445,0,1668452076,13134.336267350001,57.33966728999803,53586.19143456 2022-11-14,18:54:41.000,318,11047166,14525,0,1668452080,13134.356476280002,57.1634390399995,53586.12156336 2022-11-14,18:54:45.000,318,11047192,14445,0,1668452084,13134.464257239997,57.12114426000335,53585.96784672001 2022-11-14,18:54:49.000,318,11047223,14365,0,1668452088,13134.545092959997,57.17753729999822,53585.98880808001 2022-11-14,18:54:53.000,318,11047223,14645,0,1668452092,13134.329531039992,57.26212685999781,53585.96784672001 2022-11-14,18:54:57.000,318,11047206,14725,0,1668452096,13134.05334233,57.325569029999315,53586.016756560006 2022-11-14,18:55:01.000,318,11047181,14525,0,1668452100,13133.84451671999,57.325569029999315,53586.02374368 2022-11-14,18:55:05.000,318,11047154,14525,0,1668452104,13133.75020838,57.26917599000444,53586.00976944001 2022-11-14,18:55:09.000,318,11047206,14285,0,1668452108,13133.77041731,57.26917599000444,53585.96784672001 2022-11-14,18:55:13.000,318,11047201,14565,0,1668452112,13133.817571479995,57.33966728999803,53585.925924 2022-11-14,18:55:17.000,318,11047205,14525,0,1668452116,13133.68284527999,57.50884641000448,53585.98182096 2022-11-14,18:55:21.000,318,11047182,14685,0,1668452120,13133.372975019993,57.63573075000022,53585.87701416 2022-11-14,18:55:25.000,318,11047191,14205,0,1668452124,13133.157413100002,57.69212379000237,53585.84207856001 2022-11-14,18:55:29.000,318,11047191,14525,0,1668452128,13132.948587489991,57.62868162000086,53585.81413008 2022-11-14,18:55:33.000,318,11047249,14605,0,1668452132,13133.022686899996,57.52999380000256,53585.74425888 2022-11-14,18:55:37.000,318,11047234,14205,0,1668452136,13133.029423209991,57.374912940002105,53585.69534904 2022-11-14,18:55:41.000,318,11047188,14405,0,1668452140,13133.224776199997,57.381962070001464,53585.75124600001 2022-11-14,18:55:45.000,318,11047153,14525,0,1668452144,13133.359502400002,57.544092060001276,53585.74425888 2022-11-14,18:55:49.000,318,11047182,14605,0,1668452148,13133.325820849997,58.016383770001994,53585.74425888 2022-11-14,18:55:53.000,318,11047192,14485,0,1668452152,13133.103522619997,58.43933156999992,53585.7861816 2022-11-14,18:55:57.000,318,11047202,14245,0,1668452156,13132.800388669995,58.601461559999734,53585.70233616001 2022-11-14,18:56:01.000,318,11047207,14405,0,1668452160,13132.65218985,58.43933156999992,53585.70233616001 2022-11-14,18:56:05.000,318,11047211,14685,0,1668452164,13132.72628925999,58.03048203000071,53585.611503600005 2022-11-14,18:56:09.000,318,11047172,14325,0,1668452168,13132.759970809995,57.769664220002596,53585.576568 2022-11-14,18:56:13.000,318,11047180,14365,0,1668452172,13132.800388669995,57.826057260004745,53585.59752936 2022-11-14,18:56:17.000,318,11047185,14685,0,1668452176,13132.58482674999,58.10097333000158,53585.59752936 2022-11-14,18:56:21.000,318,11047218,14445,0,1668452180,13132.389473759999,58.43933156999992,53585.63945208 2022-11-14,18:56:25.000,318,11047165,14605,0,1668452184,13132.221066009988,58.5732650400023,53585.54861952 2022-11-14,18:56:29.000,318,11047201,14645,0,1668452188,13132.194120769993,58.49572461000207,53585.41586424001 2022-11-14,18:56:33.000,318,11047153,14365,0,1668452192,13132.342319589989,58.39703679000377,53585.42285136 2022-11-14,18:56:37.000,318,11047177,14525,0,1668452196,13132.416418999994,58.411135050002486,53585.37394152 2022-11-14,18:56:41.000,318,11047193,14605,0,1668452200,13132.301901729988,58.587363300001016,53585.22022488001 2022-11-14,18:56:45.000,318,11047221,14405,0,1668452204,13132.234538629993,58.819984590001695,53585.31804456001 2022-11-14,18:56:49.000,318,11047228,14485,0,1668452208,13132.059394570002,59.010311099998944,53585.28310896 2022-11-14,18:56:53.000,318,11047194,14525,0,1668452212,13132.126757669997,59.1301463100026,53585.26913472001 2022-11-14,18:56:57.000,318,11047130,14645,0,1668452216,13132.200857080003,59.052605880002375,53585.20625064 2022-11-14,18:57:01.000,318,11047172,14365,0,1668452220,13132.477045789994,58.91867241,53585.26913472001 2022-11-14,18:57:05.000,318,11047178,14285,0,1668452224,13132.618508299995,58.79178807000426,53585.38791576001 2022-11-14,18:57:09.000,318,11047212,14685,0,1668452228,13132.679135089995,58.869328500004485,53585.38092864 2022-11-14,18:57:13.000,318,11047182,14445,0,1668452232,13132.759970809995,59.18653935000475,53585.43682560001 2022-11-14,18:57:17.000,318,11047164,14845,0,1668452236,13132.57135413,59.637683670000115,53585.52765816 2022-11-14,18:57:21.000,318,11047181,14485,0,1668452240,13132.308638039998,59.9337471300023,53585.50669680001 2022-11-14,18:57:25.000,318,11047236,14565,0,1668452244,13132.160439220002,60.07472973000404,53585.42285136 2022-11-14,18:57:29.000,318,11047175,14525,0,1668452248,13132.281692799988,59.89145234999887,53585.35298016 2022-11-14,18:57:33.000,318,11047205,14405,0,1668452252,13132.416418999994,59.65883105999819,53585.22022488001 2022-11-14,18:57:37.000,318,11047175,14645,0,1668452256,13132.58482674999,59.59538889000396,53585.29009608001 2022-11-14,18:57:41.000,318,11047137,14405,0,1668452260,13132.59156306,59.74342061999778,53585.36695440001 2022-11-14,18:57:45.000,318,11047176,14125,0,1668452264,13132.456836859994,60.01128756000253,53585.50669680001 2022-11-14,18:57:49.000,318,11047200,14645,0,1668452268,13132.207593389998,60.12407363999955,53585.43682560001 2022-11-14,18:57:53.000,318,11047243,14565,0,1668452272,13132.140230290002,60.07472973000404,53585.443812720005 2022-11-14,18:57:57.000,318,11047193,14365,0,1668452276,13132.295165419993,59.82801018000464,53585.42983848 2022-11-14,18:58:01.000,318,11047195,14365,0,1668452280,13132.349055899998,59.5883397600046,53585.29708320001 2022-11-14,18:58:05.000,318,11047201,14245,0,1668452284,13132.389473759999,59.52489759000309,53585.29708320001 2022-11-14,18:58:09.000,318,11047172,14485,0,1668452288,13132.328846969998,59.679978450003546,53585.276121840005 2022-11-14,18:58:13.000,318,11047194,14405,0,1668452292,13132.295165419993,60.095877120002115,53585.35996728 2022-11-14,18:58:17.000,318,11047201,14605,0,1668452296,13132.214329699993,60.462431879997894,53585.33900592001 2022-11-14,18:58:21.000,318,11047167,14485,0,1668452300,13132.281692799988,60.58931622000091,53585.45079984 2022-11-14,18:58:25.000,318,11047179,14405,0,1668452304,13132.436627929994,60.441284489999816,53585.42285136 2022-11-14,18:58:29.000,318,11047219,14525,0,1668452308,13132.477045789994,60.15931929000362,53585.38791576001 2022-11-14,18:58:33.000,318,11047200,14445,0,1668452312,13132.436627929994,59.99014017000445,53585.41586424001 2022-11-14,18:58:37.000,318,11047201,14485,0,1668452316,13132.349055899998,60.06768060000468,53585.37394152 2022-11-14,18:58:41.000,318,11047149,14245,0,1668452320,13132.281692799988,60.40603884000302,53585.36695440001 2022-11-14,18:58:45.000,318,11047211,14605,0,1668452324,13132.443364239989,60.80079012000351,53585.40189 2022-11-14,18:58:49.000,318,11047213,14365,0,1668452328,13132.618508299995,61.06160793000163,53585.37394152 2022-11-14,18:58:53.000,318,11047146,14365,0,1668452332,13132.76670711999,61.10390270999778,53585.443812720005 2022-11-14,18:58:57.000,318,11047204,14365,0,1668452336,13132.800388669995,61.04750967000291,53585.45079984 2022-11-14,18:59:01.000,318,11047169,14725,0,1668452340,13132.81386129,60.99816576000012,53585.48573544001 2022-11-14,18:59:05.000,318,11047214,14685,0,1668452344,13132.881224389996,61.082755319999706,53585.492722560004 2022-11-14,18:59:09.000,318,11047219,14565,0,1668452348,13132.90816962999,61.26603270000487,53585.45778696001 2022-11-14,18:59:13.000,318,11047183,14565,0,1668452352,13132.982269039996,61.43521182000404,53585.48573544001 2022-11-14,18:59:17.000,318,11047242,14605,0,1668452356,13132.948587489991,61.44931008000276,53585.49970968 2022-11-14,18:59:21.000,318,11047181,14565,0,1668452360,13132.88796069999,61.20963966000272,53585.50669680001 2022-11-14,18:59:25.000,318,11047203,14525,0,1668452364,13132.83407022,60.94177271999797,53585.36695440001 2022-11-14,18:59:29.000,318,11047177,14325,0,1668452368,13132.968796419991,60.81488838000223,53585.49970968 2022-11-14,18:59:33.000,318,11047202,14565,0,1668452372,13133.036159520001,60.955870980003965,53585.4717612 2022-11-14,18:59:37.000,318,11047140,14445,0,1668452376,13133.083313689996,61.132099230002495,53585.53464528001 2022-11-14,18:59:41.000,318,11047192,14485,0,1668452380,13133.258457750002,61.2307870500008,53585.54861952 2022-11-14,18:59:45.000,318,11047181,14485,0,1668452384,13133.372975019993,61.11800097000378,53585.60451648001 2022-11-14,18:59:49.000,318,11047190,14525,0,1668452388,13133.534646459993,60.92062532999989,53585.6464392 2022-11-14,18:59:53.000,318,11047230,14405,0,1668452392,13133.649163729999,60.737347950002004,53585.68836192 2022-11-14,18:59:57.000,318,11047240,14325,0,1668452396,13133.662636349989,60.74439708000136,53585.77220736001 2022-11-14,19:00:01.000,318,11047131,14365,0,1668452400,13133.676108969994,60.8853796800031,53585.730284640005 2022-11-14,19:00:05.000,318,11047209,14525,0,1668452404,13133.82430778999,60.96996924000268,53585.72329752001 2022-11-14,19:00:09.000,318,11047211,14565,0,1668452408,13134.100496499996,60.84308489999967,53585.79316872001 2022-11-14,19:00:13.000,318,11047151,14565,0,1668452412,13134.410366759992,60.64570926000306,53585.897975520005 2022-11-14,19:00:17.000,318,11047156,14285,0,1668452416,13134.551829269993,60.47653014000389,53585.93291112 2022-11-14,19:00:21.000,318,11047161,14605,0,1668452420,13134.437312000002,60.504726660001324,53586.02374368 2022-11-14,19:00:25.000,318,11047171,14605,0,1668452424,13134.309322109992,60.53997230999812,53586.12855048001 2022-11-14,19:00:29.000,318,11047179,14485,0,1668452428,13134.309322109992,60.497677530001965,53586.14252472 2022-11-14,19:00:33.000,318,11047203,14525,0,1668452432,13134.403630449997,60.37079318999895,53586.12156336 2022-11-14,19:00:37.000,318,11047187,14405,0,1668452436,13134.565301889997,60.29325275999872,53586.114576240005 2022-11-14,19:00:41.000,318,11047185,14405,0,1668452440,13134.726973329998,60.279154500000004,53586.14252472 2022-11-14,19:00:45.000,318,11047152,14685,0,1668452444,13134.733709639993,60.321449280003435,53586.1704732 2022-11-14,19:00:49.000,318,11047185,14565,0,1668452448,13134.646137609998,60.3919405800043,53586.17746032001 2022-11-14,19:00:53.000,318,11047205,14245,0,1668452452,13134.585510819998,60.40603884000302,53586.1704732 2022-11-14,19:00:57.000,318,11047173,14445,0,1668452456,13134.585510819998,60.314400150004076,53586.29624136001 2022-11-14,19:01:01.000,318,11047157,14325,0,1668452460,13134.679819159988,60.20866319999914,53586.36611256 2022-11-14,19:01:05.000,318,11047186,14605,0,1668452464,13134.794336429994,59.919648870003584,53586.39406104001 2022-11-14,19:01:09.000,318,11047150,14365,0,1668452468,13134.801072739989,59.60243802000332,53586.40803528 2022-11-14,19:01:13.000,318,11047188,14285,0,1668452472,13134.828017979999,59.412111509998795,53586.4848936 2022-11-14,19:01:17.000,318,11047172,14285,0,1668452476,13134.733709639993,59.4755536800003,53586.498867840004 2022-11-14,19:01:21.000,318,11047145,14525,0,1668452480,13134.612456059993,59.66588019000483,53586.44297088001 2022-11-14,19:01:25.000,318,11047175,14525,0,1668452484,13134.545092959997,59.679978450003546,53586.3800868 2022-11-14,19:01:29.000,318,11047189,14445,0,1668452488,13134.700028089988,59.54604498000117,53586.47091936001 2022-11-14,19:01:33.000,318,11047176,14365,0,1668452492,13134.929062629999,59.29227630000241,53586.47091936001 2022-11-14,19:01:37.000,318,11047168,14405,0,1668452496,13135.319768609996,59.18653935000475,53586.56175192001 2022-11-14,19:01:41.000,318,11047203,14605,0,1668452500,13135.508385289992,59.30637456000113,53586.65258448 2022-11-14,19:01:45.000,318,11047192,14645,0,1668452504,13135.528594219992,59.637683670000115,53586.72944280001 2022-11-14,19:01:49.000,318,11047189,14565,0,1668452508,13135.461231119996,59.9337471300023,53586.75739128001 2022-11-14,19:01:53.000,318,11047238,14365,0,1668452512,13135.515121600001,59.84915757000272,53586.80630112001 2022-11-14,19:01:57.000,318,11047182,14365,0,1668452516,13135.757628760002,59.510799330004374,53586.84822384001 2022-11-14,19:02:01.000,318,11047157,14285,0,1668452520,13135.966454369998,59.34162020999793,53586.89713368001 2022-11-14,19:02:05.000,318,11047208,14485,0,1668452524,13136.094444259994,59.278178040003695,53586.92508216001 2022-11-14,19:02:09.000,318,11047144,14325,0,1668452528,13135.892354959993,59.44030803000351,53586.953030640005 2022-11-14,19:02:13.000,318,11047273,14525,0,1668452532,13135.723947209997,59.60948715000268,53586.93206928 2022-11-14,19:02:17.000,318,11047146,14325,0,1668452536,13135.784573999998,59.71522410000034,53586.99495336001 2022-11-14,19:02:21.000,318,11047181,14205,0,1668452540,13136.040553779989,59.55309411000053,53587.01591472001 2022-11-14,19:02:25.000,318,11047195,14605,0,1668452544,13136.276324629995,59.34866934000456,53587.022901840006 2022-11-14,19:02:29.000,318,11047212,14645,0,1668452548,13136.43125976,59.1301463100026,53587.120721520005 2022-11-14,19:02:33.000,318,11047195,14365,0,1668452552,13136.40431451999,58.97506545000215,53587.20456696 2022-11-14,19:02:37.000,318,11047128,14405,0,1668452556,13136.33021511,58.98211458000151,53587.23251544001 2022-11-14,19:02:41.000,318,11047144,14365,0,1668452560,13136.256115699995,59.052605880002375,53587.2185412 2022-11-14,19:02:45.000,318,11047191,14485,0,1668452564,13136.101180569989,59.02440935999766,53587.22552832 2022-11-14,19:02:49.000,318,11047176,14205,0,1668452568,13136.12138949999,58.869328500004485,53587.29539952 2022-11-14,19:02:53.000,318,11047218,14685,0,1668452572,13136.067499019999,58.69310024999868,53587.14168288001 2022-11-14,19:02:57.000,318,11047160,14605,0,1668452576,13136.28979725,58.50982287000079,53587.19757984 2022-11-14,19:03:01.000,318,11047216,14805,0,1668452580,13136.498622859996,58.404085920003126,53587.20456696 2022-11-14,19:03:05.000,318,11047168,14485,0,1668452584,13136.61314013,58.34064375000162,53587.22552832 2022-11-14,19:03:09.000,318,11047171,14325,0,1668452588,13136.673766920001,58.361791139999696,53587.28142528001 2022-11-14,19:03:13.000,318,11047157,14285,0,1668452592,13136.633349060001,58.43228244000056,53587.37225784 2022-11-14,19:03:17.000,318,11047202,14405,0,1668452596,13136.687239539991,58.52392112999951,53587.35129648001 2022-11-14,19:03:21.000,318,11047147,14365,0,1668452600,13136.862383599997,58.50982287000079,53587.358283600006 2022-11-14,19:03:25.000,318,11047150,14605,0,1668452604,13136.983637179997,58.34064375000162,53587.29539952 2022-11-14,19:03:29.000,318,11047171,14525,0,1668452608,13137.138572309988,58.002285510003276,53587.43514192 2022-11-14,19:03:33.000,318,11047204,14325,0,1668452612,13137.158781239988,57.80490986999939,53587.35129648001 2022-11-14,19:03:37.000,318,11047213,14565,0,1668452616,13137.387815779999,57.70622205000109,53587.44911616001 2022-11-14,19:03:41.000,318,11047235,14405,0,1668452620,13137.70442234999,57.903597689997696,53587.49802600001 2022-11-14,19:03:45.000,318,11047228,14565,0,1668452624,13137.818939619996,58.05867854999815,53587.54693584001 2022-11-14,19:03:49.000,318,11047150,14205,0,1668452628,13137.81220331,58.15736637000373,53587.58187144 2022-11-14,19:03:53.000,318,11047186,14525,0,1668452632,13137.76504913999,58.05867854999815,53587.623794160005 2022-11-14,19:03:57.000,318,11047174,14645,0,1668452636,13137.872830100001,57.67802553000365,53587.68667824001 2022-11-14,19:04:01.000,318,11047192,14485,0,1668452640,13138.122073569997,57.28327425000316,53587.61680704001 2022-11-14,19:04:05.000,318,11047173,14485,0,1668452644,13138.425207519998,57.10704600000463,53587.637768399996 2022-11-14,19:04:09.000,318,11047211,14605,0,1668452648,13138.60035157999,57.0647512200012,53587.693665360006 2022-11-14,19:04:13.000,318,11047208,14685,0,1668452652,13138.499306929989,57.22688121000101,53587.76353656001 2022-11-14,19:04:17.000,318,11047181,14525,0,1668452656,13138.263536079998,57.40310945999954,53587.73558808001 2022-11-14,19:04:21.000,318,11047180,14445,0,1668452660,13138.256799770003,57.41720771999826,53587.847382 2022-11-14,19:04:25.000,318,11047204,14525,0,1668452664,13138.135546190002,57.21278295000229,53587.77052368 2022-11-14,19:04:29.000,318,11047233,14365,0,1668452668,13138.115337260002,56.860326449997956,53587.70065248 2022-11-14,19:04:33.000,318,11047132,14525,0,1668452672,13138.061446779997,56.49377169000218,53587.68667824001 2022-11-14,19:04:37.000,318,11047152,14365,0,1668452676,13137.960402129997,56.36688734999916,53587.65174264 2022-11-14,19:04:41.000,318,11047207,14325,0,1668452680,13137.899775339996,56.289346919998934,53587.637768399996 2022-11-14,19:04:45.000,318,11047233,14485,0,1668452684,13137.926720579992,56.29639604999829,53587.637768399996 2022-11-14,19:04:49.000,318,11047156,14405,0,1668452688,13137.859357479996,56.29639604999829,53587.64475552001 2022-11-14,19:04:53.000,318,11047160,14445,0,1668452692,13137.798730689996,56.324592570003006,53587.6028328 2022-11-14,19:04:57.000,318,11047099,14365,0,1668452696,13137.62358662999,56.30344517999765,53587.623794160005 2022-11-14,19:05:01.000,318,11047199,14445,0,1668452700,13137.62358662999,56.18360997000127,53587.56789720001 2022-11-14,19:05:05.000,318,11047189,14405,0,1668452704,13137.83241224,56.056725629998255,53587.6028328 2022-11-14,19:05:09.000,318,11047257,14525,0,1668452708,13137.980611059997,55.90869390000444,53587.67969112 2022-11-14,19:05:13.000,318,11047066,14485,0,1668452712,13137.967138439992,55.78885869000078,53587.65872976 2022-11-14,19:05:17.000,318,11047224,14365,0,1668452716,13137.69094973,55.84525173000293,53587.67969112 2022-11-14,19:05:21.000,318,11047146,14405,0,1668452720,13137.280034819989,55.85230086000229,53587.65872976 2022-11-14,19:05:25.000,318,11047183,14725,0,1668452724,13136.970164559993,55.78180956000142,53587.47706464001 2022-11-14,19:05:29.000,318,11047208,14525,0,1668452728,13136.909537769992,55.54918827000074,53587.4630904 2022-11-14,19:05:33.000,318,11047173,14645,0,1668452732,13136.848910979992,55.26017393999791,53587.42815480001 2022-11-14,19:05:37.000,318,11047218,14405,0,1668452736,13136.801756809997,55.048700040002586,53587.36527072 2022-11-14,19:05:41.000,318,11047164,14645,0,1668452740,13136.781547879997,54.92886482999893,53587.40020632001 2022-11-14,19:05:45.000,318,11047162,14485,0,1668452744,13136.633349060001,54.93591395999829,53587.38623208 2022-11-14,19:05:49.000,318,11047167,14605,0,1668452748,13136.640085369996,55.119191340003454,53587.37225784 2022-11-14,19:05:53.000,318,11047183,14245,0,1668452752,13136.660294299996,55.31656698000006,53587.37225784 2022-11-14,19:05:57.000,318,11047189,14485,0,1668452756,13136.579458579996,55.43640219000372,53587.37225784 2022-11-14,19:06:01.000,318,11047204,14525,0,1668452760,13136.28306093999,55.288370460002625,53587.22552832 2022-11-14,19:06:05.000,318,11047182,14485,0,1668452764,13136.027081159998,55.055749170001945,53587.19757984 2022-11-14,19:06:09.000,318,11047222,14565,0,1668452768,13135.784573999998,54.837226139999984,53587.05085032 2022-11-14,19:06:13.000,318,11047112,14485,0,1668452772,13135.697001970002,54.7526365800004,53587.01591472001 2022-11-14,19:06:17.000,318,11047184,14645,0,1668452776,13135.703738279997,54.823127880001266,53586.953030640005 2022-11-14,19:06:21.000,318,11047174,14485,0,1668452780,13135.932772819993,54.98525787000108,53587.001940480004 2022-11-14,19:06:25.000,318,11047111,14605,0,1668452784,13135.986663299998,55.112142210004095,53587.0089276 2022-11-14,19:06:29.000,318,11047185,14725,0,1668452788,13135.905827579998,55.08394568999938,53587.022901840006 2022-11-14,19:06:33.000,318,11047192,14765,0,1668452792,13135.616166250002,54.91476657000021,53587.001940480004 2022-11-14,19:06:37.000,318,11047225,14325,0,1668452796,13135.27261444,54.872471790004056,53586.89713368001 2022-11-14,19:06:41.000,318,11047214,14485,0,1668452800,13135.13115193,54.964110480003,53586.79931400001 2022-11-14,19:06:45.000,318,11047201,14565,0,1668452804,13135.137888239995,55.22492829000112,53586.70848144001 2022-11-14,19:06:49.000,318,11047184,14565,0,1668452808,13135.3130323,55.471647840000514,53586.687520080006 2022-11-14,19:06:53.000,318,11047143,14565,0,1668452812,13135.427549569991,55.57033565999882,53586.666558720004 2022-11-14,19:06:57.000,318,11047152,14405,0,1668452816,13135.28608705999,55.45050045000244,53586.687520080006 2022-11-14,19:07:01.000,318,11047185,14485,0,1668452820,13135.08399775999,55.17558437999833,53586.72245568 2022-11-14,19:07:05.000,318,11047191,14525,0,1668452824,13134.841490599989,54.98525787000108,53586.624636 2022-11-14,19:07:09.000,318,11047151,14725,0,1668452828,13134.693291779993,54.90771744000085,53586.56175192001 2022-11-14,19:07:13.000,318,11047175,14405,0,1668452832,13134.700028089988,54.964110480003,53586.54777768 2022-11-14,19:07:17.000,318,11047180,14365,0,1668452836,13134.807809049998,55.105093080004735,53586.52681632 2022-11-14,19:07:21.000,318,11047221,14365,0,1668452840,13134.848226909999,55.09099481999874,53586.42899664 2022-11-14,19:07:25.000,318,11047163,14445,0,1668452844,13134.801072739989,55.09099481999874,53586.519829200006 2022-11-14,19:07:29.000,318,11047219,14405,0,1668452848,13134.565301889997,55.020503519997874,53586.498867840004 2022-11-14,19:07:33.000,318,11047191,14365,0,1668452852,13134.390157829992,55.069847430000664,53586.401048160005 2022-11-14,19:07:37.000,318,11047254,14445,0,1668452856,13134.349739969992,55.0980439499981,53586.34515120001 2022-11-14,19:07:41.000,318,11047201,14525,0,1668452860,13134.538356650002,55.12624047000281,53586.352138320006 2022-11-14,19:07:45.000,318,11047193,14485,0,1668452864,13134.700028089988,55.09099481999874,53586.36611256 2022-11-14,19:07:49.000,318,11047206,14525,0,1668452868,13134.949271559999,55.14738786000089,53586.3800868 2022-11-14,19:07:53.000,318,11047162,14445,0,1668452872,13134.996425729994,55.17558437999833,53586.44297088001 2022-11-14,19:07:57.000,318,11047161,14445,0,1668452876,13134.821281669989,55.246075679999194,53586.46393224001 2022-11-14,19:08:01.000,318,11047196,14405,0,1668452880,13134.444048309997,55.35181263000413,53586.34515120001 2022-11-14,19:08:05.000,318,11047200,14485,0,1668452884,13134.322794729997,55.3095178500007,53586.42200952001 2022-11-14,19:08:09.000,318,11047146,14605,0,1668452888,13134.235222700001,55.231977420000476,53586.26829288 2022-11-14,19:08:13.000,318,11047223,14485,0,1668452892,13134.383421519997,55.112142210004095,53586.34515120001 2022-11-14,19:08:17.000,318,11047200,14645,0,1668452896,13134.511411409992,55.15443699000025,53586.282267120005 2022-11-14,19:08:21.000,318,11047196,14485,0,1668452900,13134.720237019988,55.14033873000153,53586.42899664 2022-11-14,19:08:25.000,318,11047165,14365,0,1668452904,13134.706764399998,55.18968264000432,53586.4150224 2022-11-14,19:08:29.000,318,11047198,14445,0,1668452908,13134.551829269993,55.14033873000153,53586.4848936 2022-11-14,19:08:33.000,318,11047179,14565,0,1668452912,13134.390157829992,55.09099481999874,53586.49188072001 2022-11-14,19:08:37.000,318,11047193,14605,0,1668452916,13134.241959009996,54.99230700000044,53586.42200952001 2022-11-14,19:08:41.000,318,11047171,14645,0,1668452920,13134.221750079996,54.78788223000447,53586.43598376 2022-11-14,19:08:45.000,318,11047160,14525,0,1668452924,13134.282376869996,54.703292670004885,53586.30322848001 2022-11-14,19:08:49.000,318,11047131,14565,0,1668452928,13134.470993549992,54.73148919000232,53586.39406104001 2022-11-14,19:08:53.000,318,11047152,14605,0,1668452932,13134.484466169997,54.79493136000383,53586.43598376 2022-11-14,19:08:57.000,318,11047162,14005,0,1668452936,13134.94253524999,54.78788223000447,53586.53380344 2022-11-14,19:09:01.000,318,11047053,14005,0,1668452940,13134.861699529989,54.63985050000338,53586.617648880005 2022-11-14,19:09:05.000,318,11047186,13965,0,1668452944,13134.652873919993,54.5411626799978,53586.63861024001 2022-11-14,19:09:09.000,318,11047186,13965,0,1668452948,13134.747182259998,54.54821181000443,53586.67354584 2022-11-14,19:09:13.000,318,11047237,13845,0,1668452952,13134.895381079994,54.33673791000183,53586.5547648 2022-11-14,19:09:17.000,318,11047021,13925,0,1668452956,13134.895381079994,54.21690269999817,53586.64559736 2022-11-14,19:09:21.000,318,11047039,13845,0,1668452960,13134.814545359994,54.09706749000179,53586.74341704 2022-11-14,19:09:25.000,318,11047044,13965,0,1668452964,13134.794336429994,54.05477270999836,53586.79232688 2022-11-14,19:09:29.000,318,11047157,13925,0,1668452968,13134.511411409992,54.26624661000096,53586.70848144001 2022-11-14,19:09:33.000,318,11047359,13925,0,1668452972,13134.383421519997,54.11116575000051,53586.64559736 2022-11-14,19:09:37.000,318,11047269,13925,0,1668452976,13134.363212589997,53.98428141000477,53586.63162312001 2022-11-14,19:09:41.000,318,11047323,13965,0,1668452980,13134.417103070002,53.90674098000454,53586.6945072 2022-11-14,19:09:45.000,318,11047287,14165,0,1668452984,13134.497938790002,53.89264271999855,53586.74341704 2022-11-14,19:09:49.000,318,11047352,13765,0,1668452988,13134.545092959997,53.85034794000239,53586.80630112001 2022-11-14,19:09:53.000,318,11047173,14005,0,1668452992,13134.565301889997,53.98428141000477,53586.80630112001 2022-11-14,19:09:57.000,318,11047363,13885,0,1668452996,13134.282376869996,54.06182183999772,53586.84822384001 2022-11-14,19:10:01.000,318,11047245,14085,0,1668453000,13134.181332219996,53.977232279998134,53586.9390564 2022-11-14,19:10:05.000,318,11047277,14165,0,1668453004,13133.95229768,53.85034794000239,53586.79232688 2022-11-14,19:10:09.000,318,11047023,13765,0,1668453008,13133.92535243999,53.88559358999919,53586.68053296001 2022-11-14,19:10:13.000,318,11046972,13805,0,1668453012,13133.87146196,53.69526708000194,53586.64559736 2022-11-14,19:10:17.000,318,11047063,13885,0,1668453016,13134.02639708999,53.568382739998924,53586.57572616 2022-11-14,19:10:21.000,318,11047111,13965,0,1668453020,13133.938825059995,53.617726650001714,53586.79232688 2022-11-14,19:10:25.000,318,11047150,13925,0,1668453024,13133.98597922999,53.392154490000394,53586.72944280001 2022-11-14,19:10:29.000,318,11047046,13765,0,1668453028,13133.77041731,53.427400140004465,53586.80630112001 2022-11-14,19:10:33.000,318,11047219,13925,0,1668453032,13133.676108969994,53.392154490000394,53586.624636 2022-11-14,19:10:37.000,318,11047208,14045,0,1668453036,13133.649163729999,53.434449270003824,53586.75739128001 2022-11-14,19:10:41.000,318,11047209,13885,0,1668453040,13133.595273249994,53.4908423099987,53586.54079056001 2022-11-14,19:10:45.000,318,11047106,14085,0,1668453044,13133.568328009998,53.59657926000364,53586.47091936001 2022-11-14,19:10:49.000,318,11047107,14165,0,1668453048,13133.426865499998,53.67411969000386,53586.47091936001 2022-11-14,19:10:53.000,318,11047217,13925,0,1668453052,13133.494228599993,53.617726650001714,53586.498867840004 2022-11-14,19:10:57.000,318,11047140,14085,0,1668453056,13133.420129190003,53.77280751000217,53586.53380344 2022-11-14,19:11:01.000,318,11047260,13925,0,1668453060,13133.325820849997,53.87854445999983,53586.50585496 2022-11-14,19:11:05.000,318,11047054,13645,0,1668453064,13133.218039890002,53.85739707000175,53586.45694512 2022-11-14,19:11:09.000,318,11047328,13885,0,1668453068,13133.090049999992,53.62477578000107,53586.52681632 2022-11-14,19:11:13.000,318,11047208,13965,0,1668453072,13133.009214279991,53.4555966600019,53586.3800868 2022-11-14,19:11:17.000,318,11047224,14005,0,1668453076,13132.88796069999,53.378056230001675,53586.32418984001 2022-11-14,19:11:21.000,318,11047226,13845,0,1668453080,13132.759970809995,53.50494057000469,53586.31720272 2022-11-14,19:11:25.000,318,11047294,14085,0,1668453084,13132.7532345,53.58248099999764,53586.37309968001 2022-11-14,19:11:29.000,318,11047194,13685,0,1668453088,13132.68587139999,53.40625274999911,53586.26130576 2022-11-14,19:11:33.000,318,11047250,14005,0,1668453092,13132.64545353999,53.554284480000206,53586.26130576 2022-11-14,19:11:37.000,318,11047167,14085,0,1668453096,13132.537672579994,53.49789143999806,53586.25431864001 2022-11-14,19:11:41.000,318,11047016,13965,0,1668453100,13132.618508299995,53.64592316999915,53586.1704732 2022-11-14,19:11:45.000,318,11047194,14045,0,1668453104,13132.382737449989,53.64592316999915,53586.15649896001 2022-11-14,19:11:49.000,318,11047187,14245,0,1668453108,13132.409682689999,53.730512729998736,53586.1704732 2022-11-14,19:11:53.000,318,11047102,13765,0,1668453112,13132.389473759999,53.554284480000206,53586.065666400005 2022-11-14,19:11:57.000,318,11047100,13885,0,1668453116,13132.658926159995,53.62477578000107,53586.14951184 2022-11-14,19:12:01.000,318,11047079,14085,0,1668453120,13132.658926159995,53.76575838000281,53586.05867928001 2022-11-14,19:12:05.000,318,11047247,13885,0,1668453124,13132.84754283999,54.026576190000924,53586.282267120005 2022-11-14,19:12:09.000,318,11047223,14045,0,1668453128,13132.81386129,54.047723579999,53586.21938304 2022-11-14,19:12:13.000,318,11047063,13925,0,1668453132,13132.72628925999,54.12526400999923,53586.15649896001 2022-11-14,19:12:17.000,318,11047185,13965,0,1668453136,13132.70608032999,53.89969184999791,53586.233357280005 2022-11-14,19:12:21.000,318,11047253,13885,0,1668453140,13132.800388669995,53.970183149998775,53586.31720272 2022-11-14,19:12:25.000,318,11047205,13965,0,1668453144,13132.78691604999,53.88559358999919,53586.282267120005 2022-11-14,19:12:29.000,318,11047201,13885,0,1668453148,13132.87448808,53.89264271999855,53586.24733152 2022-11-14,19:12:33.000,318,11047370,13925,0,1668453152,13132.91490594,53.92083924000326,53586.1704732 2022-11-14,19:12:37.000,318,11047266,13925,0,1668453156,13132.97553273,54.06182183999772,53586.19842168 2022-11-14,19:12:41.000,318,11047241,14005,0,1668453160,13133.056368450001,53.87854445999983,53586.352138320006 2022-11-14,19:12:45.000,318,11047189,13925,0,1668453164,13133.103522619997,53.779856640001526,53586.28925424 2022-11-14,19:12:49.000,318,11047092,13765,0,1668453168,13133.224776199997,53.76575838000281,53586.34515120001 2022-11-14,19:12:53.000,318,11047203,13925,0,1668453172,13133.238248820002,53.786905770000885,53586.42899664 2022-11-14,19:12:57.000,318,11047224,13845,0,1668453176,13133.305611919997,53.85034794000239,53586.34515120001 2022-11-14,19:13:01.000,318,11047016,13965,0,1668453180,13133.150676789992,53.99133054000413,53586.4150224 2022-11-14,19:13:05.000,318,11047197,13925,0,1668453184,13133.137204170001,53.99133054000413,53586.498867840004 2022-11-14,19:13:09.000,318,11047387,14085,0,1668453188,13133.218039890002,54.075920100003714,53586.47091936001 2022-11-14,19:13:13.000,318,11047231,14005,0,1668453192,13133.413392879993,54.13231313999859,53586.51284208001 2022-11-14,19:13:17.000,318,11047218,13925,0,1668453196,13133.662636349989,54.1605096600033,53586.4848936 2022-11-14,19:13:21.000,318,11047286,13925,0,1668453200,13133.615482179994,54.10411662000115,53586.4150224 2022-11-14,19:13:25.000,318,11047321,13845,0,1668453204,13133.575064319994,53.92083924000326,53586.44297088001 2022-11-14,19:13:29.000,318,11047117,13885,0,1668453208,13133.68284527999,53.99837967000349,53586.5547648 2022-11-14,19:13:33.000,318,11047207,13925,0,1668453212,13133.521173839988,53.86444620000111,53586.56175192001 2022-11-14,19:13:37.000,318,11047206,13925,0,1668453216,13133.561591699989,53.92788837000262,53586.63861024001 2022-11-14,19:13:41.000,318,11047157,13965,0,1668453220,13133.447074429998,53.793954900000244,53586.60367464 2022-11-14,19:13:45.000,318,11047045,13965,0,1668453224,13133.325820849997,53.99133054000413,53586.65957160001 2022-11-14,19:13:49.000,318,11047207,14165,0,1668453228,13133.258457750002,54.14641140000458,53586.58970040001 2022-11-14,19:13:53.000,318,11047257,13765,0,1668453232,13133.339293470002,54.23100096000417,53586.45694512 2022-11-14,19:13:57.000,318,11047121,13805,0,1668453236,13133.440338119988,54.2591974800016,53586.63162312001 2022-11-14,19:14:01.000,318,11047222,14085,0,1668453240,13133.622218489989,54.30854139000439,53586.61066176001 2022-11-14,19:14:05.000,318,11047309,13885,0,1668453244,13133.548119079998,54.379032689997985,53586.61066176001 2022-11-14,19:14:09.000,318,11047193,13925,0,1668453248,13133.507701219998,54.20985356999881,53586.63861024001 2022-11-14,19:14:13.000,318,11047010,13965,0,1668453252,13133.123731549997,54.139362269997946,53586.617648880005 2022-11-14,19:14:17.000,318,11047096,14005,0,1668453256,13133.123731549997,54.139362269997946,53586.68053296001 2022-11-14,19:14:21.000,318,11047193,14045,0,1668453260,13132.968796419991,54.18165705000138,53586.70149432 2022-11-14,19:14:25.000,318,11047214,13965,0,1668453264,13132.83407022,54.18165705000138,53586.67354584 2022-11-14,19:14:29.000,318,11047015,14165,0,1668453268,13132.68587139999,54.06182183999772,53586.63861024001 2022-11-14,19:14:33.000,318,11047317,13845,0,1668453272,13132.50399102999,54.32968878000247,53586.6945072 2022-11-14,19:14:37.000,318,11047203,13965,0,1668453276,13132.146966599998,54.23100096000417,53586.687520080006 2022-11-14,19:14:41.000,318,11047151,13885,0,1668453280,13131.742787999996,54.195755310000095,53586.44297088001 2022-11-14,19:14:45.000,318,11047088,14085,0,1668453284,13131.59458918,54.05477270999836,53586.38707392 2022-11-14,19:14:49.000,318,11047250,13805,0,1668453288,13131.38576356999,54.21690269999817,53586.401048160005 2022-11-14,19:14:53.000,318,11047251,13805,0,1668453292,13131.419445119995,54.31559052000375,53586.39406104001 2022-11-14,19:14:57.000,318,11047062,14045,0,1668453296,13131.298191539994,54.49886790000164,53586.27528000001 2022-11-14,19:15:01.000,318,11047258,13765,0,1668453300,13131.244301059989,54.463622250004846,53586.40803528 2022-11-14,19:15:05.000,318,11047307,13965,0,1668453304,13131.176937959994,54.32263965000311,53586.44297088001 2022-11-14,19:15:09.000,318,11047137,14085,0,1668453308,13130.974848659993,53.99837967000349,53586.34515120001 2022-11-14,19:15:13.000,318,11047299,14165,0,1668453312,13130.860331390002,53.88559358999919,53586.31720272 2022-11-14,19:15:17.000,318,11047240,13885,0,1668453316,13130.745814119997,53.74461099000473,53586.19842168 2022-11-14,19:15:21.000,318,11047201,13765,0,1668453320,13130.712132569992,54.019527060001565,53586.184447440006 2022-11-14,19:15:25.000,318,11047353,13965,0,1668453324,13130.880540320002,54.14641140000458,53586.0307308 2022-11-14,19:15:29.000,318,11047074,14005,0,1668453328,13130.961376040003,54.30149225999776,53586.07265352 2022-11-14,19:15:33.000,318,11047183,14005,0,1668453332,13130.988321279998,54.31559052000375,53586.08662776001 2022-11-14,19:15:37.000,318,11047082,14045,0,1668453336,13131.136520099994,54.38608182000462,53586.2403444 2022-11-14,19:15:41.000,318,11047268,13845,0,1668453340,13131.109574859998,54.67509615000017,53586.39406104001 2022-11-14,19:15:45.000,318,11046999,13805,0,1668453344,13131.338609399994,54.75968570999976,53586.40803528 2022-11-14,19:15:49.000,318,11047205,13965,0,1668453348,13131.39249988,54.886570050002774,53586.50585496 2022-11-14,19:15:53.000,318,11047171,13885,0,1668453352,13131.399236189995,54.75968570999976,53586.401048160005 2022-11-14,19:15:57.000,318,11047133,13965,0,1668453356,13131.237564749994,54.7526365800004,53586.47790648 2022-11-14,19:16:01.000,318,11047334,13805,0,1668453360,13131.028739139998,54.51296616000036,53586.45694512 2022-11-14,19:16:05.000,318,11047203,14005,0,1668453364,13130.840122460002,54.23100096000417,53586.43598376 2022-11-14,19:16:09.000,318,11047198,13885,0,1668453368,13130.772759359992,54.22395183000481,53586.42200952001 2022-11-14,19:16:13.000,318,11047331,13765,0,1668453372,13130.658242090001,54.26624661000096,53586.21239592 2022-11-14,19:16:17.000,318,11047069,14085,0,1668453376,13130.712132569992,54.379032689997985,53586.33816408 2022-11-14,19:16:21.000,318,11046963,13925,0,1668453380,13130.786231979997,54.55526094000379,53586.2403444 2022-11-14,19:16:25.000,318,11047185,14085,0,1668453384,13130.894012939993,54.62575224000466,53586.50585496 2022-11-14,19:16:29.000,318,11047378,14125,0,1668453388,13131.042211759988,54.57640833000187,53586.28925424 2022-11-14,19:16:33.000,318,11047399,13845,0,1668453392,13131.291455229999,54.54821181000443,53586.33816408 2022-11-14,19:16:37.000,318,11047181,13925,0,1668453396,13131.170201649998,54.44247485999949,53586.36611256 2022-11-14,19:16:41.000,318,11047172,13805,0,1668453400,13131.176937959994,54.52001528999972,53586.401048160005 2022-11-14,19:16:45.000,318,11047200,14005,0,1668453404,13130.974848659993,54.76673483999912,53586.282267120005 2022-11-14,19:16:49.000,318,11047190,14245,0,1668453408,13130.914221869993,54.68214527999953,53586.38707392 2022-11-14,19:16:53.000,318,11047227,13965,0,1668453412,13130.833386149992,54.84427526999934,53586.44297088001 2022-11-14,19:16:57.000,318,11047143,14165,0,1668453416,13130.813177219992,54.8654226600047,53586.401048160005 2022-11-14,19:17:01.000,318,11047103,13925,0,1668453420,13130.873804009992,54.773783969998476,53586.45694512 2022-11-14,19:17:05.000,318,11047200,13885,0,1668453424,13130.927694489998,54.611653979998664,53586.568739040005 2022-11-14,19:17:09.000,318,11047112,14085,0,1668453428,13131.048948069998,54.80198049000319,53586.52681632 2022-11-14,19:17:13.000,318,11047276,14045,0,1668453432,13131.149992719998,54.72444006000296,53586.53380344 2022-11-14,19:17:17.000,318,11047143,13965,0,1668453436,13131.237564749994,54.80902962000255,53586.54079056001 2022-11-14,19:17:21.000,318,11047184,14045,0,1668453440,13131.170201649998,54.61870310999802,53586.51284208001 2022-11-14,19:17:25.000,318,11047254,14045,0,1668453444,13130.887276629997,54.85837352999806,53586.54777768 2022-11-14,19:17:29.000,318,11047362,14045,0,1668453448,13130.779495670002,54.837226139999984,53586.47091936001 2022-11-14,19:17:33.000,318,11047248,13925,0,1668453452,13130.887276629997,54.837226139999984,53586.331176960004 2022-11-14,19:17:37.000,318,11046977,13965,0,1668453456,13130.947903419998,54.646899630002736,53586.51284208001 2022-11-14,19:17:41.000,318,11047064,14045,0,1668453460,13131.237564749994,54.477720510003564,53586.50585496 2022-11-14,19:17:45.000,318,11047222,13925,0,1668453464,13131.338609399994,54.39313095000398,53586.54777768 2022-11-14,19:17:49.000,318,11047223,14165,0,1668453468,13131.318400469994,54.44247485999949,53586.624636 2022-11-14,19:17:53.000,318,11047099,14085,0,1668453472,13131.36555463999,54.8513243999987,53586.6945072 2022-11-14,19:17:57.000,318,11047261,14045,0,1668453476,13131.26450998999,55.07689656000002,53586.72245568 2022-11-14,19:18:01.000,318,11047316,14005,0,1668453480,13130.914221869993,54.89361918000213,53586.7643784 2022-11-14,19:18:05.000,318,11047200,14325,0,1668453484,13130.772759359992,54.63985050000338,53586.70848144001 2022-11-14,19:18:09.000,318,11047174,14045,0,1668453488,13130.819913530002,54.14641140000458,53586.68053296001 2022-11-14,19:18:13.000,318,11047187,13885,0,1668453492,13130.968112349998,53.86444620000111,53586.63162312001 2022-11-14,19:18:17.000,318,11047048,13885,0,1668453496,13130.988321279998,53.98428141000477,53586.71546856 2022-11-14,19:18:21.000,318,11047237,14245,0,1668453500,13130.900749250002,54.30149225999776,53586.80630112001 2022-11-14,19:18:25.000,318,11047203,14045,0,1668453504,13130.894012939993,54.73853832000168,53586.75739128001 2022-11-14,19:18:29.000,318,11046997,14005,0,1668453508,13130.658242090001,54.95706135000364,53586.59668752 2022-11-14,19:18:33.000,318,11047305,14045,0,1668453512,13130.550461129991,54.81607875000191,53586.80630112001 2022-11-14,19:18:37.000,318,11047363,13965,0,1668453516,13130.631296849991,54.63280137000402,53586.74341704 2022-11-14,19:18:41.000,318,11047237,14125,0,1668453520,13130.718868880002,54.26624661000096,53586.65258448 2022-11-14,19:18:45.000,318,11047162,14085,0,1668453524,13130.766023049997,54.068870970004355,53586.59668752 2022-11-14,19:18:49.000,318,11047308,13965,0,1668453528,13130.819913530002,54.18165705000138,53586.84123672 2022-11-14,19:18:53.000,318,11047125,13965,0,1668453532,13130.786231979997,54.21690269999817,53586.67354584 2022-11-14,19:18:57.000,318,11047150,14005,0,1668453536,13130.954639729993,54.463622250004846,53586.81328824 2022-11-14,19:19:01.000,318,11047198,14245,0,1668453540,13131.075893309993,54.56935920000251,53586.82027536 2022-11-14,19:19:05.000,318,11047207,13885,0,1668453544,13131.26450998999,54.52001528999972,53586.82726248001 2022-11-14,19:19:09.000,318,11047207,13885,0,1668453548,13131.4733356,54.40018008000334,53587.01591472001 2022-11-14,19:19:13.000,318,11047293,14005,0,1668453552,13131.520489769995,54.17460792000202,53586.93206928 2022-11-14,19:19:17.000,318,11047248,13965,0,1668453556,13131.439654049995,53.92083924000326,53586.98097912 2022-11-14,19:19:21.000,318,11047203,13965,0,1668453560,13131.44639035999,53.977232279998134,53587.0089276 2022-11-14,19:19:25.000,318,11046954,13965,0,1668453564,13131.500280839995,54.09706749000179,53586.99495336001 2022-11-14,19:19:29.000,318,11047244,14005,0,1668453568,13131.520489769995,54.4072292100027,53587.11373440001 2022-11-14,19:19:33.000,318,11047199,14045,0,1668453572,13131.500280839995,54.56935920000251,53587.28142528001 2022-11-14,19:19:37.000,318,11047193,14045,0,1668453576,13131.251037369999,54.604604849999305,53587.10674728 2022-11-14,19:19:41.000,318,11047330,14005,0,1668453580,13131.149992719998,54.53411354999844,53587.09976016 2022-11-14,19:19:45.000,318,11047160,14005,0,1668453584,13131.082629619988,54.30149225999776,53587.24648968 2022-11-14,19:19:49.000,318,11047196,14005,0,1668453588,13130.981584970003,54.21690269999817,53587.04386320001 2022-11-14,19:19:53.000,318,11047226,13885,0,1668453592,13130.860331390002,54.1605096600033,53587.2185412 2022-11-14,19:19:57.000,318,11047031,13845,0,1668453596,13130.840122460002,54.27329574000032,53587.15565712 2022-11-14,19:20:01.000,318,11047186,13965,0,1668453600,13130.698659950001,54.48476964000292,53586.967004879996 2022-11-14,19:20:05.000,318,11047196,13965,0,1668453604,13130.51677958,54.53411354999844,53587.001940480004 2022-11-14,19:20:09.000,318,11047212,13925,0,1668453608,13130.41573493,54.66804702000081,53586.92508216001 2022-11-14,19:20:13.000,318,11047237,14085,0,1668453612,13130.45615279,54.79493136000383,53587.08578592 2022-11-14,19:20:17.000,318,11047043,13845,0,1668453616,13130.35510814,54.68214527999953,53586.97399200001 2022-11-14,19:20:21.000,318,11047118,14085,0,1668453620,13130.43594386,54.54821181000443,53586.9390564 2022-11-14,19:20:25.000,318,11047205,14005,0,1668453624,13130.543724819996,54.435425730000134,53587.09976016 2022-11-14,19:20:29.000,318,11047209,13885,0,1668453628,13130.46962540999,54.48476964000292,53586.967004879996 2022-11-14,19:20:33.000,318,11047200,13885,0,1668453632,13130.550461129991,54.53411354999844,53587.04386320001 2022-11-14,19:20:37.000,318,11047173,13885,0,1668453636,13130.584142679996,54.67509615000017,53587.01591472001 2022-11-14,19:20:41.000,318,11047214,14005,0,1668453640,13130.590878989991,54.7526365800004,53586.93206928 2022-11-14,19:20:45.000,318,11047255,14045,0,1668453644,13130.624560539996,54.660997890001454,53586.84822384001 2022-11-14,19:20:49.000,318,11047196,13965,0,1668453648,13130.631296849991,54.463622250004846,53586.84822384001 2022-11-14,19:20:53.000,318,11047255,13925,0,1668453652,13130.651505779992,54.09001836000243,53586.80630112001 2022-11-14,19:20:57.000,318,11047168,13725,0,1668453656,13130.53698851,54.075920100003714,53586.89713368001 2022-11-14,19:21:01.000,318,11047001,14165,0,1668453660,13130.51677958,54.012477930002206,53586.84123672 2022-11-14,19:21:05.000,318,11047171,14005,0,1668453664,13130.631296849991,54.245099220002885,53586.93206928 2022-11-14,19:21:09.000,318,11047164,13805,0,1668453668,13130.590878989991,54.35083617000055,53586.97399200001 2022-11-14,19:21:13.000,318,11047075,13925,0,1668453672,13130.543724819996,54.371983559998625,53586.904120800005 2022-11-14,19:21:17.000,318,11047210,13965,0,1668453676,13130.55719744,54.27329574000032,53586.93206928 2022-11-14,19:21:21.000,318,11047246,14005,0,1668453680,13130.402262309995,54.15346053000394,53586.87617232001 2022-11-14,19:21:25.000,318,11047229,13885,0,1668453684,13130.44941647999,54.09706749000179,53586.89014656 2022-11-14,19:21:29.000,318,11047249,13965,0,1668453688,13130.45615279,54.27329574000032,53586.70149432 2022-11-14,19:21:33.000,318,11047260,14045,0,1668453692,13130.483098029996,54.57640833000187,53586.77136552 2022-11-14,19:21:37.000,318,11047098,14165,0,1668453696,13130.550461129991,54.75968570999976,53586.65258448 2022-11-14,19:21:41.000,318,11047201,14125,0,1668453700,13130.611087919991,54.68214527999953,53586.77136552 2022-11-14,19:21:45.000,318,11047189,13765,0,1668453704,13130.806440909997,54.63280137000402,53586.92508216001 2022-11-14,19:21:49.000,318,11047163,13965,0,1668453708,13130.826649839997,54.61870310999802,53586.7643784 2022-11-14,19:21:53.000,318,11046931,14205,0,1668453712,13130.813177219992,54.7173909300036,53586.82027536 2022-11-14,19:21:57.000,318,11047093,13805,0,1668453716,13130.819913530002,54.72444006000296,53586.736429920005 2022-11-14,19:22:01.000,318,11047172,13885,0,1668453720,13130.590878989991,54.68214527999953,53586.71546856 2022-11-14,19:22:05.000,318,11047155,14045,0,1668453724,13130.483098029996,54.611653979998664,53586.65957160001 2022-11-14,19:22:09.000,318,11047276,13885,0,1668453728,13130.25406349,54.477720510003564,53586.60367464 2022-11-14,19:22:13.000,318,11046963,14085,0,1668453732,13130.179964079995,54.63985050000338,53586.75040416 2022-11-14,19:22:17.000,318,11047176,14125,0,1668453736,13130.072183119999,54.611653979998664,53586.6945072 2022-11-14,19:22:21.000,318,11047309,13885,0,1668453740,13129.998083709994,54.830177010000625,53586.63861024001 2022-11-14,19:22:25.000,318,11047251,13925,0,1668453744,13129.957665849994,54.8654226600047,53586.60367464 2022-11-14,19:22:29.000,318,11047388,13965,0,1668453748,13129.762312860003,54.780833099997835,53586.50585496 2022-11-14,19:22:33.000,318,11047207,13885,0,1668453752,13129.701686070002,54.703292670004885,53586.50585496 2022-11-14,19:22:37.000,318,11047262,13885,0,1668453756,13129.607377729997,54.61870310999802,53586.401048160005 2022-11-14,19:22:41.000,318,11047227,14045,0,1668453760,13129.607377729997,54.44952398999885,53586.45694512 2022-11-14,19:22:45.000,318,11047235,13885,0,1668453764,13129.580432490002,54.5411626799978,53586.36611256 2022-11-14,19:22:49.000,318,11047268,13565,0,1668453768,13129.708422379998,54.5411626799978,53586.401048160005 2022-11-14,19:22:53.000,318,11047174,13885,0,1668453772,13129.634322969992,54.69624353999825,53586.352138320006 2022-11-14,19:22:57.000,318,11047216,13885,0,1668453776,13129.540014630002,54.66804702000081,53586.49188072001 2022-11-14,19:23:01.000,318,11047284,13925,0,1668453780,13129.492860459992,54.55526094000379,53586.49188072001 2022-11-14,19:23:05.000,318,11047287,14045,0,1668453784,13129.351397949991,54.2944431299984,53586.47790648 2022-11-14,19:23:09.000,318,11047040,13845,0,1668453788,13129.405288429996,54.34378704000119,53586.37309968001 2022-11-14,19:23:13.000,318,11047159,14165,0,1668453792,13129.438969980001,54.58345746000123,53586.39406104001 2022-11-14,19:23:17.000,318,11047199,14085,0,1668453796,13129.425497359996,54.90771744000085,53586.32418984001 2022-11-14,19:23:21.000,318,11047336,14045,0,1668453800,13129.418761050001,55.2108300300024,53586.2403444 2022-11-14,19:23:25.000,318,11047135,13925,0,1668453804,13129.405288429996,55.3095178500007,53586.26130576 2022-11-14,19:23:29.000,318,11047312,13805,0,1668453808,13129.21667175,55.37296002000221,53586.27528000001 2022-11-14,19:23:33.000,318,11047142,14205,0,1668453812,13129.20993543999,55.31656698000006,53586.21938304 2022-11-14,19:23:37.000,318,11047136,13965,0,1668453816,13129.081945549995,55.27427220000391,53586.24733152 2022-11-14,19:23:41.000,318,11047050,13925,0,1668453820,13129.02805506999,55.44345132000308,53586.28925424 2022-11-14,19:23:45.000,318,11047193,14245,0,1668453824,13128.940483039994,55.36591089000285,53586.19143456 2022-11-14,19:23:49.000,318,11047332,13885,0,1668453828,13128.691239569998,55.45050045000244,53586.184447440006 2022-11-14,19:23:53.000,318,11047191,13885,0,1668453832,13128.549777059998,55.288370460002625,53586.08662776001 2022-11-14,19:23:57.000,318,11047070,14165,0,1668453836,13128.401578240002,55.16148611999961,53586.00278232 2022-11-14,19:24:01.000,318,11047121,14165,0,1668453840,13128.320742520002,55.09099481999874,53585.90496264 2022-11-14,19:24:05.000,318,11047063,13805,0,1668453844,13128.132125839991,55.062798300001305,53585.779194480005 2022-11-14,19:24:09.000,318,11047251,13965,0,1668453848,13128.03108118999,55.35886176000349,53585.849065680006 2022-11-14,19:24:13.000,318,11047215,14005,0,1668453852,13127.923300229995,55.66197434999776,53585.70932328 2022-11-14,19:24:17.000,318,11047171,13805,0,1668453856,13127.943509159995,55.817055209998216,53585.82111720001 2022-11-14,19:24:21.000,318,11047030,14085,0,1668453860,13127.91656392,56.07082389000425,53585.70233616001 2022-11-14,19:24:25.000,318,11047288,14045,0,1668453864,13127.75489248,56.03557824000018,53585.68836192 2022-11-14,19:24:29.000,318,11047263,14005,0,1668453868,13127.79531034,56.02852911000082,53585.52067104 2022-11-14,19:24:33.000,318,11047223,14045,0,1668453872,13127.8357282,55.866399120001006,53585.43682560001 2022-11-14,19:24:37.000,318,11047101,13925,0,1668453876,13127.781837719995,55.9016447699978,53585.4717612 2022-11-14,19:24:41.000,318,11047396,13925,0,1668453880,13127.593221039999,56.0144308500021,53585.35996728 2022-11-14,19:24:45.000,318,11047202,14085,0,1668453884,13127.431549599998,56.25410127000214,53585.36695440001 2022-11-14,19:24:49.000,318,11047238,13965,0,1668453888,13127.256405539993,56.21885561999807,53585.33900592001 2022-11-14,19:24:53.000,318,11046977,13925,0,1668453892,13127.256405539993,56.275248660000216,53585.24817336001 2022-11-14,19:24:57.000,318,11047144,14085,0,1668453896,13127.290087089998,56.31049431000429,53585.178302160006 2022-11-14,19:25:01.000,318,11047216,14165,0,1668453900,13127.424813289988,56.59245951000048,53585.059521120005 2022-11-14,19:25:05.000,318,11047228,14045,0,1668453904,13127.593221039999,56.90262123000139,53585.16432792 2022-11-14,19:25:09.000,318,11047133,14205,0,1668453908,13127.69426569,56.973112530002254,53585.19926352001 2022-11-14,19:25:13.000,318,11047299,13965,0,1668453912,13127.721210929994,57.00130904999969,53585.21323776 2022-11-14,19:25:17.000,318,11047461,14165,0,1668453916,13127.73468355,57.184586430004856,53585.11541808 2022-11-14,19:25:21.000,318,11047143,13885,0,1668453920,13127.512385319998,57.51589554000384,53585.0874696 2022-11-14,19:25:25.000,318,11047201,13725,0,1668453924,13127.404604359988,57.607534230002784,53585.0874696 2022-11-14,19:25:29.000,318,11047252,14205,0,1668453928,13127.236196609992,57.332618159998674,53584.98266280001 2022-11-14,19:25:33.000,318,11047132,13965,0,1668453932,13127.249669229997,57.0295055700044,53585.0874696 2022-11-14,19:25:37.000,318,11047036,13925,0,1668453936,13127.276614469993,56.966063400002895,53585.010611280006 2022-11-14,19:25:41.000,318,11047163,14165,0,1668453940,13127.411340669998,57.23393034000037,53585.00362416001 2022-11-14,19:25:45.000,318,11047232,13805,0,1668453944,13127.370922809998,57.61458336000214,53585.010611280006 2022-11-14,19:25:49.000,318,11047188,13845,0,1668453948,13127.478703769993,57.783762480001315,53585.108430960005 2022-11-14,19:25:53.000,318,11047161,14045,0,1668453952,13127.680793069994,57.61458336000214,53584.88484312001 2022-11-14,19:25:57.000,318,11047235,13765,0,1668453956,13127.79531034,57.62868162000086,53584.78702344001 2022-11-14,19:26:01.000,318,11047339,14045,0,1668453960,13127.88961867999,57.6216324900015,53584.82894616 2022-11-14,19:26:05.000,318,11047422,14045,0,1668453964,13128.206225249996,58.02343290000135,53584.95471432001 2022-11-14,19:26:09.000,318,11047165,14005,0,1668453968,13128.307269899997,58.03753116000007,53585.06650824 2022-11-14,19:26:13.000,318,11047196,13965,0,1668453972,13128.347687759997,57.952941600000486,53585.08048248001 2022-11-14,19:26:17.000,318,11047281,14045,0,1668453976,13128.226434179996,58.03753116000007,53585.22022488001 2022-11-14,19:26:21.000,318,11047072,14045,0,1668453980,13128.280324660001,58.05162941999879,53585.10144384001 2022-11-14,19:26:25.000,318,11047138,14165,0,1668453984,13128.266852039997,57.967039859999204,53585.24817336001 2022-11-14,19:26:29.000,318,11047132,14085,0,1668453988,13128.334215139992,58.08687507000286,53585.37394152 2022-11-14,19:26:33.000,318,11047181,14165,0,1668453992,13128.226434179996,57.98818725000456,53585.325031680004 2022-11-14,19:26:37.000,318,11047205,13965,0,1668453996,13128.266852039997,58.143268109997734,53585.30407032 2022-11-14,19:26:41.000,318,11047240,14045,0,1668454000,13128.179280010001,58.10802246000094,53585.13637944 2022-11-14,19:26:45.000,318,11047261,14125,0,1668454004,13128.287060969997,58.136218979998375,53585.178302160006 2022-11-14,19:26:49.000,318,11047130,13845,0,1668454008,13128.367896689997,58.361791139999696,53585.17131504001 2022-11-14,19:26:53.000,318,11047287,14165,0,1668454012,13128.529568129998,58.27720158000011,53585.02458552 2022-11-14,19:26:57.000,318,11047324,13885,0,1668454016,13128.475677649993,58.24900506000267,53585.2621476 2022-11-14,19:27:01.000,318,11047254,14045,0,1668454020,13128.468941339997,58.16441550000309,53585.25516048 2022-11-14,19:27:05.000,318,11047182,14005,0,1668454024,13128.388105619997,58.361791139999696,53585.30407032 2022-11-14,19:27:09.000,318,11047271,14005,0,1668454028,13128.468941339997,58.763591549999546,53585.31105744 2022-11-14,19:27:13.000,318,11047296,14005,0,1668454032,13128.468941339997,58.98916371000087,53585.47874832 2022-11-14,19:27:17.000,318,11047224,13885,0,1668454036,13128.334215139992,58.834082850000414,53585.31105744 2022-11-14,19:27:21.000,318,11047145,14005,0,1668454040,13128.246643109997,58.55211765000422,53585.28310896 2022-11-14,19:27:25.000,318,11047058,14045,0,1668454044,13128.206225249996,58.49572461000207,53585.19926352001 2022-11-14,19:27:29.000,318,11047108,14045,0,1668454048,13128.084971669996,58.65785460000188,53585.15035368001 2022-11-14,19:27:33.000,318,11047099,13965,0,1668454052,13128.179280010001,58.96096719000343,53585.05253400001 2022-11-14,19:27:37.000,318,11047139,13885,0,1668454056,13128.347687759997,59.15129370000068,53585.12240520001 2022-11-14,19:27:41.000,318,11047160,13925,0,1668454060,13128.677766949993,59.10194978999789,53585.178302160006 2022-11-14,19:27:45.000,318,11047181,14045,0,1668454064,13128.765338979989,58.93981979999808,53585.24817336001 2022-11-14,19:27:49.000,318,11047169,14125,0,1668454068,13128.852911009999,59.08080239999981,53585.16432792 2022-11-14,19:27:53.000,318,11047333,13965,0,1668454072,13128.778811599994,59.221785000001546,53585.2621476 2022-11-14,19:27:57.000,318,11047214,14085,0,1668454076,13128.704712189989,59.285227170003054,53585.1922764 2022-11-14,19:28:01.000,318,11047245,14085,0,1668454080,13128.529568129998,59.29932543000177,53585.06650824 2022-11-14,19:28:05.000,318,11047167,13925,0,1668454084,13128.738393739994,59.271128910004336,53585.178302160006 2022-11-14,19:28:09.000,318,11047282,13885,0,1668454088,13128.785547909989,59.38391499000136,53585.06650824 2022-11-14,19:28:13.000,318,11047085,13885,0,1668454092,13129.06847292999,59.39096412000072,53585.12939232001 2022-11-14,19:28:17.000,318,11047335,13765,0,1668454096,13129.391815809991,59.33457107999857,53585.22022488001 2022-11-14,19:28:21.000,318,11047226,14045,0,1668454100,13129.688213449997,59.419160639998154,53585.2621476 2022-11-14,19:28:25.000,318,11047171,14125,0,1668454104,13129.870093819998,59.228834130000905,53585.325031680004 2022-11-14,19:28:29.000,318,11047194,13885,0,1668454108,13129.789258099998,59.03850762000366,53585.40189 2022-11-14,19:28:33.000,318,11047188,13965,0,1668454112,13129.769049169998,58.92572153999936,53585.37394152 2022-11-14,19:28:37.000,318,11047064,13925,0,1668454116,13129.971138469999,59.03850762000366,53585.46477408001 2022-11-14,19:28:41.000,318,11047044,13885,0,1668454120,13130.35510814,59.10194978999789,53585.36695440001 2022-11-14,19:28:45.000,318,11047224,13885,0,1668454124,13130.759286740002,59.228834130000905,53585.4717612 2022-11-14,19:28:49.000,318,11047163,13925,0,1668454128,13131.015266519993,59.24998151999898,53585.52765816 2022-11-14,19:28:53.000,318,11047246,14125,0,1668454132,13131.197146889994,59.32752194999921,53585.660413440004 2022-11-14,19:28:57.000,318,11047200,13885,0,1668454136,13131.46659928999,59.32752194999921,53585.79316872001 2022-11-14,19:29:01.000,318,11047175,13885,0,1668454140,13131.581116559995,59.30637456000113,53585.93291112 2022-11-14,19:29:05.000,318,11047258,14045,0,1668454144,13131.69563383,58.98211458000151,53585.96784672001 2022-11-14,19:29:09.000,318,11047259,13965,0,1668454148,13131.742787999996,58.89047589000256,53586.10758912001 2022-11-14,19:29:13.000,318,11047191,13925,0,1668454152,13131.965086229997,58.777689809998265,53586.07265352 2022-11-14,19:29:17.000,318,11047247,13965,0,1668454156,13132.106548739997,58.93981979999808,53586.2403444 2022-11-14,19:29:21.000,318,11047161,14205,0,1668454160,13132.342319589989,58.827033720001054,53586.14252472 2022-11-14,19:29:25.000,318,11047157,14085,0,1668454164,13132.497254719994,58.594412430000375,53586.3102156 2022-11-14,19:29:29.000,318,11047201,14085,0,1668454168,13132.67239878,58.361791139999696,53586.36611256 2022-11-14,19:29:33.000,318,11047054,13925,0,1668454172,13132.68587139999,58.3265454900029,53586.4848936 2022-11-14,19:29:37.000,318,11047224,13965,0,1668454176,13132.840806529995,58.51687200000015,53586.282267120005 2022-11-14,19:29:41.000,318,11047226,14085,0,1668454180,13133.069841069992,58.56621591000294,53586.52681632 2022-11-14,19:29:45.000,318,11047173,13925,0,1668454184,13133.218039890002,58.474577220003994,53586.624636 2022-11-14,19:29:49.000,318,11047078,14245,0,1668454188,13133.379711330002,58.04458028999943,53586.65957160001 2022-11-14,19:29:53.000,318,11047153,13845,0,1668454192,13133.319084540002,57.727369439999165,53586.687520080006 2022-11-14,19:29:57.000,318,11047215,13925,0,1668454196,13133.292139299992,57.52999380000256,53586.785339760005 2022-11-14,19:30:01.000,318,11047283,14165,0,1668454200,13133.278666680002,57.56523944999935,53586.77835264001 2022-11-14,19:30:05.000,318,11047118,13925,0,1668454204,13133.487492289998,57.64277987999958,53586.96001776 2022-11-14,19:30:09.000,318,11047118,14085,0,1668454208,13133.662636349989,57.776713350001955,53586.86219808 2022-11-14,19:30:13.000,318,11047199,13925,0,1668454212,13133.75020838,57.63573075000022,53586.97399200001 2022-11-14,19:30:17.000,318,11047139,13925,0,1668454216,13133.716526829994,57.3114707700006,53587.04386320001 2022-11-14,19:30:21.000,318,11047141,13805,0,1668454220,13133.669372659999,56.966063400002895,53587.08578592 2022-11-14,19:30:25.000,318,11047206,13965,0,1668454224,13133.857989339995,56.88852297000267,53587.15565712 2022-11-14,19:30:29.000,318,11047183,14125,0,1668454228,13134.02639708999,56.796884280003724,53587.20456696 2022-11-14,19:30:33.000,318,11047152,13965,0,1668454232,13134.17459591,56.677049070000066,53587.27443816 2022-11-14,19:30:37.000,318,11047251,13885,0,1668454236,13134.15438698,56.684098199999426,53587.26745104 2022-11-14,19:30:41.000,318,11047189,14125,0,1668454240,13134.04660601999,56.62065602999792,53587.30937376001 2022-11-14,19:30:45.000,318,11047213,14005,0,1668454244,13134.02639708999,56.41623126000195,53587.14867 2022-11-14,19:30:49.000,318,11047212,13885,0,1668454248,13134.235222700001,56.148364320004475,53587.24648968 2022-11-14,19:30:53.000,318,11047142,13885,0,1668454252,13134.518147720002,56.07082389000425,53587.190592720006 2022-11-14,19:30:57.000,318,11046986,14005,0,1668454256,13134.94253524999,56.03557824000018,53587.34430936 2022-11-14,19:31:01.000,318,11047107,14005,0,1668454260,13135.036843589995,56.07787302000361,53587.51898736001 2022-11-14,19:31:05.000,318,11047181,13965,0,1668454264,13134.949271559999,56.00033259000338,53587.505013120004 2022-11-14,19:31:09.000,318,11047343,13925,0,1668454268,13134.875172149994,55.746563910004625,53587.55392296 2022-11-14,19:31:13.000,318,11047209,14405,0,1668454272,13134.90211738999,55.32361610999942,53587.6028328 2022-11-14,19:31:17.000,318,11047204,14125,0,1668454276,13135.077261449995,55.2108300300024,53587.59584568001 2022-11-14,19:31:21.000,318,11047264,14085,0,1668454280,13135.02337096999,54.999356129999796,53587.5329616 2022-11-14,19:31:25.000,318,11047150,14085,0,1668454284,13135.07052514,55.062798300001305,53587.64475552001 2022-11-14,19:31:29.000,318,11047251,14045,0,1668454288,13135.178306099995,55.295419590001984,53587.59584568001 2022-11-14,19:31:33.000,318,11047216,14005,0,1668454292,13135.555539460001,55.25312480999855,53587.65174264 2022-11-14,19:31:37.000,318,11047135,14125,0,1668454296,13135.609429939992,54.99230700000044,53587.68667824001 2022-11-14,19:31:41.000,318,11047173,14165,0,1668454300,13135.582484699997,54.837226139999984,53587.79847216 2022-11-14,19:31:45.000,318,11047262,14125,0,1668454304,13135.454494810001,54.710341800004244,53587.81244640001 2022-11-14,19:31:49.000,318,11047067,14085,0,1668454308,13135.467967429991,54.780833099997835,53587.79847216 2022-11-14,19:31:53.000,318,11047122,14005,0,1668454312,13135.494912670001,54.710341800004244,53587.82642064 2022-11-14,19:31:57.000,318,11047209,13845,0,1668454316,13135.595957320002,54.67509615000017,53587.81244640001 2022-11-14,19:32:01.000,318,11047160,14005,0,1668454320,13135.744156139997,54.78788223000447,53587.77052368 2022-11-14,19:32:05.000,318,11047047,14205,0,1668454324,13135.757628760002,54.56935920000251,53587.82642064 2022-11-14,19:32:09.000,318,11047152,14205,0,1668454328,13135.791310309993,54.371983559998625,53587.89629184 2022-11-14,19:32:13.000,318,11047191,14005,0,1668454332,13135.771101379993,54.35788529999991,53587.9172532 2022-11-14,19:32:17.000,318,11047279,14085,0,1668454336,13135.764365069997,54.31559052000375,53587.89629184 2022-11-14,19:32:21.000,318,11047400,14205,0,1668454340,13135.771101379993,54.31559052000375,53587.94520168 2022-11-14,19:32:25.000,318,11047304,14165,0,1668454344,13135.663320419997,54.20985356999881,53587.959175920005 2022-11-14,19:32:29.000,318,11047151,13925,0,1668454348,13135.39386802,54.06182183999772,53587.910266080005 2022-11-14,19:32:33.000,318,11047175,14085,0,1668454352,13135.3130323,53.99133054000413,53587.959175920005 2022-11-14,19:32:37.000,318,11047041,14165,0,1668454356,13135.25240551,54.12526400999923,53587.9172532 2022-11-14,19:32:41.000,318,11047187,14045,0,1668454360,13135.319768609996,54.2591974800016,53587.847382 2022-11-14,19:32:45.000,318,11047001,13845,0,1668454364,13135.14462454999,54.202804439999454,53587.805459279996 2022-11-14,19:32:49.000,318,11047083,14165,0,1668454368,13135.03010728,53.93493750000198,53587.78449792001 2022-11-14,19:32:53.000,318,11047249,13925,0,1668454372,13134.875172149994,53.730512729998736,53587.693665360006 2022-11-14,19:32:57.000,318,11047217,14005,0,1668454376,13135.00989835,53.54018622000149,53587.79847216 2022-11-14,19:33:01.000,318,11047243,13885,0,1668454380,13135.346713849991,53.70936534000066,53587.76353656001 2022-11-14,19:33:05.000,318,11047295,13845,0,1668454384,13135.697001970002,54.047723579999,53587.72860096 2022-11-14,19:33:09.000,318,11047103,14165,0,1668454388,13135.777837690002,54.09001836000243,53587.88930472 2022-11-14,19:33:13.000,318,11047243,14205,0,1668454392,13135.703738279997,53.87854445999983,53587.98013728001 2022-11-14,19:33:17.000,318,11047205,13925,0,1668454396,13135.447758499991,53.52608796000277,53588.02206000001 2022-11-14,19:33:21.000,318,11047291,14165,0,1668454400,13135.15136086,53.36395797000296,53587.93122744001 2022-11-14,19:33:25.000,318,11047207,13885,0,1668454404,13135.259141819995,53.51198970000405,53587.86834336 2022-11-14,19:33:29.000,318,11047288,14165,0,1668454408,13135.636375180002,53.77280751000217,53587.90327896001 2022-11-14,19:33:33.000,318,11047261,13965,0,1668454412,13135.798046620002,53.87149533000047,53587.99411152 2022-11-14,19:33:37.000,318,11047204,14085,0,1668454416,13135.771101379993,53.75870925000345,53588.008085760004 2022-11-14,19:33:41.000,318,11047311,13885,0,1668454420,13135.791310309993,53.730512729998736,53587.99411152 2022-11-14,19:33:45.000,318,11047118,14045,0,1668454424,13135.737419830002,53.70936534000066,53587.973150159996 2022-11-14,19:33:49.000,318,11047213,14045,0,1668454428,13136.006872229998,53.737561859998095,53588.00109864001 2022-11-14,19:33:53.000,318,11047170,14085,0,1668454432,13136.128125809999,53.730512729998736,53588.008085760004 2022-11-14,19:33:57.000,318,11047184,13925,0,1668454436,13136.114653189994,53.52608796000277,53587.99411152 2022-11-14,19:34:01.000,318,11047068,14205,0,1668454440,13135.831728169993,53.52608796000277,53587.92424032 2022-11-14,19:34:05.000,318,11047370,14045,0,1668454444,13135.831728169993,53.75166012000409,53588.02206000001 2022-11-14,19:34:09.000,318,11047310,14005,0,1668454448,13135.932772819993,54.06182183999772,53587.92424032 2022-11-14,19:34:13.000,318,11047207,13925,0,1668454452,13136.22243414999,54.22395183000481,53587.93821456 2022-11-14,19:34:17.000,318,11047347,14205,0,1668454456,13136.42452344999,54.22395183000481,53587.96616304 2022-11-14,19:34:21.000,318,11047258,14245,0,1668454460,13136.49188655,54.026576190000924,53588.13385392 2022-11-14,19:34:25.000,318,11047180,13965,0,1668454464,13136.417787139995,53.89969184999791,53588.20372512 2022-11-14,19:34:29.000,318,11047238,13885,0,1668454468,13136.33021511,53.92788837000262,53588.1618024 2022-11-14,19:34:33.000,318,11047088,13965,0,1668454472,13136.38410558999,54.20985356999881,53588.14782816001 2022-11-14,19:34:37.000,318,11047194,14045,0,1668454476,13136.44473237999,54.26624661000096,53588.02206000001 2022-11-14,19:34:41.000,318,11047047,14045,0,1668454480,13136.417787139995,54.10411662000115,53588.05000848001 2022-11-14,19:34:45.000,318,11047183,13885,0,1668454484,13136.51209548,54.06182183999772,53588.0569956 2022-11-14,19:34:49.000,318,11047043,14045,0,1668454488,13136.640085369996,53.9137901100039,53587.93821456 2022-11-14,19:34:53.000,318,11047162,14125,0,1668454492,13136.707448469992,54.139362269997946,53587.99411152 2022-11-14,19:34:57.000,318,11047222,14085,0,1668454496,13136.916274080002,54.30149225999776,53588.0569956 2022-11-14,19:35:01.000,318,11047272,13885,0,1668454500,13137.051000279993,54.31559052000375,53588.02206000001 2022-11-14,19:35:05.000,318,11047023,13965,0,1668454504,13137.125099689998,54.32263965000311,53588.06398272 2022-11-14,19:35:09.000,318,11047131,13965,0,1668454508,13137.152044929993,54.40018008000334,53588.18276376 2022-11-14,19:35:13.000,318,11047208,13965,0,1668454512,13137.010582419993,54.477720510003564,53588.11289256 2022-11-14,19:35:17.000,318,11047100,13845,0,1668454516,13136.781547879997,54.646899630002736,53588.16878952001 2022-11-14,19:35:21.000,318,11047117,13965,0,1668454520,13136.687239539991,54.55526094000379,53588.09891832001 2022-11-14,19:35:25.000,318,11047316,14125,0,1668454524,13136.57272227,54.52001528999972,53588.11289256 2022-11-14,19:35:29.000,318,11047181,13965,0,1668454528,13136.579458579996,54.505917030001,53588.126866800005 2022-11-14,19:35:33.000,318,11047283,14045,0,1668454532,13136.49188655,54.49181877000228,53588.00109864001 2022-11-14,19:35:37.000,318,11047249,14045,0,1668454536,13136.57272227,54.51296616000036,53588.11289256 2022-11-14,19:35:41.000,318,11047214,14205,0,1668454540,13136.633349060001,54.62575224000466,53588.08494408 2022-11-14,19:35:45.000,318,11047324,14125,0,1668454544,13136.51209548,54.57640833000187,53587.99411152 2022-11-14,19:35:49.000,318,11047176,13965,0,1668454548,13136.539040719996,54.69624353999825,53588.02206000001 2022-11-14,19:35:53.000,318,11047035,14125,0,1668454552,13136.693975850001,54.53411354999844,53587.9871244 2022-11-14,19:35:57.000,318,11047329,13965,0,1668454556,13136.700712159996,54.33673791000183,53588.06398272 2022-11-14,19:36:01.000,318,11047235,14085,0,1668454560,13136.734393710001,54.202804439999454,53588.07096984001 2022-11-14,19:36:05.000,318,11047343,14085,0,1668454564,13136.808493119992,54.06182183999772,53587.99411152 2022-11-14,19:36:09.000,318,11047150,13805,0,1668454568,13136.660294299996,54.019527060001565,53587.98013728001 2022-11-14,19:36:13.000,318,11047162,14005,0,1668454572,13136.640085369996,53.843298810003034,53588.008085760004 2022-11-14,19:36:17.000,318,11047148,14245,0,1668454576,13136.53230441,53.69526708000194,53588.077956960005 2022-11-14,19:36:21.000,318,11047203,13885,0,1668454580,13136.54577702999,53.829200550004316,53588.05000848001 2022-11-14,19:36:25.000,318,11047219,14045,0,1668454584,13136.720921089996,53.74461099000473,53588.04302136 2022-11-14,19:36:29.000,318,11047164,13965,0,1668454588,13136.774811570001,53.67411969000386,53588.11987968001 2022-11-14,19:36:33.000,318,11047145,13885,0,1668454592,13136.821965739997,53.58953013000428,53587.99411152 2022-11-14,19:36:37.000,318,11047096,14125,0,1668454596,13136.848910979992,53.67411969000386,53588.07096984001 2022-11-14,19:36:41.000,318,11047205,14045,0,1668454600,13136.869119909992,53.62477578000107,53588.03603424 2022-11-14,19:36:45.000,318,11047255,13925,0,1668454604,13136.983637179997,53.603628390002996,53588.077956960005 2022-11-14,19:36:49.000,318,11047351,14085,0,1668454608,13137.024055039998,53.52608796000277,53587.99411152 2022-11-14,19:36:53.000,318,11047051,14365,0,1668454612,13137.246353269999,53.27231928000401,53588.05000848001 2022-11-14,19:36:57.000,318,11047185,13925,0,1668454616,13137.246353269999,53.34281058000488,53587.959175920005 2022-11-14,19:37:01.000,318,11047093,14085,0,1668454620,13137.387815779999,53.201827980003145,53588.09891832001 2022-11-14,19:37:05.000,318,11047217,14085,0,1668454624,13137.394552089994,53.28641754000273,53588.11987968001 2022-11-14,19:37:09.000,318,11047220,14005,0,1668454628,13137.414761019994,53.18068058999779,53588.11987968001 2022-11-14,19:37:13.000,318,11047327,14085,0,1668454632,13137.4686515,53.18068058999779,53588.126866800005 2022-11-14,19:37:17.000,318,11047292,13885,0,1668454636,13137.50233304999,53.22297537000122,53588.06398272 2022-11-14,19:37:21.000,318,11047152,14245,0,1668454640,13137.387815779999,53.23002450000058,53588.14782816001 2022-11-14,19:37:25.000,318,11047241,13965,0,1668454644,13137.327188989999,53.18068058999779,53588.06398272 2022-11-14,19:37:29.000,318,11047164,14325,0,1668454648,13137.347397919999,53.18772972000443,53588.03603424 2022-11-14,19:37:33.000,318,11047186,13925,0,1668454652,13137.199199099989,53.13133668000228,53587.95218880001 2022-11-14,19:37:37.000,318,11047081,14085,0,1668454656,13137.475387809995,53.06789451000077,53587.93122744001 2022-11-14,19:37:41.000,318,11047155,14045,0,1668454660,13137.71115866,52.88461713000288,53587.959175920005 2022-11-14,19:37:45.000,318,11047214,14085,0,1668454664,13137.886302719991,52.82117496000137,53588.00109864001 2022-11-14,19:37:49.000,318,11047206,13885,0,1668454668,13137.805466999991,52.750683660000504,53587.95218880001 2022-11-14,19:37:53.000,318,11047157,13885,0,1668454672,13137.71115866,52.80707670000265,53587.9172532 2022-11-14,19:37:57.000,318,11047145,13925,0,1668454676,13137.56969615,52.8987153900016,53587.9172532 2022-11-14,19:38:01.000,318,11047239,14165,0,1668454680,13137.475387809995,52.976255820001825,53587.9172532 2022-11-14,19:38:05.000,318,11047231,14005,0,1668454684,13137.596641389995,52.969206690002466,53587.87533048 2022-11-14,19:38:09.000,318,11047182,14125,0,1668454688,13137.4686515,52.89166626000224,53587.910266080005 2022-11-14,19:38:13.000,318,11047088,14245,0,1668454692,13137.42149732999,52.87051887000416,53587.90327896001 2022-11-14,19:38:17.000,318,11047238,13965,0,1668454696,13137.239616959989,52.72953627000243,53587.90327896001 2022-11-14,19:38:21.000,318,11047243,13845,0,1668454700,13137.212671719994,52.687241489998996,53587.95218880001 2022-11-14,19:38:25.000,318,11047134,13925,0,1668454704,13137.226144339998,52.574455410001974,53587.83340776001 2022-11-14,19:38:29.000,318,11047173,13845,0,1668454708,13137.40802471,52.72953627000243,53587.77052368 2022-11-14,19:38:33.000,318,11047277,14045,0,1668454712,13137.657268179995,52.67314323000028,53587.81943352 2022-11-14,19:38:37.000,318,11047221,14085,0,1668454716,13137.6707408,52.63789758000348,53587.86834336 2022-11-14,19:38:41.000,318,11047169,13925,0,1668454720,13137.60337769999,52.43347281000024,53587.86834336 2022-11-14,19:38:45.000,318,11047186,13965,0,1668454724,13137.58316876999,52.37003063999873,53587.77052368 2022-11-14,19:38:49.000,318,11047127,13885,0,1668454728,13137.65053187,52.46871846000431,53587.78449792001 2022-11-14,19:38:53.000,318,11047245,14045,0,1668454732,13137.596641389995,52.66609410000092,53587.79847216 2022-11-14,19:38:57.000,318,11047221,13965,0,1668454736,13137.50906936,52.77888017999794,53587.861356240006 2022-11-14,19:39:01.000,318,11047376,14085,0,1668454740,13137.40128839999,52.694290619998355,53587.90327896001 2022-11-14,19:39:05.000,318,11047250,14005,0,1668454744,13137.374343159994,52.4405219399996,53587.73558808001 2022-11-14,19:39:09.000,318,11047248,14165,0,1668454748,13137.6707408,52.41232542000216,53587.81244640001 2022-11-14,19:39:13.000,318,11047069,13845,0,1668454752,13138.000819989997,52.461669329997676,53587.79847216 2022-11-14,19:39:17.000,318,11047067,13885,0,1668454756,13138.088392019992,52.46871846000431,53587.88930472 2022-11-14,19:39:21.000,318,11047132,14125,0,1668454760,13137.919984269996,52.341834120001295,53587.88231760001 2022-11-14,19:39:25.000,318,11047163,14245,0,1668454764,13137.77178545,52.1938023900002,53587.81244640001 2022-11-14,19:39:29.000,318,11047192,14045,0,1668454768,13137.75157652,52.3065884700045,53587.81244640001 2022-11-14,19:39:33.000,318,11047191,13845,0,1668454772,13137.872830100001,52.511013240000466,53587.87533048 2022-11-14,19:39:37.000,318,11047162,13925,0,1668454776,13138.209645599993,52.743634530001145,53587.7775108 2022-11-14,19:39:41.000,318,11047164,14165,0,1668454780,13138.445416449998,52.95510843000375,53587.82642064 2022-11-14,19:39:45.000,318,11047267,13925,0,1668454784,13138.425207519998,52.89166626000224,53587.973150159996 2022-11-14,19:39:49.000,318,11047082,13965,0,1668454788,13138.438680139989,52.76478191999922,53587.9871244 2022-11-14,19:39:53.000,318,11047326,14285,0,1668454792,13138.371317039993,52.65904497000156,53588.02206000001 2022-11-14,19:39:57.000,318,11047249,13885,0,1668454796,13138.357844419988,52.6519958400022,53588.08494408 2022-11-14,19:40:01.000,318,11047101,14005,0,1668454800,13138.310690249993,52.89166626000224,53588.0569956 2022-11-14,19:40:05.000,318,11047218,13925,0,1668454804,13138.074919400002,53.07494364000013,53587.88231760001 2022-11-14,19:40:09.000,318,11047161,14005,0,1668454808,13137.919984269996,53.05379625000205,53587.93122744001 2022-11-14,19:40:13.000,318,11047185,14085,0,1668454812,13138.014292610002,53.07494364000013,53587.92424032 2022-11-14,19:40:17.000,318,11047144,14245,0,1668454816,13138.209645599993,52.976255820001825,53587.847382 2022-11-14,19:40:21.000,318,11047112,13845,0,1668454820,13138.512779549994,53.01855059999798,53587.86834336 2022-11-14,19:40:25.000,318,11047191,14085,0,1668454824,13138.593615269994,53.11723842000356,53587.93821456 2022-11-14,19:40:29.000,318,11047224,14085,0,1668454828,13138.53972478999,53.427400140004465,53588.0919312 2022-11-14,19:40:33.000,318,11047388,14245,0,1668454832,13138.519515859989,53.71641447000002,53588.0569956 2022-11-14,19:40:37.000,318,11047287,14045,0,1668454836,13138.425207519998,53.75166012000409,53588.16878952001 2022-11-14,19:40:41.000,318,11047246,14085,0,1668454840,13138.431943829994,53.786905770000885,53588.08494408 2022-11-14,19:40:45.000,318,11047183,13965,0,1668454844,13138.371317039993,53.70936534000066,53588.00109864001 2022-11-14,19:40:49.000,318,11047240,14165,0,1668454848,13138.303953939998,53.793954900000244,53588.0919312 2022-11-14,19:40:53.000,318,11047207,14005,0,1668454852,13138.074919400002,53.85739707000175,53588.029047120006 2022-11-14,19:40:57.000,318,11047272,13965,0,1668454856,13138.088392019992,53.779856640001526,53588.175776640004 2022-11-14,19:41:01.000,318,11047134,14165,0,1668454860,13138.263536079998,53.786905770000885,53588.04302136 2022-11-14,19:41:05.000,318,11047125,14005,0,1668454864,13138.452152759994,53.51903883000341,53588.02206000001 2022-11-14,19:41:09.000,318,11047007,14085,0,1668454868,13138.84285873999,53.46969492000062,53588.11289256 2022-11-14,19:41:13.000,318,11047180,13925,0,1668454872,13139.044948039991,53.41330187999847,53588.04302136 2022-11-14,19:41:17.000,318,11047168,14005,0,1668454876,13139.220092099997,53.441498400003184,53588.00109864001 2022-11-14,19:41:21.000,318,11047297,13965,0,1668454880,13139.220092099997,53.64592316999915,53588.05000848001 2022-11-14,19:41:25.000,318,11047341,14085,0,1668454884,13139.226828409992,53.66002142999787,53588.04302136 2022-11-14,19:41:29.000,318,11047110,14125,0,1668454888,13139.253773650002,53.68821795000258,53588.18975088001 2022-11-14,19:41:33.000,318,11047117,13965,0,1668454892,13139.415445090002,53.54723535000085,53588.21071224 2022-11-14,19:41:37.000,318,11047215,14005,0,1668454896,13139.752260589994,53.434449270003824,53588.1618024 2022-11-14,19:41:41.000,318,11047235,13925,0,1668454900,13140.217065979996,53.321663189999526,53588.294557680005 2022-11-14,19:41:45.000,318,11047285,14005,0,1668454904,13140.345055869991,53.194778850003786,53588.196738000006 2022-11-14,19:41:49.000,318,11047228,14005,0,1668454908,13140.398946349997,53.13133668000228,53588.35744176001 2022-11-14,19:41:53.000,318,11047231,14125,0,1668454912,13140.419155279997,52.94805930000439,53588.371416 2022-11-14,19:41:57.000,318,11047227,14045,0,1668454916,13140.601035649997,52.969206690002466,53588.31551904001 2022-11-14,19:42:01.000,318,11047361,14005,0,1668454920,13140.816597569989,52.84232234999945,53588.37840312 2022-11-14,19:42:05.000,318,11047189,14045,0,1668454924,13141.01868686999,52.6519958400022,53588.462248560005 2022-11-14,19:42:09.000,318,11047233,14085,0,1668454928,13141.16688569,52.60970105999877,53588.42032584 2022-11-14,19:42:13.000,318,11047173,13965,0,1668454932,13141.36897499,52.48986585000239,53588.4412872 2022-11-14,19:42:17.000,318,11047220,14125,0,1668454936,13141.496964879996,52.68019235999964,53588.51814552 2022-11-14,19:42:21.000,318,11047172,13845,0,1668454940,13141.806835139992,52.87756800000352,53588.55308112001 2022-11-14,19:42:25.000,318,11047151,14205,0,1668454944,13141.988715509993,52.983304950001184,53588.629939440005 2022-11-14,19:42:29.000,318,11047185,14125,0,1668454948,13142.062814919998,53.06084538000141,53588.60199096001 2022-11-14,19:42:33.000,318,11047181,14165,0,1668454952,13142.035869679989,52.792978440003935,53588.76968184001 2022-11-14,19:42:37.000,318,11047385,14085,0,1668454956,13141.907879789993,52.45462019999832,53588.811604559996 2022-11-14,19:42:41.000,318,11047215,13885,0,1668454960,13141.800098829997,51.89773892999801,53588.65788792 2022-11-14,19:42:45.000,318,11047133,14085,0,1668454964,13141.820307759997,51.693314160002046,53588.81859168001 2022-11-14,19:42:49.000,318,11047251,14085,0,1668454968,13141.874198240002,51.700363290001405,53588.70679776 2022-11-14,19:42:53.000,318,11047279,14245,0,1668454972,13141.948297649993,51.940033710001444,53588.74173336001 2022-11-14,19:42:57.000,318,11047095,14045,0,1668454976,13141.928088719993,52.109212830000615,53588.811604559996 2022-11-14,19:43:01.000,318,11047195,13965,0,1668454980,13141.853989310002,52.116261959999974,53588.811604559996 2022-11-14,19:43:05.000,318,11047153,14005,0,1668454984,13141.773153590002,51.79200198000035,53588.86051440001 2022-11-14,19:43:09.000,318,11047129,13965,0,1668454988,13141.725999419992,51.517085910003516,53588.78365608 2022-11-14,19:43:13.000,318,11047110,13925,0,1668454992,13141.537382739996,51.418398089997936,53588.8255788 2022-11-14,19:43:17.000,318,11047191,14165,0,1668454996,13141.463283329991,51.61577373000182,53588.87448864 2022-11-14,19:43:21.000,318,11047209,14165,0,1668455000,13141.355502369996,51.85544415000186,53588.77666896 2022-11-14,19:43:25.000,318,11047179,14205,0,1668455004,13141.28813927,51.91183719000401,53588.7557076 2022-11-14,19:43:29.000,318,11047266,14085,0,1668455008,13141.26793034,51.72855980999884,53588.699810640006 2022-11-14,19:43:33.000,318,11047204,14005,0,1668455012,13141.16688569,51.37610331000178,53588.6858364 2022-11-14,19:43:37.000,318,11047207,13965,0,1668455016,13141.072577349994,51.080039849999594,53588.77666896 2022-11-14,19:43:41.000,318,11047227,14085,0,1668455020,13141.005214249999,50.87561508000363,53588.78365608 2022-11-14,19:43:45.000,318,11047304,14205,0,1668455024,13141.03889579999,50.86151682000491,53588.76269472 2022-11-14,19:43:49.000,318,11047157,13845,0,1668455028,13141.09952258999,50.92495898999914,53588.811604559996 2022-11-14,19:43:53.000,318,11047206,13925,0,1668455032,13141.18035830999,50.96725377000257,53588.748720480005 2022-11-14,19:43:57.000,318,11047200,13965,0,1668455036,13141.03889579999,50.91086073000042,53588.87448864 2022-11-14,19:44:01.000,318,11047231,14005,0,1668455040,13140.985005319999,50.896762470001704,53588.76269472 2022-11-14,19:44:05.000,318,11047195,14245,0,1668455044,13141.112995209995,50.6852885699991,53588.76968184001 2022-11-14,19:44:09.000,318,11047166,14045,0,1668455048,13141.16688569,50.487912930002494,53588.72077200001 2022-11-14,19:44:13.000,318,11047095,14085,0,1668455052,13141.12646783,50.39627424000355,53588.72775912 2022-11-14,19:44:17.000,318,11047208,13925,0,1668455056,13141.13994044999,50.33283207000204,53588.86051440001 2022-11-14,19:44:21.000,318,11047104,13925,0,1668455060,13141.254457719995,49.9944738300037,53588.94435984 2022-11-14,19:44:25.000,318,11047181,13885,0,1668455064,13141.395920229996,49.81119644999853,53588.867501520006 2022-11-14,19:44:29.000,318,11047207,13725,0,1668455068,13141.335293439995,49.65611558999808,53588.77666896 2022-11-14,19:44:33.000,318,11047179,14165,0,1668455072,13141.13994044999,49.75480341000366,53588.88846288001 2022-11-14,19:44:37.000,318,11047231,14045,0,1668455076,13140.951323769994,49.70545950000087,53588.811604559996 2022-11-14,19:44:41.000,318,11047202,14045,0,1668455080,13140.958060079989,49.5010347300049,53588.6858364 2022-11-14,19:44:45.000,318,11047179,13885,0,1668455084,13141.22077616999,49.41644516999804,53588.72775912 2022-11-14,19:44:49.000,318,11047204,13885,0,1668455088,13141.375711299996,49.09218518999842,53588.629939440005 2022-11-14,19:44:53.000,318,11047237,13925,0,1668455092,13141.624954769992,48.86661303000437,53588.72775912 2022-11-14,19:44:57.000,318,11047178,14085,0,1668455096,13141.645163699992,48.753826950000075,53588.72077200001 2022-11-14,19:45:01.000,318,11047237,14045,0,1668455100,13141.510437500001,48.66218826000113,53588.67186216001 2022-11-14,19:45:05.000,318,11047216,14085,0,1668455104,13141.36223867999,48.88071129000309,53588.69282352001 2022-11-14,19:45:09.000,318,11047033,14085,0,1668455108,13141.28813927,48.979399110001395,53588.678849280004 2022-11-14,19:45:13.000,318,11047191,14245,0,1668455112,13141.315084509995,49.204971270002716,53588.6159652 2022-11-14,19:45:17.000,318,11047184,14085,0,1668455116,13141.254457719995,49.35300300000381,53588.643913679996 2022-11-14,19:45:21.000,318,11047217,13885,0,1668455120,13141.20056723999,49.40234690999932,53588.6858364 2022-11-14,19:45:25.000,318,11047103,14285,0,1668455124,13141.11973151999,49.07103780000034,53588.46923568 2022-11-14,19:45:29.000,318,11047184,14045,0,1668455128,13141.16688569,49.162676489999285,53588.45526144001 2022-11-14,19:45:33.000,318,11047195,13725,0,1668455132,13141.16688569,49.444641690002754,53588.39237736 2022-11-14,19:45:37.000,318,11047136,13925,0,1668455136,13141.20730355,49.76185254000302,53588.35744176001 2022-11-14,19:45:41.000,318,11047230,14325,0,1668455140,13141.07931365999,49.846442100002605,53588.49718416 2022-11-14,19:45:45.000,318,11047370,13925,0,1668455144,13140.755970779988,49.83234384000389,53588.4412872 2022-11-14,19:45:49.000,318,11047149,13885,0,1668455148,13140.506727309992,49.677262980003434,53588.33648040001 2022-11-14,19:45:53.000,318,11047261,13885,0,1668455152,13140.345055869991,49.71250863000023,53588.25962208 2022-11-14,19:45:57.000,318,11047199,13925,0,1668455156,13140.10254870999,49.95922817999963,53588.196738000006 2022-11-14,19:46:01.000,318,11047282,14245,0,1668455160,13140.00150405999,50.27643902999989,53588.11987968001 2022-11-14,19:46:05.000,318,11047166,13885,0,1668455164,13139.84656893,50.38922511000419,53588.0919312 2022-11-14,19:46:09.000,318,11047138,13885,0,1668455168,13139.83983261999,50.38922511000419,53588.03603424 2022-11-14,19:46:13.000,318,11047191,13925,0,1668455172,13139.563643909998,50.49496206000185,53588.008085760004 2022-11-14,19:46:17.000,318,11047149,14245,0,1668455176,13139.368290919992,50.713485090003815,53588.008085760004 2022-11-14,19:46:21.000,318,11047242,13885,0,1668455180,13139.065156969991,50.97430290000193,53588.0569956 2022-11-14,19:46:25.000,318,11047213,13925,0,1668455184,13138.76202301999,51.080039849999594,53588.029047120006 2022-11-14,19:46:29.000,318,11047122,14285,0,1668455188,13138.519515859989,50.90381160000106,53587.88930472 2022-11-14,19:46:33.000,318,11047229,14085,0,1668455192,13138.431943829994,50.86856595000427,53587.83340776001 2022-11-14,19:46:37.000,318,11047174,14005,0,1668455196,13138.223118219998,50.86151682000491,53587.742575200005 2022-11-14,19:46:41.000,318,11047177,13965,0,1668455200,13138.007556299992,51.02364681000472,53587.672704000004 2022-11-14,19:46:45.000,318,11047148,14085,0,1668455204,13137.919984269996,51.249218969998765,53587.64475552001 2022-11-14,19:46:49.000,318,11047236,13805,0,1668455208,13137.987347369992,51.517085910003516,53587.55392296 2022-11-14,19:46:53.000,318,11047224,14045,0,1668455212,13138.169227739992,51.763805460002914,53587.525974480006 2022-11-14,19:46:57.000,318,11047249,13925,0,1668455216,13138.344371799998,52.02462327000103,53587.6028328 2022-11-14,19:47:01.000,318,11047218,13925,0,1668455220,13138.479097999989,52.102163700001256,53587.64475552001 2022-11-14,19:47:05.000,318,11047200,13965,0,1668455224,13138.398262279989,51.85544415000186,53587.68667824001 2022-11-14,19:47:09.000,318,11047285,14165,0,1668455228,13138.196172980002,51.714461550000124,53587.66571688001 2022-11-14,19:47:13.000,318,11047229,13885,0,1668455232,13138.088392019992,51.643970249999256,53587.71462672001 2022-11-14,19:47:17.000,318,11047209,13725,0,1668455236,13138.135546190002,51.86954241000058,53587.64475552001 2022-11-14,19:47:21.000,318,11047203,13765,0,1668455240,13138.290481319993,52.13740934999805,53587.56789720001 2022-11-14,19:47:25.000,318,11047335,14005,0,1668455244,13138.378053349988,52.3065884700045,53587.68667824001 2022-11-14,19:47:29.000,318,11047232,13925,0,1668455248,13138.324162869998,52.23609717000363,53587.56789720001 2022-11-14,19:47:33.000,318,11047208,14005,0,1668455252,13138.149018809992,52.07396718000382,53587.6028328 2022-11-14,19:47:37.000,318,11047233,14205,0,1668455256,13137.933456890001,51.79200198000035,53587.47706464001 2022-11-14,19:47:41.000,318,11047145,14085,0,1668455260,13137.946929509992,51.81314936999843,53587.470077519996 2022-11-14,19:47:45.000,318,11047122,13885,0,1668455264,13137.906511649991,51.97527935999824,53587.470077519996 2022-11-14,19:47:49.000,318,11047194,14245,0,1668455268,13137.953665820001,52.327735860002576,53587.31636088 2022-11-14,19:47:53.000,318,11047162,13885,0,1668455272,13138.310690249993,52.4052762900028,53587.41418056 2022-11-14,19:47:57.000,318,11047321,13885,0,1668455276,13138.82938612,52.27839194999979,53587.3932192 2022-11-14,19:48:01.000,318,11047110,13725,0,1668455280,13139.300927819997,51.97527935999824,53587.35129648001 2022-11-14,19:48:05.000,318,11047242,14205,0,1668455284,13139.489544499993,51.707412420000765,53587.48405176 2022-11-14,19:48:09.000,318,11047179,13965,0,1668455288,13139.570380219993,51.53823330000159,53587.56789720001 2022-11-14,19:48:13.000,318,11047178,14245,0,1668455292,13139.509753429993,51.60872460000246,53587.56789720001 2022-11-14,19:48:17.000,318,11047247,14045,0,1668455296,13139.550171289993,51.700363290001405,53587.70065248 2022-11-14,19:48:21.000,318,11047237,13965,0,1668455300,13139.678161179989,51.62987199000054,53587.71462672001 2022-11-14,19:48:25.000,318,11047240,13805,0,1668455304,13139.853305239994,51.51003678000416,53587.742575200005 2022-11-14,19:48:29.000,318,11047248,14125,0,1668455308,13140.014976679995,51.17167853999854,53587.78449792001 2022-11-14,19:48:33.000,318,11047272,14005,0,1668455312,13139.92066833999,51.03069594000408,53587.75654944 2022-11-14,19:48:37.000,318,11047220,13965,0,1668455316,13139.96782251,51.03069594000408,53587.68667824001 2022-11-14,19:48:41.000,318,11047182,13885,0,1668455320,13140.06213084999,51.19987506000325,53587.59584568001 2022-11-14,19:48:45.000,318,11047134,13925,0,1668455324,13140.419155279997,51.33380852999835,53587.637768399996 2022-11-14,19:48:49.000,318,11047155,14045,0,1668455328,13140.722289229998,51.44659461000265,53587.70065248 2022-11-14,19:48:53.000,318,11047220,14205,0,1668455332,13140.97826900999,51.40429982999922,53587.86834336 2022-11-14,19:48:57.000,318,11047191,13965,0,1668455336,13141.005214249999,51.05184333000216,53587.861356240006 2022-11-14,19:49:01.000,318,11047125,13645,0,1668455340,13140.985005319999,50.62889553000423,53588.04302136 2022-11-14,19:49:05.000,318,11047096,14285,0,1668455344,13140.97826900999,50.304635550004605,53588.06398272 2022-11-14,19:49:09.000,318,11047258,13805,0,1668455348,13140.904169599999,50.072014260003925,53588.04302136 2022-11-14,19:49:13.000,318,11047223,13965,0,1668455352,13140.782916019998,50.12135816999944,53588.06398272 2022-11-14,19:49:17.000,318,11047171,14125,0,1668455356,13140.816597569989,50.248242510002456,53588.10590544 2022-11-14,19:49:21.000,318,11047253,14085,0,1668455360,13140.870488049994,50.38217598000483,53588.0919312 2022-11-14,19:49:25.000,318,11047249,13765,0,1668455364,13140.897433289989,50.36807771999884,53588.11987968001 2022-11-14,19:49:29.000,318,11047234,13925,0,1668455368,13140.924378529999,50.29053728999861,53588.175776640004 2022-11-14,19:49:33.000,318,11047192,13925,0,1668455372,13140.850279119994,50.18480034000095,53588.140841039996 2022-11-14,19:49:37.000,318,11047182,13805,0,1668455376,13140.749234469993,50.262340770001174,53588.16878952001 2022-11-14,19:49:41.000,318,11047285,13925,0,1668455380,13140.587563029992,50.38922511000419,53588.28757056001 2022-11-14,19:49:45.000,318,11047193,13845,0,1668455384,13140.378737419996,50.431519890000345,53588.32949328 2022-11-14,19:49:49.000,318,11047208,13765,0,1668455388,13140.203593359991,50.38922511000419,53588.23866072001 2022-11-14,19:49:53.000,318,11047178,14205,0,1668455392,13140.277692769996,50.022670350001135,53588.3015448 2022-11-14,19:49:57.000,318,11047279,13925,0,1668455396,13140.311374320001,49.59972255000321,53588.35045464 2022-11-14,19:50:01.000,318,11047235,14205,0,1668455400,13140.25074753,49.31775734999974,53588.31551904001 2022-11-14,19:50:05.000,318,11047165,13845,0,1668455404,13139.954349889995,49.444641690002754,53588.31551904001 2022-11-14,19:50:09.000,318,11047187,13925,0,1668455408,13139.765733209999,49.839392970003246,53588.294557680005 2022-11-14,19:50:13.000,318,11047266,14125,0,1668455412,13139.577116529988,50.22004598999774,53588.20372512 2022-11-14,19:50:17.000,318,11047238,14045,0,1668455416,13139.381763539997,50.38217598000483,53588.140841039996 2022-11-14,19:50:21.000,318,11047172,14125,0,1668455420,13139.226828409992,50.31873381000332,53588.3015448 2022-11-14,19:50:25.000,318,11047156,13965,0,1668455424,13139.044948039991,50.1284072999988,53588.11987968001 2022-11-14,19:50:29.000,318,11047325,14325,0,1668455428,13138.896749219995,49.98742470000434,53588.06398272 2022-11-14,19:50:33.000,318,11047226,14245,0,1668455432,13138.88327659999,50.05086686999857,53587.95218880001 2022-11-14,19:50:37.000,318,11047153,14045,0,1668455436,13138.755286709995,50.05086686999857,53587.94520168 2022-11-14,19:50:41.000,318,11047173,14045,0,1668455440,13138.60035157999,50.57250249000208,53587.805459279996 2022-11-14,19:50:45.000,318,11047356,14005,0,1668455444,13138.445416449998,50.80512378000276,53587.840394880004 2022-11-14,19:50:49.000,318,11047228,13925,0,1668455448,13138.344371799998,50.98135203000129,53587.672704000004 2022-11-14,19:50:53.000,318,11047172,14165,0,1668455452,13138.384789659998,50.98135203000129,53587.72161384 2022-11-14,19:50:57.000,318,11047136,14085,0,1668455456,13138.499306929989,50.92495898999914,53587.6028328 2022-11-14,19:51:01.000,318,11047138,13965,0,1668455460,13138.714868849995,50.91790985999978,53587.672704000004 2022-11-14,19:51:05.000,318,11047174,14085,0,1668455464,13138.68792361,50.713485090003815,53587.63078128 2022-11-14,19:51:09.000,318,11047166,14005,0,1668455468,13138.330899179993,50.551355100004,53587.58885856 2022-11-14,19:51:13.000,318,11047233,13925,0,1668455472,13137.825675929991,50.53020770999865,53587.63078128 2022-11-14,19:51:17.000,318,11047163,13965,0,1668455476,13137.50233304999,50.69233769999846,53587.40020632001 2022-11-14,19:51:21.000,318,11047168,13925,0,1668455480,13137.42823364,50.90381160000106,53587.36527072 2022-11-14,19:51:25.000,318,11047150,13925,0,1668455484,13137.62358662999,51.242169839999406,53587.14867 2022-11-14,19:51:29.000,318,11047192,13925,0,1668455488,13137.72463127999,51.46069287000137,53587.14168288001 2022-11-14,19:51:33.000,318,11047181,13845,0,1668455492,13137.879566409996,51.531184170002234,53586.92508216001 2022-11-14,19:51:37.000,318,11047265,13885,0,1668455496,13138.101864639997,51.43249635000393,53587.05783744 2022-11-14,19:51:41.000,318,11047225,14205,0,1668455500,13138.290481319993,51.4888893899988,53587.10674728 2022-11-14,19:51:45.000,318,11047226,14245,0,1668455504,13138.458889069989,51.517085910003516,53587.03687608 2022-11-14,19:51:49.000,318,11047200,13885,0,1668455508,13138.526252169999,51.66511764000461,53587.05085032 2022-11-14,19:51:53.000,318,11047255,13845,0,1668455512,13138.532988479994,51.79905110999971,53587.09976016 2022-11-14,19:51:57.000,318,11047114,13845,0,1668455516,13138.60708789,51.96118109999952,53586.97399200001 2022-11-14,19:52:01.000,318,11047156,13965,0,1668455520,13138.775495639995,52.04577065999911,53587.022901840006 2022-11-14,19:52:05.000,318,11047243,13925,0,1668455524,13139.186410549992,52.059868919997825,53587.10674728 2022-11-14,19:52:09.000,318,11047221,14005,0,1668455528,13139.300927819997,52.03167240000039,53587.071811680005 2022-11-14,19:52:13.000,318,11047103,13725,0,1668455532,13139.300927819997,52.00347588000295,53587.190592720006 2022-11-14,19:52:17.000,318,11047236,14165,0,1668455536,13139.226828409992,52.07396718000382,53587.18360560001 2022-11-14,19:52:21.000,318,11047209,13805,0,1668455540,13139.408708779993,52.327735860002576,53587.18360560001 2022-11-14,19:52:25.000,318,11047216,13885,0,1668455544,13139.664688559998,52.66609410000092,53587.26046392001 2022-11-14,19:52:29.000,318,11047276,13885,0,1668455548,13139.98803144,52.80707670000265,53587.20456696 2022-11-14,19:52:33.000,318,11047195,14165,0,1668455552,13140.27095646,52.64494671000284,53587.23251544001 2022-11-14,19:52:37.000,318,11047203,13685,0,1668455556,13140.345055869991,52.4052762900028,53587.30937376001 2022-11-14,19:52:41.000,318,11047245,13725,0,1668455560,13140.2305386,52.13036021999869,53587.358283600006 2022-11-14,19:52:45.000,318,11047190,13925,0,1668455564,13140.10928502,51.883640669999295,53587.36527072 2022-11-14,19:52:49.000,318,11047192,14005,0,1668455568,13140.19012074,51.763805460002914,53587.41418056 2022-11-14,19:52:53.000,318,11047111,14045,0,1668455572,13140.297901699996,51.9470828400008,53587.38623208 2022-11-14,19:52:57.000,318,11047191,14045,0,1668455576,13140.499990999997,52.06691805000446,53587.470077519996 2022-11-14,19:53:01.000,318,11047227,14005,0,1668455580,13140.452836830002,52.02462327000103,53587.51200024 2022-11-14,19:53:05.000,318,11047304,14165,0,1668455584,13140.237274909996,51.72151067999948,53587.56789720001 2022-11-14,19:53:09.000,318,11047236,14085,0,1668455588,13140.06886716,51.43954548000329,53587.63078128 2022-11-14,19:53:13.000,318,11047145,13845,0,1668455592,13139.994767749995,51.43954548000329,53587.637768399996 2022-11-14,19:53:17.000,318,11047105,13925,0,1668455596,13140.16317549999,51.58052807999775,53587.51200024 2022-11-14,19:53:21.000,318,11047095,13925,0,1668455600,13140.425891589992,51.77085459000227,53587.59584568001 2022-11-14,19:53:25.000,318,11047053,14005,0,1668455604,13140.661662439998,51.72151067999948,53587.6028328 2022-11-14,19:53:29.000,318,11047150,14085,0,1668455608,13140.776179709988,51.37610331000178,53587.58187144 2022-11-14,19:53:33.000,318,11047191,13885,0,1668455612,13140.776179709988,50.96725377000257,53587.68667824001 2022-11-14,19:53:37.000,318,11047217,13845,0,1668455616,13140.661662439998,50.671190310000384,53587.78449792001 2022-11-14,19:53:41.000,318,11047248,14245,0,1668455620,13140.634717200002,50.45266727999842,53587.7775108 2022-11-14,19:53:45.000,318,11047100,14085,0,1668455624,13140.702080299998,50.664141180001025,53587.9871244 2022-11-14,19:53:49.000,318,11047201,13885,0,1668455628,13140.843542809998,50.882664210002986,53587.94520168 2022-11-14,19:53:53.000,318,11047134,14245,0,1668455632,13140.951323769994,51.065941590000875,53587.959175920005 2022-11-14,19:53:57.000,318,11047107,14245,0,1668455636,13141.03889579999,51.08708897999895,53588.03603424 2022-11-14,19:54:01.000,318,11047299,13885,0,1668455640,13140.904169599999,50.87561508000363,53588.01507288 2022-11-14,19:54:05.000,318,11047027,14085,0,1668455644,13140.755970779988,50.80512378000276,53587.959175920005 2022-11-14,19:54:09.000,318,11047208,13925,0,1668455648,13140.924378529999,50.9320081199985,53588.0919312 2022-11-14,19:54:13.000,318,11047166,14245,0,1668455652,13140.944587459999,51.21397332000197,53587.95218880001 2022-11-14,19:54:17.000,318,11047295,13925,0,1668455656,13141.20056723999,51.40429982999922,53588.05000848001 2022-11-14,19:54:21.000,318,11047193,14165,0,1668455660,13141.30161188999,51.03774507000344,53588.245647840005 2022-11-14,19:54:25.000,318,11047204,14005,0,1668455664,13141.30161188999,50.54430597000464,53588.23866072001 2022-11-14,19:54:29.000,318,11047161,13925,0,1668455668,13141.24098509999,50.15660382000351,53588.21071224 2022-11-14,19:54:33.000,318,11047303,13965,0,1668455672,13141.173621999995,50.22004598999774,53588.14782816001 2022-11-14,19:54:37.000,318,11047156,14085,0,1668455676,13141.05910472999,50.74873074000061,53588.175776640004 2022-11-14,19:54:41.000,318,11047232,13765,0,1668455680,13141.133204139995,51.23512071000005,53588.26660920001 2022-11-14,19:54:45.000,318,11047263,14085,0,1668455684,13141.14667676,51.5029876500048,53588.175776640004 2022-11-14,19:54:49.000,318,11047252,13965,0,1668455688,13141.355502369996,51.31266114000027,53588.16878952001 2022-11-14,19:54:53.000,318,11047362,13845,0,1668455692,13141.34202974999,50.90381160000106,53588.28058344 2022-11-14,19:54:57.000,318,11047224,13925,0,1668455696,13141.26119402999,50.62184640000487,53588.28058344 2022-11-14,19:55:01.000,318,11047142,13965,0,1668455700,13141.03889579999,50.262340770001174,53588.22468648 2022-11-14,19:55:05.000,318,11047180,13845,0,1668455704,13140.769443399993,50.255291640001815,53588.18276376 2022-11-14,19:55:09.000,318,11047322,14005,0,1668455708,13140.641453509998,50.41742163000163,53588.09891832001 2022-11-14,19:55:13.000,318,11047124,13925,0,1668455712,13140.769443399993,50.551355100004,53588.0569956 2022-11-14,19:55:17.000,318,11047210,13885,0,1668455716,13140.850279119994,50.29053728999861,53587.93821456 2022-11-14,19:55:21.000,318,11047255,14125,0,1668455720,13140.830070189993,49.9944738300037,53587.93821456 2022-11-14,19:55:25.000,318,11047216,13845,0,1668455724,13140.560617789997,49.663164720004715,53587.88930472 2022-11-14,19:55:29.000,318,11047190,14085,0,1668455728,13140.540408859997,49.52923125000234,53587.840394880004 2022-11-14,19:55:33.000,318,11047189,13925,0,1668455732,13140.513463620002,49.7477542800043,53587.76353656001 2022-11-14,19:55:37.000,318,11047131,14005,0,1668455736,13140.708816609993,49.94512992000091,53587.78449792001 2022-11-14,19:55:41.000,318,11047211,13725,0,1668455740,13140.857015429989,50.17775121000159,53587.72161384 2022-11-14,19:55:45.000,318,11047193,14005,0,1668455744,13140.755970779988,50.16365295000287,53587.76353656001 2022-11-14,19:55:49.000,318,11047167,14045,0,1668455748,13140.755970779988,50.00152296000306,53587.79847216 2022-11-14,19:55:53.000,318,11047198,14005,0,1668455752,13140.755970779988,49.853491230001964,53587.742575200005 2022-11-14,19:55:57.000,318,11047122,14165,0,1668455756,13140.708816609993,49.64906645999872,53587.7076396 2022-11-14,19:56:01.000,318,11047107,14085,0,1668455760,13140.567354099992,49.564476899999136,53587.59584568001 2022-11-14,19:56:05.000,318,11047238,14125,0,1668455764,13140.560617789997,49.55742776999978,53587.53994872 2022-11-14,19:56:09.000,318,11047150,13885,0,1668455768,13140.372001110001,49.68431211000279,53587.470077519996 2022-11-14,19:56:13.000,318,11047207,14245,0,1668455772,13140.372001110001,49.8816877499994,53587.43514192 2022-11-14,19:56:17.000,318,11047152,14165,0,1668455776,13140.244011219991,49.98742470000434,53587.456103280005 2022-11-14,19:56:21.000,318,11047258,14125,0,1668455780,13140.16317549999,50.064965130004566,53587.41418056 2022-11-14,19:56:25.000,318,11047212,13965,0,1668455784,13140.196857049996,50.2411933800031,53587.43514192 2022-11-14,19:56:29.000,318,11047168,14005,0,1668455788,13140.277692769996,50.31873381000332,53587.36527072 2022-11-14,19:56:33.000,318,11047217,13805,0,1668455792,13140.297901699996,50.39627424000355,53587.302386639996 2022-11-14,19:56:37.000,318,11047205,13965,0,1668455796,13140.277692769996,50.38922511000419,53587.302386639996 2022-11-14,19:56:41.000,318,11047100,14005,0,1668455800,13140.10928502,50.41742163000163,53587.24648968 2022-11-14,19:56:45.000,318,11047127,14085,0,1668455804,13140.035185609995,50.57250249000208,53587.35129648001 2022-11-14,19:56:49.000,318,11047372,14165,0,1668455808,13140.02171298999,50.664141180001025,53587.30937376001 2022-11-14,19:56:53.000,318,11047200,14005,0,1668455812,13139.90719572,50.840369429999555,53587.37225784 2022-11-14,19:56:57.000,318,11047178,14125,0,1668455816,13139.711842729994,50.607748139998876,53587.49802600001 2022-11-14,19:57:01.000,318,11047171,13965,0,1668455820,13139.711842729994,50.51610944999993,53587.49802600001 2022-11-14,19:57:05.000,318,11047226,13965,0,1668455824,13139.590589149993,50.424470760000986,53587.40020632001 2022-11-14,19:57:09.000,318,11047302,14005,0,1668455828,13139.657952249989,50.438569019999704,53587.35129648001 2022-11-14,19:57:13.000,318,11047174,13925,0,1668455832,13139.455862950002,50.41742163000163,53587.43514192 2022-11-14,19:57:17.000,318,11047220,14005,0,1668455836,13139.334609370002,50.480863800003135,53587.38623208 2022-11-14,19:57:21.000,318,11047270,13845,0,1668455840,13139.098838519996,50.600699009999516,53587.2534768 2022-11-14,19:57:25.000,318,11047105,13805,0,1668455844,13138.99105756,50.72758335000253,53587.302386639996 2022-11-14,19:57:29.000,318,11047267,13965,0,1668455848,13138.86980398,50.833320300000196,53587.21155408001 2022-11-14,19:57:33.000,318,11047173,14045,0,1668455852,13138.90348552999,50.840369429999555,53587.31636088 2022-11-14,19:57:37.000,318,11047226,14125,0,1668455856,13138.72160515999,50.74168161000125,53587.24648968 2022-11-14,19:57:41.000,318,11047021,13765,0,1668455860,13138.62729682,50.53725683999801,53587.337322240004 2022-11-14,19:57:45.000,318,11047141,14005,0,1668455864,13138.519515859989,50.600699009999516,53587.28142528001 2022-11-14,19:57:49.000,318,11047142,13765,0,1668455868,13138.277008700003,50.73463248000189,53587.288412400005 2022-11-14,19:57:53.000,318,11047231,13805,0,1668455872,13138.074919400002,50.91086073000042,53587.26745104 2022-11-14,19:57:57.000,318,11047156,14085,0,1668455876,13138.034501540002,51.17167853999854,53587.19757984 2022-11-14,19:58:01.000,318,11047424,14045,0,1668455880,13138.041237849997,51.009548549998726,53587.169631360004 2022-11-14,19:58:05.000,318,11047147,14085,0,1668455884,13138.041237849997,50.847418559998914,53587.03687608 2022-11-14,19:58:09.000,318,11047191,14125,0,1668455888,13138.256799770003,50.720534220003174,53587.001940480004 2022-11-14,19:58:13.000,318,11047231,14165,0,1668455892,13138.492570619994,50.73463248000189,53587.05783744 2022-11-14,19:58:17.000,318,11047171,14245,0,1668455896,13138.634033129994,50.92495898999914,53587.10674728 2022-11-14,19:58:21.000,318,11047229,14005,0,1668455900,13138.64750575,51.12938376000238,53587.04386320001 2022-11-14,19:58:25.000,318,11047266,13845,0,1668455904,13138.634033129994,51.249218969998765,53587.05085032 2022-11-14,19:58:29.000,318,11047186,13965,0,1668455908,13138.512779549994,51.1787276699979,53586.97399200001 2022-11-14,19:58:33.000,318,11047172,14005,0,1668455912,13138.324162869998,51.15758027999982,53587.001940480004 2022-11-14,19:58:37.000,318,11047096,14005,0,1668455916,13138.202909289997,51.15053115000046,53587.001940480004 2022-11-14,19:58:41.000,318,11047130,13805,0,1668455920,13138.364580729998,51.22102245000133,53587.0089276 2022-11-14,19:58:45.000,318,11047212,14045,0,1668455924,13138.418471209989,51.16462940999918,53587.01591472001 2022-11-14,19:58:49.000,318,11047171,14165,0,1668455928,13138.55993371999,51.31266114000027,53587.05085032 2022-11-14,19:58:53.000,318,11047123,14165,0,1668455932,13138.654242059994,51.354955920003704,53587.05085032 2022-11-14,19:58:57.000,318,11047213,14205,0,1668455936,13138.613824199994,51.305612010000914,53586.98796624 2022-11-14,19:59:01.000,318,11047181,13925,0,1668455940,13138.593615269994,51.36200505000306,53586.88315944 2022-11-14,19:59:05.000,318,11047223,13885,0,1668455944,13138.485834309999,51.31266114000027,53587.08578592 2022-11-14,19:59:09.000,318,11047245,14045,0,1668455948,13138.506043239999,51.20692419000261,53587.001940480004 2022-11-14,19:59:13.000,318,11047119,13845,0,1668455952,13138.492570619994,51.36200505000306,53586.98796624 2022-11-14,19:59:17.000,318,11047207,14085,0,1668455956,13138.58014264999,51.41134895999858,53587.03687608 2022-11-14,19:59:21.000,318,11047196,14125,0,1668455960,13138.634033129994,51.40429982999922,53586.97399200001 2022-11-14,19:59:25.000,318,11047330,13965,0,1668455964,13138.70139622999,51.32675939999899,53586.687520080006 2022-11-14,19:59:29.000,318,11047235,13885,0,1668455968,13138.566670029999,51.26331723000476,53586.81328824 2022-11-14,19:59:33.000,318,11047169,13765,0,1668455972,13138.53972478999,51.256268099998124,53586.92508216001 2022-11-14,19:59:37.000,318,11047170,13805,0,1668455976,13138.66097836999,51.19987506000325,53586.84123672 2022-11-14,19:59:41.000,318,11047273,13885,0,1668455980,13138.957376009996,51.28446462000284,53586.8691852 2022-11-14,19:59:45.000,318,11047103,14125,0,1668455984,13139.220092099997,51.18577680000453,53586.953030640005 2022-11-14,19:59:49.000,318,11047229,14045,0,1668455988,13139.455862950002,51.242169839999406,53587.03687608 2022-11-14,19:59:53.000,318,11047172,14125,0,1668455992,13139.657952249989,51.26331723000476,53586.97399200001 2022-11-14,19:59:57.000,318,11047229,14005,0,1668455996,13139.86677786,51.32675939999899,53587.06482456001 2022-11-14,20:00:01.000,318,11047108,14285,0,1668456000,13139.98803144,51.40429982999922,53586.98796624 2022-11-14,20:00:05.000,318,11047234,13685,0,1668456004,13140.21032967,51.42544722000457,53587.21155408001 2022-11-14,20:00:09.000,318,11047223,13805,0,1668456008,13140.2305386,51.44659461000265,53587.19757984 2022-11-14,20:00:13.000,318,11047212,13925,0,1668456012,13140.304638009991,51.32675939999899,53587.24648968 2022-11-14,20:00:17.000,318,11047237,14005,0,1668456016,13140.21032967,51.108236370004306,53587.29539952 2022-11-14,20:00:21.000,318,11047153,13885,0,1668456020,13140.25074753,50.98135203000129,53587.407193440005 2022-11-14,20:00:25.000,318,11047226,14045,0,1668456024,13140.2305386,50.82627117000084,53587.40020632001 2022-11-14,20:00:29.000,318,11047304,14045,0,1668456028,13140.324846939991,50.76282899999933,53587.27443816 2022-11-14,20:00:33.000,318,11047199,14045,0,1668456032,13140.324846939991,50.607748139998876,53587.358283600006 2022-11-14,20:00:37.000,318,11047133,13925,0,1668456036,13140.526936239992,50.551355100004,53587.3932192 2022-11-14,20:00:41.000,318,11047226,14165,0,1668456040,13140.547145169992,50.36102858999948,53587.49802600001 2022-11-14,20:00:45.000,318,11047190,14005,0,1668456044,13140.560617789997,50.14250556000479,53587.49103888 2022-11-14,20:00:49.000,318,11047240,14045,0,1668456048,13140.567354099992,50.1284072999988,53587.4630904 2022-11-14,20:00:53.000,318,11047279,14165,0,1668456052,13140.526936239992,50.22709512000438,53587.60981992 2022-11-14,20:00:57.000,318,11047178,14045,0,1668456056,13140.419155279997,50.52315857999929,53587.574884320005 2022-11-14,20:01:01.000,318,11047283,14005,0,1668456060,13140.499990999997,50.650042920002306,53587.74956232 2022-11-14,20:01:05.000,318,11047236,13925,0,1668456064,13140.560617789997,50.6852885699991,53587.6028328 2022-11-14,20:01:09.000,318,11047063,13925,0,1668456068,13140.479782069997,50.657092050001665,53587.58885856 2022-11-14,20:01:13.000,318,11047224,13725,0,1668456072,13140.405682659992,50.40332337000291,53587.693665360006 2022-11-14,20:01:17.000,318,11047228,14045,0,1668456076,13140.398946349997,50.311684680003964,53587.65872976 2022-11-14,20:01:21.000,318,11047176,14005,0,1668456080,13140.486518379992,50.205947729999025,53587.672704000004 2022-11-14,20:01:25.000,318,11047254,13925,0,1668456084,13140.641453509998,50.198898599999666,53587.70065248 2022-11-14,20:01:29.000,318,11047178,14325,0,1668456088,13140.823333879998,50.198898599999666,53587.63078128 2022-11-14,20:01:33.000,318,11047226,14205,0,1668456092,13140.924378529999,50.22004598999774,53587.66571688001 2022-11-14,20:01:37.000,318,11047135,13845,0,1668456096,13140.958060079989,50.16365295000287,53587.66571688001 2022-11-14,20:01:41.000,318,11047401,14205,0,1668456100,13140.836806499989,50.05086686999857,53587.77052368 2022-11-14,20:01:45.000,318,11047292,14045,0,1668456104,13140.850279119994,49.9944738300037,53587.79847216 2022-11-14,20:01:49.000,318,11047211,14005,0,1668456108,13140.904169599999,50.022670350001135,53587.791485040005 2022-11-14,20:01:53.000,318,11047197,14205,0,1668456112,13140.910905909994,50.19184947000031,53587.81943352 2022-11-14,20:01:57.000,318,11047120,14045,0,1668456116,13140.951323769994,50.29758641999797,53587.85436912001 2022-11-14,20:02:01.000,318,11047295,14005,0,1668456120,13140.816597569989,50.38217598000483,53587.861356240006 2022-11-14,20:02:05.000,318,11047217,13885,0,1668456124,13140.843542809998,50.473814670003776,53587.79847216 2022-11-14,20:02:09.000,318,11047158,13885,0,1668456128,13140.890696979994,50.304635550004605,53587.74956232 2022-11-14,20:02:13.000,318,11047235,14045,0,1668456132,13140.870488049994,50.32578294000268,53587.73558808001 2022-11-14,20:02:17.000,318,11047054,14165,0,1668456136,13140.769443399993,50.205947729999025,53587.7076396 2022-11-14,20:02:21.000,318,11047145,13885,0,1668456140,13140.702080299998,50.3398812000014,53587.7076396 2022-11-14,20:02:25.000,318,11047184,14005,0,1668456144,13140.560617789997,50.38922511000419,53587.73558808001 2022-11-14,20:02:29.000,318,11047244,13765,0,1668456148,13140.439364209997,50.50201119000121,53587.70065248 2022-11-14,20:02:33.000,318,11047272,14045,0,1668456152,13140.425891589992,50.5866007500008,53587.65174264 2022-11-14,20:02:37.000,318,11047252,14165,0,1668456156,13140.385473729992,50.607748139998876,53587.51200024 2022-11-14,20:02:41.000,318,11047137,13805,0,1668456160,13140.277692769996,50.72758335000253,53587.505013120004 2022-11-14,20:02:45.000,318,11047192,13925,0,1668456164,13140.10928502,50.81922204000148,53587.42116768 2022-11-14,20:02:49.000,318,11047392,14085,0,1668456168,13140.0284493,50.896762470001704,53587.37924496001 2022-11-14,20:02:53.000,318,11047174,14005,0,1668456172,13140.095812399995,50.840369429999555,53587.33033512001 2022-11-14,20:02:57.000,318,11047268,14045,0,1668456176,13139.98803144,50.74168161000125,53587.26745104 2022-11-14,20:03:01.000,318,11047119,13885,0,1668456180,13139.994767749995,50.600699009999516,53587.27443816 2022-11-14,20:03:05.000,318,11047243,14165,0,1668456184,13139.90045940999,50.53725683999801,53587.22552832 2022-11-14,20:03:09.000,318,11047075,14045,0,1668456188,13139.90045940999,50.53020770999865,53587.26046392001 2022-11-14,20:03:13.000,318,11047190,14005,0,1668456192,13139.94087726999,50.480863800003135,53587.14168288001 2022-11-14,20:03:17.000,318,11047235,13925,0,1668456196,13140.08907609,50.36102858999948,53587.05783744 2022-11-14,20:03:21.000,318,11047111,14005,0,1668456200,13140.136230259996,50.41742163000163,53587.14168288001 2022-11-14,20:03:25.000,318,11047141,14045,0,1668456204,13140.244011219991,50.35397946000012,53586.904120800005 2022-11-14,20:03:29.000,318,11047225,13885,0,1668456208,13140.19012074,50.32578294000268,53587.071811680005 2022-11-14,20:03:33.000,318,11047201,13885,0,1668456212,13140.176648119996,50.36102858999948,53587.0089276 2022-11-14,20:03:37.000,318,11047168,14165,0,1668456216,13140.203593359991,50.3398812000014,53587.05783744 2022-11-14,20:03:41.000,318,11047204,14005,0,1668456220,13140.398946349997,50.38922511000419,53587.14867 2022-11-14,20:03:45.000,318,11047199,14085,0,1668456224,13140.304638009991,50.32578294000268,53587.09277304001 2022-11-14,20:03:49.000,318,11047205,14045,0,1668456228,13140.277692769996,50.212996859998384,53587.0787988 2022-11-14,20:03:53.000,318,11047121,14085,0,1668456232,13140.365264799992,50.10725991000072,53587.09976016 2022-11-14,20:03:57.000,318,11046976,14205,0,1668456236,13140.439364209997,50.00152296000306,53587.14867 2022-11-14,20:04:01.000,318,11047193,14005,0,1668456240,13140.580826719997,49.90988427000411,53587.15565712 2022-11-14,20:04:05.000,318,11047197,14085,0,1668456244,13140.553881480002,49.88873687999876,53587.0089276 2022-11-14,20:04:09.000,318,11047254,14085,0,1668456248,13140.681871369998,49.83234384000389,53587.022901840006 2022-11-14,20:04:13.000,318,11047136,14005,0,1668456252,13140.742498159998,49.797098189999815,53587.08578592 2022-11-14,20:04:17.000,318,11047143,14045,0,1668456256,13140.729025539993,49.71250863000023,53587.02988896 2022-11-14,20:04:21.000,318,11047158,14085,0,1668456260,13140.823333879998,49.76890167000238,53587.11373440001 2022-11-14,20:04:25.000,318,11047173,14045,0,1668456264,13140.769443399993,49.71250863000023,53587.120721520005 2022-11-14,20:04:29.000,318,11047260,14085,0,1668456268,13140.715552919988,49.86054036000132,53587.120721520005 2022-11-14,20:04:33.000,318,11047138,14045,0,1668456272,13140.668398749993,49.86054036000132,53587.12770864 2022-11-14,20:04:37.000,318,11047205,13925,0,1668456276,13140.668398749993,49.95217905000027,53587.14168288001 2022-11-14,20:04:41.000,318,11047205,14125,0,1668456280,13140.540408859997,49.72660688999895,53587.03687608 2022-11-14,20:04:45.000,318,11047209,13965,0,1668456284,13140.547145169992,49.70545950000087,53587.0089276 2022-11-14,20:04:49.000,318,11047160,14085,0,1668456288,13140.513463620002,49.606771680002566,53586.98097912 2022-11-14,20:04:53.000,318,11047207,14005,0,1668456292,13140.614508270002,49.613820810001926,53587.05783744 2022-11-14,20:04:57.000,318,11047214,14005,0,1668456296,13140.499990999997,49.613820810001926,53587.10674728 2022-11-14,20:05:01.000,318,11047143,14005,0,1668456300,13140.553881480002,49.663164720004715,53587.17661848 2022-11-14,20:05:05.000,318,11047244,14005,0,1668456304,13140.574090410002,49.50808386000426,53587.17661848 2022-11-14,20:05:09.000,318,11047202,14205,0,1668456308,13140.452836830002,49.40939603999868,53587.23251544001 2022-11-14,20:05:13.000,318,11047221,13925,0,1668456312,13140.412418970001,49.40234690999932,53587.302386639996 2022-11-14,20:05:17.000,318,11047190,14165,0,1668456316,13140.264220149991,49.37415039000189,53587.169631360004 2022-11-14,20:05:21.000,318,11047158,14085,0,1668456320,13140.27095646,49.31070822000038,53587.190592720006 2022-11-14,20:05:25.000,318,11047143,14085,0,1668456324,13140.08907609,49.338904739997815,53587.12770864 2022-11-14,20:05:29.000,318,11047230,13965,0,1668456328,13140.00824037,49.40939603999868,53587.022901840006 2022-11-14,20:05:33.000,318,11047179,14045,0,1668456332,13139.92066833999,49.338904739997815,53587.08578592 2022-11-14,20:05:37.000,318,11047149,14085,0,1668456336,13139.954349889995,49.31070822000038,53587.022901840006 2022-11-14,20:05:41.000,318,11047306,14085,0,1668456340,13139.792678449994,49.155627359999926,53587.09976016 2022-11-14,20:05:45.000,318,11046999,13805,0,1668456344,13139.671424869994,49.12038171000313,53587.09277304001 2022-11-14,20:05:49.000,318,11047195,13965,0,1668456348,13139.570380219993,49.09218518999842,53587.190592720006 2022-11-14,20:05:53.000,318,11047187,14045,0,1668456352,13139.529962359993,49.09218518999842,53587.120721520005 2022-11-14,20:05:57.000,318,11047228,13965,0,1668456356,13139.361554609997,49.14857823000057,53587.001940480004 2022-11-14,20:06:01.000,318,11047162,13965,0,1668456360,13139.273982580002,49.176774749998,53586.904120800005 2022-11-14,20:06:05.000,318,11047190,13925,0,1668456364,13139.152729000001,49.176774749998,53586.80630112001 2022-11-14,20:06:09.000,318,11047203,13965,0,1668456368,13139.065156969991,49.042841280002904,53586.75040416 2022-11-14,20:06:13.000,318,11047097,13965,0,1668456372,13138.9506397,49.176774749998,53586.72944280001 2022-11-14,20:06:17.000,318,11047100,14205,0,1668456376,13138.876540289995,49.176774749998,53586.72245568 2022-11-14,20:06:21.000,318,11047249,14205,0,1668456380,13138.836122429995,49.22611866000079,53586.72944280001 2022-11-14,20:06:25.000,318,11047195,14085,0,1668456384,13138.78896826,49.268413440004224,53586.65258448 2022-11-14,20:06:29.000,318,11047133,13965,0,1668456388,13138.654242059994,49.261364310004865,53586.56175192001 2022-11-14,20:06:33.000,318,11047195,14085,0,1668456392,13138.546461099999,49.07103780000034,53586.47790648 2022-11-14,20:06:37.000,318,11047220,14045,0,1668456396,13138.458889069989,49.10628345000441,53586.519829200006 2022-11-14,20:06:41.000,318,11047283,14005,0,1668456400,13138.357844419988,49.14857823000057,53586.49188072001 2022-11-14,20:06:45.000,318,11047235,14045,0,1668456404,13138.290481319993,49.169725619998644,53586.35912544 2022-11-14,20:06:49.000,318,11047216,13885,0,1668456408,13138.095128330002,49.25431517999823,53586.21239592 2022-11-14,20:06:53.000,318,11047272,13965,0,1668456412,13138.128809879992,49.31070822000038,53586.27528000001 2022-11-14,20:06:57.000,318,11047270,13805,0,1668456416,13137.973874750001,49.31070822000038,53586.09361488 2022-11-14,20:07:01.000,318,11047279,13925,0,1668456420,13137.987347369992,49.31070822000038,53586.12855048001 2022-11-14,20:07:05.000,318,11047232,13885,0,1668456424,13137.946929509992,49.37415039000189,53586.07964064 2022-11-14,20:07:09.000,318,11047132,14085,0,1668456428,13137.946929509992,49.47988733999955,53586.10758912001 2022-11-14,20:07:13.000,318,11047266,13965,0,1668456432,13137.933456890001,49.52923125000234,53586.10758912001 2022-11-14,20:07:17.000,318,11047176,14085,0,1668456436,13137.967138439992,49.571526029998495,53586.00278232 2022-11-14,20:07:21.000,318,11047229,14085,0,1668456440,13137.933456890001,49.54332951000106,53585.96784672001 2022-11-14,20:07:25.000,318,11047050,14085,0,1668456444,13137.893039030001,49.663164720004715,53585.87002704001 2022-11-14,20:07:29.000,318,11047275,14245,0,1668456448,13137.913247960001,49.69841037000151,53585.849065680006 2022-11-14,20:07:33.000,318,11047246,13845,0,1668456452,13137.866093789991,49.71955775999959,53585.79316872001 2022-11-14,20:07:37.000,318,11047098,14125,0,1668456456,13137.913247960001,49.75480341000366,53585.88400128 2022-11-14,20:07:41.000,318,11047092,14125,0,1668456460,13138.034501540002,49.846442100002605,53585.98880808001 2022-11-14,20:07:45.000,318,11047385,13805,0,1668456464,13138.007556299992,49.93808079000155,53585.946885360005 2022-11-14,20:07:49.000,318,11047232,14165,0,1668456468,13138.041237849997,49.966277309998986,53585.80714296 2022-11-14,20:07:53.000,318,11047143,13965,0,1668456472,13138.088392019992,50.015621220001776,53585.91194976 2022-11-14,20:07:57.000,318,11047109,13805,0,1668456476,13138.162491429997,50.16365295000287,53585.79316872001 2022-11-14,20:08:01.000,318,11047320,14045,0,1668456480,13138.243327149998,50.205947729999025,53585.946885360005 2022-11-14,20:08:05.000,318,11047147,13965,0,1668456484,13138.155755120002,50.18480034000095,53585.75823312 2022-11-14,20:08:09.000,318,11047211,13645,0,1668456488,13138.202909289997,50.311684680003964,53585.90496264 2022-11-14,20:08:13.000,318,11047265,13885,0,1668456492,13138.196172980002,50.22004598999774,53585.91194976 2022-11-14,20:08:17.000,318,11047352,14365,0,1668456496,13138.243327149998,50.36102858999948,53585.946885360005 2022-11-14,20:08:21.000,318,11047340,14165,0,1668456500,13138.411734899993,50.34693033000076,53586.02374368 2022-11-14,20:08:25.000,318,11047213,13965,0,1668456504,13138.62056050999,50.480863800003135,53586.09361488 2022-11-14,20:08:29.000,318,11047165,13845,0,1668456508,13138.68118729999,50.473814670003776,53586.09361488 2022-11-14,20:08:33.000,318,11047161,14045,0,1668456512,13138.7485504,50.45971640999778,53586.05169216 2022-11-14,20:08:37.000,318,11047404,14285,0,1668456516,13138.66097836999,50.50201119000121,53586.05867928001 2022-11-14,20:08:41.000,318,11047245,14005,0,1668456520,13138.654242059994,50.57250249000208,53586.15649896001 2022-11-14,20:08:45.000,318,11047208,13725,0,1668456524,13138.593615269994,50.53725683999801,53586.19842168 2022-11-14,20:08:49.000,318,11047219,13885,0,1668456528,13138.674450989995,50.45971640999778,53586.21239592 2022-11-14,20:08:53.000,318,11047208,13885,0,1668456532,13138.76875933,50.45971640999778,53586.40803528 2022-11-14,20:08:57.000,318,11047238,13925,0,1668456536,13138.88327659999,50.55840423000336,53586.352138320006 2022-11-14,20:09:01.000,318,11047224,14085,0,1668456540,13138.977584939996,50.480863800003135,53586.53380344 2022-11-14,20:09:05.000,318,11047170,14005,0,1668456544,13139.065156969991,50.438569019999704,53586.5547648 2022-11-14,20:09:09.000,318,11047135,13805,0,1668456548,13139.253773650002,50.41037250000227,53586.52681632 2022-11-14,20:09:13.000,318,11047222,14125,0,1668456552,13139.327873059992,50.34693033000076,53586.65957160001 2022-11-14,20:09:17.000,318,11047205,14205,0,1668456556,13139.395236160002,50.262340770001174,53586.617648880005 2022-11-14,20:09:21.000,318,11047189,13845,0,1668456560,13139.408708779993,50.36807771999884,53586.68053296001 2022-11-14,20:09:25.000,318,11047268,14165,0,1668456564,13139.523226049998,50.262340770001174,53586.70149432 2022-11-14,20:09:29.000,318,11047186,14365,0,1668456568,13139.523226049998,50.23414425000374,53586.70848144001 2022-11-14,20:09:33.000,318,11047196,13885,0,1668456572,13139.577116529988,50.248242510002456,53586.82027536 2022-11-14,20:09:37.000,318,11047173,13965,0,1668456576,13139.597325459988,50.26938990000053,53586.79931400001 2022-11-14,20:09:41.000,318,11047177,14045,0,1668456580,13139.637743319989,50.22709512000438,53586.89014656 2022-11-14,20:09:45.000,318,11047152,13885,0,1668456584,13139.624270699998,50.15660382000351,53586.93206928 2022-11-14,20:09:49.000,318,11047238,13725,0,1668456588,13139.678161179989,50.12135816999944,53586.967004879996 2022-11-14,20:09:53.000,318,11047204,13805,0,1668456592,13139.610798079993,49.95922817999963,53586.96001776 2022-11-14,20:09:57.000,318,11047220,13925,0,1668456596,13139.563643909998,49.93808079000155,53586.92508216001 2022-11-14,20:10:01.000,318,11047213,13925,0,1668456600,13139.476071880003,49.8816877499994,53586.89713368001 2022-11-14,20:10:05.000,318,11047183,13925,0,1668456604,13139.543434979998,49.81119644999853,53586.93206928 2022-11-14,20:10:09.000,318,11047149,13925,0,1668456608,13139.509753429993,49.804147319999174,53586.87617232001 2022-11-14,20:10:13.000,318,11047299,13965,0,1668456612,13139.543434979998,49.740705149997666,53586.92508216001 2022-11-14,20:10:17.000,318,11047281,13885,0,1668456616,13139.556907599988,49.75480341000366,53586.80630112001 2022-11-14,20:10:21.000,318,11047163,13885,0,1668456620,13139.651215939994,49.7477542800043,53587.01591472001 2022-11-14,20:10:25.000,318,11047330,14045,0,1668456624,13139.752260589994,49.797098189999815,53586.953030640005 2022-11-14,20:10:29.000,318,11047194,13965,0,1668456628,13139.792678449994,49.7829999300011,53586.967004879996 2022-11-14,20:10:33.000,318,11047148,13965,0,1668456632,13139.705106419999,49.839392970003246,53586.94604352001 2022-11-14,20:10:37.000,318,11047201,13925,0,1668456636,13139.570380219993,49.71250863000023,53586.953030640005 2022-11-14,20:10:41.000,318,11047160,13885,0,1668456640,13139.516489739988,49.68431211000279,53586.82726248001 2022-11-14,20:10:45.000,318,11047210,13965,0,1668456644,13139.577116529988,49.670213850004075,53586.92508216001 2022-11-14,20:10:49.000,318,11047205,13805,0,1668456648,13139.496280810003,49.55742776999978,53586.79931400001 2022-11-14,20:10:53.000,318,11047264,14045,0,1668456652,13139.516489739988,49.42349430000468,53586.81328824 2022-11-14,20:10:57.000,318,11047177,14005,0,1668456656,13139.529962359993,49.430543430004036,53586.77136552 2022-11-14,20:11:01.000,318,11047116,13925,0,1668456660,13139.624270699998,49.51513299000362,53586.8691852 2022-11-14,20:11:05.000,318,11047118,13885,0,1668456664,13139.644479629998,49.444641690002754,53586.79931400001 2022-11-14,20:11:09.000,318,11047159,14325,0,1668456668,13139.705106419999,49.42349430000468,53586.8691852 2022-11-14,20:11:13.000,318,11047149,14005,0,1668456672,13139.752260589994,49.437592560003395,53586.7643784 2022-11-14,20:11:17.000,318,11047201,14045,0,1668456676,13139.84656893,49.40939603999868,53586.84123672 2022-11-14,20:11:21.000,318,11047220,14005,0,1668456680,13139.772469519994,49.45169082000211,53586.75040416 2022-11-14,20:11:25.000,318,11047178,13885,0,1668456684,13139.732051659994,49.395297779999964,53586.736429920005 2022-11-14,20:11:29.000,318,11047248,14045,0,1668456688,13139.785942139999,49.268413440004224,53586.736429920005 2022-11-14,20:11:33.000,318,11047243,13845,0,1668456692,13139.745524279999,49.268413440004224,53586.82027536 2022-11-14,20:11:37.000,318,11047190,14005,0,1668456696,13139.678161179989,49.212020400002075,53586.72245568 2022-11-14,20:11:41.000,318,11047289,13965,0,1668456700,13139.678161179989,49.13447997000185,53586.71546856 2022-11-14,20:11:45.000,318,11047201,14205,0,1668456704,13139.765733209999,49.13447997000185,53586.75040416 2022-11-14,20:11:49.000,318,11047138,14005,0,1668456708,13139.772469519994,49.169725619998644,53586.77835264001 2022-11-14,20:11:53.000,318,11047125,14085,0,1668456712,13139.772469519994,49.0780869299997,53586.71546856 2022-11-14,20:11:57.000,318,11047174,14125,0,1668456716,13139.88025047999,49.07103780000034,53586.68053296001 2022-11-14,20:12:01.000,318,11047244,14085,0,1668456720,13139.88698679,49.12743084000249,53586.61066176001 2022-11-14,20:12:05.000,318,11047180,14005,0,1668456724,13139.86004154999,49.12038171000313,53586.70149432 2022-11-14,20:12:09.000,318,11047157,14125,0,1668456728,13139.90045940999,49.09218518999842,53586.6945072 2022-11-14,20:12:13.000,318,11047259,14005,0,1668456732,13139.98803144,49.028743020004185,53586.72245568 2022-11-14,20:12:17.000,318,11047257,13805,0,1668456736,13139.954349889995,48.993497370000114,53586.68053296001 2022-11-14,20:12:21.000,318,11047201,13925,0,1668456740,13139.934140959995,48.95120259000396,53586.7643784 2022-11-14,20:12:25.000,318,11047265,13725,0,1668456744,13139.94761358,48.91595693999989,53586.84123672 2022-11-14,20:12:29.000,318,11047198,13725,0,1668456748,13139.92066833999,48.82431825000094,53586.75739128001 2022-11-14,20:12:33.000,318,11047202,13885,0,1668456752,13139.90719572,48.84546563999902,53586.84123672 2022-11-14,20:12:37.000,318,11047264,14045,0,1668456756,13140.00150405999,48.937104329997965,53586.834249600004 2022-11-14,20:12:41.000,318,11047112,14165,0,1668456760,13139.833096309994,48.930055199998606,53586.687520080006 2022-11-14,20:12:45.000,318,11047176,13925,0,1668456764,13139.98803144,48.930055199998606,53586.81328824 2022-11-14,20:12:49.000,318,11047170,13765,0,1668456768,13139.88698679,49.01464475999819,53586.736429920005 2022-11-14,20:12:53.000,318,11047154,13885,0,1668456772,13139.934140959995,49.035792150003545,53586.77136552 2022-11-14,20:12:57.000,318,11047159,14005,0,1668456776,13139.98129512999,49.021693890004826,53586.84822384001 2022-11-14,20:13:01.000,318,11047278,13525,0,1668456780,13140.116021329995,49.028743020004185,53586.96001776 2022-11-14,20:13:05.000,318,11047180,13925,0,1668456784,13140.156439189996,49.04989041000226,53587.0089276 2022-11-14,20:13:09.000,318,11047117,14045,0,1668456788,13140.257483839996,49.042841280002904,53586.9390564 2022-11-14,20:13:13.000,318,11047247,13965,0,1668456792,13140.324846939991,49.11333258000377,53587.02988896 2022-11-14,20:13:17.000,318,11047292,13925,0,1668456796,13140.331583250001,49.09923431999778,53587.0787988 2022-11-14,20:13:21.000,318,11047281,14005,0,1668456800,13140.277692769996,49.11333258000377,53587.09277304001 2022-11-14,20:13:25.000,318,11047168,14165,0,1668456804,13140.217065979996,49.24726604999887,53587.05783744 2022-11-14,20:13:29.000,318,11047189,13845,0,1668456808,13140.18338442999,49.204971270002716,53586.99495336001 2022-11-14,20:13:33.000,318,11047254,14045,0,1668456812,13140.156439189996,49.22611866000079,53587.071811680005 2022-11-14,20:13:37.000,318,11047228,13965,0,1668456816,13140.21032967,49.204971270002716,53587.14168288001 2022-11-14,20:13:41.000,318,11047297,13965,0,1668456820,13140.345055869991,49.155627359999926,53587.20456696 2022-11-14,20:13:45.000,318,11047246,13845,0,1668456824,13140.385473729992,49.162676489999285,53587.190592720006 2022-11-14,20:13:49.000,318,11047292,13925,0,1668456828,13140.378737419996,49.25431517999823,53587.18360560001 2022-11-14,20:13:53.000,318,11047085,13925,0,1668456832,13140.466309449992,49.261364310004865,53587.2185412 2022-11-14,20:13:57.000,318,11047164,14085,0,1668456836,13140.412418970001,49.27546257000358,53587.27443816 2022-11-14,20:14:01.000,318,11047335,13925,0,1668456840,13140.304638009991,49.331855609998456,53587.15565712 2022-11-14,20:14:05.000,318,11047091,13885,0,1668456844,13140.2305386,49.28251170000294,53587.21155408001 2022-11-14,20:14:09.000,318,11047158,14005,0,1668456848,13140.06213084999,49.31775734999974,53587.18360560001 2022-11-14,20:14:13.000,318,11047206,13925,0,1668456852,13140.075603469995,49.261364310004865,53587.18360560001 2022-11-14,20:14:17.000,318,11047194,13925,0,1668456856,13139.833096309994,49.29660996000166,53587.134695759996 2022-11-14,20:14:21.000,318,11047151,13925,0,1668456860,13139.833096309994,49.30365909000102,53587.17661848 2022-11-14,20:14:25.000,318,11047213,13885,0,1668456864,13139.77920582999,49.338904739997815,53587.120721520005 2022-11-14,20:14:29.000,318,11047230,14085,0,1668456868,13139.631007009993,49.27546257000358,53587.02988896 2022-11-14,20:14:33.000,318,11047235,13885,0,1668456872,13139.550171289993,49.219069530001434,53586.99495336001 2022-11-14,20:14:37.000,318,11047192,13885,0,1668456876,13139.489544499993,49.18382388000464,53587.05085032 2022-11-14,20:14:41.000,318,11047152,13885,0,1668456880,13139.449126639993,49.169725619998644,53586.86219808 2022-11-14,20:14:45.000,318,11047123,13925,0,1668456884,13139.294191510002,49.14152910000121,53586.84822384001 2022-11-14,20:14:49.000,318,11047228,14165,0,1668456888,13139.213355790002,49.11333258000377,53586.89014656 2022-11-14,20:14:53.000,318,11047129,14165,0,1668456892,13139.139256379996,49.12743084000249,53586.904120800005 2022-11-14,20:14:57.000,318,11047313,14005,0,1668456896,13139.065156969991,49.035792150003545,53586.855210960006 2022-11-14,20:15:01.000,318,11047180,14085,0,1668456900,13139.044948039991,48.96530085000268,53586.855210960006 2022-11-14,20:15:05.000,318,11047293,14125,0,1668456904,13139.004530179991,48.9441534600046,53586.89014656 2022-11-14,20:15:09.000,318,11047114,14005,0,1668456908,13138.937167079996,48.88071129000309,53586.75739128001 2022-11-14,20:15:13.000,318,11047229,14045,0,1668456912,13138.876540289995,48.796121730003506,53586.82726248001 2022-11-14,20:15:17.000,318,11047289,14085,0,1668456916,13138.88327659999,48.760876079999434,53586.77835264001 2022-11-14,20:15:21.000,318,11047141,14165,0,1668456920,13138.7485504,48.697433909997926,53586.59668752 2022-11-14,20:15:25.000,318,11047286,14125,0,1668456924,13138.815913499995,48.66923739000049,53586.624636 2022-11-14,20:15:29.000,318,11047137,14045,0,1668456928,13138.7485504,48.577598700001545,53586.58271328 2022-11-14,20:15:33.000,318,11047215,14005,0,1668456932,13138.86306766999,48.570549570002186,53586.58271328 2022-11-14,20:15:37.000,318,11047132,13845,0,1668456936,13138.96411231999,48.54235305000475,53586.47790648 2022-11-14,20:15:41.000,318,11047205,14165,0,1668456940,13139.145992689992,48.49300914000196,53586.54079056001 2022-11-14,20:15:45.000,318,11047231,13725,0,1668456944,13139.139256379996,48.50005827000132,53586.61066176001 2022-11-14,20:15:49.000,318,11047114,13925,0,1668456948,13139.348081989992,48.54235305000475,53586.64559736 2022-11-14,20:15:53.000,318,11047281,14205,0,1668456952,13139.321136749997,48.50710740000068,53586.60367464 2022-11-14,20:15:57.000,318,11047159,14045,0,1668456956,13139.401972469997,48.40841958000237,53586.67354584 2022-11-14,20:16:01.000,318,11047279,14005,0,1668456960,13139.375027230002,48.44366522999917,53586.58271328 2022-11-14,20:16:05.000,318,11047220,14085,0,1668456964,13139.428917709993,48.394321320003655,53586.65258448 2022-11-14,20:16:09.000,318,11047125,13925,0,1668456968,13139.543434979998,48.352026540000224,53586.59668752 2022-11-14,20:16:13.000,318,11047151,14165,0,1668456972,13139.664688559998,48.31678089000343,53586.63162312001 2022-11-14,20:16:17.000,318,11047129,13765,0,1668456976,13139.684897489999,48.394321320003655,53586.65258448 2022-11-14,20:16:21.000,318,11047120,14085,0,1668456980,13139.785942139999,48.352026540000224,53586.687520080006 2022-11-14,20:16:25.000,318,11047187,14085,0,1668456984,13139.833096309994,48.387272190004296,53586.63162312001 2022-11-14,20:16:29.000,318,11047280,14005,0,1668456988,13139.94087726999,48.49300914000196,53586.72245568 2022-11-14,20:16:33.000,318,11047106,13925,0,1668456992,13140.04192191999,48.51415653000004,53586.72944280001 2022-11-14,20:16:37.000,318,11047263,13725,0,1668456996,13140.116021329995,48.66923739000049,53586.736429920005 2022-11-14,20:16:41.000,318,11047214,13845,0,1668457000,13140.08907609,48.732679560002,53586.785339760005 2022-11-14,20:16:45.000,318,11047271,13885,0,1668457004,13140.196857049996,48.67628651999985,53586.65957160001 2022-11-14,20:16:49.000,318,11047204,14005,0,1668457008,13140.196857049996,48.73972869000136,53586.70149432 2022-11-14,20:16:53.000,318,11047173,14165,0,1668457012,13140.21032967,48.72563043000264,53586.6945072 2022-11-14,20:16:57.000,318,11047227,14205,0,1668457016,13140.297901699996,48.71153217000392,53586.834249600004 2022-11-14,20:17:01.000,318,11047251,13885,0,1668457020,13140.297901699996,48.72563043000264,53586.8691852 2022-11-14,20:17:05.000,318,11047180,14045,0,1668457024,13140.27095646,48.78907260000415,53586.93206928 2022-11-14,20:17:09.000,318,11047162,14125,0,1668457028,13140.264220149991,48.78202347000479,53586.88315944 2022-11-14,20:17:13.000,318,11047191,13845,0,1668457032,13140.244011219991,48.746777820000716,53586.91809504 2022-11-14,20:17:17.000,318,11047155,13805,0,1668457036,13140.196857049996,48.78907260000415,53586.953030640005 2022-11-14,20:17:21.000,318,11047311,14085,0,1668457040,13140.244011219991,48.85956389999774,53586.93206928 2022-11-14,20:17:25.000,318,11047258,14085,0,1668457044,13140.16317549999,48.81726912000158,53586.904120800005 2022-11-14,20:17:29.000,318,11047236,14005,0,1668457048,13140.12275763999,48.87366216000373,53586.89713368001 2022-11-14,20:17:33.000,318,11047199,13965,0,1668457052,13140.176648119996,48.810219990002224,53586.953030640005 2022-11-14,20:17:37.000,318,11047156,14245,0,1668457056,13140.116021329995,48.86661303000437,53586.91809504 2022-11-14,20:17:41.000,318,11047233,13925,0,1668457060,13140.223802289991,48.979399110001395,53587.022901840006 2022-11-14,20:17:45.000,318,11047197,13925,0,1668457064,13140.203593359991,48.930055199998606,53587.08578592 2022-11-14,20:17:49.000,318,11047232,13885,0,1668457068,13140.156439189996,48.91595693999989,53587.08578592 2022-11-14,20:17:53.000,318,11047285,13885,0,1668457072,13140.12275763999,48.810219990002224,53587.05783744 2022-11-14,20:17:57.000,318,11047235,14245,0,1668457076,13140.156439189996,48.796121730003506,53587.071811680005 2022-11-14,20:18:01.000,318,11047180,13965,0,1668457080,13140.0284493,48.746777820000716,53587.022901840006 2022-11-14,20:18:05.000,318,11047194,14245,0,1668457084,13140.00824037,48.66923739000049,53587.022901840006 2022-11-14,20:18:09.000,318,11047251,13925,0,1668457088,13139.974558819995,48.697433909997926,53587.001940480004 2022-11-14,20:18:13.000,318,11047306,14285,0,1668457092,13140.06213084999,48.6198934799977,53586.967004879996 2022-11-14,20:18:17.000,318,11047161,13885,0,1668457096,13140.02171298999,48.633991740003694,53587.04386320001 2022-11-14,20:18:21.000,318,11047215,13885,0,1668457100,13140.095812399995,48.6198934799977,53587.18360560001 2022-11-14,20:18:25.000,318,11047239,13965,0,1668457104,13140.14296656999,48.67628651999985,53587.169631360004 2022-11-14,20:18:29.000,318,11047185,14045,0,1668457108,13140.12949395,48.78907260000415,53587.120721520005 2022-11-14,20:18:33.000,318,11047220,14045,0,1668457112,13140.02171298999,48.803170860002865,53587.12770864 2022-11-14,20:18:37.000,318,11047302,13725,0,1668457116,13139.96108619999,48.77497433999815,53587.12770864 2022-11-14,20:18:41.000,318,11047252,14085,0,1668457120,13139.873514169994,48.70448304000456,53587.071811680005 2022-11-14,20:18:45.000,318,11047227,14125,0,1668457124,13139.853305239994,48.73972869000136,53587.05085032 2022-11-14,20:18:49.000,318,11047229,14085,0,1668457128,13139.90719572,48.59874608999962,53587.05085032 2022-11-14,20:18:53.000,318,11047267,14085,0,1668457132,13139.94761358,48.54235305000475,53587.0787988 2022-11-14,20:18:57.000,318,11047212,13925,0,1668457136,13139.92066833999,48.43661609999981,53587.09277304001 2022-11-14,20:19:01.000,318,11047201,14325,0,1668457140,13139.92066833999,48.36612479999894,53587.14867 2022-11-14,20:19:05.000,318,11047198,13765,0,1668457144,13139.853305239994,48.26038785000128,53587.169631360004 2022-11-14,20:19:09.000,318,11047181,13965,0,1668457148,13139.90719572,48.20399480999913,53587.05085032 2022-11-14,20:19:13.000,318,11047255,13885,0,1668457152,13139.954349889995,48.21809306999785,53587.071811680005 2022-11-14,20:19:17.000,318,11047201,14085,0,1668457156,13140.014976679995,48.352026540000224,53587.09277304001 2022-11-14,20:19:21.000,318,11047135,13925,0,1668457160,13140.00150405999,48.359075669999584,53586.92508216001 2022-11-14,20:19:25.000,318,11047242,13885,0,1668457164,13140.10928502,48.352026540000224,53586.87617232001 2022-11-14,20:19:29.000,318,11047186,13845,0,1668457168,13140.10928502,48.33087915000215,53586.91809504 2022-11-14,20:19:33.000,318,11047204,14085,0,1668457172,13140.27095646,48.344977410000865,53587.071811680005 2022-11-14,20:19:37.000,318,11047211,13925,0,1668457176,13140.264220149991,48.295633499998075,53587.09277304001 2022-11-14,20:19:41.000,318,11047099,13925,0,1668457180,13140.338319559996,48.21104393999849,53587.06482456001 2022-11-14,20:19:45.000,318,11047334,13965,0,1668457184,13140.338319559996,48.119405249999545,53587.0089276 2022-11-14,20:19:49.000,318,11047194,13885,0,1668457188,13140.405682659992,48.0277665600006,53587.04386320001 2022-11-14,20:19:53.000,318,11047200,14205,0,1668457192,13140.385473729992,48.06301221000467,53587.16264424001 2022-11-14,20:19:57.000,318,11047177,14045,0,1668457196,13140.439364209997,48.10530699000083,53587.14867 2022-11-14,20:20:01.000,318,11047197,13765,0,1668457200,13140.398946349997,48.0277665600006,53586.98097912 2022-11-14,20:20:05.000,318,11047111,13885,0,1668457204,13140.412418970001,48.02071743000124,53587.0089276 2022-11-14,20:20:09.000,318,11047282,14045,0,1668457208,13140.540408859997,47.96432438999909,53587.071811680005 2022-11-14,20:20:13.000,318,11047190,13885,0,1668457212,13140.520199929997,48.01366830000188,53587.022901840006 2022-11-14,20:20:17.000,318,11047292,14085,0,1668457216,13140.614508270002,47.87973482999951,53587.12770864 2022-11-14,20:20:21.000,318,11047195,14005,0,1668457220,13140.648189819993,47.87973482999951,53587.14867 2022-11-14,20:20:25.000,318,11047236,14165,0,1668457224,13140.594299340002,47.87268570000015,53587.169631360004 2022-11-14,20:20:29.000,318,11047207,13965,0,1668457228,13140.648189819993,47.985471780004445,53587.190592720006 2022-11-14,20:20:33.000,318,11047191,13885,0,1668457232,13140.553881480002,47.92202961000294,53587.15565712 2022-11-14,20:20:37.000,318,11047258,13965,0,1668457236,13140.607771959993,47.7810470100012,53587.20456696 2022-11-14,20:20:41.000,318,11047200,14005,0,1668457240,13140.479782069997,47.83744005000335,53587.12770864 2022-11-14,20:20:45.000,318,11047177,14245,0,1668457244,13140.452836830002,47.759899620003125,53587.134695759996 2022-11-14,20:20:49.000,318,11047200,13925,0,1668457248,13140.385473729992,47.84448918000271,53587.071811680005 2022-11-14,20:20:53.000,318,11047218,14005,0,1668457252,13140.351792180001,47.7810470100012,53587.15565712 2022-11-14,20:20:57.000,318,11047214,14125,0,1668457256,13140.27095646,47.78809614000056,53587.12770864 2022-11-14,20:21:01.000,318,11047182,14045,0,1668457260,13140.203593359991,47.7810470100012,53587.22552832 2022-11-14,20:21:05.000,318,11047231,14045,0,1668457264,13140.12275763999,47.886783959998866,53587.17661848 2022-11-14,20:21:09.000,318,11047110,14005,0,1668457268,13140.08233977999,47.79514526999992,53587.14867 2022-11-14,20:21:13.000,318,11047267,13885,0,1668457272,13139.954349889995,47.84448918000271,53587.08578592 2022-11-14,20:21:17.000,318,11047149,14245,0,1668457276,13139.98803144,47.83744005000335,53587.120721520005 2022-11-14,20:21:21.000,318,11047099,13925,0,1668457280,13139.88698679,47.85153831000207,53587.022901840006 2022-11-14,20:21:25.000,318,11047244,13885,0,1668457284,13139.86677786,47.90088222000486,53587.02988896 2022-11-14,20:21:29.000,318,11047211,13845,0,1668457288,13139.833096309994,47.985471780004445,53586.92508216001 2022-11-14,20:21:33.000,318,11047110,13925,0,1668457292,13139.83983261999,47.936127870001656,53587.0089276 2022-11-14,20:21:37.000,318,11047287,14205,0,1668457296,13139.671424869994,47.90793135000422,53586.91809504 2022-11-14,20:21:41.000,318,11047277,13965,0,1668457300,13139.624270699998,47.84448918000271,53587.02988896 2022-11-14,20:21:45.000,318,11047193,14005,0,1668457304,13139.556907599988,47.73875222999777,53586.87617232001 2022-11-14,20:21:49.000,318,11047267,13925,0,1668457308,13139.422181399997,47.816292659998,53586.91110792 2022-11-14,20:21:53.000,318,11047203,13885,0,1668457312,13139.408708779993,47.717604839999694,53586.89014656 2022-11-14,20:21:57.000,318,11047164,14125,0,1668457316,13139.529962359993,47.74580136000441,53586.98097912 2022-11-14,20:22:01.000,318,11047153,14085,0,1668457320,13139.449126639993,47.752850490003766,53586.91809504 2022-11-14,20:22:05.000,318,11047172,14125,0,1668457324,13139.583852839998,47.73875222999777,53586.904120800005 2022-11-14,20:22:09.000,318,11047218,14245,0,1668457328,13139.516489739988,47.73170309999841,53586.84822384001 2022-11-14,20:22:13.000,318,11047345,14085,0,1668457332,13139.684897489999,47.717604839999694,53586.91809504 2022-11-14,20:22:17.000,318,11047312,13885,0,1668457336,13139.617534389989,47.68940832000226,53586.86219808 2022-11-14,20:22:21.000,318,11047215,14005,0,1668457340,13139.644479629998,47.63301528000011,53586.92508216001 2022-11-14,20:22:25.000,318,11047193,14205,0,1668457344,13139.718579039989,47.64006440999947,53586.91110792 2022-11-14,20:22:29.000,318,11047215,13765,0,1668457348,13139.617534389989,47.654162669998186,53586.87617232001 2022-11-14,20:22:33.000,318,11047130,14165,0,1668457352,13139.583852839998,47.64006440999947,53586.82027536 2022-11-14,20:22:37.000,318,11047220,13965,0,1668457356,13139.725315349999,47.61891702000139,53586.89014656 2022-11-14,20:22:41.000,318,11047296,13885,0,1668457360,13139.570380219993,47.56252397999924,53586.855210960006 2022-11-14,20:22:45.000,318,11047292,13925,0,1668457364,13139.752260589994,47.50613094000437,53586.82027536 2022-11-14,20:22:49.000,318,11047199,13925,0,1668457368,13139.88025047999,47.4708852900003,53586.8691852 2022-11-14,20:22:53.000,318,11047260,14045,0,1668457372,13139.88025047999,47.39334486000007,53586.80630112001 2022-11-14,20:22:57.000,318,11047213,13925,0,1668457376,13140.04192191999,47.41449224999815,53586.84123672 2022-11-14,20:23:01.000,318,11047165,14205,0,1668457380,13140.16991181,47.541376590001164,53586.98097912 2022-11-14,20:23:05.000,318,11047117,14085,0,1668457384,13140.223802289991,47.50613094000437,53586.953030640005 2022-11-14,20:23:09.000,318,11047237,14085,0,1668457388,13140.331583250001,47.57662223999796,53587.001940480004 2022-11-14,20:23:13.000,318,11047208,13885,0,1668457392,13140.264220149991,47.54842572000052,53586.9390564 2022-11-14,20:23:17.000,318,11047215,13925,0,1668457396,13140.311374320001,47.541376590001164,53586.9390564 2022-11-14,20:23:21.000,318,11047225,13885,0,1668457400,13140.331583250001,47.5695731099986,53586.91110792 2022-11-14,20:23:25.000,318,11047079,13845,0,1668457404,13140.237274909996,47.4708852900003,53586.84822384001 2022-11-14,20:23:29.000,318,11047172,13885,0,1668457408,13140.223802289991,47.477934419999656,53586.89713368001 2022-11-14,20:23:33.000,318,11047052,14045,0,1668457412,13140.264220149991,47.4356396400035,53586.86219808 2022-11-14,20:23:37.000,318,11047296,13965,0,1668457416,13140.358528489996,47.38629573000071,53587.022901840006 2022-11-14,20:23:41.000,318,11047247,14085,0,1668457420,13140.385473729992,47.40039398999943,53586.94604352001 2022-11-14,20:23:45.000,318,11047241,13845,0,1668457424,13140.452836830002,47.45678703000158,53586.967004879996 2022-11-14,20:23:49.000,318,11047160,13965,0,1668457428,13140.486518379992,47.477934419999656,53587.04386320001 2022-11-14,20:23:53.000,318,11047126,13885,0,1668457432,13140.547145169992,47.49908180999773,53587.02988896 2022-11-14,20:23:57.000,318,11047227,13965,0,1668457436,13140.547145169992,47.52022920000309,53587.11373440001 2022-11-14,20:24:01.000,318,11047273,13925,0,1668457440,13140.473045760002,47.5695731099986,53586.94604352001 2022-11-14,20:24:05.000,318,11047175,14005,0,1668457444,13140.466309449992,47.5695731099986,53586.953030640005 2022-11-14,20:24:09.000,318,11047224,14045,0,1668457448,13140.311374320001,47.52022920000309,53586.98796624 2022-11-14,20:24:13.000,318,11047241,14245,0,1668457452,13140.324846939991,47.56252397999924,53587.134695759996 2022-11-14,20:24:17.000,318,11047287,13965,0,1668457456,13140.257483839996,47.60481876000267,53587.11373440001 2022-11-14,20:24:21.000,318,11047276,13885,0,1668457460,13140.27095646,47.63301528000011,53587.12770864 2022-11-14,20:24:25.000,318,11047226,14005,0,1668457464,13140.284429079991,47.583671370004595,53587.18360560001 2022-11-14,20:24:29.000,318,11047278,14165,0,1668457468,13140.277692769996,47.61891702000139,53587.14168288001 2022-11-14,20:24:33.000,318,11047219,13925,0,1668457472,13140.27095646,47.57662223999796,53587.09277304001 2022-11-14,20:24:37.000,318,11047232,13885,0,1668457476,13140.297901699996,47.541376590001164,53587.20456696 2022-11-14,20:24:41.000,318,11047162,13845,0,1668457480,13140.19012074,47.59776963000331,53587.05783744 2022-11-14,20:24:45.000,318,11047152,14125,0,1668457484,13140.284429079991,47.64711353999883,53587.14168288001 2022-11-14,20:24:49.000,318,11047170,14085,0,1668457488,13140.217065979996,47.69645745000162,53587.03687608 2022-11-14,20:24:53.000,318,11047267,14005,0,1668457492,13140.12275763999,47.64711353999883,53587.15565712 2022-11-14,20:24:57.000,318,11047190,13965,0,1668457496,13140.18338442999,47.710555710000335,53587.05085032 2022-11-14,20:25:01.000,318,11047134,14125,0,1668457500,13140.277692769996,47.752850490003766,53587.08578592 2022-11-14,20:25:05.000,318,11047246,13805,0,1668457504,13140.318110629996,47.6823591900029,53587.190592720006 2022-11-14,20:25:09.000,318,11047232,13925,0,1668457508,13140.345055869991,47.73875222999777,53587.2185412 2022-11-14,20:25:13.000,318,11047202,14165,0,1668457512,13140.405682659992,47.66826093000418,53587.20456696 2022-11-14,20:25:17.000,318,11047204,14165,0,1668457516,13140.473045760002,47.56252397999924,53587.239502560005 2022-11-14,20:25:21.000,318,11047108,14365,0,1668457520,13140.587563029992,47.59776963000331,53587.20456696 2022-11-14,20:25:25.000,318,11047256,14205,0,1668457524,13140.654926130002,47.583671370004595,53587.14867 2022-11-14,20:25:29.000,318,11047217,13845,0,1668457528,13140.755970779988,47.45678703000158,53587.15565712 2022-11-14,20:25:33.000,318,11047217,13925,0,1668457532,13140.803124949998,47.51318007000373,53587.19757984 2022-11-14,20:25:37.000,318,11047257,13925,0,1668457536,13140.769443399993,47.63301528000011,53587.14867 2022-11-14,20:25:41.000,318,11047173,14165,0,1668457540,13140.870488049994,47.66121180000482,53587.33033512001 2022-11-14,20:25:45.000,318,11047258,14125,0,1668457544,13140.850279119994,47.62596615000075,53587.323348 2022-11-14,20:25:49.000,318,11047159,14205,0,1668457548,13140.722289229998,47.45678703000158,53587.21155408001 2022-11-14,20:25:53.000,318,11047229,14005,0,1668457552,13140.722289229998,47.52022920000309,53587.26046392001 2022-11-14,20:25:57.000,318,11047138,14045,0,1668457556,13140.695343990003,47.46383616000094,53587.24648968 2022-11-14,20:26:01.000,318,11047171,13925,0,1668457560,13140.654926130002,47.52022920000309,53587.19757984 2022-11-14,20:26:05.000,318,11047183,14245,0,1668457564,13140.627980889993,47.61186789000203,53587.120721520005 2022-11-14,20:26:09.000,318,11047164,14165,0,1668457568,13140.654926130002,47.57662223999796,53587.16264424001 2022-11-14,20:26:13.000,318,11047279,14245,0,1668457572,13140.735761849988,47.534327460001805,53587.134695759996 2022-11-14,20:26:17.000,318,11047136,14205,0,1668457576,13140.782916019998,47.46383616000094,53587.06482456001 2022-11-14,20:26:21.000,318,11047194,14005,0,1668457580,13140.857015429989,47.40744311999879,53587.19757984 2022-11-14,20:26:25.000,318,11047186,13925,0,1668457584,13140.883960669998,47.41449224999815,53587.190592720006 2022-11-14,20:26:29.000,318,11047180,14005,0,1668457588,13140.917642219989,47.42154138000478,53587.169631360004 2022-11-14,20:26:33.000,318,11047168,14165,0,1668457592,13140.958060079989,47.4708852900003,53587.190592720006 2022-11-14,20:26:37.000,318,11047253,14045,0,1668457596,13140.964796389999,47.38629573000071,53587.239502560005 2022-11-14,20:26:41.000,318,11047210,13925,0,1668457600,13140.958060079989,47.46383616000094,53587.26745104 2022-11-14,20:26:45.000,318,11047298,14005,0,1668457604,13141.01868686999,47.44973790000222,53587.19757984 2022-11-14,20:26:49.000,318,11047251,13925,0,1668457608,13141.01868686999,47.365148340002634,53587.169631360004 2022-11-14,20:26:53.000,318,11047278,14045,0,1668457612,13141.03889579999,47.3228535599992,53587.21155408001 2022-11-14,20:26:57.000,318,11047199,13925,0,1668457616,13141.052368419994,47.351050080003915,53587.26745104 2022-11-14,20:27:01.000,318,11047270,13965,0,1668457620,13141.193830929995,47.344000950004556,53587.34430936 2022-11-14,20:27:05.000,318,11047159,13885,0,1668457624,13141.28140295999,47.27350965000369,53587.31636088 2022-11-14,20:27:09.000,318,11047159,13805,0,1668457628,13141.234248789995,47.23121487000026,53587.33033512001 2022-11-14,20:27:13.000,318,11047201,14005,0,1668457632,13141.234248789995,47.245313129998976,53587.31636088 2022-11-14,20:27:17.000,318,11047232,13925,0,1668457636,13141.28140295999,47.245313129998976,53587.456103280005 2022-11-14,20:27:21.000,318,11047208,14085,0,1668457640,13141.24098509999,47.252362259998336,53587.36527072 2022-11-14,20:27:25.000,318,11047249,13885,0,1668457644,13141.22751248,47.33695181999792,53587.407193440005 2022-11-14,20:27:29.000,318,11047308,14245,0,1668457648,13141.193830929995,47.39334486000007,53587.36527072 2022-11-14,20:27:33.000,318,11047153,13565,0,1668457652,13141.26119402999,47.351050080003915,53587.358283600006 2022-11-14,20:27:37.000,318,11047150,13885,0,1668457656,13141.32182081999,47.42154138000478,53587.407193440005 2022-11-14,20:27:41.000,318,11047248,13805,0,1668457660,13141.38918392,47.46383616000094,53587.42815480001 2022-11-14,20:27:45.000,318,11047277,14085,0,1668457664,13141.436338089996,47.45678703000158,53587.4630904 2022-11-14,20:27:49.000,318,11047225,13965,0,1668457668,13141.32855713,47.40039398999943,53587.42815480001 2022-11-14,20:27:53.000,318,11047168,14005,0,1668457672,13141.28813927,47.308755300000485,53587.44911616001 2022-11-14,20:27:57.000,318,11047295,14165,0,1668457676,13141.26119402999,47.294657040001766,53587.41418056 2022-11-14,20:28:01.000,318,11047204,14085,0,1668457680,13141.11973151999,47.252362259998336,53587.323348 2022-11-14,20:28:05.000,318,11047132,13725,0,1668457684,13141.294875579995,47.32990268999856,53587.3932192 2022-11-14,20:28:09.000,318,11047166,13925,0,1668457688,13141.34876606,47.308755300000485,53587.2534768 2022-11-14,20:28:13.000,318,11047075,13725,0,1668457692,13141.443074399991,47.301706170001125,53587.37924496001 2022-11-14,20:28:17.000,318,11047152,14205,0,1668457696,13141.375711299996,47.365148340002634,53587.28142528001 2022-11-14,20:28:21.000,318,11047225,14165,0,1668457700,13141.36223867999,47.344000950004556,53587.41418056 2022-11-14,20:28:25.000,318,11047209,13925,0,1668457704,13141.32855713,47.32990268999856,53587.26745104 2022-11-14,20:28:29.000,318,11047066,14005,0,1668457708,13141.24098509999,47.26646052000433,53587.302386639996 2022-11-14,20:28:33.000,318,11047190,14085,0,1668457712,13141.173621999995,47.294657040001766,53587.37924496001 2022-11-14,20:28:37.000,318,11047184,14245,0,1668457716,13141.12646783,47.27350965000369,53587.302386639996 2022-11-14,20:28:41.000,318,11047180,13885,0,1668457720,13141.052368419994,47.23121487000026,53587.21155408001 2022-11-14,20:28:45.000,318,11047252,13925,0,1668457724,13140.964796389999,47.28760791000241,53587.2185412 2022-11-14,20:28:49.000,318,11047130,13965,0,1668457728,13140.904169599999,47.16777269999875,53587.18360560001 2022-11-14,20:28:53.000,318,11047167,14045,0,1668457732,13140.964796389999,47.16777269999875,53587.18360560001 2022-11-14,20:28:57.000,318,11047192,13965,0,1668457736,13140.991741629994,47.14662531000067,53587.14867 2022-11-14,20:29:01.000,318,11047190,14045,0,1668457740,13141.08604997,47.245313129998976,53587.239502560005 2022-11-14,20:29:05.000,318,11047154,13725,0,1668457744,13141.153413069995,47.27350965000369,53587.27443816 2022-11-14,20:29:09.000,318,11047136,13885,0,1668457748,13141.06584104,47.301706170001125,53587.2185412 2022-11-14,20:29:13.000,318,11047376,14165,0,1668457752,13140.964796389999,47.33695181999792,53587.288412400005 2022-11-14,20:29:17.000,318,11047181,14045,0,1668457756,13140.769443399993,47.28055878000305,53587.17661848 2022-11-14,20:29:21.000,318,11047232,14165,0,1668457760,13140.661662439998,47.3228535599992,53587.10674728 2022-11-14,20:29:25.000,318,11047226,13925,0,1668457764,13140.715552919988,47.17482182999811,53587.10674728 2022-11-14,20:29:29.000,318,11047171,14005,0,1668457768,13140.749234469993,47.1889200900041,53587.06482456001 2022-11-14,20:29:33.000,318,11047217,14085,0,1668457772,13140.857015429989,47.11137966000388,53587.09277304001 2022-11-14,20:29:37.000,318,11047199,14285,0,1668457776,13140.951323769994,47.10433053000452,53586.99495336001 2022-11-14,20:29:41.000,318,11047162,13965,0,1668457780,13140.971532699994,47.02679010000429,53587.18360560001 2022-11-14,20:29:45.000,318,11047051,14045,0,1668457784,13140.863751739998,46.97039706000214,53587.16264424001 2022-11-14,20:29:49.000,318,11047179,14125,0,1668457788,13140.809861259993,47.09728139999788,53587.11373440001 2022-11-14,20:29:53.000,318,11047238,14045,0,1668457792,13140.755970779988,47.076134009999805,53587.22552832 2022-11-14,20:29:57.000,318,11047215,13805,0,1668457796,13140.803124949998,47.16777269999875,53587.09277304001 2022-11-14,20:30:01.000,318,11047143,14045,0,1668457800,13140.695343990003,47.13957618000131,53587.01591472001 2022-11-14,20:30:05.000,318,11047343,14125,0,1668457804,13140.722289229998,47.09728139999788,53587.03687608 2022-11-14,20:30:09.000,318,11047225,14085,0,1668457808,13140.762707089998,47.076134009999805,53587.05783744 2022-11-14,20:30:13.000,318,11047129,13965,0,1668457812,13140.843542809998,46.99154445000022,53587.190592720006 2022-11-14,20:30:17.000,318,11047244,13805,0,1668457816,13140.823333879998,46.97039706000214,53587.10674728 2022-11-14,20:30:21.000,318,11047280,14205,0,1668457820,13140.823333879998,46.91400401999999,53587.12770864 2022-11-14,20:30:25.000,318,11047218,14205,0,1668457824,13140.836806499989,46.93515140999807,53587.11373440001 2022-11-14,20:30:29.000,318,11047215,14005,0,1668457828,13140.789652329993,46.892856630001916,53587.08578592 2022-11-14,20:30:33.000,318,11047169,14005,0,1668457832,13140.931114839994,46.88580750000256,53587.190592720006 2022-11-14,20:30:37.000,318,11047126,14005,0,1668457836,13140.917642219989,46.82236533000105,53587.14168288001 2022-11-14,20:30:41.000,318,11047219,14245,0,1668457840,13140.870488049994,46.93515140999807,53587.14867 2022-11-14,20:30:45.000,318,11047247,14005,0,1668457844,13140.857015429989,46.77302141999826,53587.08578592 2022-11-14,20:30:49.000,318,11047211,14045,0,1668457848,13140.782916019998,46.7659722899989,53587.02988896 2022-11-14,20:30:53.000,318,11047233,14045,0,1668457852,13140.769443399993,46.7659722899989,53587.08578592 2022-11-14,20:30:57.000,318,11047140,14085,0,1668457856,13140.708816609993,46.82236533000105,53587.11373440001 2022-11-14,20:31:01.000,318,11047236,13925,0,1668457860,13140.729025539993,46.892856630001916,53587.239502560005 2022-11-14,20:31:05.000,318,11047243,13965,0,1668457864,13140.782916019998,46.96334793000278,53587.120721520005 2022-11-14,20:31:09.000,318,11047241,13925,0,1668457868,13140.735761849988,47.06203575000109,53587.12770864 2022-11-14,20:31:13.000,318,11047169,14045,0,1668457872,13140.729025539993,46.91400401999999,53587.14168288001 2022-11-14,20:31:17.000,318,11047212,13965,0,1668457876,13140.675135060003,47.03383923000365,53587.169631360004 2022-11-14,20:31:21.000,318,11047268,14045,0,1668457880,13140.493254690002,46.97039706000214,53587.0787988 2022-11-14,20:31:25.000,318,11047218,14005,0,1668457884,13140.318110629996,47.00564270999894,53587.02988896 2022-11-14,20:31:29.000,318,11047184,13845,0,1668457888,13140.21032967,47.00564270999894,53587.03687608 2022-11-14,20:31:33.000,318,11047216,14045,0,1668457892,13140.2305386,46.99154445000022,53586.92508216001 2022-11-14,20:31:37.000,318,11047253,13885,0,1668457896,13140.237274909996,47.02679010000429,53587.05085032 2022-11-14,20:31:41.000,318,11047171,13885,0,1668457900,13140.338319559996,47.13957618000131,53587.05783744 2022-11-14,20:31:45.000,318,11047097,14245,0,1668457904,13140.297901699996,47.11137966000388,53587.02988896 2022-11-14,20:31:49.000,318,11047170,14245,0,1668457908,13140.291165390001,47.27350965000369,53587.03687608 2022-11-14,20:31:53.000,318,11047152,13885,0,1668457912,13140.264220149991,47.21006748000218,53586.99495336001 2022-11-14,20:31:57.000,318,11047200,14085,0,1668457916,13140.16317549999,47.14662531000067,53586.97399200001 2022-11-14,20:32:01.000,318,11047154,13965,0,1668457920,13140.12275763999,47.16777269999875,53586.99495336001 2022-11-14,20:32:05.000,318,11047187,14085,0,1668457924,13140.08233977999,47.15367444000003,53586.92508216001 2022-11-14,20:32:09.000,318,11047221,14005,0,1668457928,13139.98803144,47.26646052000433,53586.9390564 2022-11-14,20:32:13.000,318,11047196,14245,0,1668457932,13139.94761358,47.294657040001766,53586.81328824 2022-11-14,20:32:17.000,318,11047169,13885,0,1668457936,13139.96108619999,47.38629573000071,53586.77835264001 2022-11-14,20:32:21.000,318,11047150,13925,0,1668457940,13140.04192191999,47.344000950004556,53586.93206928 2022-11-14,20:32:25.000,318,11047194,14165,0,1668457944,13139.994767749995,47.32990268999856,53586.98097912 2022-11-14,20:32:29.000,318,11047219,13725,0,1668457948,13140.035185609995,47.294657040001766,53586.84822384001 2022-11-14,20:32:33.000,318,11047151,13885,0,1668457952,13140.08233977999,47.27350965000369,53586.92508216001 2022-11-14,20:32:37.000,318,11047132,14085,0,1668457956,13140.10254870999,47.344000950004556,53586.86219808 2022-11-14,20:32:41.000,318,11047216,14045,0,1668457960,13140.14296656999,47.358099210003274,53586.81328824 2022-11-14,20:32:45.000,318,11047119,13845,0,1668457964,13140.08907609,47.44268877000286,53586.7643784 2022-11-14,20:32:49.000,318,11047160,14085,0,1668457968,13140.16317549999,47.583671370004595,53586.77835264001 2022-11-14,20:32:53.000,318,11047138,13965,0,1668457972,13140.217065979996,47.583671370004595,53586.79931400001 2022-11-14,20:32:57.000,318,11047159,14085,0,1668457976,13140.27095646,47.51318007000373,53586.8691852 2022-11-14,20:33:01.000,318,11047214,14205,0,1668457980,13140.223802289991,47.40744311999879,53586.91110792 2022-11-14,20:33:05.000,318,11047229,14125,0,1668457984,13140.203593359991,47.42859051000414,53586.87617232001 2022-11-14,20:33:09.000,318,11047204,13725,0,1668457988,13140.277692769996,47.46383616000094,53586.89713368001 2022-11-14,20:33:13.000,318,11047234,14005,0,1668457992,13140.2305386,47.54842572000052,53586.855210960006 2022-11-14,20:33:17.000,318,11047169,13965,0,1668457996,13140.244011219991,47.57662223999796,53586.855210960006 2022-11-14,20:34:01.000,318,11047227,14085,0,1668458040,13140.735761849988,47.77399788000184,53586.953030640005 2022-11-14,20:34:05.000,318,11047089,14005,0,1668458044,13140.729025539993,47.703506580000976,53587.001940480004 2022-11-14,20:34:09.000,318,11047302,14165,0,1668458048,13140.809861259993,47.78809614000056,53586.91809504 2022-11-14,20:34:13.000,318,11047201,14245,0,1668458052,13140.836806499989,47.59776963000331,53586.98097912 2022-11-14,20:34:17.000,318,11047160,13725,0,1668458056,13140.890696979994,47.703506580000976,53587.01591472001 2022-11-14,20:34:21.000,318,11047203,14125,0,1668458060,13140.944587459999,47.69645745000162,53586.967004879996 2022-11-14,20:34:25.000,318,11047229,14085,0,1668458064,13140.924378529999,47.64711353999883,53587.09976016 2022-11-14,20:34:29.000,318,11047137,14125,0,1668458068,13140.964796389999,47.73170309999841,53587.12770864 2022-11-14,20:34:33.000,318,11047147,14085,0,1668458072,13141.11973151999,47.66826093000418,53587.071811680005 2022-11-14,20:34:37.000,318,11047189,13925,0,1668458076,13141.173621999995,47.64711353999883,53587.05085032 2022-11-14,20:34:41.000,318,11047163,14085,0,1668458080,13141.22751248,47.61891702000139,53586.99495336001 2022-11-14,20:34:45.000,318,11047223,14005,0,1668458084,13141.274666649995,47.60481876000267,53587.02988896 2022-11-14,20:34:49.000,318,11047126,13885,0,1668458088,13141.274666649995,47.59776963000331,53587.09976016 2022-11-14,20:34:53.000,318,11047231,13725,0,1668458092,13141.422865469991,47.64711353999883,53587.10674728 2022-11-14,20:34:57.000,318,11047187,13925,0,1668458096,13141.443074399991,47.57662223999796,53587.10674728 2022-11-14,20:35:01.000,318,11047191,14165,0,1668458100,13141.638427389997,47.49908180999773,53587.28142528001 2022-11-14,20:35:05.000,318,11047107,14005,0,1668458104,13141.658636319997,47.49908180999773,53587.20456696 2022-11-14,20:35:09.000,318,11047243,14005,0,1668458108,13141.793362520002,47.5695731099986,53587.302386639996 2022-11-14,20:35:13.000,318,11047125,13925,0,1668458112,13141.806835139992,47.51318007000373,53587.302386639996 2022-11-14,20:35:17.000,318,11047221,14125,0,1668458116,13141.732735730002,47.5695731099986,53587.358283600006 2022-11-14,20:35:21.000,318,11047339,13965,0,1668458120,13141.739472039997,47.56252397999924,53587.26745104 2022-11-14,20:35:25.000,318,11047197,14085,0,1668458124,13141.746208349992,47.56252397999924,53587.26046392001 2022-11-14,20:35:29.000,318,11047340,13965,0,1668458128,13141.820307759997,47.590720500003954,53587.2185412 2022-11-14,20:35:33.000,318,11047119,13925,0,1668458132,13141.847252999993,47.64711353999883,53587.29539952 2022-11-14,20:35:37.000,318,11047198,13965,0,1668458136,13141.793362520002,47.54842572000052,53587.239502560005 2022-11-14,20:35:41.000,318,11047234,13965,0,1668458140,13141.914616100003,47.527278330002446,53587.38623208 2022-11-14,20:35:45.000,318,11047233,14085,0,1668458144,13141.827044069993,47.52022920000309,53587.44212904 2022-11-14,20:35:49.000,318,11047177,14165,0,1668458148,13141.800098829997,47.50613094000437,53587.48405176 2022-11-14,20:35:53.000,318,11047246,14045,0,1668458152,13141.806835139992,47.492032679998374,53587.470077519996 2022-11-14,20:35:57.000,318,11047245,13925,0,1668458156,13141.685581559992,47.49908180999773,53587.35129648001 2022-11-14,20:36:01.000,318,11046988,14085,0,1668458160,13141.631691080001,47.50613094000437,53587.26046392001 2022-11-14,20:36:05.000,318,11047129,14045,0,1668458164,13141.550855360001,47.42859051000414,53587.27443816 2022-11-14,20:36:09.000,318,11047245,13925,0,1668458168,13141.550855360001,47.42859051000414,53587.337322240004 2022-11-14,20:36:13.000,318,11047162,14005,0,1668458172,13141.416129159996,47.41449224999815,53587.28142528001 2022-11-14,20:36:17.000,318,11047104,13845,0,1668458176,13141.544119049991,47.45678703000158,53587.14867 2022-11-14,20:36:21.000,318,11047117,14005,0,1668458180,13141.517173809996,47.4708852900003,53587.30937376001 2022-11-14,20:36:25.000,318,11047150,13885,0,1668458184,13141.40265653999,47.4356396400035,53587.358283600006 2022-11-14,20:36:29.000,318,11047287,13965,0,1668458188,13141.49022857,47.41449224999815,53587.27443816 2022-11-14,20:36:33.000,318,11047051,13925,0,1668458192,13141.36897499,47.41449224999815,53587.29539952 2022-11-14,20:36:37.000,318,11047216,13925,0,1668458196,13141.36897499,47.32990268999856,53587.23251544001 2022-11-14,20:36:41.000,318,11047173,13885,0,1668458200,13141.24772141,47.42859051000414,53587.20456696 2022-11-14,20:36:45.000,318,11047370,13765,0,1668458204,13141.254457719995,47.3228535599992,53587.120721520005 2022-11-14,20:36:49.000,318,11046882,14125,0,1668458208,13141.16688569,47.37924660000135,53587.02988896 2022-11-14,20:36:53.000,318,11047260,14045,0,1668458212,13141.193830929995,47.477934419999656,53587.001940480004 2022-11-14,20:36:57.000,318,11047120,13965,0,1668458216,13141.173621999995,47.301706170001125,53587.11373440001 2022-11-14,20:37:01.000,318,11047158,13885,0,1668458220,13141.26793034,47.21711661000154,53587.169631360004 2022-11-14,20:37:05.000,318,11047409,13925,0,1668458224,13141.32855713,47.23121487000026,53587.15565712 2022-11-14,20:37:09.000,318,11047170,14245,0,1668458228,13141.32855713,47.301706170001125,53587.0787988 2022-11-14,20:37:13.000,318,11047106,14085,0,1668458232,13141.26793034,47.344000950004556,53587.12770864 2022-11-14,20:37:17.000,318,11047226,14085,0,1668458236,13141.32855713,47.4356396400035,53586.92508216001 2022-11-14,20:37:21.000,318,11047115,14005,0,1668458240,13141.26119402999,47.308755300000485,53587.06482456001 2022-11-14,20:37:25.000,318,11047105,13965,0,1668458244,13141.32182081999,47.32990268999856,53587.05085032 2022-11-14,20:37:29.000,318,11047228,13925,0,1668458248,13141.24098509999,47.21006748000218,53587.0787988 2022-11-14,20:37:33.000,318,11047233,14045,0,1668458252,13141.36897499,47.365148340002634,53587.071811680005 2022-11-14,20:37:37.000,318,11047241,14005,0,1668458256,13141.36897499,47.28055878000305,53586.953030640005 2022-11-14,20:37:41.000,318,11047220,13725,0,1668458260,13141.375711299996,47.315804429999844,53587.16264424001 2022-11-14,20:37:45.000,318,11047205,14125,0,1668458264,13141.443074399991,47.358099210003274,53587.17661848 2022-11-14,20:37:49.000,318,11047169,13885,0,1668458268,13141.36223867999,47.294657040001766,53587.02988896 2022-11-14,20:37:53.000,318,11047249,13965,0,1668458272,13141.375711299996,47.245313129998976,53587.09976016 2022-11-14,20:37:57.000,318,11047227,13845,0,1668458276,13141.47001964,47.23826399999962,53587.16264424001 2022-11-14,20:38:01.000,318,11047161,13885,0,1668458280,13141.38244760999,47.37219747000199,53587.09976016 2022-11-14,20:38:05.000,318,11047160,14085,0,1668458284,13141.40265653999,47.315804429999844,53587.09277304001 2022-11-14,20:38:09.000,318,11047212,14045,0,1668458288,13141.456547019996,47.32990268999856,53587.0787988 2022-11-14,20:38:13.000,318,11047174,14005,0,1668458292,13141.36223867999,47.344000950004556,53587.14168288001 2022-11-14,20:38:17.000,318,11047068,14045,0,1668458296,13141.38244760999,47.44268877000286,53586.99495336001 2022-11-14,20:38:21.000,318,11047102,14085,0,1668458300,13141.32182081999,47.27350965000369,53587.001940480004 2022-11-14,20:38:25.000,318,11047248,13845,0,1668458304,13141.38244760999,47.40039398999943,53587.10674728 2022-11-14,20:38:29.000,318,11047137,13965,0,1668458308,13141.294875579995,47.41449224999815,53587.134695759996 2022-11-14,20:38:33.000,318,11047140,13925,0,1668458312,13141.42960178,47.38629573000071,53587.05085032 2022-11-14,20:38:37.000,318,11047154,13805,0,1668458316,13141.32182081999,47.41449224999815,53587.169631360004 2022-11-14,20:38:41.000,318,11047112,14005,0,1668458320,13141.112995209995,47.351050080003915,53586.89014656 2022-11-14,20:38:45.000,318,11047216,13965,0,1668458324,13141.234248789995,47.42154138000478,53587.05783744 2022-11-14,20:38:49.000,318,11047316,13725,0,1668458328,13141.20730355,47.351050080003915,53586.94604352001 2022-11-14,20:38:53.000,318,11047049,14045,0,1668458332,13141.274666649995,47.42154138000478,53586.97399200001 2022-11-14,20:38:57.000,318,11047231,13925,0,1668458336,13141.22077616999,47.56252397999924,53586.96001776 2022-11-14,20:39:01.000,318,11047255,13925,0,1668458340,13141.28813927,47.45678703000158,53586.99495336001 2022-11-14,20:39:05.000,318,11047345,13725,0,1668458344,13141.335293439995,47.583671370004595,53586.98796624 2022-11-14,20:39:09.000,318,11047245,14005,0,1668458348,13141.315084509995,47.51318007000373,53586.91809504 2022-11-14,20:39:13.000,318,11047159,14245,0,1668458352,13141.26793034,47.45678703000158,53586.93206928 2022-11-14,20:39:17.000,318,11047350,13965,0,1668458356,13141.315084509995,47.541376590001164,53586.91809504 2022-11-14,20:39:21.000,318,11047163,14005,0,1668458360,13141.22077616999,47.56252397999924,53586.82726248001 2022-11-14,20:39:25.000,318,11047135,14005,0,1668458364,13141.214039859995,47.59776963000331,53586.82726248001 2022-11-14,20:39:29.000,318,11047318,13845,0,1668458368,13141.18035830999,47.541376590001164,53586.79931400001 2022-11-14,20:39:33.000,318,11047218,13925,0,1668458372,13141.08604997,47.4708852900003,53586.8691852 2022-11-14,20:39:37.000,318,11047255,13805,0,1668458376,13141.09952258999,47.45678703000158,53586.80630112001 2022-11-14,20:39:41.000,318,11047106,13645,0,1668458380,13141.254457719995,47.358099210003274,53586.91110792 2022-11-14,20:39:45.000,318,11047211,13805,0,1668458384,13141.173621999995,47.4708852900003,53586.904120800005 2022-11-14,20:39:49.000,318,11047200,14085,0,1668458388,13141.36223867999,47.527278330002446,53586.89014656 2022-11-14,20:39:53.000,318,11047227,13965,0,1668458392,13141.355502369996,47.61186789000203,53586.88315944 2022-11-14,20:39:57.000,318,11047213,13805,0,1668458396,13141.38244760999,47.40744311999879,53586.88315944 2022-11-14,20:40:01.000,318,11047005,14045,0,1668458400,13141.32182081999,47.477934419999656,53586.785339760005 2022-11-14,20:40:05.000,318,11047229,14245,0,1668458404,13141.34202974999,47.484983549999015,53586.80630112001 2022-11-14,20:40:09.000,318,11047004,13885,0,1668458408,13141.395920229996,47.42154138000478,53586.84123672 2022-11-14,20:40:13.000,318,11047353,14005,0,1668458412,13141.456547019996,47.44973790000222,53586.79232688 2022-11-14,20:40:17.000,318,11047400,13805,0,1668458416,13141.36897499,47.49908180999773,53586.67354584 2022-11-14,20:40:21.000,318,11047201,13885,0,1668458420,13141.503701189991,47.44268877000286,53586.77136552 2022-11-14,20:40:25.000,318,11047204,13845,0,1668458424,13141.375711299996,47.46383616000094,53586.82027536 2022-11-14,20:40:29.000,318,11047166,14085,0,1668458428,13141.483492259991,47.40744311999879,53586.834249600004 2022-11-14,20:40:33.000,318,11047237,14125,0,1668458432,13141.537382739996,47.344000950004556,53586.84123672 2022-11-14,20:40:37.000,318,11047102,14245,0,1668458436,13141.584536909992,47.33695181999792,53586.86219808 2022-11-14,20:40:41.000,318,11047208,13925,0,1668458440,13141.557591669996,47.301706170001125,53586.785339760005 2022-11-14,20:40:45.000,318,11047277,14165,0,1668458444,13141.443074399991,47.28055878000305,53586.736429920005 2022-11-14,20:40:49.000,318,11047274,14205,0,1668458448,13141.537382739996,47.301706170001125,53586.64559736 2022-11-14,20:40:53.000,318,11047125,13925,0,1668458452,13141.591273220001,47.20301835000282,53586.71546856 2022-11-14,20:40:57.000,318,11047234,14205,0,1668458456,13141.544119049991,47.23121487000026,53586.74341704 2022-11-14,20:41:01.000,318,11047227,13885,0,1668458460,13141.557591669996,47.245313129998976,53586.79232688 2022-11-14,20:41:05.000,318,11047197,13925,0,1668458464,13141.577800599996,47.13957618000131,53586.77835264001 2022-11-14,20:41:09.000,318,11047173,13965,0,1668458468,13141.517173809996,47.2241657400009,53586.84822384001 2022-11-14,20:41:13.000,318,11047131,14045,0,1668458472,13141.557591669996,47.19596922000346,53586.82726248001 2022-11-14,20:41:17.000,318,11047238,13925,0,1668458476,13141.571064290001,47.181870960004744,53586.81328824 2022-11-14,20:41:21.000,318,11047195,13965,0,1668458480,13141.577800599996,47.13957618000131,53586.736429920005 2022-11-14,20:41:25.000,318,11047165,14085,0,1668458484,13141.598009529996,47.132527050001954,53586.687520080006 2022-11-14,20:41:29.000,318,11047126,14045,0,1668458488,13141.638427389997,47.04793749000237,53586.80630112001 2022-11-14,20:41:33.000,318,11047146,14085,0,1668458492,13141.604745839992,47.0126918399983,53586.80630112001 2022-11-14,20:41:37.000,318,11047231,13925,0,1668458496,13141.557591669996,46.96334793000278,53586.82726248001 2022-11-14,20:41:41.000,318,11047168,13925,0,1668458500,13141.618218459997,46.942200540004706,53586.82726248001 2022-11-14,20:41:45.000,318,11047245,13725,0,1668458504,13141.678845249997,46.99859357999958,53586.8691852 2022-11-14,20:41:49.000,318,11047181,14245,0,1668458508,13141.752944660002,46.96334793000278,53586.9390564 2022-11-14,20:41:53.000,318,11047217,13885,0,1668458512,13141.840516689997,46.98449532000086,53586.87617232001 2022-11-14,20:41:57.000,318,11047153,13885,0,1668458516,13141.813571450002,46.850561849998485,53586.93206928 2022-11-14,20:42:01.000,318,11047172,13805,0,1668458520,13141.766417279992,46.892856630001916,53586.82027536 2022-11-14,20:42:05.000,318,11047187,13805,0,1668458524,13141.793362520002,46.8787583700032,53586.904120800005 2022-11-14,20:42:09.000,318,11047241,13845,0,1668458528,13141.759680969997,47.019740969997656,53586.855210960006 2022-11-14,20:42:13.000,318,11047205,13765,0,1668458532,13141.941561339998,47.019740969997656,53586.91110792 2022-11-14,20:42:17.000,318,11047145,13965,0,1668458536,13142.002188129998,47.132527050001954,53586.89713368001 2022-11-14,20:42:21.000,318,11047208,14245,0,1668458540,13142.062814919998,47.132527050001954,53586.97399200001 2022-11-14,20:42:25.000,318,11047223,13925,0,1668458544,13142.076287539989,47.13957618000131,53586.91809504 2022-11-14,20:42:29.000,318,11047199,13805,0,1668458548,13142.069551229994,47.125477920002595,53586.93206928 2022-11-14,20:42:33.000,318,11047197,14045,0,1668458552,13141.955033959988,47.20301835000282,53586.97399200001 2022-11-14,20:42:37.000,318,11047248,14285,0,1668458556,13142.083023849998,47.181870960004744,53586.953030640005 2022-11-14,20:42:41.000,318,11047241,13925,0,1668458560,13142.096496469989,47.245313129998976,53586.9390564 2022-11-14,20:42:45.000,318,11047169,14005,0,1668458564,13142.089760159994,47.26646052000433,53586.93206928 2022-11-14,20:42:49.000,318,11047204,13925,0,1668458568,13142.076287539989,47.32990268999856,53586.77136552 2022-11-14,20:42:53.000,318,11047188,13965,0,1668458572,13142.150386949994,47.37924660000135,53586.91110792 2022-11-14,20:42:57.000,318,11047153,14085,0,1668458576,13142.25816790999,47.33695181999792,53587.0089276 2022-11-14,20:43:01.000,318,11047273,14005,0,1668458580,13142.291849459994,47.27350965000369,53586.98097912 2022-11-14,20:43:05.000,318,11047225,13885,0,1668458584,13142.33900362999,47.23826399999962,53586.91110792 2022-11-14,20:43:09.000,318,11047218,14165,0,1668458588,13142.372685179995,47.21711661000154,53587.02988896 2022-11-14,20:43:13.000,318,11047241,14165,0,1668458592,13142.372685179995,47.09023226999852,53587.001940480004 2022-11-14,20:43:17.000,318,11047211,13805,0,1668458596,13142.37942148999,47.13957618000131,53586.98097912 2022-11-14,20:43:21.000,318,11047282,14165,0,1668458600,13142.42657566,47.14662531000067,53586.84123672 2022-11-14,20:43:25.000,318,11047126,13965,0,1668458604,13142.46699352,47.1889200900041,53586.967004879996 2022-11-14,20:43:29.000,318,11047203,14005,0,1668458608,13142.392894109995,47.2241657400009,53586.88315944 2022-11-14,20:43:33.000,318,11047110,13965,0,1668458612,13142.433311969995,47.252362259998336,53586.8691852 2022-11-14,20:43:37.000,318,11047169,13925,0,1668458616,13142.46025720999,47.21711661000154,53586.91110792 2022-11-14,20:43:41.000,318,11047146,14165,0,1668458620,13142.54109292999,47.20301835000282,53586.92508216001 2022-11-14,20:43:45.000,318,11047160,14085,0,1668458624,13142.56130185999,47.125477920002595,53586.86219808 2022-11-14,20:43:49.000,318,11047199,14085,0,1668458628,13142.574774479996,47.132527050001954,53586.88315944 2022-11-14,20:43:53.000,318,11047255,13965,0,1668458632,13142.60845603,47.076134009999805,53586.91809504 2022-11-14,20:43:57.000,318,11047085,13925,0,1668458636,13142.574774479996,46.88580750000256,53586.89014656 2022-11-14,20:44:01.000,318,11047256,14125,0,1668458640,13142.52088399999,46.892856630001916,53586.904120800005 2022-11-14,20:44:05.000,318,11047203,13965,0,1668458644,13142.473729829995,46.8787583700032,53586.82027536 2022-11-14,20:44:09.000,318,11047183,13925,0,1668458648,13142.40636673,46.87170924000384,53586.84123672 2022-11-14,20:44:13.000,318,11047141,13965,0,1668458652,13142.52088399999,46.87170924000384,53586.79931400001 2022-11-14,20:44:17.000,318,11047192,13805,0,1668458656,13142.453520899995,46.79416881000361,53586.785339760005 2022-11-14,20:44:21.000,318,11047192,14085,0,1668458660,13142.54109292999,46.81531620000169,53586.77835264001 2022-11-14,20:44:25.000,318,11047159,14045,0,1668458664,13142.60845603,46.75892315999954,53586.81328824 2022-11-14,20:44:29.000,318,11047180,13965,0,1668458668,13142.60845603,46.68843185999867,53586.79232688 2022-11-14,20:44:33.000,318,11047185,14165,0,1668458672,13142.56130185999,46.82236533000105,53586.785339760005 2022-11-14,20:44:37.000,318,11047160,13805,0,1668458676,13142.48046613999,46.82941446000041,53586.82726248001 2022-11-14,20:44:41.000,318,11047204,14045,0,1668458680,13142.433311969995,46.92105314999935,53586.6945072 2022-11-14,20:44:45.000,318,11047149,13885,0,1668458684,13142.554565549995,46.99154445000022,53586.63162312001 2022-11-14,20:44:49.000,318,11047224,13845,0,1668458688,13142.60171971999,46.81531620000169,53586.65258448 2022-11-14,20:44:53.000,318,11047202,13965,0,1668458692,13142.60845603,46.723677510002744,53586.7643784 2022-11-14,20:44:57.000,318,11047161,14125,0,1668458696,13142.58151078999,46.60384229999909,53586.67354584 2022-11-14,20:45:01.000,318,11047178,14005,0,1668458700,13142.60845603,46.65318621000188,53586.75739128001 2022-11-14,20:45:05.000,318,11047261,14045,0,1668458704,13142.635401269996,46.73777577000146,53586.736429920005 2022-11-14,20:45:09.000,318,11047218,14325,0,1668458708,13142.749918540001,46.79416881000361,53586.72245568 2022-11-14,20:45:13.000,318,11047232,13965,0,1668458712,13142.790336400001,46.8787583700032,53586.7643784 2022-11-14,20:45:17.000,318,11047138,13845,0,1668458716,13142.797072709996,46.88580750000256,53586.70149432 2022-11-14,20:45:21.000,318,11047189,13925,0,1668458720,13142.776863779996,46.949249670004065,53586.624636 2022-11-14,20:45:25.000,318,11047161,14165,0,1668458724,13142.857699499997,46.83646358999977,53586.75739128001 2022-11-14,20:45:29.000,318,11047176,13965,0,1668458728,13142.763391159991,46.8787583700032,53586.71546856 2022-11-14,20:45:33.000,318,11047181,13885,0,1668458732,13142.864435809992,46.80121794000297,53586.71546856 2022-11-14,20:45:37.000,318,11047244,14045,0,1668458736,13142.911589980002,46.88580750000256,53586.82027536 2022-11-14,20:45:41.000,318,11047093,14245,0,1668458740,13142.904853669992,46.942200540004706,53586.736429920005 2022-11-14,20:45:45.000,318,11047146,14165,0,1668458744,13142.904853669992,46.99154445000022,53586.7643784 2022-11-14,20:45:49.000,318,11047164,14125,0,1668458748,13142.925062599992,46.93515140999807,53586.736429920005 2022-11-14,20:45:53.000,318,11047217,13685,0,1668458752,13142.904853669992,46.93515140999807,53586.7643784 2022-11-14,20:45:57.000,318,11047157,14085,0,1668458756,13142.958744149997,46.850561849998485,53586.687520080006 2022-11-14,20:46:01.000,318,11047183,13845,0,1668458760,13142.884644739992,46.93515140999807,53586.6945072 2022-11-14,20:46:05.000,318,11047093,13965,0,1668458764,13142.965480459992,46.9774461900015,53586.72245568 2022-11-14,20:46:09.000,318,11047190,14045,0,1668458768,13143.019370939997,46.96334793000278,53586.68053296001 2022-11-14,20:46:13.000,318,11047202,14005,0,1668458772,13143.046316179993,46.9774461900015,53586.75040416 2022-11-14,20:46:17.000,318,11046927,14045,0,1668458776,13142.952007840002,46.949249670004065,53586.64559736 2022-11-14,20:46:21.000,318,11047112,13885,0,1668458780,13143.073261420002,46.99154445000022,53586.64559736 2022-11-14,20:46:25.000,318,11047160,13965,0,1668458784,13143.012634630002,46.93515140999807,53586.75040416 2022-11-14,20:46:29.000,318,11047167,14205,0,1668458788,13142.985689389992,46.8787583700032,53586.63162312001 2022-11-14,20:46:33.000,318,11047049,13925,0,1668458792,13142.972216770002,47.09023226999852,53586.63162312001 2022-11-14,20:46:37.000,318,11047182,14005,0,1668458796,13142.911589980002,47.11137966000388,53586.65957160001 2022-11-14,20:46:41.000,318,11047206,13925,0,1668458800,13142.844226879992,47.252362259998336,53586.5547648 2022-11-14,20:46:45.000,318,11047200,13885,0,1668458804,13142.797072709996,47.21006748000218,53586.39406104001 2022-11-14,20:46:49.000,318,11047139,13965,0,1668458808,13142.850963190001,47.32990268999856,53586.449958000005 2022-11-14,20:46:53.000,318,11047133,13965,0,1668458812,13142.891381050002,47.132527050001954,53586.54777768 2022-11-14,20:46:57.000,318,11047171,13965,0,1668458816,13142.978953079997,47.181870960004744,53586.56175192001 2022-11-14,20:47:01.000,318,11047158,14005,0,1668458820,13142.952007840002,47.132527050001954,53586.47091936001 2022-11-14,20:47:05.000,318,11047203,13685,0,1668458824,13142.965480459992,47.06203575000109,53586.50585496 2022-11-14,20:47:09.000,318,11047218,13725,0,1668458828,13142.871172120002,47.05498662000173,53586.449958000005 2022-11-14,20:47:13.000,318,11047158,14045,0,1668458832,13142.817281639997,47.04088836000301,53586.4150224 2022-11-14,20:47:17.000,318,11047250,14245,0,1668458836,13142.817281639997,47.04793749000237,53586.33816408 2022-11-14,20:47:21.000,318,11047269,13965,0,1668458840,13142.58151078999,46.9774461900015,53586.3102156 2022-11-14,20:47:25.000,318,11047012,14125,0,1668458844,13142.56803817,47.19596922000346,53586.282267120005 2022-11-14,20:47:29.000,318,11046990,13605,0,1668458848,13142.56130185999,47.09728139999788,53586.21239592 2022-11-14,20:47:33.000,318,11047200,14085,0,1668458852,13142.50741138,47.076134009999805,53586.21239592 2022-11-14,20:47:37.000,318,11047124,14045,0,1668458856,13142.493938759995,46.92105314999935,53586.19842168 2022-11-14,20:47:41.000,318,11047114,14205,0,1668458860,13142.60845603,46.942200540004706,53586.27528000001 2022-11-14,20:47:45.000,318,11047066,13925,0,1668458864,13142.46699352,46.906954890000634,53586.07964064 2022-11-14,20:47:49.000,318,11047182,14045,0,1668458868,13142.453520899995,46.723677510002744,53586.19143456 2022-11-14,20:47:53.000,318,11047096,14085,0,1668458872,13142.58151078999,46.716628380003385,53585.96784672001 2022-11-14,20:47:57.000,318,11047090,14045,0,1668458876,13142.48046613999,46.723677510002744,53585.946885360005 2022-11-14,20:48:01.000,318,11047148,13885,0,1668458880,13142.5882471,46.55449839000357,53586.03771792001 2022-11-14,20:48:05.000,318,11047261,14205,0,1668458884,13142.52088399999,46.64613708000252,53585.98880808001 2022-11-14,20:48:09.000,318,11046888,13925,0,1668458888,13142.473729829995,46.62498969000444,53585.96784672001 2022-11-14,20:48:13.000,318,11047201,13845,0,1668458892,13142.60845603,46.59679316999973,53585.87002704001 2022-11-14,20:48:17.000,318,11047063,13885,0,1668458896,13142.534356619995,46.723677510002744,53585.72329752001 2022-11-14,20:48:21.000,318,11047075,14125,0,1668458900,13142.696028059996,46.667284470000595,53585.83509144 2022-11-14,20:48:25.000,318,11047189,14245,0,1668458904,13142.675819129996,46.709579250004026,53585.83509144 2022-11-14,20:48:29.000,318,11047008,13925,0,1668458908,13142.66908282,46.58974404000037,53585.82111720001 2022-11-14,20:48:33.000,318,11047071,13845,0,1668458912,13142.722973299991,46.491056220002065,53585.84207856001 2022-11-14,20:48:37.000,318,11047166,14205,0,1668458916,13142.743182229991,46.41351579000184,53585.779194480005 2022-11-14,20:48:41.000,318,11047174,13845,0,1668458920,13142.60845603,46.34302449000097,53585.63945208 2022-11-14,20:48:45.000,318,11047202,13965,0,1668458924,13142.615192339996,46.32892623000225,53585.562593760005 2022-11-14,20:48:49.000,318,11047357,14045,0,1668458928,13142.615192339996,46.32892623000225,53585.513683920006 2022-11-14,20:48:53.000,318,11047116,13885,0,1668458932,13142.493938759995,46.300729710004816,53585.73727176 2022-11-14,20:48:57.000,318,11047155,14045,0,1668458936,13142.615192339996,46.202041889999236,53585.611503600005 2022-11-14,20:49:01.000,318,11047027,14125,0,1668458940,13142.56130185999,46.216140149997955,53585.576568 2022-11-14,20:49:05.000,318,11047091,14005,0,1668458944,13142.66908282,46.15974711000308,53585.55560664001 2022-11-14,20:49:09.000,318,11047202,13925,0,1668458948,13142.5882471,46.22318928000459,53585.492722560004 2022-11-14,20:49:13.000,318,11047266,14085,0,1668458952,13142.60171971999,46.039911899999424,53585.492722560004 2022-11-14,20:49:17.000,318,11047224,13925,0,1668458956,13142.62192864999,45.98351886000455,53585.45778696001 2022-11-14,20:49:21.000,318,11047240,14085,0,1668458960,13142.574774479996,45.92007669000304,53585.35298016 2022-11-14,20:49:25.000,318,11047344,14005,0,1668458964,13142.433311969995,45.856634520001535,53585.31105744 2022-11-14,20:49:29.000,318,11047178,14205,0,1668458968,13142.46699352,45.9271258200024,53585.30407032 2022-11-14,20:49:33.000,318,11047106,14085,0,1668458972,13142.554565549995,45.89892929999769,53585.35996728 2022-11-14,20:49:37.000,318,11047235,14165,0,1668458976,13142.50741138,45.863683650000894,53585.30407032 2022-11-14,20:49:41.000,318,11047018,13925,0,1668458980,13142.655610199996,45.87778190999961,53585.345993040006 2022-11-14,20:49:45.000,318,11047231,13965,0,1668458984,13142.574774479996,45.863683650000894,53585.345993040006 2022-11-14,20:49:49.000,318,11047354,13965,0,1668458988,13142.5882471,45.8284380000041,53585.45079984 2022-11-14,20:49:53.000,318,11047205,13885,0,1668458992,13142.52762031,45.800241479999386,53585.36695440001 2022-11-14,20:49:57.000,318,11047257,13885,0,1668458996,13142.54109292999,45.75089757000387,53585.41586424001 2022-11-14,20:50:01.000,318,11047217,14045,0,1668459000,13142.372685179995,45.69450453000172,53585.35298016 2022-11-14,20:50:05.000,318,11047047,13965,0,1668459004,13142.36594887,45.75089757000387,53585.31804456001 2022-11-14,20:50:09.000,318,11047084,13965,0,1668459008,13142.27837683999,45.666308010004286,53585.29009608001 2022-11-14,20:50:13.000,318,11047209,14165,0,1668459012,13142.26490422,45.77909409000131,53585.276121840005 2022-11-14,20:50:17.000,318,11047235,14325,0,1668459016,13142.184068499999,45.680406270003004,53585.25516048 2022-11-14,20:50:21.000,318,11047175,13885,0,1668459020,13142.204277429999,45.72270104999916,53585.36695440001 2022-11-14,20:50:25.000,318,11047229,14085,0,1668459024,13142.157123259989,45.76499583000259,53585.31105744 2022-11-14,20:50:29.000,318,11047197,14165,0,1668459028,13142.19754111999,45.863683650000894,53585.31804456001 2022-11-14,20:50:33.000,318,11047185,14085,0,1668459032,13142.116705399989,45.905978430004325,53585.25516048 2022-11-14,20:50:37.000,318,11047202,13725,0,1668459036,13142.096496469989,45.98351886000455,53585.28310896 2022-11-14,20:50:41.000,318,11047131,13965,0,1668459040,13142.157123259989,46.039911899999424,53585.178302160006 2022-11-14,20:50:45.000,318,11047140,13885,0,1668459044,13142.029133369993,46.01171538000199,53585.157340800004 2022-11-14,20:50:49.000,318,11047163,14165,0,1668459048,13142.096496469989,46.01171538000199,53585.20625064 2022-11-14,20:50:53.000,318,11047312,13845,0,1668459052,13142.083023849998,46.06105929000478,53585.12939232001 2022-11-14,20:50:57.000,318,11047237,14165,0,1668459056,13141.961770269998,45.99056799000391,53585.09445672 2022-11-14,20:51:01.000,318,11047132,14085,0,1668459060,13142.083023849998,46.11745232999965,53585.21323776 2022-11-14,20:51:05.000,318,11047140,13885,0,1668459064,13141.955033959988,46.039911899999424,53585.35996728 2022-11-14,20:51:09.000,318,11047101,14045,0,1668459068,13141.941561339998,46.13859971999773,53585.227212000005 2022-11-14,20:51:13.000,318,11047295,13925,0,1668459072,13141.665372629992,46.05401015999814,53585.12240520001 2022-11-14,20:51:17.000,318,11047149,13965,0,1668459076,13141.645163699992,46.209091019998596,53585.19926352001 2022-11-14,20:51:21.000,318,11047174,13925,0,1668459080,13141.496964879996,46.265484060000745,53585.17131504001 2022-11-14,20:51:25.000,318,11047414,14045,0,1668459084,13141.510437500001,46.258434930001386,53585.04554688 2022-11-14,20:51:29.000,318,11047063,14085,0,1668459088,13141.530646430001,46.35007362000033,53585.108430960005 2022-11-14,20:51:33.000,318,11047076,13965,0,1668459092,13141.598009529996,46.272533190000104,53585.12939232001 2022-11-14,20:51:37.000,318,11047187,13885,0,1668459096,13141.436338089996,46.321877100002894,53585.11541808 2022-11-14,20:51:41.000,318,11047197,13885,0,1668459100,13141.47001964,46.24433667000267,53585.0874696 2022-11-14,20:51:45.000,318,11047191,13925,0,1668459104,13141.395920229996,46.19499275999988,53585.11541808 2022-11-14,20:51:49.000,318,11047126,14045,0,1668459108,13141.42960178,46.37827013999777,53585.05253400001 2022-11-14,20:51:53.000,318,11046950,14005,0,1668459112,13141.42960178,46.34302449000097,53585.13637944 2022-11-14,20:51:57.000,318,11047142,13885,0,1668459116,13141.443074399991,46.484007090002706,53585.03855976 2022-11-14,20:52:01.000,318,11047254,13805,0,1668459120,13141.483492259991,46.540400130004855,53585.05253400001 2022-11-14,20:52:05.000,318,11047061,13965,0,1668459124,13141.463283329991,46.63908795000316,53585.02458552 2022-11-14,20:52:09.000,318,11047345,13925,0,1668459128,13141.416129159996,46.59679316999973,53584.97567568 2022-11-14,20:52:13.000,318,11047177,13965,0,1668459132,13141.38244760999,46.53335099999822,53585.04554688 2022-11-14,20:52:17.000,318,11047396,14005,0,1668459136,13141.476755949996,46.723677510002744,53584.989649920004 2022-11-14,20:52:21.000,318,11047316,14005,0,1668459140,13141.476755949996,46.60384229999909,53584.91279160001 2022-11-14,20:52:25.000,318,11047214,13965,0,1668459144,13141.44981071,46.660235340001236,53585.06650824 2022-11-14,20:52:29.000,318,11047217,14165,0,1668459148,13141.517173809996,46.660235340001236,53585.12240520001 2022-11-14,20:52:33.000,318,11047153,14005,0,1668459152,13141.483492259991,46.70253012000467,53585.010611280006 2022-11-14,20:52:37.000,318,11047051,14005,0,1668459156,13141.591273220001,46.709579250004026,53585.108430960005 2022-11-14,20:52:41.000,318,11047372,14085,0,1668459160,13141.537382739996,46.74482490000082,53585.0175984 2022-11-14,20:52:45.000,318,11047193,13965,0,1668459164,13141.40939285,46.7307266400021,53585.02458552 2022-11-14,20:52:49.000,318,11047167,13885,0,1668459168,13141.443074399991,46.709579250004026,53584.96868856 2022-11-14,20:52:53.000,318,11047294,13965,0,1668459172,13141.42960178,46.7659722899989,53584.96170144001 2022-11-14,20:52:57.000,318,11047143,14005,0,1668459176,13141.40939285,46.667284470000595,53585.03855976 2022-11-14,20:53:01.000,318,11047223,14245,0,1668459180,13141.44981071,46.69548098999803,53585.0175984 2022-11-14,20:53:05.000,318,11047205,14085,0,1668459184,13141.530646430001,46.667284470000595,53585.108430960005 2022-11-14,20:53:09.000,318,11047194,13885,0,1668459188,13141.483492259991,46.82236533000105,53584.97567568 2022-11-14,20:53:13.000,318,11047149,13885,0,1668459192,13141.47001964,46.78711968000425,53584.98266280001 2022-11-14,20:53:17.000,318,11047232,14085,0,1668459196,13141.544119049991,46.7307266400021,53585.03855976 2022-11-14,20:53:21.000,318,11047145,14085,0,1668459200,13141.36897499,46.82236533000105,53585.10144384001 2022-11-14,20:53:25.000,318,11047306,13845,0,1668459204,13141.30161188999,46.75892315999954,53584.940740080005 2022-11-14,20:53:29.000,318,11047266,14085,0,1668459208,13141.32182081999,46.70253012000467,53584.92676584 2022-11-14,20:53:33.000,318,11047177,13965,0,1668459212,13141.274666649995,46.850561849998485,53584.87086888 2022-11-14,20:53:37.000,318,11047243,14085,0,1668459216,13141.38918392,46.56154752000293,53585.02458552 2022-11-14,20:53:41.000,318,11047203,13965,0,1668459220,13141.530646430001,46.674333599999954,53585.00362416001 2022-11-14,20:53:45.000,318,11047363,14045,0,1668459224,13141.456547019996,46.716628380003385,53584.89881736 2022-11-14,20:53:49.000,318,11047351,14085,0,1668459228,13141.584536909992,46.46285970000463,53584.940740080005 2022-11-14,20:53:53.000,318,11047150,13965,0,1668459232,13141.685581559992,46.51220361000014,53585.00362416001 2022-11-14,20:53:57.000,318,11047231,13965,0,1668459236,13141.604745839992,46.610891429998446,53584.91279160001 2022-11-14,20:54:01.000,318,11047236,14165,0,1668459240,13141.523910119991,46.681382729999314,53585.010611280006 2022-11-14,20:54:05.000,318,11047161,13925,0,1668459244,13141.577800599996,46.70253012000467,53585.059521120005 2022-11-14,20:54:09.000,318,11047152,13965,0,1668459248,13141.591273220001,46.723677510002744,53584.78003632 2022-11-14,20:54:13.000,318,11047254,14005,0,1668459252,13141.503701189991,46.674333599999954,53584.98266280001 2022-11-14,20:54:17.000,318,11047034,14005,0,1668459256,13141.665372629992,46.65318621000188,53584.83593328001 2022-11-14,20:54:21.000,318,11047141,13845,0,1668459260,13141.678845249997,46.55449839000357,53585.03157264001 2022-11-14,20:54:25.000,318,11047178,13925,0,1668459264,13141.692317870002,46.45581056999799,53584.96170144001 2022-11-14,20:54:29.000,318,11047279,14165,0,1668459268,13141.712526800002,46.47695796000335,53584.91977872 2022-11-14,20:54:33.000,318,11046965,13845,0,1668459272,13141.692317870002,46.45581056999799,53584.96868856 2022-11-14,20:54:37.000,318,11047367,13965,0,1668459276,13141.672108940002,46.41351579000184,53585.02458552 2022-11-14,20:54:41.000,318,11047270,13925,0,1668459280,13141.699054179997,46.5192527399995,53584.83593328001 2022-11-14,20:54:45.000,318,11047125,13845,0,1668459284,13141.645163699992,46.617940559997805,53584.84990752 2022-11-14,20:54:49.000,318,11047102,14125,0,1668459288,13141.692317870002,46.4205649200012,53584.877856 2022-11-14,20:54:53.000,318,11047159,14005,0,1668459292,13141.806835139992,46.51220361000014,53584.90580448 2022-11-14,20:54:57.000,318,11047143,14085,0,1668459296,13141.800098829997,46.434663179999916,53584.891830240005 2022-11-14,20:55:01.000,318,11047171,14085,0,1668459300,13141.786626209992,46.4205649200012,53584.98266280001 2022-11-14,20:55:05.000,318,11047063,13925,0,1668459304,13141.840516689997,46.28663144999882,53584.99663704 2022-11-14,20:55:09.000,318,11047186,14325,0,1668459308,13141.928088719993,46.34302449000097,53584.87086888 2022-11-14,20:55:13.000,318,11047283,14085,0,1668459312,13141.955033959988,46.28663144999882,53585.02458552 2022-11-14,20:55:17.000,318,11047103,13965,0,1668459316,13141.853989310002,46.265484060000745,53584.92676584 2022-11-14,20:55:21.000,318,11047286,13845,0,1668459320,13141.941561339998,46.29368057999818,53584.9477272 2022-11-14,20:55:25.000,318,11047262,14045,0,1668459324,13141.853989310002,46.12450145999901,53584.989649920004 2022-11-14,20:55:29.000,318,11047328,13925,0,1668459328,13141.907879789993,46.32892623000225,53584.9477272 2022-11-14,20:55:33.000,318,11047241,13885,0,1668459332,13141.833780380002,46.23023841000395,53584.821959040004 2022-11-14,20:55:37.000,318,11047033,13965,0,1668459336,13141.793362520002,46.23023841000395,53584.940740080005 2022-11-14,20:55:41.000,318,11047264,13925,0,1668459340,13141.901143479998,46.307778840004175,53585.02458552 2022-11-14,20:55:45.000,318,11047171,13845,0,1668459344,13141.961770269998,46.13859971999773,53584.98266280001 2022-11-14,20:55:49.000,318,11047172,13885,0,1668459348,13141.887670859993,46.40646666000248,53584.989649920004 2022-11-14,20:55:53.000,318,11047101,13925,0,1668459352,13141.894407170003,46.258434930001386,53584.91279160001 2022-11-14,20:55:57.000,318,11047236,13885,0,1668459356,13141.941561339998,46.34302449000097,53585.03157264001 2022-11-14,20:56:01.000,318,11047169,13965,0,1668459360,13141.914616100003,46.209091019998596,53584.9477272 2022-11-14,20:56:05.000,318,11047229,14245,0,1668459364,13141.847252999993,46.36417187999905,53585.10144384001 2022-11-14,20:56:09.000,318,11047260,14045,0,1668459368,13141.914616100003,46.19499275999988,53584.97567568 2022-11-14,20:56:13.000,318,11047230,13925,0,1668459372,13141.887670859993,46.258434930001386,53585.08048248001 2022-11-14,20:56:17.000,318,11047179,13885,0,1668459376,13141.779889899997,46.13155058999837,53584.93375296001 2022-11-14,20:56:21.000,318,11047189,13925,0,1668459380,13141.874198240002,46.12450145999901,53585.13637944 2022-11-14,20:56:25.000,318,11047107,13885,0,1668459384,13141.901143479998,46.1738453700018,53585.03157264001 2022-11-14,20:56:29.000,318,11046982,14245,0,1668459388,13141.934825029988,46.251385800002026,53585.0874696 2022-11-14,20:56:33.000,318,11047092,13925,0,1668459392,13142.029133369993,46.300729710004816,53585.1922764 2022-11-14,20:56:37.000,318,11047176,14045,0,1668459396,13142.015660749988,46.27958231999946,53585.00362416001 2022-11-14,20:56:41.000,318,11047359,13845,0,1668459400,13141.955033959988,46.34302449000097,53585.22022488001 2022-11-14,20:56:45.000,318,11047230,13925,0,1668459404,13142.015660749988,46.36417187999905,53585.227212000005 2022-11-14,20:56:49.000,318,11047262,13765,0,1668459408,13142.042605989998,46.23728754000331,53585.15035368001 2022-11-14,20:56:53.000,318,11047237,13725,0,1668459412,13142.109969089994,46.3853192700044,53585.20625064 2022-11-14,20:56:57.000,318,11047223,14085,0,1668459416,13142.103232779999,46.39941753000312,53585.30407032 2022-11-14,20:57:01.000,318,11047215,13925,0,1668459420,13142.083023849998,46.39236840000376,53585.2621476 2022-11-14,20:57:05.000,318,11047135,13925,0,1668459424,13142.190804809994,46.35007362000033,53585.443812720005 2022-11-14,20:57:09.000,318,11047179,14245,0,1668459428,13142.231222669994,46.4205649200012,53585.345993040006 2022-11-14,20:57:13.000,318,11047185,13965,0,1668459432,13142.204277429999,46.45581056999799,53585.24817336001 2022-11-14,20:57:17.000,318,11047144,13805,0,1668459436,13142.150386949994,46.4205649200012,53585.4717612 2022-11-14,20:57:21.000,318,11047175,13885,0,1668459440,13142.224486359999,46.42761405000056,53585.41586424001 2022-11-14,20:57:25.000,318,11047290,13685,0,1668459444,13142.17733218999,46.41351579000184,53585.42983848 2022-11-14,20:57:29.000,318,11047075,13965,0,1668459448,13142.19754111999,46.540400130004855,53585.42285136 2022-11-14,20:57:33.000,318,11047157,13885,0,1668459452,13142.170595879994,46.540400130004855,53585.45079984 2022-11-14,20:57:37.000,318,11047104,13965,0,1668459456,13142.312058389994,46.59679316999973,53585.46477408001 2022-11-14,20:57:41.000,318,11047259,14045,0,1668459460,13142.3861578,46.68843185999867,53585.53464528001 2022-11-14,20:57:45.000,318,11047148,13925,0,1668459464,13142.32553101,46.64613708000252,53585.38092864 2022-11-14,20:57:49.000,318,11047187,14085,0,1668459468,13142.42657566,46.64613708000252,53585.47874832 2022-11-14,20:57:53.000,318,11047278,13925,0,1668459472,13142.35921255999,46.69548098999803,53585.660413440004 2022-11-14,20:57:57.000,318,11047369,13925,0,1668459476,13142.34573994,46.716628380003385,53585.394902880005 2022-11-14,20:58:01.000,318,11047173,13965,0,1668459480,13142.26490422,46.82941446000041,53585.46477408001 2022-11-14,20:58:05.000,318,11047284,14045,0,1668459484,13142.29858576999,46.906954890000634,53585.60451648001 2022-11-14,20:58:09.000,318,11047150,14085,0,1668459488,13142.211013739994,46.77302141999826,53585.345993040006 2022-11-14,20:58:13.000,318,11047242,14085,0,1668459492,13142.26490422,46.857610979997844,53585.52067104 2022-11-14,20:58:17.000,318,11047134,14005,0,1668459496,13142.123441709999,46.81531620000169,53585.45778696001 2022-11-14,20:58:21.000,318,11047269,14285,0,1668459500,13142.25816790999,46.892856630001916,53585.59054224 2022-11-14,20:58:25.000,318,11047200,13885,0,1668459504,13142.271640529994,46.87170924000384,53585.48573544001 2022-11-14,20:58:29.000,318,11047041,14005,0,1668459508,13142.23795897999,46.80826707000233,53585.55560664001 2022-11-14,20:58:33.000,318,11047114,13805,0,1668459512,13142.251431599994,46.906954890000634,53585.52067104 2022-11-14,20:58:37.000,318,11047182,13805,0,1668459516,13142.27837683999,46.86466011000448,53585.4717612 2022-11-14,20:58:41.000,318,11047283,13925,0,1668459520,13142.136914329989,46.942200540004706,53585.42285136 2022-11-14,20:58:45.000,318,11047416,14045,0,1668459524,13142.116705399989,46.88580750000256,53585.38791576001 2022-11-14,20:58:49.000,318,11047130,14085,0,1668459528,13142.123441709999,47.11137966000388,53585.45778696001 2022-11-14,20:58:53.000,318,11047193,13965,0,1668459532,13142.190804809994,47.04793749000237,53585.562593760005 2022-11-14,20:58:57.000,318,11047000,13925,0,1668459536,13142.170595879994,47.076134009999805,53585.41586424001 2022-11-14,20:59:01.000,318,11047023,13885,0,1668459540,13142.184068499999,47.125477920002595,53585.56958088 2022-11-14,20:59:05.000,318,11047166,14165,0,1668459544,13142.231222669994,46.99154445000022,53585.52765816 2022-11-14,20:59:09.000,318,11047302,13845,0,1668459548,13142.224486359999,47.125477920002595,53585.45778696001 2022-11-14,20:59:13.000,318,11047170,14005,0,1668459552,13142.23795897999,47.10433053000452,53585.54861952 2022-11-14,20:59:17.000,318,11047160,14125,0,1668459556,13142.291849459994,47.132527050001954,53585.38791576001 2022-11-14,20:59:21.000,318,11047211,13925,0,1668459560,13142.25816790999,47.16777269999875,53585.58355512001 2022-11-14,20:59:25.000,318,11047077,13965,0,1668459564,13142.352476249995,47.28055878000305,53585.69534904 2022-11-14,20:59:29.000,318,11047336,13805,0,1668459568,13142.3861578,47.05498662000173,53585.59054224 2022-11-14,20:59:33.000,318,11046958,13845,0,1668459572,13142.52762031,47.125477920002595,53585.69534904 2022-11-14,20:59:37.000,318,11047249,14085,0,1668459576,13142.56130185999,47.16777269999875,53585.63945208 2022-11-14,20:59:41.000,318,11047210,13965,0,1668459580,13142.642137579991,47.09728139999788,53585.65342632001 2022-11-14,20:59:45.000,318,11047107,13925,0,1668459584,13142.64887389,47.125477920002595,53585.72329752001 2022-11-14,20:59:49.000,318,11047296,14085,0,1668459588,13142.635401269996,47.09023226999852,53585.60451648001 2022-11-14,20:59:53.000,318,11047385,13805,0,1668459592,13142.62866496,47.076134009999805,53585.63246496001 2022-11-14,20:59:57.000,318,11047094,13885,0,1668459596,13142.682555439991,47.09023226999852,53585.75124600001 2022-11-14,21:00:01.000,318,11047222,14005,0,1668459600,13142.662346509991,47.09023226999852,53585.66740056 2022-11-14,21:00:05.000,318,11047163,13885,0,1668459604,13142.682555439991,47.20301835000282,53585.660413440004 2022-11-14,21:00:09.000,318,11047147,13845,0,1668459608,13142.817281639997,47.09023226999852,53585.6464392 2022-11-14,21:00:13.000,318,11047087,13765,0,1668459612,13142.790336400001,47.083183139999164,53585.66740056 2022-11-14,21:00:17.000,318,11047041,13685,0,1668459616,13142.884644739992,47.04793749000237,53585.79316872001 2022-11-14,21:00:21.000,318,11047248,13725,0,1668459620,13142.871172120002,47.03383923000365,53585.730284640005 2022-11-14,21:00:25.000,318,11047001,13885,0,1668459624,13142.925062599992,46.99154445000022,53585.730284640005 2022-11-14,21:00:29.000,318,11047172,13965,0,1668459628,13142.904853669992,47.03383923000365,53585.68836192 2022-11-14,21:00:33.000,318,11047198,14245,0,1668459632,13142.925062599992,47.019740969997656,53585.77220736001 2022-11-14,21:00:37.000,318,11047101,14045,0,1668459636,13142.931798910002,46.97039706000214,53585.81413008 2022-11-14,21:00:41.000,318,11047150,13725,0,1668459640,13142.803809019992,47.06203575000109,53585.74425888 2022-11-14,21:00:45.000,318,11047006,13845,0,1668459644,13142.635401269996,46.99859357999958,53585.62547784001 2022-11-14,21:00:49.000,318,11047155,13765,0,1668459648,13142.655610199996,47.019740969997656,53585.70233616001 2022-11-14,21:00:53.000,318,11047351,14085,0,1668459652,13142.729709610001,46.956298800003424,53585.681374800006 2022-11-14,21:00:57.000,318,11047022,14005,0,1668459656,13142.675819129996,46.97039706000214,53585.73727176 2022-11-14,21:01:01.000,318,11047286,13965,0,1668459660,13142.756654849996,46.899905760001275,53585.82111720001 2022-11-14,21:01:05.000,318,11047032,13925,0,1668459664,13142.770127470001,46.850561849998485,53585.79316872001 2022-11-14,21:01:09.000,318,11047251,13965,0,1668459668,13142.716236989996,46.906954890000634,53585.84207856001 2022-11-14,21:01:13.000,318,11047222,14085,0,1668459672,13142.716236989996,46.892856630001916,53585.660413440004 2022-11-14,21:01:17.000,318,11047212,13805,0,1668459676,13142.635401269996,46.81531620000169,53585.72329752001 2022-11-14,21:01:21.000,318,11047387,13885,0,1668459680,13142.52762031,46.8787583700032,53585.70233616001 2022-11-14,21:01:25.000,318,11047235,14005,0,1668459684,13142.50741138,46.674333599999954,53585.69534904 2022-11-14,21:01:29.000,318,11047141,14045,0,1668459688,13142.453520899995,46.78711968000425,53585.70932328 2022-11-14,21:01:33.000,318,11047185,13805,0,1668459692,13142.44004827999,46.709579250004026,53585.6464392 2022-11-14,21:01:37.000,318,11047347,14045,0,1668459696,13142.3861578,46.7659722899989,53585.42285136 2022-11-14,21:01:41.000,318,11047104,14125,0,1668459700,13142.31879469999,46.75187403000018,53585.69534904 2022-11-14,21:01:45.000,318,11047113,14045,0,1668459704,13142.33900362999,46.857610979997844,53585.576568 2022-11-14,21:01:49.000,318,11047111,13845,0,1668459708,13142.190804809994,46.78007055000489,53585.611503600005 2022-11-14,21:01:53.000,318,11047201,13845,0,1668459712,13142.211013739994,46.81531620000169,53585.4717612 2022-11-14,21:01:57.000,318,11047236,13725,0,1668459716,13142.231222669994,46.69548098999803,53585.562593760005 2022-11-14,21:02:01.000,318,11047130,13885,0,1668459720,13142.163859569999,46.70253012000467,53585.40887712 2022-11-14,21:02:05.000,318,11047147,13845,0,1668459724,13142.130178019994,46.69548098999803,53585.40887712 2022-11-14,21:02:09.000,318,11047160,13885,0,1668459728,13142.069551229994,46.68843185999867,53585.38092864 2022-11-14,21:02:13.000,318,11047187,13965,0,1668459732,13142.089760159994,46.709579250004026,53585.33900592001 2022-11-14,21:02:17.000,318,11047204,13725,0,1668459736,13142.116705399989,46.78007055000489,53585.276121840005 2022-11-14,21:02:21.000,318,11047122,13885,0,1668459740,13142.096496469989,46.709579250004026,53585.45079984 2022-11-14,21:02:25.000,318,11047106,13805,0,1668459744,13142.083023849998,46.73777577000146,53585.35996728 2022-11-14,21:02:29.000,318,11047174,13925,0,1668459748,13142.029133369993,46.70253012000467,53585.38791576001 2022-11-14,21:02:33.000,318,11047109,13965,0,1668459752,13141.975242889988,46.75892315999954,53585.38791576001 2022-11-14,21:02:37.000,318,11047113,14045,0,1668459756,13142.002188129998,46.82941446000041,53585.40887712 2022-11-14,21:02:41.000,318,11047157,14005,0,1668459760,13141.941561339998,46.80826707000233,53585.276121840005 2022-11-14,21:02:45.000,318,11047147,13885,0,1668459764,13141.867461929993,46.723677510002744,53585.14336656 2022-11-14,21:02:49.000,318,11047164,14085,0,1668459768,13141.827044069993,46.80121794000297,53585.11541808 2022-11-14,21:02:53.000,318,11047186,14005,0,1668459772,13141.860725619998,46.77302141999826,53585.09445672 2022-11-14,21:02:57.000,318,11047247,13845,0,1668459776,13141.901143479998,46.80121794000297,53585.11541808 2022-11-14,21:03:01.000,318,11047196,14005,0,1668459780,13142.002188129998,46.77302141999826,53585.31804456001 2022-11-14,21:03:05.000,318,11047095,13925,0,1668459784,13142.076287539989,46.75892315999954,53585.22022488001 2022-11-14,21:03:09.000,318,11047141,14045,0,1668459788,13142.083023849998,46.92105314999935,53585.22022488001 2022-11-14,21:03:13.000,318,11047217,13965,0,1668459792,13142.21775004999,46.92810227999871,53585.276121840005 2022-11-14,21:03:17.000,318,11047143,14125,0,1668459796,13142.190804809994,46.82941446000041,53585.19926352001 2022-11-14,21:03:21.000,318,11047242,14125,0,1668459800,13142.19754111999,46.906954890000634,53585.23419912 2022-11-14,21:03:25.000,318,11047173,13925,0,1668459804,13142.34573994,46.96334793000278,53585.23419912 2022-11-14,21:03:29.000,318,11047181,14165,0,1668459808,13142.28511315,46.96334793000278,53585.12240520001 2022-11-14,21:03:33.000,318,11047215,13805,0,1668459812,13142.291849459994,46.942200540004706,53585.15035368001 2022-11-14,21:03:37.000,318,11047175,13765,0,1668459816,13142.27837683999,46.82236533000105,53585.06650824 2022-11-14,21:03:41.000,318,11047122,13805,0,1668459820,13142.54782924,46.83646358999977,53585.31105744 2022-11-14,21:03:45.000,318,11047201,13965,0,1668459824,13142.36594887,46.77302141999826,53585.20625064 2022-11-14,21:03:49.000,318,11047172,14165,0,1668459828,13142.46025720999,46.857610979997844,53585.24817336001 2022-11-14,21:03:53.000,318,11047217,13885,0,1668459832,13142.44678459,46.92105314999935,53585.24817336001 2022-11-14,21:03:57.000,318,11047143,13885,0,1668459836,13142.34573994,47.03383923000365,53585.157340800004 2022-11-14,21:04:01.000,318,11047213,13925,0,1668459840,13142.32553101,47.06203575000109,53585.03855976 2022-11-14,21:04:05.000,318,11047183,13765,0,1668459844,13142.26490422,47.069084880000446,53584.99663704 2022-11-14,21:04:09.000,318,11046948,14085,0,1668459848,13142.23795897999,47.125477920002595,53584.89881736 2022-11-14,21:04:13.000,318,11047224,13845,0,1668459852,13142.31879469999,47.05498662000173,53585.03855976 2022-11-14,21:04:17.000,318,11047127,13925,0,1668459856,13142.332267319995,47.06203575000109,53585.03157264001 2022-11-14,21:04:21.000,318,11047264,14085,0,1668459860,13142.37942148999,46.96334793000278,53584.98266280001 2022-11-14,21:04:25.000,318,11047347,13925,0,1668459864,13142.42657566,47.019740969997656,53585.08048248001 2022-11-14,21:04:29.000,318,11047137,13845,0,1668459868,13142.291849459994,47.132527050001954,53584.91279160001 2022-11-14,21:04:33.000,318,11047281,14045,0,1668459872,13142.35921255999,46.99154445000022,53584.96170144001 2022-11-14,21:04:37.000,318,11047056,13965,0,1668459876,13142.28511315,47.083183139999164,53584.95471432001 2022-11-14,21:04:41.000,318,11047111,14005,0,1668459880,13142.28511315,47.076134009999805,53584.88484312001 2022-11-14,21:04:45.000,318,11047141,13925,0,1668459884,13142.170595879994,47.06203575000109,53584.773049200005 2022-11-14,21:04:49.000,318,11047174,13765,0,1668459888,13142.190804809994,47.04088836000301,53584.82894616 2022-11-14,21:04:53.000,318,11047091,14085,0,1668459892,13142.157123259989,47.083183139999164,53584.773049200005 2022-11-14,21:04:57.000,318,11047235,13965,0,1668459896,13142.163859569999,47.125477920002595,53584.86388176001 2022-11-14,21:05:01.000,318,11047197,13965,0,1668459900,13142.224486359999,47.0126918399983,53584.78003632 2022-11-14,21:05:05.000,318,11047156,14085,0,1668459904,13142.123441709999,46.92810227999871,53584.89881736 2022-11-14,21:05:09.000,318,11047151,13885,0,1668459908,13142.136914329989,46.9774461900015,53584.88484312001 2022-11-14,21:05:13.000,318,11047269,13925,0,1668459912,13142.103232779999,46.96334793000278,53584.88484312001 2022-11-14,21:05:17.000,318,11047127,13965,0,1668459916,13142.042605989998,46.93515140999807,53584.80099768 2022-11-14,21:05:21.000,318,11047178,13925,0,1668459920,13141.874198240002,46.88580750000256,53584.71715224001 2022-11-14,21:05:25.000,318,11047233,13885,0,1668459924,13141.894407170003,46.92105314999935,53584.66125528 2022-11-14,21:05:29.000,318,11047198,13965,0,1668459928,13141.853989310002,46.96334793000278,53584.81497192001 2022-11-14,21:05:33.000,318,11047168,13925,0,1668459932,13141.961770269998,46.857610979997844,53584.78003632 2022-11-14,21:05:37.000,318,11047144,13845,0,1668459936,13141.981979199998,46.92810227999871,53584.76606208001 2022-11-14,21:05:41.000,318,11047183,13765,0,1668459940,13141.887670859993,46.99154445000022,53584.66125528 2022-11-14,21:05:45.000,318,11047162,14005,0,1668459944,13142.002188129998,46.88580750000256,53584.75907496 2022-11-14,21:05:49.000,318,11047157,14085,0,1668459948,13141.874198240002,46.899905760001275,53584.7381136 2022-11-14,21:05:53.000,318,11047370,13845,0,1668459952,13141.853989310002,46.9774461900015,53584.654268160004 2022-11-14,21:05:57.000,318,11047153,13885,0,1668459956,13141.907879789993,46.92105314999935,53584.58439696 2022-11-14,21:06:01.000,318,11047194,14005,0,1668459960,13141.692317870002,46.906954890000634,53584.46561592 2022-11-14,21:06:05.000,318,11047297,14045,0,1668459964,13141.827044069993,47.0126918399983,53584.54247424 2022-11-14,21:06:09.000,318,11047089,14125,0,1668459968,13141.786626209992,47.04088836000301,53584.507538640006 2022-11-14,21:06:13.000,318,11047139,14085,0,1668459972,13141.907879789993,46.97039706000214,53584.40273184 2022-11-14,21:06:17.000,318,11047190,13965,0,1668459976,13141.934825029988,47.02679010000429,53584.44465456 2022-11-14,21:06:21.000,318,11047162,13645,0,1668459980,13141.907879789993,47.076134009999805,53584.57740984001 2022-11-14,21:06:25.000,318,11047174,13885,0,1668459984,13141.874198240002,47.09728139999788,53584.59138408 2022-11-14,21:06:29.000,318,11047207,13805,0,1668459988,13141.853989310002,47.04793749000237,53584.4935644 2022-11-14,21:06:33.000,318,11047185,13965,0,1668459992,13141.894407170003,47.0126918399983,53584.507538640006 2022-11-14,21:06:37.000,318,11047134,13845,0,1668459996,13141.874198240002,47.0126918399983,53584.45862880001 2022-11-14,21:06:41.000,318,11047134,14085,0,1668460000,13141.746208349992,47.04793749000237,53584.28395080001 2022-11-14,21:06:45.000,318,11047237,14045,0,1668460004,13141.725999419992,47.10433053000452,53584.51452576 2022-11-14,21:06:49.000,318,11047129,13845,0,1668460008,13141.793362520002,46.97039706000214,53584.43068032001 2022-11-14,21:06:53.000,318,11047180,13805,0,1668460012,13141.773153590002,47.083183139999164,53584.486577280004 2022-11-14,21:06:57.000,318,11047119,14045,0,1668460016,13141.752944660002,47.04793749000237,53584.40971896001 2022-11-14,21:07:01.000,318,11047119,13925,0,1668460020,13141.847252999993,47.13957618000131,53584.38177048001 2022-11-14,21:07:05.000,318,11047196,14005,0,1668460024,13141.786626209992,47.04793749000237,53584.34683488 2022-11-14,21:07:09.000,318,11047261,14005,0,1668460028,13141.685581559992,47.04793749000237,53584.4236932 2022-11-14,21:07:13.000,318,11047174,13925,0,1668460032,13141.631691080001,47.16072356999939,53584.43068032001 2022-11-14,21:07:17.000,318,11047117,14165,0,1668460036,13141.725999419992,47.132527050001954,53584.47260304 2022-11-14,21:07:21.000,318,11047203,13925,0,1668460040,13141.598009529996,47.076134009999805,53584.36080912001 2022-11-14,21:07:25.000,318,11047140,14005,0,1668460044,13141.604745839992,47.04088836000301,53584.47959016001 2022-11-14,21:07:29.000,318,11047102,13805,0,1668460048,13141.557591669996,47.10433053000452,53584.339847760006 2022-11-14,21:07:33.000,318,11047205,13845,0,1668460052,13141.678845249997,47.05498662000173,53584.339847760006 2022-11-14,21:07:37.000,318,11047339,14045,0,1668460056,13141.604745839992,47.13957618000131,53584.353822 2022-11-14,21:07:41.000,318,11047186,13965,0,1668460060,13141.746208349992,47.17482182999811,53584.34683488 2022-11-14,21:07:45.000,318,11047105,13845,0,1668460064,13141.786626209992,47.14662531000067,53584.41670608 2022-11-14,21:07:49.000,318,11047193,14125,0,1668460068,13141.699054179997,47.1889200900041,53584.26298944001 2022-11-14,21:07:53.000,318,11047290,13925,0,1668460072,13141.766417279992,47.26646052000433,53584.353822 2022-11-14,21:07:57.000,318,11047206,13805,0,1668460076,13141.813571450002,47.351050080003915,53584.44465456 2022-11-14,21:08:01.000,318,11047237,14005,0,1668460080,13141.820307759997,47.245313129998976,53584.28395080001 2022-11-14,21:08:05.000,318,11047227,14045,0,1668460084,13141.719263109997,47.344000950004556,53584.4236932 2022-11-14,21:08:09.000,318,11047287,14005,0,1668460088,13141.759680969997,47.3228535599992,53584.45862880001 2022-11-14,21:08:13.000,318,11047070,14245,0,1668460092,13141.712526800002,47.23826399999962,53584.37478336 2022-11-14,21:08:17.000,318,11047190,14125,0,1668460096,13141.833780380002,47.28055878000305,53584.353822 2022-11-14,21:08:21.000,318,11047208,14085,0,1668460100,13141.779889899997,47.259411389997695,53584.2490152 2022-11-14,21:08:25.000,318,11047338,13925,0,1668460104,13141.880934549998,47.20301835000282,53584.221066720005 2022-11-14,21:08:29.000,318,11047131,14125,0,1668460108,13141.921352409998,47.28055878000305,53584.36080912001 2022-11-14,21:08:33.000,318,11047262,13925,0,1668460112,13141.847252999993,47.16072356999939,53584.32587352 2022-11-14,21:08:37.000,318,11047202,13805,0,1668460116,13141.847252999993,47.21006748000218,53584.23504096 2022-11-14,21:08:41.000,318,11047456,14005,0,1668460120,13141.779889899997,47.32990268999856,53584.20709248 2022-11-14,21:08:45.000,318,11047170,14045,0,1668460124,13141.766417279992,47.23121487000026,53584.08132432 2022-11-14,21:08:49.000,318,11047302,14005,0,1668460128,13141.827044069993,47.20301835000282,53584.08132432 2022-11-14,21:08:53.000,318,11047237,13885,0,1668460132,13141.658636319997,47.28760791000241,53584.1092728 2022-11-14,21:08:57.000,318,11046904,14045,0,1668460136,13141.746208349992,47.19596922000346,53584.08132432 2022-11-14,21:09:01.000,318,11047122,13885,0,1668460140,13141.665372629992,47.23826399999962,53584.13023416 2022-11-14,21:09:05.000,318,11047141,13965,0,1668460144,13141.699054179997,47.294657040001766,53584.09529856001 2022-11-14,21:09:09.000,318,11047137,14165,0,1668460148,13141.618218459997,47.252362259998336,53584.03241448 2022-11-14,21:09:13.000,318,11047374,14125,0,1668460152,13141.564327979992,47.245313129998976,53584.13023416 2022-11-14,21:09:17.000,318,11047232,13925,0,1668460156,13141.443074399991,47.118428790003236,53584.004466000006 2022-11-14,21:09:21.000,318,11047181,13965,0,1668460160,13141.503701189991,47.11137966000388,53584.04638872001 2022-11-14,21:09:25.000,318,11047194,14165,0,1668460164,13141.530646430001,47.23826399999962,53583.97651752001 2022-11-14,21:09:29.000,318,11047190,14085,0,1668460168,13141.577800599996,47.252362259998336,53583.97651752001 2022-11-14,21:09:33.000,318,11047125,13885,0,1668460172,13141.44981071,47.17482182999811,53584.01844024 2022-11-14,21:09:37.000,318,11047138,13885,0,1668460176,13141.503701189991,47.23826399999962,53583.885684960005 2022-11-14,21:09:41.000,318,11047294,13885,0,1668460180,13141.40939285,47.308755300000485,53583.95555616001 2022-11-14,21:09:45.000,318,11047200,14085,0,1668460184,13141.42960178,47.2241657400009,53583.836775120006 2022-11-14,21:09:49.000,318,11047184,13925,0,1668460188,13141.315084509995,47.45678703000158,53583.87869784001 2022-11-14,21:09:53.000,318,11047258,13925,0,1668460192,13141.38244760999,47.294657040001766,53583.94158192 2022-11-14,21:09:57.000,318,11047403,14245,0,1668460196,13141.315084509995,47.28055878000305,53583.87171072 2022-11-14,21:10:01.000,318,11047187,13885,0,1668460200,13141.16014937999,47.28760791000241,53583.85074936 2022-11-14,21:10:05.000,318,11047256,13925,0,1668460204,13141.20730355,47.40744311999879,53583.78786528001 2022-11-14,21:10:09.000,318,11047133,13965,0,1668460208,13141.254457719995,47.3228535599992,53583.599213040005 2022-11-14,21:10:13.000,318,11047166,14125,0,1668460212,13141.32182081999,47.351050080003915,53583.766903920005 2022-11-14,21:10:17.000,318,11047151,13965,0,1668460216,13141.34202974999,47.40744311999879,53583.74594256 2022-11-14,21:10:21.000,318,11047264,14205,0,1668460220,13141.38918392,47.41449224999815,53583.7249812 2022-11-14,21:10:25.000,318,11046918,14165,0,1668460224,13141.422865469991,47.50613094000437,53583.67607136 2022-11-14,21:10:29.000,318,11047045,13925,0,1668460228,13141.44981071,47.50613094000437,53583.73895544001 2022-11-14,21:10:33.000,318,11047186,14125,0,1668460232,13141.375711299996,47.52022920000309,53583.74594256 2022-11-14,21:10:37.000,318,11047281,13885,0,1668460236,13141.436338089996,47.492032679998374,53583.64113576001 2022-11-14,21:10:41.000,318,11047186,13925,0,1668460240,13141.355502369996,47.477934419999656,53583.77389104 2022-11-14,21:10:45.000,318,11047162,13925,0,1668460244,13141.49022857,47.527278330002446,53583.56427744 2022-11-14,21:10:49.000,318,11047160,14125,0,1668460248,13141.510437500001,47.4708852900003,53583.7249812 2022-11-14,21:10:53.000,318,11047138,14245,0,1668460252,13141.557591669996,47.54842572000052,53583.56427744 2022-11-14,21:10:57.000,318,11047157,14005,0,1668460256,13141.645163699992,47.62596615000075,53583.69703272 2022-11-14,21:11:01.000,318,11047113,14085,0,1668460260,13141.672108940002,47.492032679998374,53583.67607136 2022-11-14,21:11:05.000,318,11047187,13845,0,1668460264,13141.692317870002,47.49908180999773,53583.78786528001 2022-11-14,21:11:09.000,318,11047173,13885,0,1668460268,13141.752944660002,47.50613094000437,53583.7249812 2022-11-14,21:11:13.000,318,11047364,13925,0,1668460272,13141.833780380002,47.59776963000331,53583.7249812 2022-11-14,21:11:17.000,318,11047083,13925,0,1668460276,13141.840516689997,47.44268877000286,53583.74594256 2022-11-14,21:11:21.000,318,11047232,14005,0,1668460280,13141.928088719993,47.527278330002446,53583.69004560001 2022-11-14,21:11:25.000,318,11047205,13965,0,1668460284,13141.813571450002,47.54842572000052,53583.52934184 2022-11-14,21:11:29.000,318,11047232,13965,0,1668460288,13141.894407170003,47.50613094000437,53583.648122880004 2022-11-14,21:11:33.000,318,11047196,13925,0,1668460292,13141.840516689997,47.590720500003954,53583.5153676 2022-11-14,21:11:37.000,318,11046962,13925,0,1668460296,13142.042605989998,47.63301528000011,53583.68305848 2022-11-14,21:11:41.000,318,11047228,13885,0,1668460300,13142.116705399989,47.68940832000226,53583.68305848 2022-11-14,21:11:45.000,318,11047069,14205,0,1668460304,13142.076287539989,47.66121180000482,53583.75991680001 2022-11-14,21:11:49.000,318,11047248,14085,0,1668460308,13142.143650639999,47.583671370004595,53583.74594256 2022-11-14,21:11:53.000,318,11047244,13925,0,1668460312,13142.103232779999,47.63301528000011,53583.669084240006 2022-11-14,21:11:57.000,318,11047079,13965,0,1668460316,13142.062814919998,47.66826093000418,53583.82978800001 2022-11-14,21:12:01.000,318,11047025,14045,0,1668460320,13142.109969089994,47.541376590001164,53583.78087816001 2022-11-14,21:12:05.000,318,11047162,13965,0,1668460324,13142.062814919998,47.60481876000267,53583.69004560001 2022-11-14,21:12:09.000,318,11047157,14045,0,1668460328,13142.069551229994,47.44973790000222,53583.74594256 2022-11-14,21:12:13.000,318,11047113,14085,0,1668460332,13142.130178019994,47.534327460001805,53583.80183952 2022-11-14,21:12:17.000,318,11047211,13885,0,1668460336,13142.116705399989,47.46383616000094,53583.75991680001 2022-11-14,21:12:21.000,318,11047209,13805,0,1668460340,13142.170595879994,47.42859051000414,53583.78087816001 2022-11-14,21:12:25.000,318,11047395,13925,0,1668460344,13142.251431599994,47.3228535599992,53583.85773648001 2022-11-14,21:12:29.000,318,11047258,14245,0,1668460348,13142.28511315,47.40744311999879,53583.669084240006 2022-11-14,21:12:33.000,318,11047312,14245,0,1668460352,13142.17733218999,47.32990268999856,53583.717994080005 2022-11-14,21:12:37.000,318,11047331,13725,0,1668460356,13142.231222669994,47.358099210003274,53583.87869784001 2022-11-14,21:12:41.000,318,11047143,14245,0,1668460360,13142.143650639999,47.39334486000007,53583.84376224 2022-11-14,21:12:45.000,318,11047199,14085,0,1668460364,13142.170595879994,47.37924660000135,53583.70401984 2022-11-14,21:12:49.000,318,11047211,13885,0,1668460368,13142.076287539989,47.28760791000241,53583.87869784001 2022-11-14,21:12:53.000,318,11047267,14005,0,1668460372,13142.109969089994,47.315804429999844,53583.82280088 2022-11-14,21:12:57.000,318,11047233,13845,0,1668460376,13142.17733218999,47.1889200900041,53583.84376224 2022-11-14,21:13:01.000,318,11047152,13925,0,1668460380,13142.29858576999,47.259411389997695,53583.82280088 2022-11-14,21:13:05.000,318,11047098,13845,0,1668460384,13142.25816790999,47.04793749000237,53583.87869784001 2022-11-14,21:13:09.000,318,11047007,14005,0,1668460388,13142.150386949994,47.09728139999788,53583.90664632001 2022-11-14,21:13:13.000,318,11047080,13925,0,1668460392,13142.143650639999,47.15367444000003,53583.82978800001 2022-11-14,21:13:17.000,318,11047134,13925,0,1668460396,13142.143650639999,47.132527050001954,53583.91363344 2022-11-14,21:13:21.000,318,11047200,14045,0,1668460400,13142.143650639999,47.32990268999856,53583.85773648001 2022-11-14,21:13:25.000,318,11047354,14005,0,1668460404,13142.123441709999,47.365148340002634,53583.815813760004 2022-11-14,21:13:29.000,318,11047145,14045,0,1668460408,13142.157123259989,47.294657040001766,53583.80183952 2022-11-14,21:13:33.000,318,11047236,14125,0,1668460412,13142.17733218999,47.245313129998976,53583.766903920005 2022-11-14,21:13:37.000,318,11047209,13925,0,1668460416,13142.190804809994,47.39334486000007,53583.91363344 2022-11-14,21:13:41.000,318,11046984,14085,0,1668460420,13142.23795897999,47.11137966000388,53583.95555616001 2022-11-14,21:13:45.000,318,11047356,13925,0,1668460424,13142.015660749988,47.23121487000026,53583.95555616001 2022-11-14,21:13:49.000,318,11047189,13885,0,1668460428,13142.008924439993,47.28055878000305,53584.004466000006 2022-11-14,21:13:53.000,318,11047225,13925,0,1668460432,13142.015660749988,47.28760791000241,53583.89267208 2022-11-14,21:13:57.000,318,11047093,14165,0,1668460436,13142.157123259989,47.37924660000135,53583.815813760004 2022-11-14,21:14:01.000,318,11046976,13965,0,1668460440,13142.049342299993,47.358099210003274,53584.0394016 2022-11-14,21:14:05.000,318,11047079,13925,0,1668460444,13142.163859569999,47.42859051000414,53583.99049176 2022-11-14,21:14:09.000,318,11047138,14085,0,1668460448,13142.123441709999,47.39334486000007,53583.94856904001 2022-11-14,21:14:13.000,318,11047217,14125,0,1668460452,13142.069551229994,47.42154138000478,53583.99747888001 2022-11-14,21:14:17.000,318,11047165,14085,0,1668460456,13142.109969089994,47.57662223999796,53584.01844024 2022-11-14,21:14:21.000,318,11047258,13885,0,1668460460,13142.062814919998,47.51318007000373,53584.06735008 2022-11-14,21:14:25.000,318,11047260,13925,0,1668460464,13141.955033959988,47.492032679998374,53583.885684960005 2022-11-14,21:14:29.000,318,11047094,13965,0,1668460468,13141.975242889988,47.527278330002446,53583.9695304 2022-11-14,21:14:33.000,318,11047095,14085,0,1668460472,13141.961770269998,47.59776963000331,53584.03241448 2022-11-14,21:14:37.000,318,11047139,13925,0,1668460476,13142.089760159994,47.40039398999943,53584.01145312 2022-11-14,21:14:41.000,318,11047106,13925,0,1668460480,13141.948297649993,47.41449224999815,53583.94856904001 2022-11-14,21:14:45.000,318,11047080,13965,0,1668460484,13141.928088719993,47.344000950004556,53583.85773648001 2022-11-14,21:14:49.000,318,11047233,14005,0,1668460488,13141.874198240002,47.45678703000158,53583.8647236 2022-11-14,21:14:53.000,318,11047054,14125,0,1668460492,13141.833780380002,47.344000950004556,53583.766903920005 2022-11-14,21:14:57.000,318,11047157,14165,0,1668460496,13141.907879789993,47.49908180999773,53583.8996592 2022-11-14,21:15:01.000,318,11047143,14205,0,1668460500,13142.042605989998,47.40744311999879,53584.01844024 2022-11-14,21:15:05.000,318,11047304,13965,0,1668460504,13142.116705399989,47.484983549999015,53583.99747888001 2022-11-14,21:15:09.000,318,11047405,13965,0,1668460508,13142.143650639999,47.590720500003954,53583.84376224 2022-11-14,21:15:13.000,318,11047175,14245,0,1668460512,13142.056078609989,47.40744311999879,53583.82280088 2022-11-14,21:15:17.000,318,11047168,14005,0,1668460516,13141.934825029988,47.46383616000094,53583.84376224 2022-11-14,21:15:21.000,318,11047145,13925,0,1668460520,13141.921352409998,47.492032679998374,53583.87869784001 2022-11-14,21:15:25.000,318,11047173,13885,0,1668460524,13142.042605989998,47.62596615000075,53583.78786528001 2022-11-14,21:15:29.000,318,11047132,14085,0,1668460528,13142.049342299993,47.63301528000011,53583.8647236 2022-11-14,21:15:33.000,318,11047187,14085,0,1668460532,13142.170595879994,47.46383616000094,53584.13722128 2022-11-14,21:15:37.000,318,11047339,13885,0,1668460536,13142.157123259989,47.477934419999656,53583.99747888001 2022-11-14,21:15:41.000,318,11047268,13965,0,1668460540,13142.143650639999,47.54842572000052,53583.90664632001 2022-11-14,21:15:45.000,318,11047080,13965,0,1668460544,13142.190804809994,47.527278330002446,53584.04638872001 2022-11-14,21:15:49.000,318,11047252,13765,0,1668460548,13142.372685179995,47.590720500003954,53584.03241448 2022-11-14,21:15:53.000,318,11047237,13925,0,1668460552,13142.251431599994,47.5695731099986,53583.94856904001 2022-11-14,21:15:57.000,318,11047076,14005,0,1668460556,13142.332267319995,47.56252397999924,53583.836775120006 2022-11-14,21:16:01.000,318,11047155,14005,0,1668460560,13142.251431599994,47.64006440999947,53583.7948524 2022-11-14,21:16:05.000,318,11047378,13805,0,1668460564,13142.29858576999,47.54842572000052,53583.815813760004 2022-11-14,21:16:09.000,318,11047255,13965,0,1668460568,13142.21775004999,47.59776963000331,53583.99049176 2022-11-14,21:16:13.000,318,11047098,13765,0,1668460572,13142.33900362999,47.492032679998374,53583.99049176 2022-11-14,21:16:17.000,318,11047177,13805,0,1668460576,13142.231222669994,47.541376590001164,53583.94856904001 2022-11-14,21:16:21.000,318,11047290,14045,0,1668460580,13142.29858576999,47.541376590001164,53583.92760768001 2022-11-14,21:16:25.000,318,11047209,13885,0,1668460584,13142.332267319995,47.55547484999988,53583.94856904001 2022-11-14,21:16:29.000,318,11047141,14165,0,1668460588,13142.36594887,47.583671370004595,53583.94856904001 2022-11-14,21:16:33.000,318,11047172,14165,0,1668460592,13142.372685179995,47.46383616000094,53583.94856904001 2022-11-14,21:16:37.000,318,11046989,14005,0,1668460596,13142.372685179995,47.4708852900003,53583.97651752001 2022-11-14,21:16:41.000,318,11047202,14005,0,1668460600,13142.42657566,47.4708852900003,53583.95555616001 2022-11-14,21:16:45.000,318,11047166,13725,0,1668460604,13142.36594887,47.51318007000373,53583.84376224 2022-11-14,21:16:49.000,318,11047272,13765,0,1668460608,13142.46699352,47.39334486000007,53583.87869784001 2022-11-14,21:16:53.000,318,11047177,13925,0,1668460612,13142.48720245,47.40744311999879,53584.02542736001 2022-11-14,21:16:57.000,318,11047096,13965,0,1668460616,13142.58151078999,47.365148340002634,53584.02542736001 2022-11-14,21:17:01.000,318,11047125,13925,0,1668460620,13142.60845603,47.40039398999943,53584.06036296 2022-11-14,21:17:05.000,318,11047183,13805,0,1668460624,13142.58151078999,47.365148340002634,53584.01145312 2022-11-14,21:17:09.000,318,11047192,14285,0,1668460628,13142.675819129996,47.46383616000094,53583.983504640004 2022-11-14,21:17:13.000,318,11047128,13805,0,1668460632,13142.770127470001,47.40039398999943,53584.004466000006 2022-11-14,21:17:17.000,318,11047278,13845,0,1668460636,13142.817281639997,47.4356396400035,53584.02542736001 2022-11-14,21:17:21.000,318,11047138,13885,0,1668460640,13142.850963190001,47.42154138000478,53583.84376224 2022-11-14,21:17:25.000,318,11047200,13925,0,1668460644,13142.824017949992,47.351050080003915,53583.97651752001 2022-11-14,21:17:29.000,318,11047023,13965,0,1668460648,13142.830754260001,47.308755300000485,53584.01145312 2022-11-14,21:17:33.000,318,11047000,13765,0,1668460652,13142.938535219997,47.28760791000241,53584.02542736001 2022-11-14,21:17:37.000,318,11047195,13925,0,1668460656,13142.945271529992,47.23121487000026,53583.96254328 2022-11-14,21:17:41.000,318,11047152,13805,0,1668460660,13142.992425700002,47.23826399999962,53584.11625992001 2022-11-14,21:17:45.000,318,11047187,14005,0,1668460664,13143.147360829993,47.259411389997695,53584.11625992001 2022-11-14,21:17:49.000,318,11047071,13965,0,1668460668,13143.194514999988,47.15367444000003,53584.08132432 2022-11-14,21:17:53.000,318,11047163,13845,0,1668460672,13143.234932859988,47.17482182999811,53584.1092728 2022-11-14,21:17:57.000,318,11047215,14005,0,1668460676,13143.187778689993,47.181870960004744,53584.13023416 2022-11-14,21:18:01.000,318,11047049,13805,0,1668460680,13143.086734039993,47.23121487000026,53583.99747888001 2022-11-14,21:18:05.000,318,11047079,14085,0,1668460684,13143.187778689993,47.132527050001954,53584.09529856001 2022-11-14,21:18:09.000,318,11047187,13765,0,1668460688,13143.154097139988,47.11137966000388,53584.053375840005 2022-11-14,21:18:13.000,318,11047194,13885,0,1668460692,13143.315768579989,47.04088836000301,53584.08831144 2022-11-14,21:18:17.000,318,11047151,13885,0,1668460696,13143.41681322999,46.98449532000086,53584.09529856001 2022-11-14,21:18:21.000,318,11047138,13765,0,1668460700,13143.47744001999,46.87170924000384,53584.16516976001 2022-11-14,21:18:25.000,318,11047074,13805,0,1668460704,13143.45723108999,46.78007055000489,53584.172156880006 2022-11-14,21:18:29.000,318,11047126,13645,0,1668460708,13143.356186439989,46.82941446000041,53584.26298944001 2022-11-14,21:18:33.000,318,11047139,13925,0,1668460712,13143.51785787999,46.7307266400021,53584.1092728 2022-11-14,21:18:37.000,318,11047127,13885,0,1668460716,13143.551539429995,46.69548098999803,53584.269976560005 2022-11-14,21:18:41.000,318,11047085,13965,0,1668460720,13143.511121569994,46.56154752000293,53584.151195520004 2022-11-14,21:18:45.000,318,11047129,13965,0,1668460724,13143.403340609999,46.723677510002744,53584.06735008 2022-11-14,21:18:49.000,318,11047341,13925,0,1668460728,13143.51785787999,46.7307266400021,53584.151195520004 2022-11-14,21:18:53.000,318,11047111,14085,0,1668460732,13143.443758469999,46.63908795000316,53584.28395080001 2022-11-14,21:18:57.000,318,11047066,14005,0,1668460736,13143.490912639994,46.70253012000467,53584.28395080001 2022-11-14,21:19:01.000,318,11047116,13925,0,1668460740,13143.41681322999,46.6320388200038,53584.20709248 2022-11-14,21:19:05.000,318,11047194,13845,0,1668460744,13143.443758469999,46.56154752000293,53584.2490152 2022-11-14,21:19:09.000,318,11047162,14085,0,1668460748,13143.329241199994,46.52630186999886,53584.21407960001 2022-11-14,21:19:13.000,318,11047200,13965,0,1668460752,13143.282087029998,46.41351579000184,53584.26298944001 2022-11-14,21:19:17.000,318,11047215,13805,0,1668460756,13143.133888210003,46.50515448000078,53584.1092728 2022-11-14,21:19:21.000,318,11047065,13925,0,1668460760,13143.059788799997,46.448761439998634,53584.1092728 2022-11-14,21:19:25.000,318,11047204,14045,0,1668460764,13142.891381050002,46.53335099999822,53583.91363344 2022-11-14,21:19:29.000,318,11047161,14045,0,1668460768,13142.952007840002,46.51220361000014,53584.053375840005 2022-11-14,21:19:33.000,318,11047214,13965,0,1668460772,13142.803809019992,46.46990883000399,53583.9695304 2022-11-14,21:19:37.000,318,11047099,14245,0,1668460776,13142.810545330001,46.58974404000037,53583.99747888001 2022-11-14,21:19:41.000,318,11047131,13925,0,1668460780,13142.864435809992,46.59679316999973,53584.102285680005 2022-11-14,21:19:45.000,318,11047098,14045,0,1668460784,13142.824017949992,46.547449260004214,53584.004466000006 2022-11-14,21:19:49.000,318,11047152,13885,0,1668460788,13142.803809019992,46.540400130004855,53584.07433720001 2022-11-14,21:19:53.000,318,11047148,14045,0,1668460792,13142.864435809992,46.65318621000188,53583.95555616001 2022-11-14,21:19:57.000,318,11047126,14165,0,1668460796,13142.776863779996,46.65318621000188,53584.0394016 2022-11-14,21:20:01.000,318,11047047,13965,0,1668460800,13142.763391159991,46.69548098999803,53583.94158192 2022-11-14,21:20:05.000,318,11047249,14125,0,1668460804,13142.783600089992,46.59679316999973,53583.97651752001 2022-11-14,21:20:09.000,318,11047066,13885,0,1668460808,13142.857699499997,46.74482490000082,53583.99747888001 2022-11-14,21:20:13.000,318,11047164,13925,0,1668460812,13142.803809019992,46.65318621000188,53583.92760768001 2022-11-14,21:20:17.000,318,11047135,14005,0,1668460816,13142.952007840002,46.69548098999803,53584.16516976001 2022-11-14,21:20:21.000,318,11047099,14085,0,1668460820,13143.032843560002,46.723677510002744,53584.22805384 2022-11-14,21:20:25.000,318,11047053,13885,0,1668460824,13143.140624519998,46.74482490000082,53584.29792504 2022-11-14,21:20:29.000,318,11047132,14005,0,1668460828,13143.120415589998,46.74482490000082,53584.269976560005 2022-11-14,21:20:33.000,318,11047114,14125,0,1668460832,13143.154097139988,46.65318621000188,53584.26298944001 2022-11-14,21:20:37.000,318,11047153,14205,0,1668460836,13143.214723929988,46.69548098999803,53584.32587352 2022-11-14,21:20:41.000,318,11047046,13925,0,1668460840,13143.187778689993,46.716628380003385,53584.29093792001 2022-11-14,21:20:45.000,318,11047186,13965,0,1668460844,13143.221460239998,46.73777577000146,53584.28395080001 2022-11-14,21:20:49.000,318,11047101,14045,0,1668460848,13143.221460239998,46.75187403000018,53584.33286064001 2022-11-14,21:20:53.000,318,11047187,14045,0,1668460852,13143.282087029998,46.80121794000297,53584.388757600005 2022-11-14,21:20:57.000,318,11047170,14045,0,1668460856,13143.39660429999,46.82941446000041,53584.40971896001 2022-11-14,21:21:01.000,318,11047179,14045,0,1668460860,13143.329241199994,46.82941446000041,53584.437667440005 2022-11-14,21:21:05.000,318,11047110,14165,0,1668460864,13143.329241199994,46.81531620000169,53584.388757600005 2022-11-14,21:21:09.000,318,11047171,14045,0,1668460868,13143.376395369989,46.850561849998485,53584.41670608 2022-11-14,21:21:13.000,318,11047192,14165,0,1668460872,13143.423549539999,46.87170924000384,53584.53548712 2022-11-14,21:21:17.000,318,11047096,13805,0,1668460876,13143.51785787999,46.82941446000041,53584.61933256001 2022-11-14,21:21:21.000,318,11047144,14165,0,1668460880,13143.376395369989,46.857610979997844,53584.4935644 2022-11-14,21:21:25.000,318,11047190,14245,0,1668460884,13143.4639674,46.906954890000634,53584.54946136001 2022-11-14,21:21:29.000,318,11047197,13965,0,1668460888,13143.50438526,46.906954890000634,53584.5634356 2022-11-14,21:21:33.000,318,11047079,14205,0,1668460892,13143.53806680999,46.906954890000634,53584.605358320005 2022-11-14,21:21:37.000,318,11047210,14005,0,1668460896,13143.47744001999,46.850561849998485,53584.605358320005 2022-11-14,21:21:41.000,318,11047129,13925,0,1668460900,13143.54480312,46.87170924000384,53584.68221664 2022-11-14,21:21:45.000,318,11047212,14125,0,1668460904,13143.57848466999,46.892856630001916,53584.66824240001 2022-11-14,21:21:49.000,318,11047160,14085,0,1668460908,13143.59869359999,46.8787583700032,53584.68920376 2022-11-14,21:21:53.000,318,11047135,14245,0,1668460912,13143.63911145999,46.906954890000634,53584.703178 2022-11-14,21:21:57.000,318,11047168,14045,0,1668460916,13143.58522098,46.99154445000022,53584.68221664 2022-11-14,21:22:01.000,318,11047222,14005,0,1668460920,13143.511121569994,46.99154445000022,53584.68221664 2022-11-14,21:22:05.000,318,11046999,14245,0,1668460924,13143.551539429995,47.02679010000429,53584.71016512 2022-11-14,21:22:09.000,318,11047259,14125,0,1668460928,13143.47744001999,47.069084880000446,53584.64728104001 2022-11-14,21:22:13.000,318,11047212,14205,0,1668460932,13143.49764894999,47.132527050001954,53584.73112648 2022-11-14,21:22:17.000,318,11047225,14005,0,1668460936,13143.470703709994,47.10433053000452,53584.68221664 2022-11-14,21:22:21.000,318,11047155,13885,0,1668460940,13143.53806680999,47.15367444000003,53584.83593328001 2022-11-14,21:22:25.000,318,11047170,14165,0,1668460944,13143.58522098,47.03383923000365,53584.8079848 2022-11-14,21:22:29.000,318,11047160,13965,0,1668460948,13143.490912639994,47.16072356999939,53584.81497192001 2022-11-14,21:22:33.000,318,11047187,14165,0,1668460952,13143.389867989994,47.125477920002595,53584.88484312001 2022-11-14,21:22:37.000,318,11047166,13965,0,1668460956,13143.349450129994,47.118428790003236,53584.79401056001 2022-11-14,21:22:41.000,318,11047211,14165,0,1668460960,13143.241669169998,47.132527050001954,53584.64728104001 2022-11-14,21:22:45.000,318,11047182,14045,0,1668460964,13143.174306069988,47.15367444000003,53584.66824240001 2022-11-14,21:22:49.000,318,11047225,14045,0,1668460968,13143.241669169998,47.181870960004744,53584.59837120001 2022-11-14,21:22:53.000,318,11047069,13965,0,1668460972,13143.403340609999,47.06203575000109,53584.76606208001 2022-11-14,21:22:57.000,318,11047224,13885,0,1668460976,13143.288823339994,47.13957618000131,53584.73112648 2022-11-14,21:23:01.000,318,11047168,13925,0,1668460980,13143.329241199994,47.05498662000173,53584.71715224001 2022-11-14,21:23:05.000,318,11047090,13965,0,1668460984,13143.261878099998,47.00564270999894,53584.69619088001 2022-11-14,21:23:09.000,318,11047394,13925,0,1668460988,13143.214723929988,47.06203575000109,53584.724139360005 2022-11-14,21:23:13.000,318,11047057,13965,0,1668460992,13143.228196549993,47.11137966000388,53584.75907496 2022-11-14,21:23:17.000,318,11046871,13805,0,1668460996,13143.167569759993,47.1889200900041,53584.75907496 2022-11-14,21:23:21.000,318,11046995,13845,0,1668461000,13143.133888210003,47.26646052000433,53584.59837120001 2022-11-14,21:23:25.000,318,11047346,13925,0,1668461004,13143.127151899993,47.10433053000452,53584.59837120001 2022-11-14,21:23:29.000,318,11047235,13845,0,1668461008,13143.073261420002,47.21006748000218,53584.59837120001 2022-11-14,21:23:33.000,318,11047193,13925,0,1668461012,13143.079997729998,47.23826399999962,53584.58439696 2022-11-14,21:23:37.000,318,11047135,13765,0,1668461016,13143.241669169998,47.132527050001954,53584.486577280004 2022-11-14,21:23:41.000,318,11047179,13805,0,1668461020,13143.282087029998,47.1889200900041,53584.61234544 2022-11-14,21:23:45.000,318,11047094,13765,0,1668461024,13143.201251309998,47.21006748000218,53584.654268160004 2022-11-14,21:23:49.000,318,11047249,13885,0,1668461028,13143.201251309998,47.16777269999875,53584.64029392 2022-11-14,21:23:53.000,318,11047130,13645,0,1668461032,13143.194514999988,47.28055878000305,53584.52151288 2022-11-14,21:23:57.000,318,11047060,14165,0,1668461036,13143.160833449998,47.19596922000346,53584.44465456 2022-11-14,21:24:01.000,318,11047155,14285,0,1668461040,13143.032843560002,47.28760791000241,53584.40971896001 2022-11-14,21:24:05.000,318,11047165,13925,0,1668461044,13143.032843560002,47.308755300000485,53584.43068032001 2022-11-14,21:24:09.000,318,11046943,13845,0,1668461048,13143.046316179993,47.28055878000305,53584.36779624 2022-11-14,21:24:13.000,318,11047223,13925,0,1668461052,13142.999162009997,47.40744311999879,53584.36779624 2022-11-14,21:24:17.000,318,11047150,13885,0,1668461056,13143.079997729998,47.252362259998336,53584.556448480005 2022-11-14,21:24:21.000,318,11047074,13965,0,1668461060,13143.059788799997,47.28760791000241,53584.4935644 2022-11-14,21:24:25.000,318,11047070,14045,0,1668461064,13142.985689389992,47.534327460001805,53584.40273184 2022-11-14,21:24:29.000,318,11047100,13925,0,1668461068,13143.079997729998,47.245313129998976,53584.22805384 2022-11-14,21:24:33.000,318,11047237,13885,0,1668461072,13143.073261420002,47.42154138000478,53584.36779624 2022-11-14,21:24:37.000,318,11047112,13685,0,1668461076,13143.053052490002,47.40039398999943,53584.29093792001 2022-11-14,21:24:41.000,318,11046985,13925,0,1668461080,13142.992425700002,47.308755300000485,53584.221066720005 2022-11-14,21:24:45.000,318,11047246,13925,0,1668461084,13143.053052490002,47.28055878000305,53584.2490152 2022-11-14,21:24:49.000,318,11047100,13845,0,1668461088,13143.093470350002,47.181870960004744,53584.11625992001 2022-11-14,21:24:53.000,318,11047280,13765,0,1668461092,13142.972216770002,47.301706170001125,53584.33286064001 2022-11-14,21:24:57.000,318,11047145,13845,0,1668461096,13143.066525109993,46.99154445000022,53584.11625992001 2022-11-14,21:25:01.000,318,11047171,13925,0,1668461100,13143.140624519998,47.14662531000067,53584.19311824001 2022-11-14,21:25:05.000,318,11047041,13765,0,1668461104,13143.302295959998,47.19596922000346,53584.22805384 2022-11-14,21:25:09.000,318,11047136,14045,0,1668461108,13143.342713819999,47.16777269999875,53584.24202808001 2022-11-14,21:25:13.000,318,11047123,13765,0,1668461112,13143.335977509989,47.1889200900041,53584.26298944001 2022-11-14,21:25:17.000,318,11047060,13965,0,1668461116,13143.322504889999,47.13957618000131,53584.318886400004 2022-11-14,21:25:21.000,318,11047255,13925,0,1668461120,13143.50438526,47.09023226999852,53584.318886400004 2022-11-14,21:25:25.000,318,11047410,14005,0,1668461124,13143.4639674,47.05498662000173,53584.20709248 2022-11-14,21:25:29.000,318,11047391,14005,0,1668461128,13143.632375149995,47.10433053000452,53584.2490152 2022-11-14,21:25:33.000,318,11047199,13805,0,1668461132,13143.63911145999,47.10433053000452,53584.318886400004 2022-11-14,21:25:37.000,318,11047008,13725,0,1668461136,13143.76036503999,46.892856630001916,53584.339847760006 2022-11-14,21:25:41.000,318,11047318,14005,0,1668461140,13143.794046589996,46.99154445000022,53584.39574472 2022-11-14,21:25:45.000,318,11047061,13925,0,1668461144,13143.82772814,47.04793749000237,53584.437667440005 2022-11-14,21:25:49.000,318,11047181,13805,0,1668461148,13143.942245409991,47.019740969997656,53584.437667440005 2022-11-14,21:25:53.000,318,11047104,13645,0,1668461152,13144.036553749997,47.125477920002595,53584.31189928001 2022-11-14,21:25:57.000,318,11047275,14005,0,1668461156,13144.029817440001,47.125477920002595,53584.4935644 2022-11-14,21:26:01.000,318,11047264,13925,0,1668461160,13143.955718029996,46.98449532000086,53584.5634356 2022-11-14,21:26:05.000,318,11047267,14125,0,1668461164,13144.002872199992,47.09023226999852,53584.5634356 2022-11-14,21:26:09.000,318,11047124,13925,0,1668461168,13143.942245409991,47.04793749000237,53584.45862880001 2022-11-14,21:26:13.000,318,11047257,13805,0,1668461172,13143.969190650001,47.17482182999811,53584.40273184 2022-11-14,21:26:17.000,318,11047096,14165,0,1668461176,13143.969190650001,47.04793749000237,53584.52151288 2022-11-14,21:26:21.000,318,11047124,13725,0,1668461180,13143.915300169996,47.04088836000301,53584.45164168001 2022-11-14,21:26:25.000,318,11047177,14045,0,1668461184,13143.901827549991,47.16777269999875,53584.52850000001 2022-11-14,21:26:29.000,318,11047234,14365,0,1668461188,13143.861409689991,47.2241657400009,53584.654268160004 2022-11-14,21:26:33.000,318,11047188,13885,0,1668461192,13143.84120075999,47.26646052000433,53584.556448480005 2022-11-14,21:26:37.000,318,11047197,13925,0,1668461196,13143.76710135,47.28760791000241,53584.654268160004 2022-11-14,21:26:41.000,318,11047148,14045,0,1668461200,13143.58522098,47.252362259998336,53584.58439696 2022-11-14,21:26:45.000,318,11047132,14165,0,1668461204,13143.55827573999,47.245313129998976,53584.44465456 2022-11-14,21:26:49.000,318,11047110,14045,0,1668461208,13143.53806680999,47.23826399999962,53584.40273184 2022-11-14,21:26:53.000,318,11047124,14085,0,1668461212,13143.45723108999,47.181870960004744,53584.4236932 2022-11-14,21:26:57.000,318,11047114,14125,0,1668461216,13143.43702215999,47.23826399999962,53584.388757600005 2022-11-14,21:27:01.000,318,11047158,13925,0,1668461220,13143.39660429999,47.26646052000433,53584.44465456 2022-11-14,21:27:05.000,318,11047120,14005,0,1668461224,13143.376395369989,47.294657040001766,53584.4236932 2022-11-14,21:27:09.000,318,11047219,14205,0,1668461228,13143.275350719989,47.27350965000369,53584.37478336 2022-11-14,21:27:13.000,318,11047157,14005,0,1668461232,13143.154097139988,47.20301835000282,53584.339847760006 2022-11-14,21:27:17.000,318,11047146,14085,0,1668461236,13143.046316179993,47.21711661000154,53584.39574472 2022-11-14,21:27:21.000,318,11047149,13885,0,1668461240,13142.978953079997,47.19596922000346,53584.30491216 2022-11-14,21:27:25.000,318,11047209,13965,0,1668461244,13142.898117359997,47.21006748000218,53584.221066720005 2022-11-14,21:27:29.000,318,11047274,13965,0,1668461248,13142.824017949992,47.21711661000154,53584.221066720005 2022-11-14,21:27:33.000,318,11047176,14045,0,1668461252,13142.736445919996,47.23121487000026,53584.179144 2022-11-14,21:27:37.000,318,11047108,14045,0,1668461256,13142.736445919996,47.28760791000241,53584.151195520004 2022-11-14,21:27:41.000,318,11047120,13885,0,1668461260,13142.770127470001,47.21711661000154,53584.12324704001 2022-11-14,21:27:45.000,318,11047187,14125,0,1668461264,13142.696028059996,47.19596922000346,53584.13023416 2022-11-14,21:27:49.000,318,11047212,14085,0,1668461268,13142.729709610001,47.132527050001954,53584.14420840001 2022-11-14,21:27:53.000,318,11047190,13965,0,1668461272,13142.736445919996,47.03383923000365,53584.102285680005 2022-11-14,21:27:57.000,318,11047128,14005,0,1668461276,13142.722973299991,47.04793749000237,53584.004466000006 2022-11-14,21:28:01.000,318,11047117,14005,0,1668461280,13142.790336400001,47.019740969997656,53584.102285680005 2022-11-14,21:28:05.000,318,11047174,13925,0,1668461284,13142.702764369991,47.076134009999805,53584.01145312 2022-11-14,21:28:09.000,318,11047178,14005,0,1668461288,13142.830754260001,47.00564270999894,53584.01844024 2022-11-14,21:28:13.000,318,11047085,13885,0,1668461292,13142.756654849996,46.98449532000086,53583.94158192 2022-11-14,21:28:17.000,318,11047295,14045,0,1668461296,13142.898117359997,46.99154445000022,53584.07433720001 2022-11-14,21:28:21.000,318,11047249,14245,0,1668461300,13142.992425700002,46.98449532000086,53584.06735008 2022-11-14,21:28:25.000,318,11047209,13885,0,1668461304,13142.965480459992,46.857610979997844,53584.06735008 2022-11-14,21:28:29.000,318,11047159,13965,0,1668461308,13143.032843560002,46.87170924000384,53584.08132432 2022-11-14,21:28:33.000,318,11047208,14005,0,1668461312,13143.100206659998,46.850561849998485,53584.15818264 2022-11-14,21:28:37.000,318,11047232,14045,0,1668461316,13143.194514999988,46.80121794000297,53584.151195520004 2022-11-14,21:28:41.000,318,11047088,14085,0,1668461320,13143.228196549993,46.7307266400021,53584.1092728 2022-11-14,21:28:45.000,318,11047158,13925,0,1668461324,13143.309032269994,46.75187403000018,53584.16516976001 2022-11-14,21:28:49.000,318,11047189,14045,0,1668461328,13143.309032269994,46.80826707000233,53584.13722128 2022-11-14,21:28:53.000,318,11047207,13965,0,1668461332,13143.309032269994,46.80121794000297,53584.269976560005 2022-11-14,21:28:57.000,318,11047123,14125,0,1668461336,13143.39660429999,46.78711968000425,53584.20709248 2022-11-14,21:29:01.000,318,11047206,13965,0,1668461340,13143.403340609999,46.75892315999954,53584.40273184 2022-11-14,21:29:05.000,318,11046932,14125,0,1668461344,13143.369659059994,46.660235340001236,53584.28395080001 2022-11-14,21:29:09.000,318,11047267,13925,0,1668461348,13143.369659059994,46.716628380003385,53584.437667440005 2022-11-14,21:29:13.000,318,11047044,13885,0,1668461352,13143.369659059994,46.6320388200038,53584.34683488 2022-11-14,21:29:17.000,318,11047225,13805,0,1668461356,13143.45723108999,46.660235340001236,53584.37478336 2022-11-14,21:29:21.000,318,11047166,13565,0,1668461360,13143.167569759993,46.6320388200038,53584.26298944001 2022-11-14,21:29:25.000,318,11047453,13765,0,1668461364,13143.221460239998,46.78711968000425,53584.36779624 2022-11-14,21:29:29.000,318,11047205,13965,0,1668461368,13143.221460239998,46.7307266400021,53584.31189928001 2022-11-14,21:29:33.000,318,11047173,13885,0,1668461372,13143.295559649989,46.55449839000357,53584.44465456 2022-11-14,21:29:37.000,318,11047156,14125,0,1668461376,13143.154097139988,46.64613708000252,53584.40273184 2022-11-14,21:29:41.000,318,11047200,13885,0,1668461380,13143.268614409993,46.77302141999826,53584.58439696 2022-11-14,21:29:45.000,318,11047230,13925,0,1668461384,13143.120415589998,46.73777577000146,53584.47959016001 2022-11-14,21:29:49.000,318,11047120,14085,0,1668461388,13143.073261420002,46.857610979997844,53584.47260304 2022-11-14,21:29:53.000,318,11047249,14125,0,1668461392,13143.093470350002,46.942200540004706,53584.68221664 2022-11-14,21:29:57.000,318,11047098,13965,0,1668461396,13143.026107249992,46.92810227999871,53584.556448480005 2022-11-14,21:30:01.000,318,11047293,13925,0,1668461400,13142.911589980002,47.04793749000237,53584.45164168001 2022-11-14,21:30:05.000,318,11047261,14165,0,1668461404,13142.918326289997,46.949249670004065,53584.47959016001 2022-11-14,21:30:09.000,318,11047249,14005,0,1668461408,13142.776863779996,46.87170924000384,53584.486577280004 2022-11-14,21:30:13.000,318,11047179,13885,0,1668461412,13142.736445919996,46.83646358999977,53584.5634356 2022-11-14,21:30:17.000,318,11047222,13805,0,1668461416,13142.810545330001,46.87170924000384,53584.54247424 2022-11-14,21:30:21.000,318,11047071,14125,0,1668461420,13142.891381050002,46.79416881000361,53584.703178 2022-11-14,21:30:25.000,318,11047072,14045,0,1668461424,13142.824017949992,46.68843185999867,53584.54247424 2022-11-14,21:30:29.000,318,11047334,13925,0,1668461428,13142.871172120002,46.86466011000448,53584.69619088001 2022-11-14,21:30:33.000,318,11047095,13965,0,1668461432,13142.911589980002,46.80121794000297,53584.486577280004 2022-11-14,21:30:37.000,318,11047201,14045,0,1668461436,13142.850963190001,46.899905760001275,53584.605358320005 2022-11-14,21:30:41.000,318,11047303,13925,0,1668461440,13142.925062599992,46.88580750000256,53584.62631968001 2022-11-14,21:30:45.000,318,11047392,14045,0,1668461444,13142.938535219997,47.06203575000109,53584.53548712 2022-11-14,21:30:49.000,318,11047319,13885,0,1668461448,13142.938535219997,47.00564270999894,53584.59138408 2022-11-14,21:30:53.000,318,11047393,14245,0,1668461452,13143.039579869997,46.87170924000384,53584.6333068 2022-11-14,21:30:57.000,318,11047248,13965,0,1668461456,13142.877908429997,46.906954890000634,53584.61234544 2022-11-14,21:31:01.000,318,11047216,13885,0,1668461460,13143.032843560002,46.92105314999935,53584.68221664 2022-11-14,21:31:05.000,318,11047222,14005,0,1668461464,13143.053052490002,46.942200540004706,53584.62631968001 2022-11-14,21:31:09.000,318,11047011,13885,0,1668461468,13143.026107249992,46.98449532000086,53584.66125528 2022-11-14,21:31:13.000,318,11047264,13925,0,1668461472,13143.086734039993,46.91400401999999,53584.62631968001 2022-11-14,21:31:17.000,318,11046968,14045,0,1668461476,13143.053052490002,46.98449532000086,53584.58439696 2022-11-14,21:31:21.000,318,11047075,14085,0,1668461480,13143.012634630002,46.91400401999999,53584.507538640006 2022-11-14,21:31:25.000,318,11047088,14005,0,1668461484,13143.039579869997,46.906954890000634,53584.45164168001 2022-11-14,21:31:29.000,318,11047080,13925,0,1668461488,13143.059788799997,46.81531620000169,53584.64728104001 2022-11-14,21:31:33.000,318,11046919,13925,0,1668461492,13143.214723929988,47.04088836000301,53584.44465456 2022-11-14,21:31:37.000,318,11047148,13765,0,1668461496,13143.106942969993,46.93515140999807,53584.51452576 2022-11-14,21:31:41.000,318,11047327,13925,0,1668461500,13143.221460239998,46.93515140999807,53584.507538640006 2022-11-14,21:31:45.000,318,11047121,13965,0,1668461504,13143.167569759993,46.899905760001275,53584.40971896001 2022-11-14,21:31:49.000,318,11047029,13805,0,1668461508,13143.302295959998,46.906954890000634,53584.52151288 2022-11-14,21:31:53.000,318,11047020,13925,0,1668461512,13143.234932859988,46.9774461900015,53584.50055152001 2022-11-14,21:31:57.000,318,11047182,13805,0,1668461516,13143.207987619993,47.04088836000301,53584.40971896001 2022-11-14,21:32:01.000,318,11047173,14245,0,1668461520,13143.127151899993,46.83646358999977,53584.47959016001 2022-11-14,21:32:05.000,318,11047093,14005,0,1668461524,13143.187778689993,46.99154445000022,53584.151195520004 2022-11-14,21:32:09.000,318,11047180,13925,0,1668461528,13143.147360829993,46.949249670004065,53584.31189928001 2022-11-14,21:32:13.000,318,11047168,13965,0,1668461532,13143.160833449998,46.857610979997844,53584.179144 2022-11-14,21:32:17.000,318,11047281,13925,0,1668461536,13143.181042379998,46.899905760001275,53584.22805384 2022-11-14,21:32:21.000,318,11047198,13885,0,1668461540,13143.228196549993,46.857610979997844,53584.19311824001 2022-11-14,21:32:25.000,318,11047255,13725,0,1668461544,13143.214723929988,46.93515140999807,53584.28395080001 2022-11-14,21:32:29.000,318,11047180,13805,0,1668461548,13143.268614409993,46.942200540004706,53584.16516976001 2022-11-14,21:32:33.000,318,11047095,14005,0,1668461552,13143.255141789989,46.949249670004065,53584.22805384 2022-11-14,21:32:37.000,318,11047107,13925,0,1668461556,13143.228196549993,46.83646358999977,53584.19311824001 2022-11-14,21:32:41.000,318,11047343,14085,0,1668461560,13143.187778689993,47.069084880000446,53584.20709248 2022-11-14,21:32:45.000,318,11046981,13925,0,1668461564,13143.228196549993,46.80826707000233,53584.151195520004 2022-11-14,21:32:49.000,318,11046988,14085,0,1668461568,13143.288823339994,46.82941446000041,53584.26298944001 2022-11-14,21:32:53.000,318,11046978,14045,0,1668461572,13143.349450129994,46.78007055000489,53584.22805384 2022-11-14,21:32:57.000,318,11047128,13965,0,1668461576,13143.54480312,46.857610979997844,53584.06036296 2022-11-14,21:33:01.000,318,11047299,13965,0,1668461580,13143.356186439989,46.70253012000467,53584.08831144 2022-11-14,21:33:05.000,318,11047271,14005,0,1668461584,13143.450494779994,46.77302141999826,53584.24202808001 2022-11-14,21:33:09.000,318,11047156,14125,0,1668461588,13143.403340609999,46.78711968000425,53584.1092728 2022-11-14,21:33:13.000,318,11047261,13925,0,1668461592,13143.376395369989,46.83646358999977,53584.20010536 2022-11-14,21:33:17.000,318,11047081,13925,0,1668461596,13143.43702215999,46.82941446000041,53584.20709248 2022-11-14,21:33:21.000,318,11047146,14045,0,1668461600,13143.4639674,46.7307266400021,53583.95555616001 2022-11-14,21:33:25.000,318,11047256,14165,0,1668461604,13143.430285849994,46.75892315999954,53584.16516976001 2022-11-14,21:33:29.000,318,11047264,13805,0,1668461608,13143.315768579989,46.74482490000082,53583.99747888001 2022-11-14,21:33:33.000,318,11047192,13725,0,1668461612,13143.450494779994,46.75892315999954,53584.14420840001 2022-11-14,21:33:37.000,318,11047261,14005,0,1668461616,13143.268614409993,46.82941446000041,53583.99049176 2022-11-14,21:33:41.000,318,11047343,13725,0,1668461620,13143.295559649989,46.892856630001916,53584.1092728 2022-11-14,21:33:45.000,318,11047124,14085,0,1668461624,13143.322504889999,46.88580750000256,53584.12324704001 2022-11-14,21:33:49.000,318,11047195,14005,0,1668461628,13143.335977509989,46.7307266400021,53584.01145312 2022-11-14,21:33:53.000,318,11047246,13685,0,1668461632,13143.207987619993,46.82236533000105,53584.172156880006 2022-11-14,21:33:57.000,318,11047396,13965,0,1668461636,13143.302295959998,46.65318621000188,53584.07433720001 2022-11-14,21:34:01.000,318,11047222,13845,0,1668461640,13143.268614409993,46.681382729999314,53584.08831144 2022-11-14,21:34:05.000,318,11047113,13965,0,1668461644,13143.261878099998,46.674333599999954,53584.01844024 2022-11-14,21:34:09.000,318,11047159,13965,0,1668461648,13143.248405479993,46.80826707000233,53584.16516976001 2022-11-14,21:34:13.000,318,11047106,13805,0,1668461652,13143.187778689993,46.79416881000361,53584.09529856001 2022-11-14,21:34:17.000,318,11047190,14045,0,1668461656,13143.309032269994,46.75187403000018,53584.151195520004 2022-11-14,21:34:21.000,318,11047305,13885,0,1668461660,13143.295559649989,46.64613708000252,53584.11625992001 2022-11-14,21:34:25.000,318,11047289,13765,0,1668461664,13143.403340609999,46.660235340001236,53584.16516976001 2022-11-14,21:34:29.000,318,11047275,13965,0,1668461668,13143.45723108999,46.56859665000229,53584.28395080001 2022-11-14,21:34:33.000,318,11047103,13965,0,1668461672,13143.490912639994,46.58269491000101,53584.24202808001 2022-11-14,21:34:37.000,318,11047053,13925,0,1668461676,13143.52459419,46.60384229999909,53584.45164168001 2022-11-14,21:34:41.000,318,11046953,14085,0,1668461680,13143.470703709994,46.56859665000229,53584.25600232 2022-11-14,21:34:45.000,318,11047167,13885,0,1668461684,13143.47744001999,46.484007090002706,53584.20010536 2022-11-14,21:34:49.000,318,11047004,14045,0,1668461688,13143.511121569994,46.491056220002065,53584.172156880006 2022-11-14,21:34:53.000,318,11047291,13845,0,1668461692,13143.58522098,46.434663179999916,53584.388757600005 2022-11-14,21:34:57.000,318,11047223,13925,0,1668461696,13143.60542991,46.32892623000225,53584.50055152001 2022-11-14,21:35:01.000,318,11047242,13725,0,1668461700,13143.74689242,46.314827970003535,53584.388757600005 2022-11-14,21:35:05.000,318,11047164,13925,0,1668461704,13143.82772814,46.272533190000104,53584.38177048001 2022-11-14,21:35:09.000,318,11047116,13965,0,1668461708,13143.854673379996,46.082206680002855,53584.50055152001 2022-11-14,21:35:13.000,318,11047150,13885,0,1668461712,13143.90856386,46.06105929000478,53584.41670608 2022-11-14,21:35:17.000,318,11046979,13925,0,1668461716,13143.868146,46.22318928000459,53584.52850000001 2022-11-14,21:35:21.000,318,11047222,13805,0,1668461720,13143.794046589996,46.23023841000395,53584.30491216 2022-11-14,21:35:25.000,318,11047186,13965,0,1668461724,13143.814255519996,46.10335407000093,53584.507538640006 2022-11-14,21:35:29.000,318,11047047,13965,0,1668461728,13143.78057396999,46.00466625000263,53584.45862880001 2022-11-14,21:35:33.000,318,11047076,13965,0,1668461732,13143.82099182999,45.87073278000025,53584.507538640006 2022-11-14,21:35:37.000,318,11047265,14205,0,1668461736,13143.854673379996,46.01171538000199,53584.556448480005 2022-11-14,21:35:41.000,318,11047060,14005,0,1668461740,13143.969190650001,45.8284380000041,53584.675229520006 2022-11-14,21:35:45.000,318,11047190,13925,0,1668461744,13143.969190650001,45.913027560003684,53584.54247424 2022-11-14,21:35:49.000,318,11047251,14125,0,1668461748,13144.070235300002,45.82138887000474,53584.556448480005 2022-11-14,21:35:53.000,318,11047048,13845,0,1668461752,13144.023081129992,45.77204496000195,53584.556448480005 2022-11-14,21:35:57.000,318,11047078,14165,0,1668461756,13144.050026370001,45.807290609998745,53584.59837120001 2022-11-14,21:36:01.000,318,11046989,14005,0,1668461760,13144.009608510001,45.680406270003004,53584.52850000001 2022-11-14,21:36:05.000,318,11047163,13965,0,1668461764,13143.996135889996,45.72270104999916,53584.53548712 2022-11-14,21:36:09.000,318,11047102,13805,0,1668461768,13143.90856386,45.666308010004286,53584.50055152001 2022-11-14,21:36:13.000,318,11047101,13925,0,1668461772,13144.016344819996,45.58876758000406,53584.37478336 2022-11-14,21:36:17.000,318,11046877,13725,0,1668461776,13144.157807329997,45.54647280000063,53584.50055152001 2022-11-14,21:36:21.000,318,11047232,14005,0,1668461780,13144.043290059992,45.687455400002364,53584.64029392 2022-11-14,21:36:25.000,318,11047092,13925,0,1668461784,13144.056762679997,45.7156519199998,53584.5634356 2022-11-14,21:36:29.000,318,11047193,14245,0,1668461788,13144.023081129992,45.631062360000215,53584.5634356 2022-11-14,21:36:33.000,318,11047279,13965,0,1668461792,13144.090444230002,45.574669319998065,53584.68920376 2022-11-14,21:36:37.000,318,11047170,13925,0,1668461796,13143.982663269991,45.59581671000342,53584.59837120001 2022-11-14,21:36:41.000,318,11047232,13885,0,1668461800,13143.915300169996,45.56057105999935,53584.54247424 2022-11-14,21:36:45.000,318,11047172,14245,0,1668461804,13143.948981720001,45.574669319998065,53584.57042272 2022-11-14,21:36:49.000,318,11047213,14245,0,1668461808,13143.922036479991,45.53237454000191,53584.47959016001 2022-11-14,21:36:53.000,318,11047243,13805,0,1668461812,13143.874882309996,45.504178020004474,53584.47959016001 2022-11-14,21:36:57.000,318,11047235,13965,0,1668461816,13143.982663269991,45.51122715000383,53584.52850000001 2022-11-14,21:37:01.000,318,11047190,14245,0,1668461820,13143.989399580001,45.49007975999848,53584.57740984001 2022-11-14,21:37:05.000,318,11047247,14285,0,1668461824,13144.076971609997,45.47598149999976,53584.654268160004 2022-11-14,21:37:09.000,318,11047112,14165,0,1668461828,13144.043290059992,45.51827628000319,53584.69619088001 2022-11-14,21:37:13.000,318,11047184,14045,0,1668461832,13144.016344819996,45.447784980002325,53584.64029392 2022-11-14,21:37:17.000,318,11047202,14165,0,1668461836,13144.043290059992,45.51122715000383,53584.59138408 2022-11-14,21:37:21.000,318,11047062,14045,0,1668461840,13144.002872199992,45.49007975999848,53584.654268160004 2022-11-14,21:37:25.000,318,11047192,14125,0,1668461844,13143.982663269991,45.574669319998065,53584.59138408 2022-11-14,21:37:29.000,318,11047067,14045,0,1668461848,13144.016344819996,45.616964100001496,53584.675229520006 2022-11-14,21:37:33.000,318,11047235,14325,0,1668461852,13143.996135889996,45.5817184500047,53584.66824240001 2022-11-14,21:37:37.000,318,11047157,13925,0,1668461856,13144.036553749997,45.52532541000255,53584.68920376 2022-11-14,21:37:41.000,318,11047215,14045,0,1668461860,13144.016344819996,45.55352192999999,53584.71016512 2022-11-14,21:37:45.000,318,11047068,14045,0,1668461864,13144.023081129992,45.55352192999999,53584.703178 2022-11-14,21:37:49.000,318,11047181,14045,0,1668461868,13144.036553749997,45.567620189998706,53584.75907496 2022-11-14,21:37:53.000,318,11047206,14045,0,1668461872,13144.023081129992,45.616964100001496,53584.74510072001 2022-11-14,21:37:57.000,318,11047207,14045,0,1668461876,13144.002872199992,45.65220974999829,53584.73112648 2022-11-14,21:38:01.000,318,11047173,13925,0,1668461880,13143.935509099996,45.70155366000108,53584.78702344001 2022-11-14,21:38:05.000,318,11047247,14045,0,1668461884,13143.969190650001,45.70155366000108,53584.703178 2022-11-14,21:38:09.000,318,11047149,14045,0,1668461888,13143.969190650001,45.60991497000214,53584.724139360005 2022-11-14,21:38:13.000,318,11047171,13845,0,1668461892,13144.036553749997,45.65220974999829,53584.75907496 2022-11-14,21:38:17.000,318,11046973,14245,0,1668461896,13143.942245409991,45.59581671000342,53584.83593328001 2022-11-14,21:38:21.000,318,11047139,14005,0,1668461900,13143.982663269991,45.631062360000215,53584.842920400006 2022-11-14,21:38:25.000,318,11047206,14205,0,1668461904,13143.935509099996,45.64516061999893,53584.76606208001 2022-11-14,21:38:29.000,318,11047230,13925,0,1668461908,13143.90856386,45.60991497000214,53584.81497192001 2022-11-14,21:38:33.000,318,11047180,13925,0,1668461912,13143.935509099996,45.638111489999574,53584.821959040004 2022-11-14,21:38:37.000,318,11047145,14045,0,1668461916,13143.928772790001,45.49007975999848,53584.73112648 2022-11-14,21:38:41.000,318,11047168,14125,0,1668461920,13143.733419799995,45.54647280000063,53584.6333068 2022-11-14,21:38:45.000,318,11047227,13805,0,1668461924,13143.733419799995,45.47598149999976,53584.78702344001 2022-11-14,21:38:49.000,318,11047114,13805,0,1668461928,13143.68626563,45.49007975999848,53584.773049200005 2022-11-14,21:38:53.000,318,11047128,14045,0,1668461932,13143.72668349,45.567620189998706,53584.69619088001 2022-11-14,21:38:57.000,318,11047316,13885,0,1668461936,13143.76710135,45.638111489999574,53584.68920376 2022-11-14,21:39:01.000,318,11047202,14005,0,1668461940,13143.773837659995,45.65220974999829,53584.78003632 2022-11-14,21:39:05.000,318,11047142,14165,0,1668461944,13143.76036503999,45.53237454000191,53584.78003632 2022-11-14,21:39:09.000,318,11047166,14245,0,1668461948,13143.76036503999,45.53237454000191,53584.75208784 2022-11-14,21:39:13.000,318,11047144,14085,0,1668461952,13143.72668349,45.52532541000255,53584.74510072001 2022-11-14,21:39:17.000,318,11047287,14165,0,1668461956,13143.71994717999,45.49712888999784,53584.7381136 2022-11-14,21:39:21.000,318,11047224,14005,0,1668461960,13143.632375149995,45.51827628000319,53584.69619088001 2022-11-14,21:39:25.000,318,11047185,13845,0,1668461964,13143.61890252999,45.42663759000425,53584.69619088001 2022-11-14,21:39:29.000,318,11047341,14085,0,1668461968,13143.62563884,45.440735850002966,53584.66125528 2022-11-14,21:39:33.000,318,11047245,14045,0,1668461972,13143.53806680999,45.46188324000104,53584.64029392 2022-11-14,21:39:37.000,318,11047132,14165,0,1668461976,13143.551539429995,45.37729368000146,53584.675229520006 2022-11-14,21:39:41.000,318,11047190,13845,0,1668461980,13143.652584079995,45.36319542000274,53584.71016512 2022-11-14,21:39:45.000,318,11047135,14285,0,1668461984,13143.59869359999,45.41253932999825,53584.74510072001 2022-11-14,21:39:49.000,318,11047083,14245,0,1668461988,13143.612166219995,45.49007975999848,53584.64728104001 2022-11-14,21:39:53.000,318,11047178,14005,0,1668461992,13143.68626563,45.49007975999848,53584.68221664 2022-11-14,21:39:57.000,318,11047143,14085,0,1668461996,13143.63911145999,45.60286584000278,53584.66824240001 2022-11-14,21:40:01.000,318,11047181,13885,0,1668462000,13143.551539429995,45.52532541000255,53584.654268160004 2022-11-14,21:40:05.000,318,11047233,13965,0,1668462004,13143.52459419,45.49007975999848,53584.6333068 2022-11-14,21:40:09.000,318,11047269,14245,0,1668462008,13143.55827573999,45.49007975999848,53584.68221664 2022-11-14,21:40:13.000,318,11047209,13925,0,1668462012,13143.4639674,45.42663759000425,53584.73112648 2022-11-14,21:40:17.000,318,11047240,14245,0,1668462016,13143.430285849994,45.41958846000489,53584.54946136001 2022-11-14,21:40:21.000,318,11047254,14045,0,1668462020,13143.45723108999,45.447784980002325,53584.71715224001 2022-11-14,21:40:25.000,318,11047223,13885,0,1668462024,13143.4639674,45.4689323700004,53584.62631968001 2022-11-14,21:40:29.000,318,11047110,14005,0,1668462028,13143.48417633,45.4689323700004,53584.59837120001 2022-11-14,21:40:33.000,318,11047181,14005,0,1668462032,13143.511121569994,45.49007975999848,53584.61933256001 2022-11-14,21:40:37.000,318,11047148,14165,0,1668462036,13143.51785787999,45.37729368000146,53584.605358320005 2022-11-14,21:40:41.000,318,11047169,14085,0,1668462040,13143.49764894999,45.52532541000255,53584.486577280004 2022-11-14,21:40:45.000,318,11047158,14085,0,1668462044,13143.551539429995,45.49007975999848,53584.4935644 2022-11-14,21:40:49.000,318,11047181,14085,0,1668462048,13143.54480312,45.53237454000191,53584.54247424 2022-11-14,21:40:53.000,318,11047192,14085,0,1668462052,13143.53806680999,45.574669319998065,53584.51452576 2022-11-14,21:40:57.000,318,11047197,13885,0,1668462056,13143.52459419,45.53237454000191,53584.52850000001 2022-11-14,21:41:01.000,318,11047127,14085,0,1668462060,13143.60542991,45.54647280000063,53584.6333068 2022-11-14,21:41:05.000,318,11047252,14085,0,1668462064,13143.54480312,45.52532541000255,53584.64029392 2022-11-14,21:41:09.000,318,11047166,13885,0,1668462068,13143.551539429995,45.51827628000319,53584.605358320005 2022-11-14,21:41:13.000,318,11047167,14085,0,1668462072,13143.490912639994,45.447784980002325,53584.52850000001 2022-11-14,21:41:17.000,318,11047194,14085,0,1668462076,13143.342713819999,45.38434281000082,53584.52850000001 2022-11-14,21:41:21.000,318,11047139,13965,0,1668462080,13143.234932859988,45.504178020004474,53584.507538640006 2022-11-14,21:41:25.000,318,11047163,14165,0,1668462084,13143.248405479993,45.58876758000406,53584.437667440005 2022-11-14,21:41:29.000,318,11047168,14125,0,1668462088,13143.214723929988,45.76499583000259,53584.4236932 2022-11-14,21:41:33.000,318,11047275,14125,0,1668462092,13143.187778689993,45.75089757000387,53584.33286064001 2022-11-14,21:41:37.000,318,11047143,14125,0,1668462096,13143.241669169998,45.807290609998745,53584.353822 2022-11-14,21:41:41.000,318,11047156,13885,0,1668462100,13143.356186439989,45.8284380000041,53584.36080912001 2022-11-14,21:41:45.000,318,11047192,13965,0,1668462104,13143.309032269994,45.76499583000259,53584.318886400004 2022-11-14,21:41:49.000,318,11047232,13725,0,1668462108,13143.241669169998,45.70155366000108,53584.31189928001 2022-11-14,21:41:53.000,318,11047132,14005,0,1668462112,13143.207987619993,45.73679930999788,53584.30491216 2022-11-14,21:41:57.000,318,11047166,13845,0,1668462116,13143.133888210003,45.70860279000044,53584.22805384 2022-11-14,21:42:01.000,318,11047211,13845,0,1668462120,13143.079997729998,45.687455400002364,53584.31189928001 2022-11-14,21:42:05.000,318,11047130,14005,0,1668462124,13143.012634630002,45.574669319998065,53584.269976560005 2022-11-14,21:42:09.000,318,11047101,14045,0,1668462128,13143.005898319992,45.638111489999574,53584.27696368 2022-11-14,21:42:13.000,318,11047164,14085,0,1668462132,13143.039579869997,45.624013230000855,53584.221066720005 2022-11-14,21:42:17.000,318,11047195,14085,0,1668462136,13143.181042379998,45.70860279000044,53584.36080912001 2022-11-14,21:42:21.000,318,11047099,13925,0,1668462140,13143.302295959998,45.807290609998745,53584.30491216 2022-11-14,21:42:25.000,318,11047246,13805,0,1668462144,13143.470703709994,45.814339739998104,53584.36080912001 2022-11-14,21:42:29.000,318,11047161,13965,0,1668462148,13143.55827573999,45.73679930999788,53584.34683488 2022-11-14,21:42:33.000,318,11047199,14085,0,1668462152,13143.64584777,45.64516061999893,53584.40971896001 2022-11-14,21:42:37.000,318,11047174,13885,0,1668462156,13143.551539429995,45.64516061999893,53584.388757600005 2022-11-14,21:42:41.000,318,11047218,14045,0,1668462160,13143.4639674,45.52532541000255,53584.45862880001 2022-11-14,21:42:45.000,318,11047126,14005,0,1668462164,13143.470703709994,45.47598149999976,53584.50055152001 2022-11-14,21:42:49.000,318,11047201,14165,0,1668462168,13143.531330499995,45.574669319998065,53584.53548712 2022-11-14,21:42:53.000,318,11047070,14005,0,1668462172,13143.57848466999,45.73679930999788,53584.53548712 2022-11-14,21:42:57.000,318,11047144,13885,0,1668462176,13143.652584079995,45.70155366000108,53584.52850000001 2022-11-14,21:43:01.000,318,11047240,13885,0,1668462180,13143.74015610999,45.55352192999999,53584.61933256001 2022-11-14,21:43:05.000,318,11047200,13805,0,1668462184,13143.70647456,45.51827628000319,53584.57042272 2022-11-14,21:43:09.000,318,11047267,14125,0,1668462188,13143.672793009995,45.49712888999784,53584.61933256001 2022-11-14,21:43:13.000,318,11047144,13805,0,1668462192,13143.63911145999,45.43368672000361,53584.5634356 2022-11-14,21:43:17.000,318,11047151,14085,0,1668462196,13143.693001939995,45.4689323700004,53584.73112648 2022-11-14,21:43:21.000,318,11047121,14045,0,1668462200,13143.753628729995,45.504178020004474,53584.556448480005 2022-11-14,21:43:25.000,318,11047080,13885,0,1668462204,13143.612166219995,45.574669319998065,53584.486577280004 2022-11-14,21:43:29.000,318,11047165,14005,0,1668462208,13143.733419799995,45.56057105999935,53584.703178 2022-11-14,21:43:33.000,318,11047095,13885,0,1668462212,13143.6660567,45.51122715000383,53584.66824240001 2022-11-14,21:43:37.000,318,11047348,14045,0,1668462216,13143.78057396999,45.42663759000425,53584.71016512 2022-11-14,21:43:41.000,318,11046999,13845,0,1668462220,13143.84120075999,45.48303062999912,53584.703178 2022-11-14,21:43:45.000,318,11047148,13925,0,1668462224,13143.901827549991,45.49007975999848,53584.842920400006 2022-11-14,21:43:49.000,318,11047377,13765,0,1668462228,13143.868146,45.34909716000402,53584.7381136 2022-11-14,21:43:53.000,318,11047153,13845,0,1668462232,13143.928772790001,45.33499889999803,53584.79401056001 2022-11-14,21:43:57.000,318,11047072,13965,0,1668462236,13143.78731028,45.222212820001005,53584.89881736 2022-11-14,21:44:01.000,318,11047209,13845,0,1668462240,13143.928772790001,45.398441069999535,53584.842920400006 2022-11-14,21:44:05.000,318,11047011,13845,0,1668462244,13144.083707919992,45.36319542000274,53584.86388176001 2022-11-14,21:44:09.000,318,11047163,13965,0,1668462248,13144.103916849992,45.48303062999912,53584.74510072001 2022-11-14,21:44:13.000,318,11047403,13965,0,1668462252,13144.198225189997,45.7156519199998,53584.84990752 2022-11-14,21:44:17.000,318,11047209,13885,0,1668462256,13144.285797219993,45.616964100001496,53584.98266280001 2022-11-14,21:44:21.000,318,11047189,13925,0,1668462260,13144.299269839998,45.70155366000108,53585.12939232001 2022-11-14,21:44:25.000,318,11047053,14005,0,1668462264,13144.366632939993,45.65925887999765,53585.03855976 2022-11-14,21:44:29.000,318,11047066,13925,0,1668462268,13144.265588289993,45.32090063999931,53585.178302160006 2022-11-14,21:44:33.000,318,11047094,13765,0,1668462272,13144.339687699998,45.504178020004474,53585.157340800004 2022-11-14,21:44:37.000,318,11047213,13965,0,1668462276,13144.083707919992,45.504178020004474,53585.37394152 2022-11-14,21:44:41.000,318,11047243,13645,0,1668462280,13143.989399580001,45.49712888999784,53585.08048248001 2022-11-14,21:44:45.000,318,11047168,13925,0,1668462284,13144.023081129992,45.574669319998065,53584.989649920004 2022-11-14,21:44:49.000,318,11047217,13925,0,1668462288,13143.955718029996,45.74384844000451,53585.09445672 2022-11-14,21:44:53.000,318,11047216,13885,0,1668462292,13144.043290059992,45.70860279000044,53585.010611280006 2022-11-14,21:44:57.000,318,11047318,13765,0,1668462296,13144.164543639992,45.78614322000067,53585.08048248001 2022-11-14,21:45:01.000,318,11047405,14005,0,1668462300,13144.252115670002,45.800241479999386,53585.12240520001 2022-11-14,21:45:05.000,318,11047294,14085,0,1668462304,13144.050026370001,45.687455400002364,53585.07349536 2022-11-14,21:45:09.000,318,11047186,13845,0,1668462308,13144.151071020002,45.77909409000131,53585.08048248001 2022-11-14,21:45:13.000,318,11047295,13645,0,1668462312,13144.124125779992,45.638111489999574,53585.178302160006 2022-11-14,21:45:17.000,318,11047287,13925,0,1668462316,13144.137598399997,45.79319235000003,53585.09445672 2022-11-14,21:45:21.000,318,11047227,13765,0,1668462320,13144.023081129992,45.687455400002364,53585.21323776 2022-11-14,21:45:25.000,318,11047061,14085,0,1668462324,13143.975926959996,45.72975017999852,53585.108430960005 2022-11-14,21:45:29.000,318,11046974,13965,0,1668462328,13144.130862090002,45.77909409000131,53585.09445672 2022-11-14,21:45:33.000,318,11047131,13885,0,1668462332,13144.164543639992,45.92007669000304,53585.04554688 2022-11-14,21:45:37.000,318,11047341,14285,0,1668462336,13144.110653160002,45.92007669000304,53585.02458552 2022-11-14,21:45:41.000,318,11047208,13965,0,1668462340,13144.103916849992,45.800241479999386,53585.15035368001 2022-11-14,21:45:45.000,318,11047060,14045,0,1668462344,13144.036553749997,45.83548713000346,53585.14336656 2022-11-14,21:45:49.000,318,11047272,13805,0,1668462348,13144.090444230002,45.7156519199998,53585.10144384001 2022-11-14,21:45:53.000,318,11047323,13885,0,1668462352,13143.955718029996,45.856634520001535,53585.04554688 2022-11-14,21:45:57.000,318,11047243,14045,0,1668462356,13143.969190650001,45.814339739998104,53585.108430960005 2022-11-14,21:46:01.000,318,11047270,13845,0,1668462360,13143.955718029996,45.93417495000176,53584.97567568 2022-11-14,21:46:05.000,318,11047147,14165,0,1668462364,13143.861409689991,45.976469729997916,53585.03855976 2022-11-14,21:46:09.000,318,11047019,14005,0,1668462368,13143.915300169996,45.9623714699992,53584.96868856 2022-11-14,21:46:13.000,318,11047200,13925,0,1668462372,13143.70647456,45.9271258200024,53585.20625064 2022-11-14,21:46:17.000,318,11047276,14005,0,1668462376,13143.733419799995,46.032862770000065,53585.07349536 2022-11-14,21:46:21.000,318,11047218,13845,0,1668462380,13143.74689242,46.01171538000199,53585.0874696 2022-11-14,21:46:25.000,318,11047031,13925,0,1668462384,13143.652584079995,46.00466625000263,53585.18528928 2022-11-14,21:46:29.000,318,11047307,13925,0,1668462388,13143.773837659995,46.09630494000157,53585.06650824 2022-11-14,21:46:33.000,318,11047259,13685,0,1668462392,13143.68626563,45.905978430004325,53585.0175984 2022-11-14,21:46:37.000,318,11047024,14085,0,1668462396,13143.72668349,45.92007669000304,53584.90580448 2022-11-14,21:46:41.000,318,11047280,13725,0,1668462400,13143.56501205,45.863683650000894,53584.989649920004 2022-11-14,21:46:45.000,318,11047192,13925,0,1668462404,13143.490912639994,45.99761712000327,53585.05253400001 2022-11-14,21:46:49.000,318,11047065,14005,0,1668462408,13143.403340609999,45.89892929999769,53584.91279160001 2022-11-14,21:46:53.000,318,11047180,13885,0,1668462412,13143.248405479993,46.06105929000478,53584.82894616 2022-11-14,21:46:57.000,318,11047264,14165,0,1668462416,13143.201251309998,46.039911899999424,53584.99663704 2022-11-14,21:47:01.000,318,11047144,14045,0,1668462420,13143.362922749999,46.209091019998596,53584.93375296001 2022-11-14,21:47:05.000,318,11047143,14045,0,1668462424,13143.282087029998,46.265484060000745,53584.93375296001 2022-11-14,21:47:09.000,318,11047191,14005,0,1668462428,13143.383131679999,46.1738453700018,53584.95471432001 2022-11-14,21:47:13.000,318,11047231,14085,0,1668462432,13143.551539429995,46.14564885000436,53584.97567568 2022-11-14,21:47:17.000,318,11047181,14005,0,1668462436,13143.58522098,46.12450145999901,53585.00362416001 2022-11-14,21:47:21.000,318,11047117,13925,0,1668462440,13143.52459419,45.83548713000346,53584.89881736 2022-11-14,21:47:25.000,318,11047169,13725,0,1668462444,13143.48417633,45.75794670000323,53584.96170144001 2022-11-14,21:47:29.000,318,11047204,14005,0,1668462448,13143.39660429999,45.631062360000215,53584.98266280001 2022-11-14,21:47:33.000,318,11047154,13805,0,1668462452,13143.342713819999,45.616964100001496,53585.12939232001 2022-11-14,21:47:37.000,318,11047330,14045,0,1668462456,13143.309032269994,45.53237454000191,53584.98266280001 2022-11-14,21:47:41.000,318,11047189,13965,0,1668462460,13143.443758469999,45.638111489999574,53585.0874696 2022-11-14,21:47:45.000,318,11047260,13885,0,1668462464,13143.50438526,45.631062360000215,53584.9477272 2022-11-14,21:47:49.000,318,11047008,13885,0,1668462468,13143.60542991,45.807290609998745,53584.93375296001 2022-11-14,21:47:53.000,318,11047263,13765,0,1668462472,13143.68626563,45.69450453000172,53585.10144384001 2022-11-14,21:47:57.000,318,11047127,13925,0,1668462476,13143.76710135,45.807290609998745,53585.14336656 2022-11-14,21:48:01.000,318,11047257,13805,0,1668462480,13143.854673379996,45.666308010004286,53585.1922764 2022-11-14,21:48:05.000,318,11047062,13685,0,1668462484,13143.915300169996,45.65220974999829,53585.03855976 2022-11-14,21:48:09.000,318,11047115,13885,0,1668462488,13143.996135889996,45.31385150999995,53585.20625064 2022-11-14,21:48:13.000,318,11047246,13765,0,1668462492,13143.901827549991,45.36319542000274,53585.13637944 2022-11-14,21:48:17.000,318,11047248,13725,0,1668462496,13143.975926959996,45.28565499000251,53585.15035368001 2022-11-14,21:48:21.000,318,11047122,14125,0,1668462500,13144.056762679997,45.25040933999844,53585.25516048 2022-11-14,21:48:25.000,318,11047234,13885,0,1668462504,13144.211697810002,45.15172152000014,53585.35298016 2022-11-14,21:48:29.000,318,11047288,13725,0,1668462508,13144.198225189997,45.172868909998215,53585.35996728 2022-11-14,21:48:33.000,318,11047168,13845,0,1668462512,13144.292533530002,45.30680238000059,53585.46477408001 2022-11-14,21:48:37.000,318,11047199,14125,0,1668462516,13144.326215079993,45.3702445500021,53585.345993040006 2022-11-14,21:48:41.000,318,11047220,13805,0,1668462520,13144.427259729993,45.32794976999867,53585.38791576001 2022-11-14,21:48:45.000,318,11047277,14045,0,1668462524,13144.440732349998,45.31385150999995,53585.36695440001 2022-11-14,21:48:49.000,318,11047235,13965,0,1668462528,13144.535040689989,45.38434281000082,53585.345993040006 2022-11-14,21:48:53.000,318,11047292,13965,0,1668462532,13144.561985929999,45.454834110001684,53585.52067104 2022-11-14,21:48:57.000,318,11047294,13965,0,1668462536,13144.73712998999,45.37729368000146,53585.40887712 2022-11-14,21:49:01.000,318,11047248,14005,0,1668462540,13144.669766889994,45.28565499000251,53585.58355512001 2022-11-14,21:49:05.000,318,11047184,13885,0,1668462544,13144.629349029994,45.08827934999863,53585.562593760005 2022-11-14,21:49:09.000,318,11047167,14165,0,1668462548,13144.561985929999,45.0107389199984,53585.61849072 2022-11-14,21:49:13.000,318,11047247,14005,0,1668462552,13144.521568069998,44.88385458000266,53585.65342632001 2022-11-14,21:49:17.000,318,11047189,13925,0,1668462556,13144.474413899989,44.97549327000161,53585.67438768001 2022-11-14,21:49:21.000,318,11047246,14045,0,1668462560,13144.386841869993,44.96844414000225,53585.58355512001 2022-11-14,21:49:25.000,318,11047215,13885,0,1668462564,13144.454204969988,45.08123021999927,53585.62547784001 2022-11-14,21:49:29.000,318,11047169,13925,0,1668462568,13144.380105559998,45.10942674000398,53585.59054224 2022-11-14,21:49:33.000,318,11047343,13725,0,1668462572,13144.555249619989,45.165819779998856,53585.61849072 2022-11-14,21:49:37.000,318,11047212,13805,0,1668462576,13144.61587640999,45.13762326000142,53585.576568 2022-11-14,21:49:41.000,318,11047198,14005,0,1668462580,13144.710184749994,45.06713196000055,53585.611503600005 2022-11-14,21:49:45.000,318,11047191,14005,0,1668462584,13144.72365737,45.045984570002474,53585.66740056 2022-11-14,21:49:49.000,318,11047051,13965,0,1668462588,13144.70344844,45.031886310003756,53585.63945208 2022-11-14,21:49:53.000,318,11047138,13925,0,1668462592,13144.669766889994,44.982542400000966,53585.66740056 2022-11-14,21:49:57.000,318,11047210,14045,0,1668462596,13144.582194859999,44.96139501000289,53585.72329752001 2022-11-14,21:50:01.000,318,11047135,14085,0,1668462600,13144.555249619989,45.01778804999776,53585.69534904 2022-11-14,21:50:05.000,318,11047263,14045,0,1668462604,13144.535040689989,45.045984570002474,53585.65342632001 2022-11-14,21:50:09.000,318,11047033,14245,0,1668462608,13144.535040689989,45.17991804000485,53585.576568 2022-11-14,21:50:13.000,318,11047183,13885,0,1668462612,13144.61587640999,45.18696717000421,53585.80015584001 2022-11-14,21:50:17.000,318,11047134,14325,0,1668462616,13144.588931169994,45.25040933999844,53585.681374800006 2022-11-14,21:50:21.000,318,11047199,14205,0,1668462620,13144.575458549989,45.23631107999972,53585.65342632001 2022-11-14,21:50:25.000,318,11047202,13845,0,1668462624,13144.481150209998,45.229261950000364,53585.75823312 2022-11-14,21:50:29.000,318,11047177,14245,0,1668462628,13144.440732349998,45.01778804999776,53585.70932328 2022-11-14,21:50:33.000,318,11047270,13925,0,1668462632,13144.433996039988,45.06713196000055,53585.70932328 2022-11-14,21:50:37.000,318,11047080,14085,0,1668462636,13144.380105559998,44.96139501000289,53585.7163104 2022-11-14,21:50:41.000,318,11047278,13845,0,1668462640,13144.231906740002,44.78516676000436,53585.59752936 2022-11-14,21:50:45.000,318,11047171,14165,0,1668462644,13144.171279950002,44.84860892999859,53585.492722560004 2022-11-14,21:50:49.000,318,11047079,14325,0,1668462648,13144.258851979997,44.74992111000029,53585.779194480005 2022-11-14,21:50:53.000,318,11047193,13885,0,1668462652,13144.252115670002,44.70057720000477,53585.562593760005 2022-11-14,21:50:57.000,318,11047092,13925,0,1668462656,13144.272324600002,44.813363280001795,53585.58355512001 2022-11-14,21:51:01.000,318,11047098,14085,0,1668462660,13144.413787109988,44.69352806999814,53585.6464392 2022-11-14,21:51:05.000,318,11047171,13885,0,1668462664,13144.386841869993,44.764019369999005,53585.611503600005 2022-11-14,21:51:09.000,318,11047335,13885,0,1668462668,13144.447468659993,44.85565805999795,53585.562593760005 2022-11-14,21:51:13.000,318,11047178,13885,0,1668462672,13144.487886519993,44.806314150002436,53585.59054224 2022-11-14,21:51:17.000,318,11047247,14005,0,1668462676,13144.514831759989,44.637135030003265,53585.59054224 2022-11-14,21:51:21.000,318,11047252,14325,0,1668462680,13144.407050799993,44.70762633000413,53585.35996728 2022-11-14,21:51:25.000,318,11047165,14085,0,1668462684,13144.487886519993,44.594840249999834,53585.45778696001 2022-11-14,21:51:29.000,318,11047271,13845,0,1668462688,13144.407050799993,44.524348949998966,53585.62547784001 2022-11-14,21:51:33.000,318,11047161,14045,0,1668462692,13144.440732349998,44.51025069000025,53585.52067104 2022-11-14,21:51:37.000,318,11047109,14005,0,1668462696,13144.400314489998,44.4186120000013,53585.63945208 2022-11-14,21:51:41.000,318,11047177,13965,0,1668462700,13144.588931169994,44.42566113000066,53585.681374800006 2022-11-14,21:51:45.000,318,11047251,13925,0,1668462704,13144.595667479989,44.4186120000013,53585.66740056 2022-11-14,21:51:49.000,318,11047202,13725,0,1668462708,13144.65629426999,44.397464610003226,53585.55560664001 2022-11-14,21:51:53.000,318,11047210,14165,0,1668462712,13144.61587640999,44.43271026000002,53585.63945208 2022-11-14,21:51:57.000,318,11047137,13925,0,1668462716,13144.68323951,44.39041548000387,53585.58355512001 2022-11-14,21:52:01.000,318,11047171,14005,0,1668462720,13144.63608533999,44.404513740002585,53585.53464528001 2022-11-14,21:52:05.000,318,11047102,13925,0,1668462724,13144.71692105999,44.44680851999874,53585.59752936 2022-11-14,21:52:09.000,318,11047236,13725,0,1668462728,13144.669766889994,44.36926808999851,53585.65342632001 2022-11-14,21:52:13.000,318,11047220,14085,0,1668462732,13144.75733891999,44.32697331000236,53585.70233616001 2022-11-14,21:52:17.000,318,11047273,14205,0,1668462736,13144.71692105999,44.30582592000428,53585.65342632001 2022-11-14,21:52:21.000,318,11047161,13925,0,1668462740,13144.770811539995,44.37631721999787,53585.70233616001 2022-11-14,21:52:25.000,318,11047210,14085,0,1668462744,13144.76407523,44.27058027000021,53585.828104320004 2022-11-14,21:52:29.000,318,11047148,14005,0,1668462748,13144.770811539995,44.15074506000383,53585.75124600001 2022-11-14,21:52:33.000,318,11047233,14045,0,1668462752,13144.87859249999,44.221236360004696,53585.81413008 2022-11-14,21:52:37.000,318,11047155,13845,0,1668462756,13144.91901035999,44.21418722999806,53585.83509144 2022-11-14,21:52:41.000,318,11047212,14005,0,1668462760,13144.88532881,44.27762939999957,53585.69534904 2022-11-14,21:52:45.000,318,11047118,13885,0,1668462764,13144.952691909995,44.228285490004055,53585.73727176 2022-11-14,21:52:49.000,318,11047199,14085,0,1668462768,13144.993109769995,44.298776789997646,53585.7163104 2022-11-14,21:52:53.000,318,11047254,14005,0,1668462772,13145.08741811,44.20008896999934,53585.79316872001 2022-11-14,21:52:57.000,318,11047186,13925,0,1668462776,13145.121099659991,44.21418722999806,53585.82111720001 2022-11-14,21:53:01.000,318,11047208,14205,0,1668462780,13145.148044900001,44.27762939999957,53585.93989824001 2022-11-14,21:53:05.000,318,11047196,14165,0,1668462784,13145.222144309992,44.27762939999957,53585.91194976 2022-11-14,21:53:09.000,318,11047211,13925,0,1668462788,13145.222144309992,44.2071380999987,53586.016756560006 2022-11-14,21:53:13.000,318,11047204,14045,0,1668462792,13145.323188959992,44.178941580001265,53585.98182096 2022-11-14,21:53:17.000,318,11047161,13965,0,1668462796,13145.397288369997,44.171892450001906,53585.96784672001 2022-11-14,21:53:21.000,318,11047248,14085,0,1668462800,13145.276034789997,44.129597669998475,53585.96085960001 2022-11-14,21:53:25.000,318,11047172,13925,0,1668462804,13145.336661579997,44.122548539999116,53586.10758912001 2022-11-14,21:53:29.000,318,11047160,14005,0,1668462808,13145.323188959992,44.14369593000447,53585.97483384 2022-11-14,21:53:33.000,318,11047204,14005,0,1668462812,13145.269298480001,44.136646799997834,53585.98880808001 2022-11-14,21:53:37.000,318,11047143,14045,0,1668462816,13145.249089550001,44.122548539999116,53586.04470504 2022-11-14,21:53:41.000,318,11047118,14205,0,1668462820,13145.276034789997,44.20008896999934,53586.00278232 2022-11-14,21:53:45.000,318,11047222,13885,0,1668462824,13145.302980029992,44.16484332000255,53586.08662776001 2022-11-14,21:53:49.000,318,11047217,13965,0,1668462828,13145.336661579997,44.11549940999976,53586.03771792001 2022-11-14,21:53:53.000,318,11047202,13925,0,1668462832,13145.336661579997,44.08025376000296,53586.0307308 2022-11-14,21:53:57.000,318,11047177,14045,0,1668462836,13145.316452649997,44.11549940999976,53586.016756560006 2022-11-14,21:54:01.000,318,11047187,14165,0,1668462840,13145.141308589991,44.178941580001265,53585.97483384 2022-11-14,21:54:05.000,318,11047228,14045,0,1668462844,13145.080681799991,44.15074506000383,53585.96085960001 2022-11-14,21:54:09.000,318,11047165,13925,0,1668462848,13145.08741811,44.1084502800004,53585.96784672001 2022-11-14,21:54:13.000,318,11047186,13925,0,1668462852,13145.06720918,44.05910637000488,53586.0307308 2022-11-14,21:54:17.000,318,11047227,13925,0,1668462856,13145.08741811,43.946320290000585,53585.95387248 2022-11-14,21:54:21.000,318,11047200,13925,0,1668462860,13145.053736559996,43.988615070004016,53585.98880808001 2022-11-14,21:54:25.000,318,11047077,13765,0,1668462864,13145.02005500999,43.896976379997795,53586.07964064 2022-11-14,21:54:29.000,318,11047258,13965,0,1668462868,13145.013318699996,43.86877986000036,53586.07265352 2022-11-14,21:54:33.000,318,11047132,13885,0,1668462872,13144.99984607999,43.861730730001,53586.03771792001 2022-11-14,21:54:37.000,318,11047131,14045,0,1668462876,13144.95942821999,43.85468160000164,53586.02374368 2022-11-14,21:54:41.000,318,11047185,14165,0,1668462880,13144.97963714999,43.770092040002055,53585.995795200004 2022-11-14,21:54:45.000,318,11047217,14245,0,1668462884,13144.99984607999,43.727797259998624,53585.828104320004 2022-11-14,21:54:49.000,318,11047186,13965,0,1668462888,13145.053736559996,43.64320769999904,53585.90496264 2022-11-14,21:54:53.000,318,11047298,13805,0,1668462892,13145.10762704,43.62206031000096,53586.04470504 2022-11-14,21:54:57.000,318,11047185,14245,0,1668462896,13145.04700025,43.57271639999817,53585.93989824001 2022-11-14,21:55:01.000,318,11047211,14205,0,1668462900,13145.073945489996,43.60796205000224,53586.07964064 2022-11-14,21:55:05.000,318,11047259,13925,0,1668462904,13145.08741811,43.52337249000266,53586.065666400005 2022-11-14,21:55:09.000,318,11047232,13965,0,1668462908,13145.04026393999,43.5163233600033,53586.10758912001 2022-11-14,21:55:13.000,318,11047217,14045,0,1668462912,13145.02679132,43.47402857999987,53586.05169216 2022-11-14,21:55:17.000,318,11047177,13925,0,1668462916,13145.04026393999,43.537470750001376,53586.05169216 2022-11-14,21:55:21.000,318,11047189,14045,0,1668462920,13144.972900839995,43.530421620002016,53585.86303992 2022-11-14,21:55:25.000,318,11047195,13965,0,1668462924,13144.99984607999,43.551569010000094,53585.90496264 2022-11-14,21:55:29.000,318,11047256,13925,0,1668462928,13144.99984607999,43.50222510000458,53585.93989824001 2022-11-14,21:55:33.000,318,11047221,14045,0,1668462932,13144.95942821999,43.47402857999987,53585.98880808001 2022-11-14,21:55:37.000,318,11047182,14045,0,1668462936,13144.99984607999,43.5163233600033,53585.98880808001 2022-11-14,21:55:41.000,318,11047117,13965,0,1668462940,13145.00658239,43.56566726999881,53585.96085960001 2022-11-14,21:55:45.000,318,11047174,13885,0,1668462944,13145.053736559996,43.6150111800016,53585.925924 2022-11-14,21:55:49.000,318,11047199,13885,0,1668462948,13145.134572279996,43.593863790003525,53585.98182096 2022-11-14,21:55:53.000,318,11047170,13925,0,1668462952,13145.013318699996,43.6150111800016,53585.93291112 2022-11-14,21:55:57.000,318,11047115,14205,0,1668462956,13144.91901035999,43.62206031000096,53585.90496264 2022-11-14,21:56:01.000,318,11047153,13925,0,1668462960,13144.932482979995,43.6150111800016,53585.897975520005 2022-11-14,21:56:05.000,318,11047242,13925,0,1668462964,13144.91901035999,43.600912920002884,53585.84207856001 2022-11-14,21:56:09.000,318,11047112,13925,0,1668462968,13144.871856189995,43.66435509000439,53585.96784672001 2022-11-14,21:56:13.000,318,11047173,14125,0,1668462972,13144.98637346,43.69960074000119,53585.84207856001 2022-11-14,21:56:17.000,318,11047162,13925,0,1668462976,13144.92574667,43.713698999999906,53585.80015584001 2022-11-14,21:56:21.000,318,11047224,14005,0,1668462980,13144.993109769995,43.763042910002696,53585.89098840001 2022-11-14,21:56:25.000,318,11047229,14085,0,1668462984,13145.121099659991,43.770092040002055,53585.897975520005 2022-11-14,21:56:29.000,318,11047114,13805,0,1668462988,13145.02679132,43.83353421000356,53585.828104320004 2022-11-14,21:56:33.000,318,11047302,13965,0,1668462992,13145.060472869991,43.88287811999908,53585.81413008 2022-11-14,21:56:37.000,318,11047186,14165,0,1668462996,13145.04700025,44.05910637000488,53585.80714296 2022-11-14,21:56:41.000,318,11047195,14165,0,1668463000,13144.99984607999,44.08730289000232,53585.80714296 2022-11-14,21:56:45.000,318,11047180,13645,0,1668463004,13144.92574667,44.08730289000232,53585.75124600001 2022-11-14,21:56:49.000,318,11047223,13965,0,1668463008,13144.95942821999,44.122548539999116,53585.7163104 2022-11-14,21:56:53.000,318,11047234,14045,0,1668463012,13144.88532881,44.15779419000319,53585.77220736001 2022-11-14,21:56:57.000,318,11047167,13805,0,1668463016,13144.83817463999,44.24943288000213,53585.70233616001 2022-11-14,21:57:01.000,318,11047172,13925,0,1668463020,13144.9459556,44.15074506000383,53585.83509144 2022-11-14,21:57:05.000,318,11047319,13965,0,1668463024,13144.972900839995,44.221236360004696,53585.83509144 2022-11-14,21:57:09.000,318,11047162,13925,0,1668463028,13144.972900839995,44.2071380999987,53585.77220736001 2022-11-14,21:57:13.000,318,11047199,13885,0,1668463032,13145.060472869991,44.10140115000104,53585.69534904 2022-11-14,21:57:17.000,318,11047107,13885,0,1668463036,13145.04026393999,44.20008896999934,53585.79316872001 2022-11-14,21:57:21.000,318,11047181,13965,0,1668463040,13144.95942821999,44.32697331000236,53585.73727176 2022-11-14,21:57:25.000,318,11047157,13925,0,1668463044,13144.97963714999,44.34107157000108,53585.67438768001 2022-11-14,21:57:29.000,318,11047201,13645,0,1668463048,13144.972900839995,44.27762939999957,53585.75124600001 2022-11-14,21:57:33.000,318,11047111,14045,0,1668463052,13145.060472869991,44.28467852999893,53585.73727176 2022-11-14,21:57:37.000,318,11047309,14045,0,1668463056,13144.95942821999,44.33402244000172,53585.68836192 2022-11-14,21:57:41.000,318,11047207,13845,0,1668463060,13144.96616453,44.362218959999154,53585.70932328 2022-11-14,21:57:45.000,318,11047234,13885,0,1668463064,13144.9459556,44.27762939999957,53585.77220736001 2022-11-14,21:57:49.000,318,11047175,14005,0,1668463068,13144.79775677999,44.26353114000085,53585.68836192 2022-11-14,21:57:53.000,318,11047204,14205,0,1668463072,13144.83817463999,44.27058027000021,53585.69534904 2022-11-14,21:57:57.000,318,11047235,13925,0,1668463076,13144.65629426999,44.29172765999829,53585.660413440004 2022-11-14,21:58:01.000,318,11047179,14005,0,1668463080,13144.65629426999,44.27058027000021,53585.60451648001 2022-11-14,21:58:05.000,318,11047233,13925,0,1668463084,13144.65629426999,44.36926808999851,53585.59054224 2022-11-14,21:58:09.000,318,11047221,13805,0,1668463088,13144.595667479989,44.43271026000002,53585.49970968 2022-11-14,21:58:13.000,318,11047198,14005,0,1668463092,13144.521568069998,44.43975938999938,53585.42285136 2022-11-14,21:58:17.000,318,11047198,14165,0,1668463096,13144.535040689989,44.29172765999829,53585.45079984 2022-11-14,21:58:21.000,318,11047264,13885,0,1668463100,13144.467677589993,44.30582592000428,53585.59752936 2022-11-14,21:58:25.000,318,11047178,13725,0,1668463104,13144.400314489998,44.33402244000172,53585.54861952 2022-11-14,21:58:29.000,318,11047221,13885,0,1668463108,13144.339687699998,44.44680851999874,53585.443812720005 2022-11-14,21:58:33.000,318,11047144,13925,0,1668463112,13144.312742460002,44.48910330000217,53585.492722560004 2022-11-14,21:58:37.000,318,11047199,13925,0,1668463116,13144.151071020002,44.319924180003,53585.41586424001 2022-11-14,21:58:41.000,318,11047156,13645,0,1668463120,13144.070235300002,44.24943288000213,53585.29009608001 2022-11-14,21:58:45.000,318,11047247,13845,0,1668463124,13144.029817440001,44.221236360004696,53585.23419912 2022-11-14,21:58:49.000,318,11047235,13965,0,1668463128,13143.922036479991,44.20008896999934,53585.14336656 2022-11-14,21:58:53.000,318,11047123,13885,0,1668463132,13143.975926959996,44.28467852999893,53585.23419912 2022-11-14,21:58:57.000,318,11047232,14245,0,1668463136,13143.942245409991,44.31287505000364,53585.108430960005 2022-11-14,21:59:01.000,318,11047206,14045,0,1668463140,13143.989399580001,44.32697331000236,53585.157340800004 2022-11-14,21:59:05.000,318,11047188,14085,0,1668463144,13144.002872199992,44.44680851999874,53585.157340800004 2022-11-14,21:59:09.000,318,11047219,14125,0,1668463148,13143.955718029996,44.36926808999851,53585.16432792 2022-11-14,21:59:13.000,318,11047256,14165,0,1668463152,13143.90856386,44.48910330000217,53585.18528928 2022-11-14,21:59:17.000,318,11047178,14005,0,1668463156,13143.90856386,44.531398079998326,53585.17131504001 2022-11-14,21:59:21.000,318,11047068,14085,0,1668463160,13143.84120075999,44.51025069000025,53585.12240520001 2022-11-14,21:59:25.000,318,11047224,14005,0,1668463164,13143.78057396999,44.524348949998966,53585.0874696 2022-11-14,21:59:29.000,318,11047151,13765,0,1668463168,13143.713210869995,44.637135030003265,53585.02458552 2022-11-14,21:59:33.000,318,11047166,13965,0,1668463172,13143.67952931999,44.594840249999834,53584.91279160001 2022-11-14,21:59:37.000,318,11047220,13725,0,1668463176,13143.612166219995,44.69352806999814,53584.877856 2022-11-14,21:59:41.000,318,11047157,14085,0,1668463180,13143.551539429995,44.71467546000349,53584.91977872 2022-11-14,21:59:45.000,318,11047238,13965,0,1668463184,13143.443758469999,44.67942980999942,53584.93375296001 2022-11-14,21:59:49.000,318,11047204,13765,0,1668463188,13143.383131679999,44.70762633000413,53584.82894616 2022-11-14,21:59:53.000,318,11047240,14205,0,1668463192,13143.295559649989,44.756970239999646,53584.83593328001 2022-11-14,21:59:57.000,318,11047285,14165,0,1668463196,13143.275350719989,44.91910022999946,53584.79401056001 2022-11-14,22:00:01.000,318,11047282,13965,0,1668463200,13143.207987619993,44.982542400000966,53584.5634356 2022-11-14,22:00:05.000,318,11047137,13765,0,1668463204,13143.120415589998,45.038935440003115,53584.57740984001 2022-11-14,22:00:09.000,318,11047351,14085,0,1668463208,13143.133888210003,45.05303370000183,53584.64029392 2022-11-14,22:00:13.000,318,11047131,13885,0,1668463212,13143.079997729998,45.05303370000183,53584.59837120001 2022-11-14,22:00:17.000,318,11047146,13925,0,1668463216,13143.113679280003,45.19401630000357,53584.54247424 2022-11-14,22:00:21.000,318,11047167,14005,0,1668463220,13143.113679280003,45.1587706499995,53584.52151288 2022-11-14,22:00:25.000,318,11047266,13965,0,1668463224,13143.120415589998,45.29270412000187,53584.54946136001 2022-11-14,22:00:29.000,318,11047185,14005,0,1668463228,13143.147360829993,45.215163690001646,53584.45164168001 2022-11-14,22:00:33.000,318,11047151,14005,0,1668463232,13143.026107249992,45.172868909998215,53584.437667440005 2022-11-14,22:00:37.000,318,11047186,14125,0,1668463236,13143.073261420002,45.19401630000357,53584.51452576 2022-11-14,22:00:41.000,318,11047291,13965,0,1668463240,13143.059788799997,45.222212820001005,53584.36080912001 2022-11-14,22:00:45.000,318,11047075,13925,0,1668463244,13142.999162009997,45.30680238000059,53584.37478336 2022-11-14,22:00:49.000,318,11047123,14285,0,1668463248,13143.026107249992,45.398441069999535,53584.29093792001 2022-11-14,22:00:53.000,318,11047250,13965,0,1668463252,13143.113679280003,45.440735850002966,53584.33286064001 2022-11-14,22:00:57.000,318,11047124,14205,0,1668463256,13143.181042379998,45.42663759000425,53584.34683488 2022-11-14,22:01:01.000,318,11047238,13845,0,1668463260,13143.315768579989,45.454834110001684,53584.36779624 2022-11-14,22:01:05.000,318,11047243,14045,0,1668463264,13143.376395369989,45.3702445500021,53584.36080912001 2022-11-14,22:01:09.000,318,11047255,13725,0,1668463268,13143.349450129994,45.47598149999976,53584.43068032001 2022-11-14,22:01:13.000,318,11047223,14005,0,1668463272,13143.369659059994,45.54647280000063,53584.437667440005 2022-11-14,22:01:17.000,318,11047268,14165,0,1668463276,13143.389867989994,45.4689323700004,53584.39574472 2022-11-14,22:01:21.000,318,11047181,13885,0,1668463280,13143.410076919994,45.49007975999848,53584.39574472 2022-11-14,22:01:25.000,318,11047212,14045,0,1668463284,13143.39660429999,45.49712888999784,53584.34683488 2022-11-14,22:01:29.000,318,11047249,13925,0,1668463288,13143.49764894999,45.49712888999784,53584.339847760006 2022-11-14,22:01:33.000,318,11047213,14045,0,1668463292,13143.55827573999,45.56057105999935,53584.31189928001 2022-11-14,22:01:37.000,318,11047128,14085,0,1668463296,13143.6660567,45.631062360000215,53584.32587352 2022-11-14,22:01:41.000,318,11047237,14045,0,1668463300,13143.76710135,45.574669319998065,53584.33286064001 2022-11-14,22:01:45.000,318,11047181,13725,0,1668463304,13143.854673379996,45.624013230000855,53584.36779624 2022-11-14,22:01:49.000,318,11047088,14085,0,1668463308,13143.955718029996,45.60286584000278,53584.40273184 2022-11-14,22:01:53.000,318,11047229,14045,0,1668463312,13143.942245409991,45.638111489999574,53584.37478336 2022-11-14,22:01:57.000,318,11047202,13965,0,1668463316,13144.023081129992,45.65220974999829,53584.45862880001 2022-11-14,22:02:01.000,318,11047248,13725,0,1668463320,13144.056762679997,45.69450453000172,53584.41670608 2022-11-14,22:02:05.000,318,11047231,13925,0,1668463324,13144.144334709992,45.70155366000108,53584.41670608 2022-11-14,22:02:09.000,318,11047189,14005,0,1668463328,13144.191488880002,45.638111489999574,53584.4935644 2022-11-14,22:02:13.000,318,11047106,14085,0,1668463332,13144.366632939993,45.638111489999574,53584.52850000001 2022-11-14,22:02:17.000,318,11047242,14085,0,1668463336,13144.481150209998,45.567620189998706,53584.53548712 2022-11-14,22:02:21.000,318,11047267,14205,0,1668463340,13144.609140099994,45.58876758000406,53584.66125528 2022-11-14,22:02:25.000,318,11047225,14045,0,1668463344,13144.710184749994,45.51122715000383,53584.675229520006 2022-11-14,22:02:29.000,318,11047157,14165,0,1668463348,13144.811229399995,45.51827628000319,53584.76606208001 2022-11-14,22:02:33.000,318,11047195,14045,0,1668463352,13144.831438329995,45.447784980002325,53584.78003632 2022-11-14,22:02:37.000,318,11047148,14045,0,1668463356,13144.98637346,45.53237454000191,53584.8079848 2022-11-14,22:02:41.000,318,11047132,14165,0,1668463360,13144.97963714999,45.454834110001684,53584.78702344001 2022-11-14,22:02:45.000,318,11047242,14245,0,1668463364,13145.02679132,45.454834110001684,53584.88484312001 2022-11-14,22:02:49.000,318,11047181,13965,0,1668463368,13145.12783597,45.454834110001684,53584.95471432001 2022-11-14,22:02:53.000,318,11047207,14165,0,1668463372,13145.174990139996,45.41253932999825,53584.91977872 2022-11-14,22:02:57.000,318,11047232,14085,0,1668463376,13145.141308589991,45.454834110001684,53584.98266280001 2022-11-14,22:03:01.000,318,11047181,14005,0,1668463380,13145.302980029992,45.38434281000082,53585.108430960005 2022-11-14,22:03:05.000,318,11047124,14045,0,1668463384,13145.296243719997,45.405490199998894,53585.09445672 2022-11-14,22:03:09.000,318,11047202,14005,0,1668463388,13145.343397889992,45.33499889999803,53585.108430960005 2022-11-14,22:03:13.000,318,11047099,14005,0,1668463392,13145.323188959992,45.278605860003154,53585.10144384001 2022-11-14,22:03:17.000,318,11047178,13805,0,1668463396,13145.255825859997,45.18696717000421,53585.14336656 2022-11-14,22:03:21.000,318,11047133,14085,0,1668463400,13145.323188959992,45.20811456000229,53585.21323776 2022-11-14,22:03:25.000,318,11047145,14045,0,1668463404,13145.262562169992,45.1587706499995,53585.05253400001 2022-11-14,22:03:29.000,318,11047180,14085,0,1668463408,13145.363606819992,45.1587706499995,53585.059521120005 2022-11-14,22:03:33.000,318,11047160,14125,0,1668463412,13145.329925270002,45.13057413000206,53585.0874696 2022-11-14,22:03:37.000,318,11047149,14085,0,1668463416,13145.377079439997,45.15172152000014,53585.23419912 2022-11-14,22:03:41.000,318,11047198,13925,0,1668463420,13145.356870509997,45.15172152000014,53585.20625064 2022-11-14,22:03:45.000,318,11047175,14005,0,1668463424,13145.296243719997,45.08123021999927,53585.24817336001 2022-11-14,22:03:49.000,318,11047207,13965,0,1668463428,13145.255825859997,45.05303370000183,53585.16432792 2022-11-14,22:03:53.000,318,11047179,13965,0,1668463432,13145.222144309992,45.038935440003115,53585.178302160006 2022-11-14,22:03:57.000,318,11047210,14045,0,1668463436,13145.215407999996,45.05303370000183,53585.15035368001 2022-11-14,22:04:01.000,318,11047165,14005,0,1668463440,13145.10762704,45.01778804999776,53585.108430960005 2022-11-14,22:04:05.000,318,11047223,14085,0,1668463444,13145.060472869991,44.996640659999684,53585.04554688 2022-11-14,22:04:09.000,318,11047158,13965,0,1668463448,13145.033527629996,44.97549327000161,53585.06650824 2022-11-14,22:04:13.000,318,11047302,13765,0,1668463452,13144.912274049995,45.0248371800044,53585.05253400001 2022-11-14,22:04:17.000,318,11047191,13925,0,1668463456,13145.00658239,44.89795284000138,53585.12939232001 2022-11-14,22:04:21.000,318,11047160,13965,0,1668463460,13145.06720918,45.0107389199984,53585.12939232001 2022-11-14,22:04:25.000,318,11047205,14085,0,1668463464,13145.073945489996,44.982542400000966,53585.12240520001 2022-11-14,22:04:29.000,318,11047220,13965,0,1668463468,13145.073945489996,44.96844414000225,53585.03157264001 2022-11-14,22:04:33.000,318,11047122,13925,0,1668463472,13145.02679132,44.989591530000325,53585.03157264001 2022-11-14,22:04:37.000,318,11047216,13925,0,1668463476,13145.04700025,44.92614935999882,53584.98266280001 2022-11-14,22:04:41.000,318,11047227,13805,0,1668463480,13144.993109769995,44.96844414000225,53584.91977872 2022-11-14,22:04:45.000,318,11047145,14085,0,1668463484,13144.952691909995,44.94729675000417,53584.95471432001 2022-11-14,22:04:49.000,318,11047113,14125,0,1668463488,13144.92574667,44.8768054500033,53585.03157264001 2022-11-14,22:04:53.000,318,11047192,14325,0,1668463492,13144.96616453,44.91910022999946,53585.04554688 2022-11-14,22:04:57.000,318,11047141,13965,0,1668463496,13144.81796570999,44.91910022999946,53584.88484312001 2022-11-14,22:05:01.000,318,11047039,13925,0,1668463500,13144.952691909995,44.8768054500033,53585.010611280006 2022-11-14,22:05:05.000,318,11047188,13845,0,1668463504,13144.912274049995,44.92614935999882,53584.93375296001 2022-11-14,22:05:09.000,318,11047249,14165,0,1668463508,13144.871856189995,44.869756320003944,53584.97567568 2022-11-14,22:05:13.000,318,11047318,14085,0,1668463512,13144.92574667,44.97549327000161,53585.00362416001 2022-11-14,22:05:17.000,318,11047279,14125,0,1668463516,13144.97963714999,45.11647587000334,53584.877856 2022-11-14,22:05:21.000,318,11047181,13805,0,1668463520,13144.892065119995,44.96844414000225,53584.91279160001 2022-11-14,22:05:25.000,318,11047127,14085,0,1668463524,13144.77754784999,44.94024762000481,53584.91977872 2022-11-14,22:05:29.000,318,11047308,13965,0,1668463528,13144.79775677999,44.79926502000308,53584.91279160001 2022-11-14,22:05:33.000,318,11047101,13925,0,1668463532,13144.710184749994,44.94024762000481,53584.78702344001 2022-11-14,22:05:37.000,318,11047150,14085,0,1668463536,13144.791020469995,44.89090371000202,53584.7381136 2022-11-14,22:05:41.000,318,11047206,14005,0,1668463540,13144.81796570999,45.031886310003756,53584.96170144001 2022-11-14,22:05:45.000,318,11047030,13965,0,1668463544,13144.89880142999,45.0107389199984,53584.98266280001 2022-11-14,22:05:49.000,318,11047351,14045,0,1668463548,13144.93921928999,44.996640659999684,53584.9477272 2022-11-14,22:05:53.000,318,11047131,14045,0,1668463552,13144.96616453,44.869756320003944,53585.059521120005 2022-11-14,22:05:57.000,318,11047226,14085,0,1668463556,13144.92574667,44.82746154000051,53584.940740080005 2022-11-14,22:06:01.000,318,11047233,13805,0,1668463560,13144.82470202,45.08827934999863,53584.83593328001 2022-11-14,22:06:05.000,318,11047194,13885,0,1668463564,13144.811229399995,45.06008283000119,53584.75208784 2022-11-14,22:06:09.000,318,11047291,14085,0,1668463568,13144.912274049995,45.08827934999863,53584.87086888 2022-11-14,22:06:13.000,318,11047218,13885,0,1668463572,13144.831438329995,45.20106543000293,53584.91977872 2022-11-14,22:06:17.000,318,11047183,13925,0,1668463576,13144.91901035999,45.17991804000485,53584.98266280001 2022-11-14,22:06:21.000,318,11046937,14165,0,1668463580,13144.83817463999,45.0248371800044,53584.97567568 2022-11-14,22:06:25.000,318,11047283,14045,0,1668463584,13144.86511988,45.01778804999776,53585.03157264001 2022-11-14,22:06:29.000,318,11047234,14005,0,1668463588,13144.811229399995,45.045984570002474,53584.87086888 2022-11-14,22:06:33.000,318,11047201,14085,0,1668463592,13144.811229399995,44.996640659999684,53584.97567568 2022-11-14,22:06:37.000,318,11047174,14085,0,1668463596,13144.89880142999,45.13057413000206,53584.989649920004 2022-11-14,22:06:41.000,318,11047178,14205,0,1668463600,13144.892065119995,45.18696717000421,53585.05253400001 2022-11-14,22:06:45.000,318,11047189,13965,0,1668463604,13144.811229399995,45.10237761000462,53584.989649920004 2022-11-14,22:06:49.000,318,11047133,13925,0,1668463608,13144.84491095,45.165819779998856,53584.9477272 2022-11-14,22:06:53.000,318,11047113,14125,0,1668463612,13144.791020469995,45.172868909998215,53584.89881736 2022-11-14,22:06:57.000,318,11047213,13925,0,1668463616,13144.80449309,45.17991804000485,53585.02458552 2022-11-14,22:07:01.000,318,11047149,14325,0,1668463620,13144.871856189995,45.165819779998856,53585.07349536 2022-11-14,22:07:05.000,318,11047093,13885,0,1668463624,13144.871856189995,45.10942674000398,53584.97567568 2022-11-14,22:07:09.000,318,11047319,13965,0,1668463628,13144.90553774,45.222212820001005,53584.98266280001 2022-11-14,22:07:13.000,318,11047253,14045,0,1668463632,13144.86511988,45.264507600004436,53584.98266280001 2022-11-14,22:07:17.000,318,11047199,13845,0,1668463636,13144.932482979995,45.264507600004436,53584.93375296001 2022-11-14,22:07:21.000,318,11047144,14205,0,1668463640,13144.84491095,45.25040933999844,53584.91977872 2022-11-14,22:07:25.000,318,11047232,14125,0,1668463644,13144.85838356999,45.398441069999535,53584.89881736 2022-11-14,22:07:29.000,318,11047223,14085,0,1668463648,13144.851647259995,45.41253932999825,53584.91279160001 2022-11-14,22:07:33.000,318,11047244,13885,0,1668463652,13144.80449309,45.58876758000406,53584.877856 2022-11-14,22:07:37.000,318,11047272,13885,0,1668463656,13144.72365737,45.574669319998065,53584.89881736 2022-11-14,22:07:41.000,318,11047122,14085,0,1668463660,13144.77754784999,45.55352192999999,53584.88484312001 2022-11-14,22:07:45.000,318,11047238,14085,0,1668463664,13144.83817463999,45.680406270003004,53584.90580448 2022-11-14,22:07:49.000,318,11047057,14085,0,1668463668,13144.7438663,45.631062360000215,53584.95471432001 2022-11-14,22:07:53.000,318,11047088,14125,0,1668463672,13144.602403789999,45.70155366000108,53585.0175984 2022-11-14,22:07:57.000,318,11047264,14045,0,1668463676,13144.575458549989,45.53237454000191,53584.90580448 2022-11-14,22:08:01.000,318,11047208,14205,0,1668463680,13144.407050799993,45.65220974999829,53584.821959040004 2022-11-14,22:08:05.000,318,11047239,13925,0,1668463684,13144.487886519993,45.73679930999788,53584.85689464 2022-11-14,22:08:09.000,318,11047227,14045,0,1668463688,13144.467677589993,45.89892929999769,53584.79401056001 2022-11-14,22:08:13.000,318,11047146,13965,0,1668463692,13144.588931169994,46.05401015999814,53584.83593328001 2022-11-14,22:08:17.000,318,11046994,14125,0,1668463696,13144.63608533999,46.00466625000263,53584.84990752 2022-11-14,22:08:21.000,318,11047240,14125,0,1668463700,13144.63608533999,46.202041889999236,53584.84990752 2022-11-14,22:08:25.000,318,11047310,14045,0,1668463704,13144.68323951,46.10335407000093,53584.74510072001 2022-11-14,22:08:29.000,318,11047183,14005,0,1668463708,13144.78428416,45.88483103999897,53584.75208784 2022-11-14,22:08:33.000,318,11047166,14165,0,1668463712,13144.629349029994,45.849585390002176,53584.675229520006 2022-11-14,22:08:37.000,318,11047239,14125,0,1668463716,13144.521568069998,46.01876451000135,53584.78702344001 2022-11-14,22:08:41.000,318,11047159,14085,0,1668463720,13144.454204969988,45.99056799000391,53584.74510072001 2022-11-14,22:08:45.000,318,11047149,14085,0,1668463724,13144.535040689989,45.98351886000455,53584.64029392 2022-11-14,22:08:49.000,318,11047329,14045,0,1668463728,13144.67650319999,45.77204496000195,53584.64728104001 2022-11-14,22:08:53.000,318,11047132,14245,0,1668463732,13144.69671212999,45.73679930999788,53584.821959040004 2022-11-14,22:08:57.000,318,11047275,14005,0,1668463736,13144.61587640999,45.72975017999852,53584.81497192001 2022-11-14,22:09:01.000,318,11047203,14085,0,1668463740,13144.65629426999,45.74384844000451,53584.85689464 2022-11-14,22:09:05.000,318,11047116,13885,0,1668463744,13144.642821649999,45.79319235000003,53584.675229520006 2022-11-14,22:09:09.000,318,11047247,13925,0,1668463748,13144.76407523,45.96942059999856,53584.71016512 2022-11-14,22:09:13.000,318,11047339,14205,0,1668463752,13144.92574667,46.15974711000308,53584.8079848 2022-11-14,22:09:17.000,318,11047226,14045,0,1668463756,13144.95942821999,46.13155058999837,53584.78702344001 2022-11-14,22:09:21.000,318,11047259,13845,0,1668463760,13144.88532881,46.082206680002855,53584.773049200005 2022-11-14,22:09:25.000,318,11047074,13885,0,1668463764,13144.83817463999,46.06810842000414,53584.66824240001 2022-11-14,22:09:29.000,318,11047197,14085,0,1668463768,13144.83817463999,45.87778190999961,53584.73112648 2022-11-14,22:09:33.000,318,11047181,14005,0,1668463772,13144.730393679994,45.76499583000259,53584.68920376 2022-11-14,22:09:37.000,318,11047469,14205,0,1668463776,13144.730393679994,45.800241479999386,53584.75208784 2022-11-14,22:09:41.000,318,11047174,13965,0,1668463780,13144.84491095,45.666308010004286,53584.71715224001 2022-11-14,22:09:45.000,318,11047180,14125,0,1668463784,13144.811229399995,45.74384844000451,53584.75208784 2022-11-14,22:09:49.000,318,11047166,14245,0,1668463788,13144.730393679994,45.70155366000108,53584.84990752 2022-11-14,22:09:53.000,318,11047242,13885,0,1668463792,13144.95942821999,45.638111489999574,53584.83593328001 2022-11-14,22:09:57.000,318,11047316,14165,0,1668463796,13144.972900839995,45.680406270003004,53584.703178 2022-11-14,22:10:01.000,318,11047009,13965,0,1668463800,13145.080681799991,45.87778190999961,53584.83593328001 2022-11-14,22:10:05.000,318,11047062,14165,0,1668463804,13145.02005500999,45.94122408000112,53584.75208784 2022-11-14,22:10:09.000,318,11047193,14245,0,1668463808,13145.06720918,45.84253626000282,53584.654268160004 2022-11-14,22:10:13.000,318,11047211,14165,0,1668463812,13145.141308589991,45.624013230000855,53584.71715224001 2022-11-14,22:10:17.000,318,11047219,13965,0,1668463816,13145.242353239992,45.49007975999848,53584.76606208001 2022-11-14,22:10:21.000,318,11046994,13965,0,1668463820,13145.195199069996,45.3702445500021,53584.82894616 2022-11-14,22:10:25.000,318,11047450,13845,0,1668463824,13145.208671690001,45.14467239000078,53584.891830240005 2022-11-14,22:10:29.000,318,11047399,13925,0,1668463828,13145.134572279996,45.36319542000274,53584.96170144001 2022-11-14,22:10:33.000,318,11047342,14045,0,1668463832,13145.12783597,45.48303062999912,53584.877856 2022-11-14,22:10:37.000,318,11047185,13845,0,1668463836,13145.343397889992,45.60991497000214,53584.95471432001 2022-11-14,22:10:41.000,318,11047165,13925,0,1668463840,13145.484860399993,45.48303062999912,53584.91279160001 2022-11-14,22:10:45.000,318,11047297,14205,0,1668463844,13145.592641359988,45.32794976999867,53584.891830240005 2022-11-14,22:10:49.000,318,11047292,14045,0,1668463848,13145.660004459998,45.0107389199984,53584.891830240005 2022-11-14,22:10:53.000,318,11047200,13925,0,1668463852,13145.693686009989,44.94024762000481,53585.03157264001 2022-11-14,22:10:57.000,318,11047388,13925,0,1668463856,13145.612850289988,44.933198489998176,53585.05253400001 2022-11-14,22:11:01.000,318,11047267,13885,0,1668463860,13145.646531839993,45.045984570002474,53585.12939232001 2022-11-14,22:11:05.000,318,11047088,13845,0,1668463864,13145.693686009989,45.29270412000187,53585.12240520001 2022-11-14,22:11:09.000,318,11047245,13885,0,1668463868,13145.761049109999,45.41958846000489,53585.15035368001 2022-11-14,22:11:13.000,318,11047102,14125,0,1668463872,13145.92272055,45.35614629000338,53585.16432792 2022-11-14,22:11:17.000,318,11047068,13965,0,1668463876,13145.95640209999,45.10237761000462,53585.1922764 2022-11-14,22:11:21.000,318,11047241,14365,0,1668463880,13145.848621139994,44.82746154000051,53585.12240520001 2022-11-14,22:11:25.000,318,11047187,13885,0,1668463884,13145.633059219988,44.764019369999005,53585.22022488001 2022-11-14,22:11:29.000,318,11047120,13805,0,1668463888,13145.498333019998,45.003689789999044,53585.108430960005 2022-11-14,22:11:33.000,318,11046965,14005,0,1668463892,13145.653268149988,45.36319542000274,53585.12939232001 2022-11-14,22:11:37.000,318,11047330,14165,0,1668463896,13145.713894939989,45.32090063999931,53585.13637944 2022-11-14,22:11:41.000,318,11047180,13925,0,1668463900,13145.781258039999,45.13762326000142,53585.15035368001 2022-11-14,22:11:45.000,318,11047162,14085,0,1668463904,13145.660004459998,44.644184160002624,53585.227212000005 2022-11-14,22:11:49.000,318,11047263,14165,0,1668463908,13145.686949699993,44.42566113000066,53585.24118624 2022-11-14,22:11:53.000,318,11047253,14205,0,1668463912,13145.626322909993,44.411562870001944,53585.276121840005 2022-11-14,22:11:57.000,318,11047342,13885,0,1668463916,13145.646531839993,44.531398079998326,53585.12939232001 2022-11-14,22:12:01.000,318,11047247,13885,0,1668463920,13145.828412209994,44.83451066999987,53585.09445672 2022-11-14,22:12:05.000,318,11047165,14125,0,1668463924,13145.89577530999,44.84860892999859,53585.1922764 2022-11-14,22:12:09.000,318,11047170,14085,0,1668463928,13145.949665789994,44.771068499998364,53585.15035368001 2022-11-14,22:12:13.000,318,11047206,13885,0,1668463932,13145.821675899999,44.531398079998326,53585.20625064 2022-11-14,22:12:17.000,318,11047217,13925,0,1668463936,13145.646531839993,44.4186120000013,53585.24118624 2022-11-14,22:12:21.000,318,11047248,14205,0,1668463940,13145.693686009989,44.404513740002585,53585.35996728 2022-11-14,22:12:25.000,318,11047242,14045,0,1668463944,13145.653268149988,44.48205417000281,53585.29009608001 2022-11-14,22:12:29.000,318,11047186,14125,0,1668463948,13145.693686009989,44.43975938999938,53585.24817336001 2022-11-14,22:12:33.000,318,11047162,13845,0,1668463952,13145.680213389998,44.362218959999154,53585.3320188 2022-11-14,22:12:37.000,318,11047241,14165,0,1668463956,13145.592641359988,44.185990710000624,53585.325031680004 2022-11-14,22:12:41.000,318,11047224,14005,0,1668463960,13145.532014570003,44.235334620003414,53585.21323776 2022-11-14,22:12:45.000,318,11047267,14125,0,1668463964,13145.505069329993,44.43975938999938,53585.15035368001 2022-11-14,22:12:49.000,318,11047298,13805,0,1668463968,13145.606113979993,44.820412410001154,53585.14336656 2022-11-14,22:12:53.000,318,11047251,14205,0,1668463972,13145.781258039999,45.1235250000027,53585.10144384001 2022-11-14,22:12:57.000,318,11047177,14045,0,1668463976,13145.90251162,45.172868909998215,53585.16432792 2022-11-14,22:13:01.000,318,11047185,13965,0,1668463980,13145.89577530999,44.996640659999684,53585.227212000005 2022-11-14,22:13:05.000,318,11047149,14245,0,1668463984,13145.734103869989,44.67942980999942,53585.29708320001 2022-11-14,22:13:09.000,318,11047208,14045,0,1668463988,13145.538750879998,44.55254547000368,53585.24118624 2022-11-14,22:13:13.000,318,11047202,13885,0,1668463992,13145.430969920002,44.49615243000153,53585.21323776 2022-11-14,22:13:17.000,318,11047241,13885,0,1668463996,13145.491596710002,44.60893850999855,53585.178302160006 2022-11-14,22:13:21.000,318,11047240,13925,0,1668464000,13145.424233609992,44.623036770004546,53585.157340800004 2022-11-14,22:13:25.000,318,11047153,13925,0,1668464004,13145.370343130002,44.630085900003905,53585.178302160006 2022-11-14,22:13:29.000,318,11047182,13925,0,1668464008,13145.255825859997,44.587791120000475,53585.12939232001 2022-11-14,22:13:33.000,318,11047181,13885,0,1668464012,13145.255825859997,44.756970239999646,53585.02458552 2022-11-14,22:13:37.000,318,11047163,14125,0,1668464016,13145.430969920002,44.862707190004585,53585.03157264001 2022-11-14,22:13:41.000,318,11047145,13805,0,1668464020,13145.680213389998,44.8768054500033,53585.06650824 2022-11-14,22:13:45.000,318,11047180,13845,0,1668464024,13145.909247929994,44.83451066999987,53584.95471432001 2022-11-14,22:13:49.000,318,11047169,14005,0,1668464028,13145.93619316999,44.70057720000477,53585.04554688 2022-11-14,22:13:53.000,318,11047177,13925,0,1668464032,13145.92272055,44.531398079998326,53585.12240520001 2022-11-14,22:13:57.000,318,11047242,13845,0,1668464036,13145.734103869989,44.38336635000451,53585.1922764 2022-11-14,22:14:01.000,318,11047194,13885,0,1668464040,13145.565696119993,44.31287505000364,53585.10144384001 2022-11-14,22:14:05.000,318,11047126,13965,0,1668464044,13145.457915159997,44.24238375000277,53585.04554688 2022-11-14,22:14:09.000,318,11047257,13965,0,1668464048,13145.552223500003,44.43975938999938,53585.18528928 2022-11-14,22:14:13.000,318,11047223,13965,0,1668464052,13145.633059219988,44.764019369999005,53585.12939232001 2022-11-14,22:14:17.000,318,11047218,14085,0,1668464056,13145.754312799989,44.89090371000202,53585.17131504001 2022-11-14,22:14:21.000,318,11047184,13925,0,1668464060,13145.949665789994,44.85565805999795,53585.17131504001 2022-11-14,22:14:25.000,318,11047200,13965,0,1668464064,13146.0237652,44.587791120000475,53585.2621476 2022-11-14,22:14:29.000,318,11047232,13885,0,1668464068,13146.01702888999,44.235334620003414,53585.3320188 2022-11-14,22:14:33.000,318,11047242,13925,0,1668464072,13146.06418306,44.03795897999953,53585.30407032 2022-11-14,22:14:37.000,318,11047250,13925,0,1668464076,13145.969874719995,44.01681159000145,53585.325031680004 2022-11-14,22:14:41.000,318,11047160,14005,0,1668464080,13145.91598423999,44.19303983999998,53585.325031680004 2022-11-14,22:14:45.000,318,11047182,14005,0,1668464084,13145.909247929994,44.37631721999787,53585.23419912 2022-11-14,22:14:49.000,318,11047165,14005,0,1668464088,13145.97661102999,44.43271026000002,53585.31804456001 2022-11-14,22:14:53.000,318,11047125,13845,0,1668464092,13145.91598423999,44.404513740002585,53585.3320188 2022-11-14,22:14:57.000,318,11047229,13965,0,1668464096,13146.03723781999,44.24238375000277,53585.40887712 2022-11-14,22:15:01.000,318,11047190,14005,0,1668464100,13145.990083649995,44.19303983999998,53585.41586424001 2022-11-14,22:15:05.000,318,11047084,13885,0,1668464104,13145.949665789994,44.31287505000364,53585.42983848 2022-11-14,22:15:09.000,318,11047204,13965,0,1668464108,13145.87556637999,44.4538576499981,53585.38092864 2022-11-14,22:15:13.000,318,11047236,14205,0,1668464112,13145.821675899999,44.67942980999942,53585.38791576001 2022-11-14,22:15:17.000,318,11047099,13965,0,1668464116,13145.754312799989,44.74287198000093,53585.41586424001 2022-11-14,22:15:21.000,318,11047163,14165,0,1668464120,13145.660004459998,44.67942980999942,53585.40189 2022-11-14,22:15:25.000,318,11047239,13965,0,1668464124,13145.464651469993,44.573692860001756,53585.38791576001 2022-11-14,22:15:29.000,318,11047191,13925,0,1668464128,13145.424233609992,44.39041548000387,53585.37394152 2022-11-14,22:15:33.000,318,11047288,13925,0,1668464132,13145.457915159997,44.397464610003226,53585.31105744 2022-11-14,22:15:37.000,318,11047193,13805,0,1668464136,13145.518541949998,44.538447209997685,53585.29009608001 2022-11-14,22:15:41.000,318,11047218,13765,0,1668464140,13145.693686009989,44.74287198000093,53585.40887712 2022-11-14,22:15:45.000,318,11047225,14045,0,1668464144,13145.606113979993,44.89090371000202,53585.33900592001 2022-11-14,22:15:49.000,318,11047196,13765,0,1668464148,13145.464651469993,44.89795284000138,53585.276121840005 2022-11-14,22:15:53.000,318,11047173,14045,0,1668464152,13145.309716340002,44.9120511000001,53585.36695440001 2022-11-14,22:15:57.000,318,11047116,13925,0,1668464156,13145.174990139996,44.96844414000225,53585.29009608001 2022-11-14,22:16:01.000,318,11047224,13605,0,1668464160,13145.073945489996,45.08123021999927,53585.12240520001 2022-11-14,22:16:05.000,318,11047187,13965,0,1668464164,13145.195199069996,45.15172152000014,53585.22022488001 2022-11-14,22:16:09.000,318,11047208,13885,0,1668464168,13145.174990139996,45.20106543000293,53585.18528928 2022-11-14,22:16:13.000,318,11047087,13845,0,1668464172,13145.174990139996,45.18696717000421,53585.157340800004 2022-11-14,22:16:17.000,318,11047252,14205,0,1668464176,13144.952691909995,45.11647587000334,53585.07349536 2022-11-14,22:16:21.000,318,11047298,13765,0,1668464180,13144.87859249999,45.15172152000014,53585.1922764 2022-11-14,22:16:25.000,318,11047225,14045,0,1668464184,13144.710184749994,45.20811456000229,53585.14336656 2022-11-14,22:16:29.000,318,11047252,13965,0,1668464188,13144.561985929999,45.32090063999931,53585.09445672 2022-11-14,22:16:33.000,318,11047183,14045,0,1668464192,13144.68323951,45.35614629000338,53585.0874696 2022-11-14,22:16:37.000,318,11047180,13725,0,1668464196,13144.82470202,45.49007975999848,53585.05253400001 2022-11-14,22:16:41.000,318,11047139,13725,0,1668464200,13144.80449309,45.54647280000063,53584.90580448 2022-11-14,22:16:45.000,318,11047192,13845,0,1668464204,13144.7438663,45.55352192999999,53584.85689464 2022-11-14,22:16:49.000,318,11047101,14085,0,1668464208,13144.622612719999,45.638111489999574,53584.81497192001 2022-11-14,22:16:53.000,318,11047212,13965,0,1668464212,13144.339687699998,45.673357140003645,53584.773049200005 2022-11-14,22:16:57.000,318,11047284,14045,0,1668464216,13144.198225189997,45.89892929999769,53584.842920400006 2022-11-14,22:17:01.000,318,11047198,13725,0,1668464220,13144.050026370001,45.92007669000304,53584.78702344001 2022-11-14,22:17:05.000,318,11047256,13925,0,1668464224,13144.023081129992,46.00466625000263,53584.68920376 2022-11-14,22:17:09.000,318,11047196,14205,0,1668464228,13144.009608510001,46.01876451000135,53584.68221664 2022-11-14,22:17:13.000,318,11047155,14085,0,1668464232,13144.070235300002,45.863683650000894,53584.71016512 2022-11-14,22:17:17.000,318,11047131,14085,0,1668464236,13144.083707919992,45.8284380000041,53584.59837120001 2022-11-14,22:17:21.000,318,11047164,13885,0,1668464240,13143.928772790001,45.87778190999961,53584.54247424 2022-11-14,22:17:25.000,318,11047260,13925,0,1668464244,13143.942245409991,45.98351886000455,53584.52151288 2022-11-14,22:17:29.000,318,11047200,13925,0,1668464248,13143.84793707,46.039911899999424,53584.52850000001 2022-11-14,22:17:33.000,318,11047219,14045,0,1668464252,13143.922036479991,46.13859971999773,53584.61234544 2022-11-14,22:17:37.000,318,11047206,13845,0,1668464256,13143.874882309996,46.13859971999773,53584.47260304 2022-11-14,22:17:41.000,318,11047237,13805,0,1668464260,13143.895091239996,46.15269798000372,53584.507538640006 2022-11-14,22:17:45.000,318,11047232,14005,0,1668464264,13143.794046589996,46.11040320000029,53584.556448480005 2022-11-14,22:17:49.000,318,11047148,14125,0,1668464268,13143.76710135,46.10335407000093,53584.57042272 2022-11-14,22:17:53.000,318,11047195,14005,0,1668464272,13143.71994717999,46.18089450000116,53584.57740984001 2022-11-14,22:17:57.000,318,11047181,13885,0,1668464276,13143.62563884,46.321877100002894,53584.50055152001 2022-11-14,22:18:01.000,318,11047223,14005,0,1668464280,13143.54480312,46.35007362000033,53584.45164168001 2022-11-14,22:18:05.000,318,11047215,13925,0,1668464284,13143.551539429995,46.314827970003535,53584.4935644 2022-11-14,22:18:09.000,318,11047167,14005,0,1668464288,13143.531330499995,46.36417187999905,53584.353822 2022-11-14,22:18:13.000,318,11047299,13885,0,1668464292,13143.652584079995,46.27958231999946,53584.437667440005 2022-11-14,22:18:17.000,318,11047170,14085,0,1668464296,13143.78731028,46.216140149997955,53584.437667440005 2022-11-14,22:18:21.000,318,11047145,14045,0,1668464300,13144.043290059992,46.202041889999236,53584.53548712 2022-11-14,22:18:25.000,318,11047239,13725,0,1668464304,13144.157807329997,46.11745232999965,53584.5634356 2022-11-14,22:18:29.000,318,11047269,13885,0,1668464308,13144.164543639992,46.10335407000093,53584.57042272 2022-11-14,22:18:33.000,318,11047245,14005,0,1668464312,13144.137598399997,46.11745232999965,53584.62631968001 2022-11-14,22:18:37.000,318,11047254,14205,0,1668464316,13144.124125779992,46.01171538000199,53584.62631968001 2022-11-14,22:18:41.000,318,11047242,13885,0,1668464320,13144.063498989992,45.96942059999856,53584.556448480005 2022-11-14,22:18:45.000,318,11047255,14085,0,1668464324,13144.097180539997,45.96942059999856,53584.61933256001 2022-11-14,22:18:49.000,318,11047138,13885,0,1668464328,13144.144334709992,46.032862770000065,53584.58439696 2022-11-14,22:18:53.000,318,11047235,13925,0,1668464332,13144.191488880002,46.039911899999424,53584.57740984001 2022-11-14,22:18:57.000,318,11047181,13965,0,1668464336,13144.238643049997,46.01876451000135,53584.6333068 2022-11-14,22:19:01.000,318,11047158,14165,0,1668464340,13144.265588289993,46.05401015999814,53584.76606208001 2022-11-14,22:19:05.000,318,11047196,13965,0,1668464344,13144.306006149993,46.06105929000478,53584.74510072001 2022-11-14,22:19:09.000,318,11047283,14085,0,1668464348,13144.265588289993,46.1738453700018,53584.74510072001 2022-11-14,22:19:13.000,318,11047190,14085,0,1668464352,13144.393578179988,46.14564885000436,53584.64728104001 2022-11-14,22:19:17.000,318,11047201,13885,0,1668464356,13144.386841869993,46.13155058999837,53584.724139360005 2022-11-14,22:19:21.000,318,11047175,14005,0,1668464360,13144.535040689989,46.082206680002855,53584.75907496 2022-11-14,22:19:25.000,318,11047209,13925,0,1668464364,13144.588931169994,46.06810842000414,53584.7381136 2022-11-14,22:19:29.000,318,11047182,13965,0,1668464368,13144.61587640999,45.976469729997916,53584.84990752 2022-11-14,22:19:33.000,318,11047199,13725,0,1668464372,13144.535040689989,45.976469729997916,53584.724139360005 2022-11-14,22:19:37.000,318,11047210,13925,0,1668464376,13144.487886519993,45.92007669000304,53584.842920400006 2022-11-14,22:19:41.000,318,11047223,14085,0,1668464380,13144.292533530002,46.01171538000199,53584.7381136 2022-11-14,22:19:45.000,318,11047235,13885,0,1668464384,13144.265588289993,46.23023841000395,53584.703178 2022-11-14,22:19:49.000,318,11047240,13805,0,1668464388,13144.204961499992,46.35007362000033,53584.66125528 2022-11-14,22:19:53.000,318,11047247,14045,0,1668464392,13144.279060909997,46.33597536000161,53584.68920376 2022-11-14,22:19:57.000,318,11047192,13765,0,1668464396,13144.231906740002,46.29368057999818,53584.59837120001 2022-11-14,22:20:01.000,318,11047216,13925,0,1668464400,13144.386841869993,46.23728754000331,53584.66125528 2022-11-14,22:20:05.000,318,11047253,13725,0,1668464404,13144.285797219993,46.22318928000459,53584.54247424 2022-11-14,22:20:09.000,318,11047287,13965,0,1668464408,13144.279060909997,46.202041889999236,53584.654268160004 2022-11-14,22:20:13.000,318,11047235,13725,0,1668464412,13144.164543639992,46.32892623000225,53584.66125528 2022-11-14,22:20:17.000,318,11047258,14045,0,1668464416,13144.110653160002,46.46285970000463,53584.81497192001 2022-11-14,22:20:21.000,318,11047135,13885,0,1668464420,13144.063498989992,46.5192527399995,53584.83593328001 2022-11-14,22:20:25.000,318,11047196,14045,0,1668464424,13143.942245409991,46.4205649200012,53584.842920400006 2022-11-14,22:20:29.000,318,11047242,13885,0,1668464428,13143.915300169996,46.258434930001386,53584.842920400006 2022-11-14,22:20:33.000,318,11047159,13885,0,1668464432,13143.90856386,46.075157550003496,53584.75208784 2022-11-14,22:20:37.000,318,11047302,13845,0,1668464436,13143.928772790001,45.913027560003684,53584.76606208001 2022-11-14,22:20:41.000,318,11047302,14005,0,1668464440,13143.881618619991,45.8284380000041,53584.69619088001 2022-11-14,22:20:45.000,318,11047304,13805,0,1668464444,13143.915300169996,45.77909409000131,53584.71016512 2022-11-14,22:20:49.000,318,11047154,13765,0,1668464448,13144.002872199992,45.93417495000176,53584.68920376 2022-11-14,22:20:53.000,318,11047247,14125,0,1668464452,13144.016344819996,46.09630494000157,53584.64728104001 2022-11-14,22:20:57.000,318,11047197,14005,0,1668464456,13144.164543639992,46.15974711000308,53584.54247424 2022-11-14,22:21:01.000,318,11047205,13885,0,1668464460,13144.326215079993,46.29368057999818,53584.58439696 2022-11-14,22:21:05.000,318,11047194,13885,0,1668464464,13144.440732349998,46.321877100002894,53584.66125528 2022-11-14,22:21:09.000,318,11047207,14085,0,1668464468,13144.595667479989,46.216140149997955,53584.78702344001 2022-11-14,22:21:13.000,318,11047238,13885,0,1668464472,13144.568722239994,46.04696102999878,53584.703178 2022-11-14,22:21:17.000,318,11047258,13845,0,1668464476,13144.474413899989,45.8284380000041,53584.78702344001 2022-11-14,22:21:21.000,318,11047237,13765,0,1668464480,13144.326215079993,45.78614322000067,53584.79401056001 2022-11-14,22:21:25.000,318,11047207,13845,0,1668464484,13144.299269839998,45.94827321000048,53584.724139360005 2022-11-14,22:21:29.000,318,11047198,13805,0,1668464488,13144.292533530002,46.209091019998596,53584.7381136 2022-11-14,22:21:33.000,318,11047093,13845,0,1668464492,13144.312742460002,46.39941753000312,53584.76606208001 2022-11-14,22:21:37.000,318,11047227,13845,0,1668464496,13144.326215079993,46.45581056999799,53584.66824240001 2022-11-14,22:21:41.000,318,11047225,14005,0,1668464500,13144.413787109988,46.484007090002706,53584.78702344001 2022-11-14,22:21:45.000,318,11047202,13925,0,1668464504,13144.339687699998,46.23728754000331,53584.891830240005 2022-11-14,22:21:49.000,318,11047234,14005,0,1668464508,13144.258851979997,46.05401015999814,53584.75907496 2022-11-14,22:21:53.000,318,11047211,14085,0,1668464512,13144.218434119997,46.089255810002214,53584.81497192001 2022-11-14,22:21:57.000,318,11047251,13885,0,1668464516,13144.157807329997,46.01876451000135,53584.79401056001 2022-11-14,22:22:01.000,318,11047265,14085,0,1668464520,13144.171279950002,46.18089450000116,53584.74510072001 2022-11-14,22:22:05.000,318,11047132,14045,0,1668464524,13144.191488880002,46.28663144999882,53584.7381136 2022-11-14,22:22:09.000,318,11047237,14005,0,1668464528,13144.238643049997,46.307778840004175,53584.80099768 2022-11-14,22:22:13.000,318,11047271,14045,0,1668464532,13144.164543639992,46.35712274999969,53584.66824240001 2022-11-14,22:22:17.000,318,11047170,13925,0,1668464536,13144.204961499992,46.307778840004175,53584.78702344001 2022-11-14,22:22:21.000,318,11047196,13845,0,1668464540,13144.292533530002,46.300729710004816,53584.8079848 2022-11-14,22:22:25.000,318,11047299,14045,0,1668464544,13144.299269839998,46.216140149997955,53584.85689464 2022-11-14,22:22:29.000,318,11047252,14045,0,1668464548,13144.279060909997,46.258434930001386,53584.821959040004 2022-11-14,22:22:33.000,318,11047190,13965,0,1668464552,13144.339687699998,46.18794363000052,53584.79401056001 2022-11-14,22:22:37.000,318,11047190,13925,0,1668464556,13144.339687699998,46.24433667000267,53584.87086888 2022-11-14,22:22:41.000,318,11047194,13885,0,1668464560,13144.164543639992,46.23728754000331,53584.78702344001 2022-11-14,22:22:45.000,318,11047327,13925,0,1668464564,13144.090444230002,46.33597536000161,53584.71016512 2022-11-14,22:22:49.000,318,11047177,13925,0,1668464568,13143.962454339991,46.37122100999841,53584.80099768 2022-11-14,22:22:53.000,318,11047172,14085,0,1668464572,13143.901827549991,46.498105350001424,53584.79401056001 2022-11-14,22:22:57.000,318,11047318,14045,0,1668464576,13143.861409689991,46.484007090002706,53584.76606208001 2022-11-14,22:23:01.000,318,11047214,13925,0,1668464580,13143.868146,46.56154752000293,53584.81497192001 2022-11-14,22:23:05.000,318,11047159,14045,0,1668464584,13143.84793707,46.484007090002706,53584.81497192001 2022-11-14,22:23:09.000,318,11047324,13765,0,1668464588,13143.814255519996,46.39236840000376,53584.76606208001 2022-11-14,22:23:13.000,318,11047239,14165,0,1668464592,13143.753628729995,46.37122100999841,53584.78003632 2022-11-14,22:23:17.000,318,11047275,14005,0,1668464596,13143.753628729995,46.321877100002894,53584.85689464 2022-11-14,22:23:21.000,318,11047187,14085,0,1668464600,13143.58522098,46.27958231999946,53584.54247424 2022-11-14,22:23:25.000,318,11047212,13965,0,1668464604,13143.591957289995,46.307778840004175,53584.64728104001 2022-11-14,22:23:29.000,318,11047126,13885,0,1668464608,13143.65932038999,46.35007362000033,53584.52850000001 2022-11-14,22:23:33.000,318,11047203,13965,0,1668464612,13143.733419799995,46.434663179999916,53584.62631968001 2022-11-14,22:23:37.000,318,11047271,13925,0,1668464616,13143.74015610999,46.5192527399995,53584.61234544 2022-11-14,22:23:41.000,318,11047159,13725,0,1668464620,13143.72668349,46.56859665000229,53584.61234544 2022-11-14,22:23:45.000,318,11047252,13805,0,1668464624,13143.773837659995,46.681382729999314,53584.654268160004 2022-11-14,22:23:49.000,318,11047185,13805,0,1668464628,13143.632375149995,46.78711968000425,53584.64728104001 2022-11-14,22:23:53.000,318,11047175,13965,0,1668464632,13143.511121569994,46.77302141999826,53584.57740984001 2022-11-14,22:23:57.000,318,11047241,14085,0,1668464636,13143.443758469999,46.79416881000361,53584.5634356 2022-11-14,22:24:01.000,318,11047182,13725,0,1668464640,13143.356186439989,46.63908795000316,53584.556448480005 2022-11-14,22:24:05.000,318,11047106,13965,0,1668464644,13143.234932859988,46.59679316999973,53584.52151288 2022-11-14,22:24:09.000,318,11047140,14045,0,1668464648,13143.309032269994,46.60384229999909,53584.45164168001 2022-11-14,22:24:13.000,318,11047217,13805,0,1668464652,13143.302295959998,46.58269491000101,53584.53548712 2022-11-14,22:24:17.000,318,11047270,14245,0,1668464656,13143.362922749999,46.674333599999954,53584.54247424 2022-11-14,22:24:21.000,318,11047152,13965,0,1668464660,13143.369659059994,46.70253012000467,53584.47959016001 2022-11-14,22:24:25.000,318,11047334,13965,0,1668464664,13143.181042379998,46.75892315999954,53584.51452576 2022-11-14,22:24:29.000,318,11047300,13925,0,1668464668,13143.133888210003,46.83646358999977,53584.437667440005 2022-11-14,22:24:33.000,318,11047250,14045,0,1668464672,13143.005898319992,46.9774461900015,53584.4236932 2022-11-14,22:24:37.000,318,11047253,13885,0,1668464676,13142.992425700002,46.86466011000448,53584.40273184 2022-11-14,22:24:41.000,318,11047316,13965,0,1668464680,13142.850963190001,46.92105314999935,53584.269976560005 2022-11-14,22:24:45.000,318,11047296,14245,0,1668464684,13142.925062599992,46.9774461900015,53584.34683488 2022-11-14,22:24:49.000,318,11047259,13845,0,1668464688,13142.844226879992,46.80826707000233,53584.318886400004 2022-11-14,22:24:53.000,318,11047394,14085,0,1668464692,13142.864435809992,46.7659722899989,53584.34683488 2022-11-14,22:24:57.000,318,11047079,14085,0,1668464696,13142.904853669992,46.75187403000018,53584.39574472 2022-11-14,22:25:01.000,318,11047010,13925,0,1668464700,13142.992425700002,46.69548098999803,53584.15818264 2022-11-14,22:25:05.000,318,11047239,14165,0,1668464704,13142.972216770002,46.65318621000188,53584.20010536 2022-11-14,22:25:09.000,318,11047322,13925,0,1668464708,13143.005898319992,46.55449839000357,53584.39574472 2022-11-14,22:25:13.000,318,11047508,14165,0,1668464712,13143.012634630002,46.540400130004855,53584.16516976001 2022-11-14,22:25:17.000,318,11047351,14045,0,1668464716,13142.931798910002,46.59679316999973,53584.269976560005 2022-11-14,22:25:21.000,318,11047137,14005,0,1668464720,13142.945271529992,46.7307266400021,53584.20709248 2022-11-14,22:25:25.000,318,11047361,13885,0,1668464724,13143.032843560002,46.9774461900015,53584.2490152 2022-11-14,22:25:29.000,318,11047203,14165,0,1668464728,13143.093470350002,47.09728139999788,53584.19311824001 2022-11-14,22:25:33.000,318,11047244,14045,0,1668464732,13143.106942969993,47.083183139999164,53584.20010536 2022-11-14,22:25:37.000,318,11047290,14085,0,1668464736,13143.066525109993,47.0126918399983,53584.29792504 2022-11-14,22:25:41.000,318,11047296,13925,0,1668464740,13143.059788799997,46.843512719999126,53584.18613112 2022-11-14,22:25:45.000,318,11047375,13965,0,1668464744,13143.127151899993,46.857610979997844,53584.37478336 2022-11-14,22:25:49.000,318,11047266,13925,0,1668464748,13143.079997729998,46.91400401999999,53584.50055152001 2022-11-14,22:25:53.000,318,11047131,14005,0,1668464752,13143.127151899993,46.92105314999935,53584.25600232 2022-11-14,22:25:57.000,318,11047356,14085,0,1668464756,13143.106942969993,47.04793749000237,53584.34683488 2022-11-14,22:26:01.000,318,11047165,14085,0,1668464760,13143.181042379998,47.125477920002595,53584.26298944001 2022-11-14,22:26:05.000,318,11047169,14005,0,1668464764,13143.187778689993,47.02679010000429,53584.26298944001 2022-11-14,22:26:09.000,318,11047262,14045,0,1668464768,13143.214723929988,47.118428790003236,53584.28395080001 2022-11-14,22:26:13.000,318,11047219,14245,0,1668464772,13143.113679280003,47.09023226999852,53584.30491216 2022-11-14,22:26:17.000,318,11047225,14045,0,1668464776,13143.167569759993,47.125477920002595,53584.34683488 2022-11-14,22:26:21.000,318,11047179,13885,0,1668464780,13143.221460239998,47.15367444000003,53584.41670608 2022-11-14,22:26:25.000,318,11047152,13885,0,1668464784,13143.214723929988,47.17482182999811,53584.38177048001 2022-11-14,22:26:29.000,318,11047225,13885,0,1668464788,13143.201251309998,47.13957618000131,53584.51452576 2022-11-14,22:26:33.000,318,11047237,14005,0,1668464792,13143.369659059994,47.181870960004744,53584.47959016001 2022-11-14,22:26:37.000,318,11047268,13765,0,1668464796,13143.403340609999,47.21711661000154,53584.4236932 2022-11-14,22:26:41.000,318,11047278,13765,0,1668464800,13143.4639674,47.2241657400009,53584.38177048001 2022-11-14,22:26:45.000,318,11047216,13885,0,1668464804,13143.53806680999,47.308755300000485,53584.47260304 2022-11-14,22:26:49.000,318,11047172,14045,0,1668464808,13143.591957289995,47.44268877000286,53584.38177048001 2022-11-14,22:26:53.000,318,11047251,13965,0,1668464812,13143.69973824999,47.40744311999879,53584.46561592 2022-11-14,22:26:57.000,318,11047181,13925,0,1668464816,13143.64584777,47.44268877000286,53584.388757600005 2022-11-14,22:27:01.000,318,11047225,13885,0,1668464820,13143.71994717999,47.37924660000135,53584.59837120001 2022-11-14,22:27:05.000,318,11047238,13805,0,1668464824,13143.72668349,47.2241657400009,53584.64029392 2022-11-14,22:27:09.000,318,11047258,13885,0,1668464828,13143.65932038999,47.181870960004744,53584.64029392 2022-11-14,22:27:13.000,318,11047194,13805,0,1668464832,13143.693001939995,47.125477920002595,53584.64728104001 2022-11-14,22:27:17.000,318,11047231,13885,0,1668464836,13143.733419799995,47.04088836000301,53584.64728104001 2022-11-14,22:27:21.000,318,11047117,14005,0,1668464840,13143.76036503999,47.04088836000301,53584.52850000001 2022-11-14,22:27:25.000,318,11047228,14205,0,1668464844,13143.935509099996,46.93515140999807,53584.675229520006 2022-11-14,22:27:29.000,318,11047192,13965,0,1668464848,13144.002872199992,46.79416881000361,53584.675229520006 2022-11-14,22:27:33.000,318,11047258,13965,0,1668464852,13144.151071020002,46.77302141999826,53584.74510072001 2022-11-14,22:27:37.000,318,11047276,13845,0,1668464856,13144.238643049997,46.78007055000489,53584.75907496 2022-11-14,22:27:41.000,318,11047188,14005,0,1668464860,13144.501359139998,46.942200540004706,53584.78702344001 2022-11-14,22:27:45.000,318,11047261,14085,0,1668464864,13144.65629426999,47.09728139999788,53584.84990752 2022-11-14,22:27:49.000,318,11047183,13725,0,1668464868,13144.81796570999,47.16072356999939,53584.877856 2022-11-14,22:27:53.000,318,11047306,13845,0,1668464872,13144.98637346,47.23121487000026,53584.93375296001 2022-11-14,22:27:57.000,318,11047121,13845,0,1668464876,13145.073945489996,47.118428790003236,53585.00362416001 2022-11-14,22:28:01.000,318,11047238,13685,0,1668464880,13144.952691909995,46.91400401999999,53584.98266280001 2022-11-14,22:28:05.000,318,11047108,13565,0,1668464884,13144.9459556,46.681382729999314,53585.07349536 2022-11-14,22:28:09.000,318,11047151,14005,0,1668464888,13144.89880142999,46.42761405000056,53585.13637944 2022-11-14,22:28:13.000,318,11047258,13765,0,1668464892,13144.95942821999,46.37122100999841,53585.23419912 2022-11-14,22:28:17.000,318,11047274,13885,0,1668464896,13145.013318699996,46.498105350001424,53585.28310896 2022-11-14,22:28:21.000,318,11047176,13805,0,1668464900,13145.168253830001,46.69548098999803,53585.29009608001 2022-11-14,22:28:25.000,318,11047200,13645,0,1668464904,13145.282771099992,46.92105314999935,53585.227212000005 2022-11-14,22:28:29.000,318,11047143,14085,0,1668464908,13145.370343130002,47.10433053000452,53585.31105744 2022-11-14,22:28:33.000,318,11047265,13845,0,1668464912,13145.471387780002,47.04793749000237,53585.345993040006 2022-11-14,22:28:37.000,318,11047253,13765,0,1668464916,13145.430969920002,47.03383923000365,53585.40887712 2022-11-14,22:28:41.000,318,11047110,13765,0,1668464920,13145.249089550001,46.716628380003385,53585.1922764 2022-11-14,22:28:45.000,318,11047427,13805,0,1668464924,13145.215407999996,46.617940559997805,53585.35298016 2022-11-14,22:28:49.000,318,11047256,13845,0,1668464928,13145.060472869991,46.39941753000312,53585.31804456001 2022-11-14,22:28:53.000,318,11047333,13965,0,1668464932,13145.100890729991,46.307778840004175,53585.513683920006 2022-11-14,22:28:57.000,318,11047186,13885,0,1668464936,13145.080681799991,46.28663144999882,53585.45778696001 2022-11-14,22:29:01.000,318,11047266,14005,0,1668464940,13145.255825859997,46.22318928000459,53585.60451648001 2022-11-14,22:29:05.000,318,11047450,13725,0,1668464944,13145.289507410002,46.025813640000706,53585.46477408001 2022-11-14,22:29:09.000,318,11047469,13725,0,1668464948,13145.255825859997,46.13859971999773,53585.513683920006 2022-11-14,22:29:13.000,318,11047246,13765,0,1668464952,13145.316452649997,46.00466625000263,53585.55560664001 2022-11-14,22:29:17.000,318,11047256,13725,0,1668464956,13145.343397889992,45.93417495000176,53585.5416324 2022-11-14,22:29:21.000,318,11047210,13885,0,1668464960,13145.302980029992,45.856634520001535,53585.394902880005 2022-11-14,22:29:25.000,318,11047365,13725,0,1668464964,13145.397288369997,45.7156519199998,53585.49970968 2022-11-14,22:29:29.000,318,11047142,13765,0,1668464968,13145.356870509997,45.69450453000172,53585.31105744 2022-11-14,22:29:33.000,318,11047341,13725,0,1668464972,13145.545487189993,45.79319235000003,53585.52765816 2022-11-14,22:29:37.000,318,11047179,13845,0,1668464976,13145.545487189993,45.75794670000323,53585.5416324 2022-11-14,22:29:41.000,318,11047182,13565,0,1668464980,13145.666740769993,45.72270104999916,53585.576568 2022-11-14,22:29:45.000,318,11047341,13885,0,1668464984,13145.639795529998,45.69450453000172,53585.69534904 2022-11-14,22:29:49.000,318,11047227,13685,0,1668464988,13145.572432429988,45.56057105999935,53585.611503600005 2022-11-14,22:29:53.000,318,11047343,13765,0,1668464992,13145.606113979993,45.51827628000319,53585.59054224 2022-11-14,22:29:57.000,318,11047158,13645,0,1668464996,13145.693686009989,45.53942367000127,53585.63945208 2022-11-14,22:30:01.000,318,11047290,13885,0,1668465000,13145.740840179998,45.504178020004474,53585.492722560004 2022-11-14,22:30:05.000,318,11047098,13845,0,1668465004,13145.680213389998,45.64516061999893,53585.59752936 2022-11-14,22:30:09.000,318,11047171,13845,0,1668465008,13145.720631249998,45.78614322000067,53585.47874832 2022-11-14,22:30:13.000,318,11047100,13965,0,1668465012,13145.713894939989,45.75089757000387,53585.52067104 2022-11-14,22:30:17.000,318,11047233,13725,0,1668465016,13145.787994349994,45.7156519199998,53585.53464528001 2022-11-14,22:30:21.000,318,11047192,13725,0,1668465020,13145.767785419994,45.666308010004286,53585.53464528001 2022-11-14,22:30:25.000,318,11047208,13885,0,1668465024,13145.801466969999,45.65220974999829,53585.562593760005 2022-11-14,22:30:29.000,318,11047242,13965,0,1668465028,13145.848621139994,45.65220974999829,53585.50669680001 2022-11-14,22:30:33.000,318,11047246,13805,0,1668465032,13145.787994349994,45.616964100001496,53585.55560664001 2022-11-14,22:30:37.000,318,11047136,13845,0,1668465036,13145.83514851999,45.59581671000342,53585.58355512001 2022-11-14,22:30:41.000,318,11047269,13605,0,1668465040,13145.720631249998,45.5817184500047,53585.49970968 2022-11-14,22:30:45.000,318,11047271,13605,0,1668465044,13145.639795529998,45.49712888999784,53585.443812720005 2022-11-14,22:30:49.000,318,11047285,13685,0,1668465048,13145.680213389998,45.48303062999912,53585.5416324 2022-11-14,22:30:53.000,318,11047215,13725,0,1668465052,13145.713894939989,45.35614629000338,53585.52067104 2022-11-14,22:30:57.000,318,11047270,13765,0,1668465056,13145.740840179998,45.391391940000176,53585.55560664001 2022-11-14,22:31:01.000,318,11047261,13725,0,1668465060,13145.89577530999,45.41253932999825,53585.53464528001 2022-11-14,22:31:05.000,318,11047181,13565,0,1668465064,13145.92272055,45.574669319998065,53585.63945208 2022-11-14,22:31:09.000,318,11047288,13325,0,1668465068,13145.92272055,45.687455400002364,53585.66740056 2022-11-14,22:31:13.000,318,11047254,13645,0,1668465072,13145.929456859994,45.856634520001535,53585.63945208 2022-11-14,22:31:17.000,318,11047257,13685,0,1668465076,13145.95640209999,45.93417495000176,53585.660413440004 2022-11-14,22:31:21.000,318,11047203,13845,0,1668465080,13145.909247929994,45.976469729997916,53585.660413440004 2022-11-14,22:31:25.000,318,11047300,13685,0,1668465084,13145.862093759999,45.9623714699992,53585.65342632001 2022-11-14,22:31:29.000,318,11047219,13805,0,1668465088,13145.868830069994,45.800241479999386,53585.62547784001 2022-11-14,22:31:33.000,318,11047191,13565,0,1668465092,13145.801466969999,45.73679930999788,53585.681374800006 2022-11-14,22:31:37.000,318,11047197,13645,0,1668465096,13145.734103869989,45.616964100001496,53585.681374800006 2022-11-14,22:31:41.000,318,11047273,13845,0,1668465100,13145.686949699993,45.55352192999999,53585.76522024 2022-11-14,22:31:45.000,318,11047246,13565,0,1668465104,13145.585905049993,45.49007975999848,53585.72329752001 2022-11-14,22:31:49.000,318,11047209,13685,0,1668465108,13145.457915159997,45.51827628000319,53585.70233616001 2022-11-14,22:31:53.000,318,11047263,13765,0,1668465112,13145.444442539992,45.680406270003004,53585.65342632001 2022-11-14,22:31:57.000,318,11047246,13565,0,1668465116,13145.323188959992,45.73679930999788,53585.62547784001 2022-11-14,22:32:01.000,318,11047245,13565,0,1668465120,13145.174990139996,45.856634520001535,53585.52765816 2022-11-14,22:32:05.000,318,11047239,13605,0,1668465124,13145.228880620001,45.88483103999897,53585.513683920006 2022-11-14,22:32:09.000,318,11047268,13605,0,1668465128,13145.174990139996,45.814339739998104,53585.52067104 2022-11-14,22:32:13.000,318,11047219,13525,0,1668465132,13145.350134200002,45.69450453000172,53585.55560664001 2022-11-14,22:32:17.000,318,11047253,13485,0,1668465136,13145.255825859997,45.574669319998065,53585.59054224 2022-11-14,22:32:21.000,318,11047216,13845,0,1668465140,13145.316452649997,45.391391940000176,53585.7163104 2022-11-14,22:32:25.000,318,11047245,13765,0,1668465144,13145.242353239992,45.23631107999972,53585.68836192 2022-11-14,22:32:29.000,318,11047240,13765,0,1668465148,13145.161517519991,45.08123021999927,53585.65342632001 2022-11-14,22:32:33.000,318,11047209,13565,0,1668465152,13145.161517519991,45.11647587000334,53585.60451648001 2022-11-14,22:32:37.000,318,11047191,13645,0,1668465156,13145.168253830001,45.215163690001646,53585.59054224 2022-11-14,22:32:41.000,318,11047174,13325,0,1668465160,13145.06720918,45.405490199998894,53585.38092864 2022-11-14,22:32:45.000,318,11047270,13445,0,1668465164,13145.262562169992,45.5817184500047,53585.42983848 2022-11-14,22:32:49.000,318,11047252,13565,0,1668465168,13145.329925270002,45.631062360000215,53585.40887712 2022-11-14,22:32:53.000,318,11047214,13605,0,1668465172,13145.525278259993,45.673357140003645,53585.45079984 2022-11-14,22:32:57.000,318,11047242,13405,0,1668465176,13145.606113979993,45.616964100001496,53585.42983848 2022-11-14,22:33:01.000,318,11047239,13365,0,1668465180,13145.599377669998,45.54647280000063,53585.53464528001 2022-11-14,22:33:05.000,318,11047185,13765,0,1668465184,13145.525278259993,45.51827628000319,53585.5416324 2022-11-14,22:33:09.000,318,11047211,13725,0,1668465188,13145.437706229997,45.440735850002966,53585.611503600005 2022-11-14,22:33:13.000,318,11047205,13645,0,1668465192,13145.430969920002,45.42663759000425,53585.52765816 2022-11-14,22:33:17.000,318,11047277,13685,0,1668465196,13145.417497299997,45.46188324000104,53585.50669680001 2022-11-14,22:33:21.000,318,11047266,13565,0,1668465200,13145.410760990002,45.53237454000191,53585.53464528001 2022-11-14,22:33:25.000,318,11047224,13885,0,1668465204,13145.383815749992,45.567620189998706,53585.443812720005 2022-11-14,22:33:29.000,318,11047223,13965,0,1668465208,13145.350134200002,45.54647280000063,53585.394902880005 2022-11-14,22:33:33.000,318,11047243,13805,0,1668465212,13145.323188959992,45.60991497000214,53585.345993040006 2022-11-14,22:33:37.000,318,11047230,13685,0,1668465216,13145.323188959992,45.53942367000127,53585.28310896 2022-11-14,22:33:41.000,318,11047223,13525,0,1668465220,13145.302980029992,45.60991497000214,53585.38791576001 2022-11-14,22:33:45.000,318,11047169,13725,0,1668465224,13145.282771099992,45.687455400002364,53585.35996728 2022-11-14,22:33:49.000,318,11047203,13445,0,1668465228,13145.316452649997,45.863683650000894,53585.2621476 2022-11-14,22:33:53.000,318,11047190,13605,0,1668465232,13145.363606819992,45.95532233999984,53585.345993040006 2022-11-14,22:33:57.000,318,11047277,13485,0,1668465236,13145.397288369997,45.94827321000048,53585.325031680004 2022-11-14,22:34:01.000,318,11047205,13525,0,1668465240,13145.350134200002,45.88483103999897,53585.3320188 2022-11-14,22:34:05.000,318,11047180,13645,0,1668465244,13145.309716340002,45.72975017999852,53585.26913472001 2022-11-14,22:34:09.000,318,11047229,13605,0,1668465248,13145.249089550001,45.616964100001496,53585.29708320001 2022-11-14,22:34:13.000,318,11047191,13605,0,1668465252,13145.168253830001,45.673357140003645,53585.23419912 2022-11-14,22:34:17.000,318,11047257,13565,0,1668465256,13145.168253830001,45.69450453000172,53585.28310896 2022-11-14,22:34:21.000,318,11047175,13525,0,1668465260,13145.10762704,45.87778190999961,53585.29009608001 2022-11-14,22:34:25.000,318,11047206,13925,0,1668465264,13144.993109769995,45.95532233999984,53585.20625064 2022-11-14,22:34:29.000,318,11047250,13645,0,1668465268,13144.90553774,46.089255810002214,53585.157340800004 2022-11-14,22:34:33.000,318,11047231,13445,0,1668465272,13144.851647259995,46.209091019998596,53585.17131504001 2022-11-14,22:34:37.000,318,11047244,13605,0,1668465276,13144.71692105999,46.22318928000459,53585.17131504001 2022-11-14,22:34:41.000,318,11047249,13565,0,1668465280,13144.555249619989,46.10335407000093,53585.07349536 2022-11-14,22:34:45.000,318,11047290,13605,0,1668465284,13144.427259729993,45.99761712000327,53585.0874696 2022-11-14,22:34:49.000,318,11047217,13685,0,1668465288,13144.306006149993,45.78614322000067,53584.98266280001 2022-11-14,22:34:53.000,318,11047159,13765,0,1668465292,13144.306006149993,45.78614322000067,53585.059521120005 2022-11-14,22:34:57.000,318,11047189,13565,0,1668465296,13144.279060909997,45.74384844000451,53585.010611280006 2022-11-14,22:35:01.000,318,11047221,13645,0,1668465300,13144.272324600002,45.800241479999386,53585.0175984 2022-11-14,22:35:05.000,318,11047191,13365,0,1668465304,13144.238643049997,45.88483103999897,53584.98266280001 2022-11-14,22:35:09.000,318,11047223,13565,0,1668465308,13144.130862090002,45.99761712000327,53584.99663704 2022-11-14,22:35:13.000,318,11047254,13405,0,1668465312,13144.070235300002,45.98351886000455,53584.9477272 2022-11-14,22:35:17.000,318,11047250,13725,0,1668465316,13144.029817440001,45.976469729997916,53584.96170144001 2022-11-14,22:35:21.000,318,11047222,13685,0,1668465320,13144.023081129992,45.89892929999769,53584.90580448 2022-11-14,22:35:25.000,318,11047297,13565,0,1668465324,13143.989399580001,45.856634520001535,53584.82894616 2022-11-14,22:35:29.000,318,11047198,13565,0,1668465328,13143.975926959996,45.82138887000474,53584.86388176001 2022-11-14,22:35:33.000,318,11047294,13405,0,1668465332,13144.016344819996,45.82138887000474,53584.80099768 2022-11-14,22:35:37.000,318,11047276,13525,0,1668465336,13144.191488880002,45.93417495000176,53584.93375296001 2022-11-14,22:35:41.000,318,11047267,13725,0,1668465340,13144.339687699998,46.025813640000706,53584.91977872 2022-11-14,22:35:45.000,318,11047226,13765,0,1668465344,13144.413787109988,46.13155058999837,53584.940740080005 2022-11-14,22:35:49.000,318,11047261,13925,0,1668465348,13144.494622829989,46.1738453700018,53584.95471432001 2022-11-14,22:35:53.000,318,11047157,13445,0,1668465352,13144.535040689989,46.18794363000052,53585.00362416001 2022-11-14,22:35:57.000,318,11047208,13645,0,1668465356,13144.521568069998,46.12450145999901,53585.00362416001 2022-11-14,22:36:01.000,318,11047259,13605,0,1668465360,13144.447468659993,46.04696102999878,53584.96868856 2022-11-14,22:36:05.000,318,11047207,13525,0,1668465364,13144.400314489998,46.075157550003496,53584.95471432001 2022-11-14,22:36:09.000,318,11047298,13445,0,1668465368,13144.272324600002,46.13155058999837,53584.88484312001 2022-11-14,22:36:13.000,318,11047174,13605,0,1668465372,13144.198225189997,46.12450145999901,53584.92676584 2022-11-14,22:36:17.000,318,11047267,13845,0,1668465376,13144.144334709992,46.272533190000104,53584.89881736 2022-11-14,22:36:21.000,318,11047183,13525,0,1668465380,13144.272324600002,46.32892623000225,53584.92676584 2022-11-14,22:36:25.000,318,11047240,13485,0,1668465384,13144.332951390003,46.4205649200012,53584.99663704 2022-11-14,22:36:29.000,318,11047273,13405,0,1668465388,13144.319478769998,46.4205649200012,53584.95471432001 2022-11-14,22:36:33.000,318,11047273,13605,0,1668465392,13144.359896629998,46.34302449000097,53585.0175984 2022-11-14,22:36:37.000,318,11047285,13565,0,1668465396,13144.272324600002,46.34302449000097,53584.96170144001 2022-11-14,22:36:41.000,318,11047226,13405,0,1668465400,13144.164543639992,46.39941753000312,53584.877856 2022-11-14,22:36:45.000,318,11047275,13525,0,1668465404,13144.036553749997,46.46285970000463,53584.821959040004 2022-11-14,22:36:49.000,318,11047322,13765,0,1668465408,13143.962454339991,46.50515448000078,53584.78003632 2022-11-14,22:36:53.000,318,11047171,13525,0,1668465412,13143.955718029996,46.45581056999799,53584.74510072001 2022-11-14,22:36:57.000,318,11047219,13565,0,1668465416,13144.056762679997,46.39941753000312,53584.86388176001 2022-11-14,22:37:01.000,318,11047268,13485,0,1668465420,13144.124125779992,46.34302449000097,53584.84990752 2022-11-14,22:37:05.000,318,11047210,13765,0,1668465424,13144.103916849992,46.307778840004175,53584.84990752 2022-11-14,22:37:09.000,318,11047212,13525,0,1668465428,13144.083707919992,46.41351579000184,53584.821959040004 2022-11-14,22:37:13.000,318,11047219,13445,0,1668465432,13144.029817440001,46.314827970003535,53584.87086888 2022-11-14,22:37:17.000,318,11047280,13405,0,1668465436,13143.982663269991,46.37827013999777,53584.8079848 2022-11-14,22:37:21.000,318,11047164,13605,0,1668465440,13143.996135889996,46.32892623000225,53584.821959040004 2022-11-14,22:37:25.000,318,11047270,13565,0,1668465444,13143.922036479991,46.37827013999777,53584.81497192001 2022-11-14,22:37:29.000,318,11047266,13525,0,1668465448,13143.861409689991,46.5192527399995,53584.7381136 2022-11-14,22:37:33.000,318,11047260,13445,0,1668465452,13143.84120075999,46.5192527399995,53584.80099768 2022-11-14,22:37:37.000,318,11047254,13685,0,1668465456,13143.868146,46.50515448000078,53584.68920376 2022-11-14,22:37:41.000,318,11047204,13565,0,1668465460,13143.928772790001,46.40646666000248,53584.86388176001 2022-11-14,22:37:45.000,318,11047192,13485,0,1668465464,13143.854673379996,46.272533190000104,53584.86388176001 2022-11-14,22:37:49.000,318,11047230,13765,0,1668465468,13143.733419799995,46.209091019998596,53584.842920400006 2022-11-14,22:37:53.000,318,11047169,13485,0,1668465472,13143.78057396999,46.24433667000267,53584.87086888 2022-11-14,22:37:57.000,318,11047210,13245,0,1668465476,13143.652584079995,46.251385800002026,53584.78003632 2022-11-14,22:38:01.000,318,11047300,13605,0,1668465480,13143.57848466999,46.491056220002065,53584.654268160004 2022-11-14,22:38:05.000,318,11047217,13285,0,1668465484,13143.672793009995,46.59679316999973,53584.66125528 2022-11-14,22:38:09.000,318,11047236,13365,0,1668465488,13143.64584777,46.74482490000082,53584.605358320005 2022-11-14,22:38:13.000,318,11047213,13405,0,1668465492,13143.67952931999,46.843512719999126,53584.59837120001 2022-11-14,22:38:17.000,318,11047228,13445,0,1668465496,13143.612166219995,46.906954890000634,53584.51452576 2022-11-14,22:38:21.000,318,11047149,13405,0,1668465500,13143.693001939995,46.857610979997844,53584.486577280004 2022-11-14,22:38:25.000,318,11047181,13685,0,1668465504,13143.693001939995,46.857610979997844,53584.556448480005 2022-11-14,22:38:29.000,318,11047251,13525,0,1668465508,13143.72668349,46.75892315999954,53584.51452576 2022-11-14,22:38:33.000,318,11047230,13405,0,1668465512,13143.69973824999,46.73777577000146,53584.54946136001 2022-11-14,22:38:37.000,318,11047265,13565,0,1668465516,13143.62563884,46.57564578000165,53584.5634356 2022-11-14,22:38:41.000,318,11047230,13485,0,1668465520,13143.56501205,46.491056220002065,53584.46561592 2022-11-14,22:38:45.000,318,11047203,13565,0,1668465524,13143.490912639994,46.45581056999799,53584.38177048001 2022-11-14,22:38:49.000,318,11047199,13605,0,1668465528,13143.50438526,46.491056220002065,53584.44465456 2022-11-14,22:38:53.000,318,11047213,13365,0,1668465532,13143.50438526,46.52630186999886,53584.26298944001 2022-11-14,22:38:57.000,318,11047298,13605,0,1668465536,13143.551539429995,46.63908795000316,53584.31189928001 2022-11-14,22:39:01.000,318,11047263,13445,0,1668465540,13143.71994717999,46.75187403000018,53584.38177048001 2022-11-14,22:39:05.000,318,11047263,13765,0,1668465544,13143.78057396999,46.7659722899989,53584.33286064001 2022-11-14,22:39:09.000,318,11047206,13405,0,1668465548,13143.84793707,46.7659722899989,53584.37478336 2022-11-14,22:39:13.000,318,11047236,13205,0,1668465552,13143.861409689991,46.78711968000425,53584.39574472 2022-11-14,22:39:17.000,318,11047253,13405,0,1668465556,13143.881618619991,46.667284470000595,53584.339847760006 2022-11-14,22:39:21.000,318,11047297,13605,0,1668465560,13143.955718029996,46.64613708000252,53584.2490152 2022-11-14,22:39:25.000,318,11047203,13325,0,1668465564,13143.996135889996,46.6320388200038,53584.29792504 2022-11-14,22:39:29.000,318,11047257,13445,0,1668465568,13143.942245409991,46.617940559997805,53584.269976560005 2022-11-14,22:39:33.000,318,11047276,13405,0,1668465572,13144.144334709992,46.6320388200038,53584.37478336 2022-11-14,22:39:37.000,318,11047202,13285,0,1668465576,13144.299269839998,46.59679316999973,53584.43068032001 2022-11-14,22:39:41.000,318,11047236,13565,0,1668465580,13144.433996039988,46.610891429998446,53584.46561592 2022-11-14,22:39:45.000,318,11047228,13365,0,1668465584,13144.454204969988,46.58974404000037,53584.50055152001 2022-11-14,22:39:49.000,318,11047199,13365,0,1668465588,13144.535040689989,46.667284470000595,53584.47959016001 2022-11-14,22:39:53.000,318,11047232,13605,0,1668465592,13144.555249619989,46.74482490000082,53584.45862880001 2022-11-14,22:39:57.000,318,11047244,13565,0,1668465596,13144.575458549989,46.82941446000041,53584.45862880001 2022-11-14,22:40:01.000,318,11047254,13365,0,1668465600,13144.575458549989,46.942200540004706,53584.38177048001 2022-11-14,22:40:05.000,318,11047293,13485,0,1668465604,13144.561985929999,47.0126918399983,53584.36779624 2022-11-14,22:40:09.000,318,11047206,13205,0,1668465608,13144.575458549989,47.083183139999164,53584.36779624 2022-11-14,22:40:13.000,318,11047226,13565,0,1668465612,13144.602403789999,47.04793749000237,53584.353822 2022-11-14,22:40:17.000,318,11047216,13605,0,1668465616,13144.7438663,47.069084880000446,53584.44465456 2022-11-14,22:40:21.000,318,11047239,13365,0,1668465620,13144.70344844,47.09728139999788,53584.437667440005 2022-11-14,22:40:25.000,318,11047218,13405,0,1668465624,13144.63608533999,47.09023226999852,53584.39574472 2022-11-14,22:40:29.000,318,11047203,13325,0,1668465628,13144.642821649999,47.10433053000452,53584.388757600005 2022-11-14,22:40:33.000,318,11047252,13765,0,1668465632,13144.63608533999,47.118428790003236,53584.38177048001 2022-11-14,22:40:37.000,318,11047243,13365,0,1668465636,13144.595667479989,47.083183139999164,53584.38177048001 2022-11-14,22:40:41.000,318,11047235,13565,0,1668465640,13144.602403789999,47.04793749000237,53584.27696368 2022-11-14,22:40:45.000,318,11047236,13405,0,1668465644,13144.609140099994,47.083183139999164,53584.29093792001 2022-11-14,22:40:49.000,318,11047194,13245,0,1668465648,13144.669766889994,47.05498662000173,53584.30491216 2022-11-14,22:40:53.000,318,11047224,13405,0,1668465652,13144.663030579999,47.132527050001954,53584.22805384 2022-11-14,22:40:57.000,318,11047253,13085,0,1668465656,13144.730393679994,47.11137966000388,53584.27696368 2022-11-14,22:41:01.000,318,11047225,13605,0,1668465660,13144.75733891999,47.125477920002595,53584.318886400004 2022-11-14,22:41:05.000,318,11047223,13485,0,1668465664,13144.75733891999,47.16777269999875,53584.25600232 2022-11-14,22:41:09.000,318,11047266,13365,0,1668465668,13144.710184749994,47.13957618000131,53584.29792504 2022-11-14,22:41:13.000,318,11047227,13445,0,1668465672,13144.750602609995,47.15367444000003,53584.28395080001 2022-11-14,22:41:17.000,318,11047243,13285,0,1668465676,13144.63608533999,47.1889200900041,53584.269976560005 2022-11-14,22:41:21.000,318,11047249,13525,0,1668465680,13144.575458549989,47.252362259998336,53584.172156880006 2022-11-14,22:41:25.000,318,11047215,13365,0,1668465684,13144.649557959994,47.27350965000369,53584.20010536 2022-11-14,22:41:29.000,318,11047263,13245,0,1668465688,13144.555249619989,47.301706170001125,53584.102285680005 2022-11-14,22:41:33.000,318,11047251,13445,0,1668465692,13144.535040689989,47.40039398999943,53584.18613112 2022-11-14,22:41:37.000,318,11047236,13445,0,1668465696,13144.528304379994,47.492032679998374,53584.15818264 2022-11-14,22:41:41.000,318,11047244,13525,0,1668465700,13144.541776999999,47.5695731099986,53584.151195520004 2022-11-14,22:41:45.000,318,11047248,13285,0,1668465704,13144.588931169994,47.57662223999796,53584.151195520004 2022-11-14,22:41:49.000,318,11047282,13485,0,1668465708,13144.582194859999,47.51318007000373,53584.12324704001 2022-11-14,22:41:53.000,318,11047292,13405,0,1668465712,13144.61587640999,47.4356396400035,53584.11625992001 2022-11-14,22:41:57.000,318,11047239,13485,0,1668465716,13144.609140099994,47.37924660000135,53584.13023416 2022-11-14,22:42:01.000,318,11047238,13445,0,1668465720,13144.595667479989,47.42154138000478,53584.03241448 2022-11-14,22:42:05.000,318,11047224,13605,0,1668465724,13144.555249619989,47.49908180999773,53583.983504640004 2022-11-14,22:42:09.000,318,11047263,13485,0,1668465728,13144.521568069998,47.590720500003954,53583.934594800005 2022-11-14,22:42:13.000,318,11047241,13565,0,1668465732,13144.460941279998,47.64006440999947,53583.934594800005 2022-11-14,22:42:17.000,318,11047224,13325,0,1668465736,13144.501359139998,47.654162669998186,53583.89267208 2022-11-14,22:42:21.000,318,11047217,13485,0,1668465740,13144.609140099994,47.63301528000011,53583.9695304 2022-11-14,22:42:25.000,318,11047218,13405,0,1668465744,13144.68323951,47.56252397999924,53583.94158192 2022-11-14,22:42:29.000,318,11047241,13245,0,1668465748,13144.730393679994,47.61891702000139,53583.95555616001 2022-11-14,22:42:33.000,318,11047230,13245,0,1668465752,13144.79775677999,47.72465396999905,53583.96254328 2022-11-14,22:42:37.000,318,11047265,13245,0,1668465756,13144.851647259995,47.83039092000399,53583.94856904001 2022-11-14,22:42:41.000,318,11047197,13765,0,1668465760,13144.831438329995,47.83039092000399,53583.84376224 2022-11-14,22:42:45.000,318,11047290,13525,0,1668465764,13144.87859249999,47.72465396999905,53583.91363344 2022-11-14,22:42:49.000,318,11047241,13605,0,1668465768,13144.892065119995,47.59776963000331,53583.87171072 2022-11-14,22:42:53.000,318,11047295,13405,0,1668465772,13144.88532881,47.484983549999015,53583.94158192 2022-11-14,22:42:57.000,318,11047225,13565,0,1668465776,13144.89880142999,47.541376590001164,53583.92760768001 2022-11-14,22:43:01.000,318,11047224,13325,0,1668465780,13144.93921928999,47.72465396999905,53583.90664632001 2022-11-14,22:43:05.000,318,11047257,13485,0,1668465784,13145.04026393999,47.84448918000271,53583.8647236 2022-11-14,22:43:09.000,318,11047214,13605,0,1668465788,13145.100890729991,47.97137351999845,53583.84376224 2022-11-14,22:43:13.000,318,11047244,13245,0,1668465792,13145.174990139996,47.97842264999781,53583.90664632001 2022-11-14,22:43:17.000,318,11047272,13245,0,1668465796,13145.208671690001,47.92202961000294,53583.85773648001 2022-11-14,22:43:21.000,318,11047218,13485,0,1668465800,13145.215407999996,47.86563657000079,53583.7948524 2022-11-14,22:43:25.000,318,11047246,13325,0,1668465804,13145.181726449991,47.90088222000486,53583.78786528001 2022-11-14,22:43:29.000,318,11047256,13485,0,1668465808,13145.235616929996,48.0277665600006,53583.8996592 2022-11-14,22:43:33.000,318,11047201,13405,0,1668465812,13145.336661579997,48.10530699000083,53583.836775120006 2022-11-14,22:43:37.000,318,11047236,13205,0,1668465816,13145.323188959992,48.161700030002976,53583.7948524 2022-11-14,22:43:41.000,318,11047142,13245,0,1668465820,13145.377079439997,48.168749160002335,53583.85074936 2022-11-14,22:43:45.000,318,11047254,13365,0,1668465824,13145.296243719997,48.175798290001694,53583.80183952 2022-11-14,22:43:49.000,318,11047274,13445,0,1668465828,13145.383815749992,48.09825786000147,53583.92062056 2022-11-14,22:43:53.000,318,11047236,13285,0,1668465832,13145.377079439997,48.07006134000403,53583.94856904001 2022-11-14,22:43:57.000,318,11047231,13565,0,1668465836,13145.397288369997,48.06301221000467,53583.8996592 2022-11-14,22:44:01.000,318,11047218,13445,0,1668465840,13145.410760990002,48.161700030002976,53583.815813760004 2022-11-14,22:44:05.000,318,11047231,13365,0,1668465844,13145.558959809998,48.25333872000192,53583.87171072 2022-11-14,22:44:09.000,318,11047280,13365,0,1668465848,13145.612850289988,48.352026540000224,53583.77389104 2022-11-14,22:44:13.000,318,11047231,13165,0,1668465852,13145.821675899999,48.40841958000237,53583.95555616001 2022-11-14,22:44:17.000,318,11047254,13405,0,1668465856,13145.841884829999,48.352026540000224,53583.99049176 2022-11-14,22:44:21.000,318,11047254,13405,0,1668465860,13145.85535744999,48.288584369998716,53583.91363344 2022-11-14,22:44:25.000,318,11047236,13485,0,1668465864,13145.89577530999,48.26743698000064,53583.95555616001 2022-11-14,22:44:29.000,318,11047251,13165,0,1668465868,13145.85535744999,48.20399480999913,53583.99747888001 2022-11-14,22:44:33.000,318,11047246,13485,0,1668465872,13145.889038999994,48.2392404600032,53584.04638872001 2022-11-14,22:44:37.000,318,11047205,13525,0,1668465876,13145.91598423999,48.32383002000279,53584.04638872001 2022-11-14,22:44:41.000,318,11047224,13565,0,1668465880,13145.990083649995,48.42956697000045,53583.95555616001 2022-11-14,22:44:45.000,318,11047242,13245,0,1668465884,13146.14501878,48.49300914000196,53584.04638872001 2022-11-14,22:44:49.000,318,11047235,13565,0,1668465888,13146.10460092,48.51415653000004,53584.06735008 2022-11-14,22:44:53.000,318,11047313,13365,0,1668465892,13146.24606343,48.521205659999396,53584.11625992001 2022-11-14,22:44:57.000,318,11047257,13365,0,1668465896,13146.2258545,48.55645131000347,53584.11625992001 2022-11-14,22:45:01.000,318,11047248,13365,0,1668465900,13146.320162839991,48.55645131000347,53584.19311824001 2022-11-14,22:45:05.000,318,11047284,13485,0,1668465904,13146.340371769991,48.54235305000475,53584.18613112 2022-11-14,22:45:09.000,318,11047239,13245,0,1668465908,13146.387525940001,48.56350044000283,53584.22805384 2022-11-14,22:45:13.000,318,11047266,13445,0,1668465912,13146.448152730001,48.50005827000132,53584.2490152 2022-11-14,22:45:17.000,318,11047281,13565,0,1668465916,13146.448152730001,48.47891088000324,53584.2490152 2022-11-14,22:45:21.000,318,11047230,13365,0,1668465920,13146.400998559991,48.50005827000132,53584.23504096 2022-11-14,22:45:25.000,318,11047214,13445,0,1668465924,13146.488570590001,48.61284434999834,53584.2490152 2022-11-14,22:45:29.000,318,11047262,13285,0,1668465928,13146.461625349992,48.65513913000177,53584.29093792001 2022-11-14,22:45:33.000,318,11047222,13645,0,1668465932,13146.569406310002,48.66218826000113,53584.2490152 2022-11-14,22:45:37.000,318,11047242,13365,0,1668465936,13146.616560479997,48.60579521999898,53584.318886400004 2022-11-14,22:45:41.000,318,11047203,13285,0,1668465940,13146.791704539988,48.46481262000452,53584.43068032001 2022-11-14,22:45:45.000,318,11047271,13285,0,1668465944,13146.744550369993,48.359075669999584,53584.40971896001 2022-11-14,22:45:49.000,318,11047288,13325,0,1668465948,13146.764759299993,48.30268263000471,53584.47959016001 2022-11-14,22:45:53.000,318,11047236,13205,0,1668465952,13146.784968229993,48.288584369998716,53584.45862880001 2022-11-14,22:45:57.000,318,11047259,13485,0,1668465956,13146.825386089993,48.387272190004296,53584.4236932 2022-11-14,22:46:01.000,318,11047250,13205,0,1668465960,13146.879276569998,48.50710740000068,53584.4935644 2022-11-14,22:46:05.000,318,11047272,13325,0,1668465964,13146.939903359998,48.55645131000347,53584.4236932 2022-11-14,22:46:09.000,318,11047227,13365,0,1668465968,13147.128520039994,48.6198934799977,53584.53548712 2022-11-14,22:46:13.000,318,11047238,13205,0,1668465972,13147.148728969994,48.521205659999396,53584.507538640006 2022-11-14,22:46:17.000,318,11047237,13245,0,1668465976,13147.128520039994,48.45071435999853,53584.58439696 2022-11-14,22:46:21.000,318,11047285,13285,0,1668465980,13147.20261945,48.33087915000215,53584.64728104001 2022-11-14,22:46:25.000,318,11047242,13325,0,1668465984,13147.24303731,48.295633499998075,53584.66824240001 2022-11-14,22:46:29.000,318,11047255,13605,0,1668465988,13147.189146829995,48.288584369998716,53584.68920376 2022-11-14,22:46:33.000,318,11047252,13165,0,1668465992,13147.19588313999,48.36612479999894,53584.773049200005 2022-11-14,22:46:37.000,318,11047214,13525,0,1668465996,13147.229564689995,48.46481262000452,53584.75208784 2022-11-14,22:46:41.000,318,11047299,13325,0,1668466000,13147.229564689995,48.50710740000068,53584.75907496 2022-11-14,22:46:45.000,318,11047281,13045,0,1668466004,13147.269982549995,48.528254789998755,53584.74510072001 2022-11-14,22:46:49.000,318,11047250,13405,0,1668466008,13147.31713671999,48.49300914000196,53584.71715224001 2022-11-14,22:46:53.000,318,11047242,13445,0,1668466012,13147.39797243999,48.49300914000196,53584.78702344001 2022-11-14,22:46:57.000,318,11047296,13245,0,1668466016,13147.44512661,48.47186175000388,53584.76606208001 2022-11-14,22:47:01.000,318,11047261,13245,0,1668466020,13147.44512661,48.387272190004296,53584.88484312001 2022-11-14,22:47:05.000,318,11047270,13485,0,1668466024,13147.451862919996,48.337928280001506,53584.92676584 2022-11-14,22:47:09.000,318,11047244,13125,0,1668466028,13147.41818136999,48.31678089000343,53584.87086888 2022-11-14,22:47:13.000,318,11047270,13525,0,1668466032,13147.44512661,48.337928280001506,53584.940740080005 2022-11-14,22:47:17.000,318,11047280,13645,0,1668466036,13147.451862919996,48.337928280001506,53584.99663704 2022-11-14,22:47:21.000,318,11047257,13485,0,1668466040,13147.539434949991,48.41546871000173,53584.93375296001 2022-11-14,22:47:25.000,318,11047237,13245,0,1668466044,13147.532698639996,48.40841958000237,53584.90580448 2022-11-14,22:47:29.000,318,11047189,13325,0,1668466048,13147.579852809991,48.38022305999766,53584.88484312001 2022-11-14,22:47:33.000,318,11047248,13365,0,1668466052,13147.653952219996,48.33087915000215,53584.9477272 2022-11-14,22:47:37.000,318,11047298,12925,0,1668466056,13147.701106389992,48.26038785000128,53585.00362416001 2022-11-14,22:47:41.000,318,11047267,13165,0,1668466060,13147.781942109992,48.18284742000105,53585.07349536 2022-11-14,22:47:45.000,318,11047281,13685,0,1668466064,13147.822359969992,48.21809306999785,53585.12240520001 2022-11-14,22:47:49.000,318,11047298,13365,0,1668466068,13147.882986759992,48.25333872000192,53585.14336656 2022-11-14,22:47:53.000,318,11047304,13325,0,1668466072,13147.936877239998,48.27448611,53585.20625064 2022-11-14,22:47:57.000,318,11047282,13565,0,1668466076,13148.004240339993,48.28153523999936,53585.17131504001 2022-11-14,22:48:01.000,318,11047289,13285,0,1668466080,13147.970558790003,48.30268263000471,53585.15035368001 2022-11-14,22:48:05.000,318,11047291,13285,0,1668466084,13147.984031409993,48.21809306999785,53585.15035368001 2022-11-14,22:48:09.000,318,11047244,13285,0,1668466088,13147.970558790003,48.175798290001694,53585.178302160006 2022-11-14,22:48:13.000,318,11047245,13245,0,1668466092,13148.118757609998,48.13350350999826,53585.24817336001 2022-11-14,22:48:17.000,318,11047306,13365,0,1668466096,13148.112021299989,48.09825786000147,53585.20625064 2022-11-14,22:48:21.000,318,11047251,13365,0,1668466100,13148.206329639994,48.09825786000147,53585.35996728 2022-11-14,22:48:25.000,318,11047283,13125,0,1668466104,13148.34105584,48.04891394999868,53585.394902880005 2022-11-14,22:48:29.000,318,11047294,13485,0,1668466108,13148.37473738999,48.05596307999804,53585.38092864 2022-11-14,22:48:33.000,318,11047299,13605,0,1668466112,13148.428627869995,48.10530699000083,53585.42983848 2022-11-14,22:48:37.000,318,11047235,13485,0,1668466116,13148.49599096999,48.112356120000186,53585.46477408001 2022-11-14,22:48:41.000,318,11047309,13245,0,1668466120,13148.489254659995,48.09825786000147,53585.42285136 2022-11-14,22:48:45.000,318,11047231,13245,0,1668466124,13148.49599096999,48.07711047000339,53585.43682560001 2022-11-14,22:48:49.000,318,11047243,13245,0,1668466128,13148.55661775999,47.992520910003805,53585.43682560001 2022-11-14,22:48:53.000,318,11047238,13125,0,1668466132,13148.610508239995,47.91498048000358,53585.50669680001 2022-11-14,22:48:57.000,318,11047195,13285,0,1668466136,13148.738498129991,47.85153831000207,53585.56958088 2022-11-14,22:49:01.000,318,11047296,13445,0,1668466140,13148.826070160001,47.85153831000207,53585.68836192 2022-11-14,22:49:05.000,318,11047298,13165,0,1668466144,13148.866488020001,47.816292659998,53585.68836192 2022-11-14,22:49:09.000,318,11047238,13245,0,1668466148,13148.893433259997,47.82334179000463,53585.73727176 2022-11-14,22:49:13.000,318,11047254,13245,0,1668466152,13148.920378499992,47.83744005000335,53585.73727176 2022-11-14,22:49:17.000,318,11047240,13085,0,1668466156,13148.960796359992,47.87268570000015,53585.74425888 2022-11-14,22:49:21.000,318,11047271,13445,0,1668466160,13148.947323740002,47.91498048000358,53585.80015584001 2022-11-14,22:49:25.000,318,11047258,13405,0,1668466164,13148.927114810002,47.90793135000422,53585.75124600001 2022-11-14,22:49:29.000,318,11047227,13245,0,1668466168,13148.920378499992,47.87973482999951,53585.75823312 2022-11-14,22:49:33.000,318,11047265,13445,0,1668466172,13148.866488020001,47.83744005000335,53585.75823312 2022-11-14,22:49:37.000,318,11047244,13245,0,1668466176,13148.873224329996,47.7810470100012,53585.8560528 2022-11-14,22:49:41.000,318,11047294,13565,0,1668466180,13148.846279090001,47.752850490003766,53585.87701416 2022-11-14,22:49:45.000,318,11047230,13205,0,1668466184,13148.879960639992,47.72465396999905,53585.90496264 2022-11-14,22:49:49.000,318,11047272,13445,0,1668466188,13148.947323740002,47.752850490003766,53585.93989824001 2022-11-14,22:49:53.000,318,11047249,13285,0,1668466192,13149.028159460002,47.7810470100012,53585.95387248 2022-11-14,22:49:57.000,318,11047241,13245,0,1668466196,13149.088786250002,47.74580136000441,53585.96085960001 2022-11-14,22:50:01.000,318,11047269,13085,0,1668466200,13149.108995180002,47.66121180000482,53585.98880808001 2022-11-14,22:50:05.000,318,11047280,13405,0,1668466204,13149.048368390002,47.654162669998186,53585.91893688001 2022-11-14,22:50:09.000,318,11047220,13325,0,1668466208,13149.055104699997,47.64006440999947,53585.946885360005 2022-11-14,22:50:13.000,318,11047262,13605,0,1668466212,13148.981005289992,47.68940832000226,53585.925924 2022-11-14,22:50:17.000,318,11047260,13285,0,1668466216,13149.014686839997,47.766948750002484,53585.98182096 2022-11-14,22:50:21.000,318,11047242,13485,0,1668466220,13149.041632079992,47.78809614000056,53586.04470504 2022-11-14,22:50:25.000,318,11047223,13205,0,1668466224,13148.974268979997,47.84448918000271,53586.00278232 2022-11-14,22:50:29.000,318,11047311,13285,0,1668466228,13148.974268979997,47.82334179000463,53586.05169216 2022-11-14,22:50:33.000,318,11047310,13165,0,1668466232,13148.940587429992,47.83039092000399,53586.07964064 2022-11-14,22:50:37.000,318,11047306,13445,0,1668466236,13148.960796359992,47.67531006000354,53586.065666400005 2022-11-14,22:50:41.000,318,11047243,13365,0,1668466240,13148.826070160001,47.66826093000418,53585.98880808001 2022-11-14,22:50:45.000,318,11047316,13165,0,1668466244,13148.839542779991,47.61891702000139,53586.00278232 2022-11-14,22:50:49.000,318,11047278,13085,0,1668466248,13148.738498129991,47.62596615000075,53585.95387248 2022-11-14,22:50:53.000,318,11047245,13085,0,1668466252,13148.799124919991,47.59776963000331,53586.00976944001 2022-11-14,22:50:57.000,318,11047261,13445,0,1668466256,13148.805861230001,47.717604839999694,53586.00278232 2022-11-14,22:51:01.000,318,11047259,13245,0,1668466260,13148.886696950001,47.759899620003125,53586.00976944001 2022-11-14,22:51:05.000,318,11047225,13445,0,1668466264,13148.954060049997,47.82334179000463,53586.03771792001 2022-11-14,22:51:09.000,318,11047251,13285,0,1668466268,13148.960796359992,47.816292659998,53585.96085960001 2022-11-14,22:51:13.000,318,11047244,13165,0,1668466272,13148.933851119997,47.85153831000207,53586.0307308 2022-11-14,22:51:17.000,318,11047252,13245,0,1668466276,13148.960796359992,47.87973482999951,53585.995795200004 2022-11-14,22:51:21.000,318,11047251,13325,0,1668466280,13148.913642189997,47.86563657000079,53585.946885360005 2022-11-14,22:51:25.000,318,11047297,13245,0,1668466284,13148.819333849991,47.893833089998225,53585.925924 2022-11-14,22:51:29.000,318,11047233,13325,0,1668466288,13148.76544337,47.87973482999951,53585.946885360005 2022-11-14,22:51:33.000,318,11047293,13245,0,1668466292,13148.711552889996,47.83744005000335,53585.86303992 2022-11-14,22:51:37.000,318,11047239,13285,0,1668466296,13148.832806469996,47.80219439999928,53585.98182096 2022-11-14,22:51:41.000,318,11047260,13285,0,1668466300,13148.947323740002,47.84448918000271,53586.016756560006 2022-11-14,22:51:45.000,318,11047291,13365,0,1668466304,13148.913642189997,47.85153831000207,53585.97483384 2022-11-14,22:51:49.000,318,11047271,13285,0,1668466308,13149.034895769997,47.85858744000143,53586.05867928001 2022-11-14,22:51:53.000,318,11047248,13365,0,1668466312,13149.034895769997,47.87268570000015,53586.00976944001 2022-11-14,22:51:57.000,318,11047294,13285,0,1668466316,13149.088786250002,47.816292659998,53585.98880808001 2022-11-14,22:52:01.000,318,11047287,13245,0,1668466320,13149.075313629997,47.752850490003766,53585.98880808001 2022-11-14,22:52:05.000,318,11047263,13365,0,1668466324,13149.014686839997,47.78809614000056,53585.93989824001 2022-11-14,22:52:09.000,318,11047280,13245,0,1668466328,13149.061841009992,47.72465396999905,53585.98880808001 2022-11-14,22:52:13.000,318,11047263,13285,0,1668466332,13149.088786250002,47.710555710000335,53585.93989824001 2022-11-14,22:52:17.000,318,11047290,13445,0,1668466336,13149.162885659993,47.766948750002484,53585.96784672001 2022-11-14,22:52:21.000,318,11047277,13165,0,1668466340,13149.210039830003,47.83039092000399,53586.065666400005 2022-11-14,22:52:25.000,318,11047301,13405,0,1668466344,13149.236985069998,47.82334179000463,53586.14951184 2022-11-14,22:52:29.000,318,11047279,13045,0,1668466348,13149.263930309993,47.766948750002484,53586.08662776001 2022-11-14,22:52:33.000,318,11047250,13285,0,1668466352,13149.290875549988,47.717604839999694,53586.100602 2022-11-14,22:52:37.000,318,11047292,13485,0,1668466356,13149.364974959994,47.68940832000226,53586.12156336 2022-11-14,22:52:41.000,318,11047288,13285,0,1668466360,13149.277402929998,47.64006440999947,53586.14252472 2022-11-14,22:52:45.000,318,11047280,13445,0,1668466364,13149.284139239993,47.61891702000139,53586.13553760001 2022-11-14,22:52:49.000,318,11047287,13565,0,1668466368,13149.270666619988,47.57662223999796,53586.08662776001 2022-11-14,22:52:53.000,318,11047297,13365,0,1668466372,13149.371711269989,47.54842572000052,53586.07265352 2022-11-14,22:52:57.000,318,11047281,13205,0,1668466376,13149.412129129989,47.54842572000052,53586.17746032001 2022-11-14,22:53:01.000,318,11047289,13365,0,1668466380,13149.57380056999,47.52022920000309,53586.233357280005 2022-11-14,22:53:05.000,318,11047294,13245,0,1668466384,13149.59400949999,47.60481876000267,53586.30322848001 2022-11-14,22:53:09.000,318,11047269,13365,0,1668466388,13149.6613726,47.64711353999883,53586.29624136001 2022-11-14,22:53:13.000,318,11047288,13205,0,1668466392,13149.708526769995,47.73170309999841,53586.26829288 2022-11-14,22:53:17.000,318,11047219,13085,0,1668466396,13149.70179046,47.74580136000441,53586.26829288 2022-11-14,22:53:21.000,318,11047272,13205,0,1668466400,13149.58053688,47.77399788000184,53586.1704732 2022-11-14,22:53:25.000,318,11047249,13645,0,1668466404,13149.688317839995,47.69645745000162,53586.32418984001 2022-11-14,22:53:29.000,318,11047295,13285,0,1668466408,13149.68158153,47.654162669998186,53586.27528000001 2022-11-14,22:53:33.000,318,11047247,13325,0,1668466412,13149.65463628999,47.5695731099986,53586.28925424 2022-11-14,22:53:37.000,318,11047250,12925,0,1668466416,13149.708526769995,47.492032679998374,53586.19143456 2022-11-14,22:53:41.000,318,11047295,13325,0,1668466420,13149.92408869,47.44973790000222,53586.36611256 2022-11-14,22:53:45.000,318,11047275,13245,0,1668466424,13149.991451789996,47.44973790000222,53586.47790648 2022-11-14,22:53:49.000,318,11047285,13405,0,1668466428,13150.058814889991,47.4356396400035,53586.46393224001 2022-11-14,22:53:53.000,318,11047341,13085,0,1668466432,13150.038605959991,47.40039398999943,53586.4848936 2022-11-14,22:53:57.000,318,11047288,13445,0,1668466436,13150.105969060001,47.365148340002634,53586.50585496 2022-11-14,22:54:01.000,318,11047258,13405,0,1668466440,13150.045342270001,47.32990268999856,53586.401048160005 2022-11-14,22:54:05.000,318,11047278,13325,0,1668466444,13150.166595850002,47.3228535599992,53586.47790648 2022-11-14,22:54:09.000,318,11047266,13365,0,1668466448,13150.200277399992,47.365148340002634,53586.53380344 2022-11-14,22:54:13.000,318,11047288,13325,0,1668466452,13150.213750019997,47.259411389997695,53586.54079056001 2022-11-14,22:54:17.000,318,11047263,13285,0,1668466456,13150.146386920002,47.23121487000026,53586.498867840004 2022-11-14,22:54:21.000,318,11047312,13365,0,1668466460,13150.186804780002,47.118428790003236,53586.61066176001 2022-11-14,22:54:25.000,318,11047256,13325,0,1668466464,13150.173332159997,47.05498662000173,53586.624636 2022-11-14,22:54:29.000,318,11047254,13205,0,1668466468,13150.105969060001,47.04793749000237,53586.57572616 2022-11-14,22:54:33.000,318,11047267,13245,0,1668466472,13150.058814889991,47.02679010000429,53586.56175192001 2022-11-14,22:54:37.000,318,11047312,13245,0,1668466476,13150.132914299997,47.04088836000301,53586.65957160001 2022-11-14,22:54:41.000,318,11047245,13165,0,1668466480,13150.065551200001,47.10433053000452,53586.568739040005 2022-11-14,22:54:45.000,318,11047312,13365,0,1668466484,13150.099232749992,47.14662531000067,53586.58271328 2022-11-14,22:54:49.000,318,11047257,13325,0,1668466488,13150.058814889991,47.125477920002595,53586.519829200006 2022-11-14,22:54:53.000,318,11047293,13365,0,1668466492,13150.052078579996,47.10433053000452,53586.449958000005 2022-11-14,22:54:57.000,318,11047304,13245,0,1668466496,13150.058814889991,47.132527050001954,53586.51284208001 2022-11-14,22:55:01.000,318,11047282,13085,0,1668466500,13150.085760130001,47.14662531000067,53586.5547648 2022-11-14,22:55:05.000,318,11047281,13165,0,1668466504,13150.052078579996,47.09023226999852,53586.568739040005 2022-11-14,22:55:09.000,318,11047295,13325,0,1668466508,13150.092496439996,47.10433053000452,53586.54079056001 2022-11-14,22:55:13.000,318,11047343,13325,0,1668466512,13150.159859539992,47.076134009999805,53586.568739040005 2022-11-14,22:55:17.000,318,11047296,13125,0,1668466516,13150.085760130001,46.98449532000086,53586.58970040001 2022-11-14,22:55:21.000,318,11047280,13285,0,1668466520,13150.139650609992,46.99154445000022,53586.54777768 2022-11-14,22:55:25.000,318,11047296,13525,0,1668466524,13150.079023819992,46.942200540004706,53586.46393224001 2022-11-14,22:55:29.000,318,11047295,13125,0,1668466528,13150.166595850002,46.99859357999958,53586.519829200006 2022-11-14,22:55:33.000,318,11047314,13325,0,1668466532,13150.119441679992,46.99859357999958,53586.42899664 2022-11-14,22:55:37.000,318,11047261,13325,0,1668466536,13150.220486329992,47.05498662000173,53586.47091936001 2022-11-14,22:55:41.000,318,11047291,13165,0,1668466540,13150.227222640002,47.069084880000446,53586.56175192001 2022-11-14,22:55:45.000,318,11047302,13165,0,1668466544,13150.335003599997,47.14662531000067,53586.56175192001 2022-11-14,22:55:49.000,318,11047248,13205,0,1668466548,13150.388894080003,47.125477920002595,53586.5547648 2022-11-14,22:55:53.000,318,11047288,13165,0,1668466552,13150.483202419993,47.10433053000452,53586.58970040001 2022-11-14,22:55:57.000,318,11047272,13325,0,1668466556,13150.537092899998,47.11137966000388,53586.624636 2022-11-14,22:56:01.000,318,11047287,13325,0,1668466560,13150.503411349993,47.09023226999852,53586.58271328 2022-11-14,22:56:05.000,318,11047303,13165,0,1668466564,13150.462993489993,47.10433053000452,53586.568739040005 2022-11-14,22:56:09.000,318,11047297,13085,0,1668466568,13150.530356589989,47.118428790003236,53586.56175192001 2022-11-14,22:56:13.000,318,11047257,13325,0,1668466572,13150.584247069994,47.19596922000346,53586.50585496 2022-11-14,22:56:17.000,318,11047310,12925,0,1668466576,13150.75265481999,47.16072356999939,53586.617648880005 2022-11-14,22:56:21.000,318,11047285,13285,0,1668466580,13150.92106257,47.13957618000131,53586.6945072 2022-11-14,22:56:25.000,318,11047289,13325,0,1668466584,13151.069261389996,47.125477920002595,53586.71546856 2022-11-14,22:56:29.000,318,11047253,13245,0,1668466588,13151.224196520001,47.04793749000237,53586.77136552 2022-11-14,22:56:33.000,318,11047263,13165,0,1668466592,13151.352186409997,47.02679010000429,53586.86219808 2022-11-14,22:56:37.000,318,11047288,13325,0,1668466596,13151.426285820002,46.949249670004065,53586.84123672 2022-11-14,22:56:41.000,318,11047278,13205,0,1668466600,13151.493648919997,46.9774461900015,53586.80630112001 2022-11-14,22:56:45.000,318,11047282,13325,0,1668466604,13151.547539400002,46.8787583700032,53586.904120800005 2022-11-14,22:56:49.000,318,11047291,13285,0,1668466608,13151.587957260002,46.92810227999871,53586.92508216001 2022-11-14,22:56:53.000,318,11047348,13085,0,1668466612,13151.729419769988,46.91400401999999,53587.01591472001 2022-11-14,22:56:57.000,318,11047287,13125,0,1668466616,13151.742892389993,46.91400401999999,53587.071811680005 2022-11-14,22:57:01.000,318,11047310,13245,0,1668466620,13151.796782869998,46.86466011000448,53587.16264424001 2022-11-14,22:57:05.000,318,11047258,13285,0,1668466624,13151.837200729999,46.80121794000297,53587.18360560001 2022-11-14,22:57:09.000,318,11047312,13365,0,1668466628,13151.776573939998,46.73777577000146,53587.190592720006 2022-11-14,22:57:13.000,318,11047294,13125,0,1668466632,13151.810255489989,46.69548098999803,53587.18360560001 2022-11-14,22:57:17.000,318,11047305,13165,0,1668466636,13151.843937039994,46.674333599999954,53587.19757984 2022-11-14,22:57:21.000,318,11047308,13085,0,1668466640,13151.769837629989,46.6320388200038,53587.19757984 2022-11-14,22:57:25.000,318,11047265,13245,0,1668466644,13151.904563829994,46.57564578000165,53587.17661848 2022-11-14,22:57:29.000,318,11047337,13165,0,1668466648,13151.93150906999,46.484007090002706,53587.26745104 2022-11-14,22:57:33.000,318,11047234,13245,0,1668466652,13152.05276264999,46.42761405000056,53587.288412400005 2022-11-14,22:57:37.000,318,11047275,13245,0,1668466656,13151.99213585999,46.36417187999905,53587.31636088 2022-11-14,22:57:41.000,318,11047283,13325,0,1668466660,13151.99887217,46.37827013999777,53587.37924496001 2022-11-14,22:57:45.000,318,11047340,13325,0,1668466664,13151.97192692999,46.40646666000248,53587.38623208 2022-11-14,22:57:49.000,318,11047282,13285,0,1668466668,13151.97866324,46.434663179999916,53587.34430936 2022-11-14,22:57:53.000,318,11047262,13485,0,1668466672,13151.985399549994,46.434663179999916,53587.31636088 2022-11-14,22:57:57.000,318,11047275,13285,0,1668466676,13151.95171799999,46.37122100999841,53587.37225784 2022-11-14,22:58:01.000,318,11047255,13245,0,1668466680,13151.91130013999,46.251385800002026,53587.35129648001 2022-11-14,22:58:05.000,318,11047265,13365,0,1668466684,13151.843937039994,46.1738453700018,53587.37225784 2022-11-14,22:58:09.000,318,11047274,13205,0,1668466688,13151.769837629989,46.11745232999965,53587.37225784 2022-11-14,22:58:13.000,318,11047278,13285,0,1668466692,13151.715947149998,46.12450145999901,53587.358283600006 2022-11-14,22:58:17.000,318,11047242,13205,0,1668466696,13151.790046559989,46.11745232999965,53587.407193440005 2022-11-14,22:58:21.000,318,11047275,13245,0,1668466700,13151.91130013999,46.10335407000093,53587.3932192 2022-11-14,22:58:25.000,318,11047292,13285,0,1668466704,13152.025817409994,46.00466625000263,53587.38623208 2022-11-14,22:58:29.000,318,11047306,13205,0,1668466708,13152.05949896,45.92007669000304,53587.41418056 2022-11-14,22:58:33.000,318,11047284,13445,0,1668466712,13152.147070989995,45.800241479999386,53587.44911616001 2022-11-14,22:58:37.000,318,11047285,13325,0,1668466716,13152.12012575,45.673357140003645,53587.43514192 2022-11-14,22:58:41.000,318,11047312,13285,0,1668466720,13152.03929003,45.65220974999829,53587.42815480001 2022-11-14,22:58:45.000,318,11047297,13245,0,1668466724,13152.025817409994,45.7156519199998,53587.37924496001 2022-11-14,22:58:49.000,318,11047277,13245,0,1668466728,13152.046026339995,45.849585390002176,53587.34430936 2022-11-14,22:58:53.000,318,11047255,13285,0,1668466732,13152.03255371999,45.92007669000304,53587.26745104 2022-11-14,22:58:57.000,318,11047320,13365,0,1668466736,13152.16054361,45.856634520001535,53587.358283600006 2022-11-14,22:59:01.000,318,11047299,13365,0,1668466740,13152.17401622999,45.687455400002364,53587.37924496001 2022-11-14,22:59:05.000,318,11047310,13325,0,1668466744,13152.23464301999,45.46188324000104,53587.43514192 2022-11-14,22:59:09.000,318,11047292,13165,0,1668466748,13152.248115639995,45.29270412000187,53587.43514192 2022-11-14,22:59:13.000,318,11047342,13245,0,1668466752,13152.23464301999,45.20811456000229,53587.44212904 2022-11-14,22:59:17.000,318,11047238,13285,0,1668466756,13152.328951359996,45.29270412000187,53587.42815480001 2022-11-14,22:59:21.000,318,11047283,13285,0,1668466760,13152.288533499996,45.4689323700004,53587.35129648001 2022-11-14,22:59:25.000,318,11047271,13165,0,1668466764,13152.355896599991,45.5817184500047,53587.37225784 2022-11-14,22:59:29.000,318,11047289,13445,0,1668466768,13152.376105529991,45.54647280000063,53587.33033512001 2022-11-14,22:59:33.000,318,11047261,13445,0,1668466772,13152.409787079996,45.36319542000274,53587.3932192 2022-11-14,22:59:37.000,318,11047285,12925,0,1668466776,13152.396314459991,45.09532847999799,53587.288412400005 2022-11-14,22:59:41.000,318,11047295,13365,0,1668466780,13152.456941249991,44.94024762000481,53587.37225784 2022-11-14,22:59:45.000,318,11047296,13445,0,1668466784,13152.524304350001,44.94729675000417,53587.35129648001 2022-11-14,22:59:49.000,318,11047262,13125,0,1668466788,13152.544513280001,45.0248371800044,53587.36527072 2022-11-14,22:59:53.000,318,11047285,13285,0,1668466792,13152.625349000002,45.1235250000027,53587.30937376001 2022-11-14,22:59:57.000,318,11047294,12845,0,1668466796,13152.571458519997,45.1235250000027,53587.37924496001 2022-11-14,23:00:01.000,318,11047312,12925,0,1668466800,13152.470413869996,44.989591530000325,53587.31636088 2022-11-14,23:00:05.000,318,11047337,13365,0,1668466804,13152.376105529991,44.91910022999946,53587.2185412 2022-11-14,23:00:09.000,318,11047265,12965,0,1668466808,13152.369369219996,44.79926502000308,53587.302386639996 2022-11-14,23:00:13.000,318,11047339,13285,0,1668466812,13152.36263291,44.89795284000138,53587.26046392001 2022-11-14,23:00:17.000,318,11047307,13325,0,1668466816,13152.34242398,44.982542400000966,53587.28142528001 2022-11-14,23:00:21.000,318,11047319,13165,0,1668466820,13152.31547873999,45.09532847999799,53587.30937376001 2022-11-14,23:00:25.000,318,11047304,13285,0,1668466824,13152.27506087999,45.11647587000334,53587.29539952 2022-11-14,23:00:29.000,318,11047286,13325,0,1668466828,13152.20096147,45.1235250000027,53587.28142528001 2022-11-14,23:00:33.000,318,11047315,13285,0,1668466832,13152.126862059995,45.0107389199984,53587.23251544001 2022-11-14,23:00:37.000,318,11047291,13285,0,1668466836,13152.025817409994,44.820412410001154,53587.22552832 2022-11-14,23:00:41.000,318,11047295,13125,0,1668466840,13151.91130013999,44.73582285000157,53587.18360560001 2022-11-14,23:00:45.000,318,11047290,13085,0,1668466844,13151.897827519999,44.67942980999942,53587.134695759996 2022-11-14,23:00:49.000,318,11047277,13405,0,1668466848,13151.897827519999,44.68647893999878,53587.14168288001 2022-11-14,23:00:53.000,318,11047262,12925,0,1668466852,13151.857409659999,44.72877372000221,53587.17661848 2022-11-14,23:00:57.000,318,11047266,13245,0,1668466856,13151.763101319993,44.77811762999772,53587.01591472001 2022-11-14,23:01:01.000,318,11047302,13005,0,1668466860,13151.803519179994,44.74992111000029,53587.0787988 2022-11-14,23:01:05.000,318,11047314,13405,0,1668466864,13151.790046559989,44.71467546000349,53587.120721520005 2022-11-14,23:01:09.000,318,11047270,13285,0,1668466868,13151.776573939998,44.73582285000157,53587.05783744 2022-11-14,23:01:13.000,318,11047269,13125,0,1668466872,13151.729419769988,44.70057720000477,53587.12770864 2022-11-14,23:01:17.000,318,11047272,13285,0,1668466876,13151.682265599993,44.72877372000221,53587.09976016 2022-11-14,23:01:21.000,318,11047268,13285,0,1668466880,13151.520594159992,44.862707190004585,53586.97399200001 2022-11-14,23:01:25.000,318,11047275,13285,0,1668466884,13151.392604269997,44.89795284000138,53586.9390564 2022-11-14,23:01:29.000,318,11047281,13605,0,1668466888,13151.392604269997,44.94024762000481,53586.97399200001 2022-11-14,23:01:33.000,318,11047280,13365,0,1668466892,13151.291559619996,44.94024762000481,53586.88315944 2022-11-14,23:01:37.000,318,11047288,13445,0,1668466896,13151.271350689996,44.84155979999923,53586.98097912 2022-11-14,23:01:41.000,318,11047298,12925,0,1668466900,13151.325241170001,44.78516676000436,53586.98796624 2022-11-14,23:01:45.000,318,11047290,13205,0,1668466904,13151.305032240001,44.79221589000372,53587.0089276 2022-11-14,23:01:49.000,318,11047299,13405,0,1668466908,13151.305032240001,44.771068499998364,53586.92508216001 2022-11-14,23:01:53.000,318,11047324,13285,0,1668466912,13151.190514969996,44.65828242000134,53586.88315944 2022-11-14,23:01:57.000,318,11047269,13485,0,1668466916,13151.190514969996,44.60188937999919,53586.93206928 2022-11-14,23:02:01.000,318,11047233,13245,0,1668466920,13151.069261389996,44.587791120000475,53586.855210960006 2022-11-14,23:02:05.000,318,11047290,13205,0,1668466924,13151.05578876999,44.6653315500007,53586.77136552 2022-11-14,23:02:09.000,318,11047259,13445,0,1668466928,13151.04231615,44.72172459000285,53586.84123672 2022-11-14,23:02:13.000,318,11047325,13085,0,1668466932,13151.089470319996,44.771068499998364,53586.89014656 2022-11-14,23:02:17.000,318,11047342,13285,0,1668466936,13151.089470319996,44.771068499998364,53586.75040416 2022-11-14,23:02:21.000,318,11047270,13285,0,1668466940,13151.177042349991,44.69352806999814,53586.834249600004 2022-11-14,23:02:25.000,318,11047282,13365,0,1668466944,13151.251141759996,44.5666437300024,53586.84123672 2022-11-14,23:02:29.000,318,11047315,13165,0,1668466948,13151.150097109996,44.46795591000409,53586.75040416 2022-11-14,23:02:33.000,318,11047337,13205,0,1668466952,13151.11641555999,44.37631721999787,53586.736429920005 2022-11-14,23:02:37.000,318,11047355,13045,0,1668466956,13151.089470319996,44.348120700000436,53586.72944280001 2022-11-14,23:02:41.000,318,11047325,13365,0,1668466960,13150.96148043,44.24943288000213,53586.624636 2022-11-14,23:02:45.000,318,11047315,13125,0,1668466964,13151.00189829,44.16484332000255,53586.68053296001 2022-11-14,23:02:49.000,318,11047305,13045,0,1668466968,13150.988425669995,44.136646799997834,53586.624636 2022-11-14,23:02:53.000,318,11047327,13245,0,1668466972,13151.10294294,44.185990710000624,53586.687520080006 2022-11-14,23:02:57.000,318,11047228,13005,0,1668466976,13151.190514969996,44.27762939999957,53586.63162312001 2022-11-14,23:03:01.000,318,11047298,13325,0,1668466980,13151.352186409997,44.28467852999893,53586.63861024001 2022-11-14,23:03:05.000,318,11047298,13205,0,1668466984,13151.466703680002,44.21418722999806,53586.736429920005 2022-11-14,23:03:09.000,318,11047324,13445,0,1668466988,13151.433022129997,44.15074506000383,53586.72944280001 2022-11-14,23:03:13.000,318,11047343,13245,0,1668466992,13151.399340579992,44.03090985000017,53586.71546856 2022-11-14,23:03:17.000,318,11047320,13365,0,1668466996,13151.365659030002,43.988615070004016,53586.75739128001 2022-11-14,23:03:21.000,318,11047274,13285,0,1668467000,13151.338713789992,43.87582898999972,53586.72944280001 2022-11-14,23:03:25.000,318,11047309,13285,0,1668467004,13151.291559619996,43.79828855999949,53586.63861024001 2022-11-14,23:03:29.000,318,11047323,13125,0,1668467008,13151.291559619996,43.73484638999798,53586.72245568 2022-11-14,23:03:33.000,318,11047300,13125,0,1668467012,13151.419549509992,43.6150111800016,53586.65957160001 2022-11-14,23:03:37.000,318,11047303,13085,0,1668467016,13151.459967369992,43.52337249000266,53586.736429920005 2022-11-14,23:03:41.000,318,11047294,13325,0,1668467020,13151.520594159992,43.57271639999817,53586.77835264001 2022-11-14,23:03:45.000,318,11047281,12885,0,1668467024,13151.668792979988,43.727797259998624,53586.81328824 2022-11-14,23:03:49.000,318,11047319,13205,0,1668467028,13151.790046559989,43.78419030000077,53586.79931400001 2022-11-14,23:03:53.000,318,11047277,13085,0,1668467032,13151.870882279989,43.84763247000228,53586.81328824 2022-11-14,23:03:57.000,318,11047337,13205,0,1668467036,13151.944981689994,43.819435950004845,53586.82726248001 2022-11-14,23:04:01.000,318,11047341,13285,0,1668467040,13151.985399549994,43.79123943000013,53586.84822384001 2022-11-14,23:04:05.000,318,11047286,13125,0,1668467044,13151.91130013999,43.70664987000055,53586.88315944 2022-11-14,23:04:09.000,318,11047271,13165,0,1668467048,13151.803519179994,43.69255161000183,53586.91110792 2022-11-14,23:04:13.000,318,11047274,13125,0,1668467052,13151.655320359998,43.67845335000311,53586.88315944 2022-11-14,23:04:17.000,318,11047286,13125,0,1668467056,13151.527330470002,43.63615856999968,53586.953030640005 2022-11-14,23:04:21.000,318,11047327,13005,0,1668467060,13151.486912610002,43.586814660004165,53587.06482456001 2022-11-14,23:04:25.000,318,11047331,13085,0,1668467064,13151.419549509992,43.69960074000119,53586.98796624 2022-11-14,23:04:29.000,318,11047270,13205,0,1668467068,13151.325241170001,43.826485080004204,53586.91110792 2022-11-14,23:04:33.000,318,11047277,12925,0,1668467072,13151.311768549996,44.002713330002734,53586.855210960006 2022-11-14,23:04:37.000,318,11047321,13245,0,1668467076,13151.291559619996,44.129597669998475,53586.84822384001 2022-11-14,23:04:41.000,318,11047286,13045,0,1668467080,13151.129888179996,44.129597669998475,53586.67354584 2022-11-14,23:04:45.000,318,11047246,13205,0,1668467084,13151.028843529995,44.009762460002094,53586.617648880005 2022-11-14,23:04:49.000,318,11047323,13285,0,1668467088,13150.907589949995,43.826485080004204,53586.60367464 2022-11-14,23:04:53.000,318,11047291,13325,0,1668467092,13150.71223695999,43.69960074000119,53586.5547648 2022-11-14,23:04:57.000,318,11047315,13285,0,1668467096,13150.469729799988,43.770092040002055,53586.58970040001 2022-11-14,23:05:01.000,318,11047311,13405,0,1668467100,13150.321530979993,43.97451680999802,53586.52681632 2022-11-14,23:05:05.000,318,11047272,12965,0,1668467104,13150.287849430002,44.178941580001265,53586.46393224001 2022-11-14,23:05:09.000,318,11047296,13125,0,1668467108,13150.314794669997,44.228285490004055,53586.45694512 2022-11-14,23:05:13.000,318,11047325,13125,0,1668467112,13150.274376809997,44.20008896999934,53586.38707392 2022-11-14,23:05:17.000,318,11047338,13285,0,1668467116,13150.335003599997,44.04500810999889,53586.3102156 2022-11-14,23:05:21.000,318,11047349,13205,0,1668467120,13150.180068469992,43.81238681999821,53586.2403444 2022-11-14,23:05:25.000,318,11047335,13085,0,1668467124,13150.213750019997,43.65730595999776,53586.30322848001 2022-11-14,23:05:29.000,318,11047310,13285,0,1668467128,13150.260904189992,43.57271639999817,53586.22637016001 2022-11-14,23:05:33.000,318,11047275,13245,0,1668467132,13150.186804780002,43.586814660004165,53586.22637016001 2022-11-14,23:05:37.000,318,11047337,13405,0,1668467136,13150.132914299997,43.593863790003525,53586.26829288 2022-11-14,23:05:41.000,318,11047272,13045,0,1668467140,13150.085760130001,43.64320769999904,53586.2403444 2022-11-14,23:05:45.000,318,11047311,13285,0,1668467144,13150.018397029991,43.6502568299984,53586.25431864001 2022-11-14,23:05:49.000,318,11047244,13045,0,1668467148,13149.971242859996,43.586814660004165,53586.2403444 2022-11-14,23:05:53.000,318,11047314,13485,0,1668467152,13149.88367083,43.544519880000735,53586.22637016001 2022-11-14,23:05:57.000,318,11047332,13165,0,1668467156,13149.87693451999,43.488126839998586,53586.1704732 2022-11-14,23:06:01.000,318,11047307,13325,0,1668467160,13149.8634619,43.34714424000413,53586.14252472 2022-11-14,23:06:05.000,318,11047300,13285,0,1668467164,13149.809571419995,43.23435815999983,53586.0307308 2022-11-14,23:06:09.000,318,11047283,13165,0,1668467168,13149.75568093999,43.1568177299996,53586.05169216 2022-11-14,23:06:13.000,318,11047311,13125,0,1668467172,13149.75568093999,43.02993339000386,53586.09361488 2022-11-14,23:06:17.000,318,11047306,13125,0,1668467176,13149.71526307999,42.93829470000492,53586.114576240005 2022-11-14,23:06:21.000,318,11047330,13285,0,1668467180,13149.67484521999,42.895999920001486,53586.114576240005 2022-11-14,23:06:25.000,318,11047340,13245,0,1668467184,13149.647899979995,42.917147309999564,53586.08662776001 2022-11-14,23:06:29.000,318,11047324,13165,0,1668467188,13149.60074581,42.917147309999564,53586.00976944001 2022-11-14,23:06:33.000,318,11047316,13285,0,1668467192,13149.60074581,42.86780340000405,53585.95387248 2022-11-14,23:06:37.000,318,11047326,13085,0,1668467196,13149.61421842999,42.83255774999998,53585.91194976 2022-11-14,23:06:41.000,318,11047325,13045,0,1668467200,13149.67484521999,42.8114103600019,53585.91194976 2022-11-14,23:06:45.000,318,11047343,13125,0,1668467204,13149.62095474,42.853705139998056,53585.89098840001 2022-11-14,23:06:49.000,318,11047312,13405,0,1668467208,13149.70179046,42.82550862000062,53585.87701416 2022-11-14,23:06:53.000,318,11047342,13085,0,1668467212,13149.769153559995,42.79026297000382,53585.89098840001 2022-11-14,23:06:57.000,318,11047287,13085,0,1668467216,13149.789362489995,42.69157514999824,53585.89098840001 2022-11-14,23:07:01.000,318,11047290,13245,0,1668467220,13149.789362489995,42.60698558999866,53585.97483384 2022-11-14,23:07:05.000,318,11047311,13325,0,1668467224,13149.72199939,42.43075734000013,53585.995795200004 2022-11-14,23:07:09.000,318,11047286,13365,0,1668467228,13149.64116367,42.34616778000054,53585.98880808001 2022-11-14,23:07:13.000,318,11047299,13165,0,1668467232,13149.627691049995,42.19813604999945,53586.00278232 2022-11-14,23:07:17.000,318,11047296,13285,0,1668467236,13149.55359163999,42.12059561999922,53585.897975520005 2022-11-14,23:07:21.000,318,11047301,13285,0,1668467240,13149.668108909995,42.092399100001785,53585.91893688001 2022-11-14,23:07:25.000,318,11047291,13165,0,1668467244,13149.71526307999,42.2192834400048,53585.91893688001 2022-11-14,23:07:29.000,318,11047241,13285,0,1668467248,13149.6613726,42.36026603999926,53585.897975520005 2022-11-14,23:07:33.000,318,11047330,13125,0,1668467252,13149.73547200999,42.5999364599993,53585.897975520005 2022-11-14,23:07:37.000,318,11047286,13245,0,1668467256,13149.789362489995,42.74091906000103,53585.93989824001 2022-11-14,23:07:41.000,318,11047291,13285,0,1668467260,13149.76241725,42.846656009998696,53585.925924 2022-11-14,23:07:45.000,318,11047314,13005,0,1668467264,13149.68158153,42.76911557999847,53585.93989824001 2022-11-14,23:07:49.000,318,11047279,13285,0,1668467268,13149.519910089999,42.69157514999824,53585.8560528 2022-11-14,23:07:53.000,318,11047348,13085,0,1668467272,13149.358238649998,42.62108385000465,53585.849065680006 2022-11-14,23:07:57.000,318,11047297,13285,0,1668467276,13149.115731489997,42.60698558999866,53585.849065680006 2022-11-14,23:08:01.000,318,11047332,13285,0,1668467280,13148.947323740002,42.75501731999975,53585.69534904 2022-11-14,23:08:05.000,318,11047299,13045,0,1668467284,13148.812597539996,42.86075427000469,53585.6464392 2022-11-14,23:08:09.000,318,11047244,13285,0,1668467288,13148.805861230001,42.98763861000043,53585.54861952 2022-11-14,23:08:13.000,318,11047333,13205,0,1668467292,13148.792388609996,43.00878599999851,53585.55560664001 2022-11-14,23:08:17.000,318,11047345,13285,0,1668467296,13148.866488020001,43.01583512999787,53585.56958088 2022-11-14,23:08:21.000,318,11047303,13085,0,1668467300,13148.900169569992,42.97354035000171,53585.562593760005 2022-11-14,23:08:25.000,318,11047343,13085,0,1668467304,13148.927114810002,42.93829470000492,53585.513683920006 2022-11-14,23:08:29.000,318,11047281,13085,0,1668467308,13148.927114810002,42.98058948000107,53585.4717612 2022-11-14,23:08:33.000,318,11047308,13165,0,1668467312,13148.900169569992,43.093375559998094,53585.42983848 2022-11-14,23:08:37.000,318,11047325,13245,0,1668467316,13148.839542779991,43.24845641999855,53585.47874832 2022-11-14,23:08:41.000,318,11047336,13405,0,1668467320,13148.718289199991,43.37534076000156,53585.40887712 2022-11-14,23:08:45.000,318,11047311,13085,0,1668467324,13148.69808026999,43.50222510000458,53585.345993040006 2022-11-14,23:08:49.000,318,11047332,13285,0,1668467328,13148.66439872,43.5163233600033,53585.38092864 2022-11-14,23:08:53.000,318,11047290,13045,0,1668467332,13148.751970749996,43.41763553999772,53585.443812720005 2022-11-14,23:08:57.000,318,11047342,13285,0,1668467336,13148.74523444,43.29780033000134,53585.40189 2022-11-14,23:09:01.000,318,11047281,13365,0,1668467340,13148.70481658,43.22025990000111,53585.443812720005 2022-11-14,23:09:05.000,318,11047255,13205,0,1668467344,13148.63745347999,43.192063380003674,53585.42285136 2022-11-14,23:09:09.000,318,11047300,13205,0,1668467348,13148.469045729995,43.23435815999983,53585.394902880005 2022-11-14,23:09:13.000,318,11047250,13285,0,1668467352,13148.41515524999,43.34009511000477,53585.345993040006 2022-11-14,23:09:17.000,318,11047297,13125,0,1668467356,13148.33431952999,43.43173380000371,53585.276121840005 2022-11-14,23:09:21.000,318,11047323,12965,0,1668467360,13148.388210009995,43.488126839998586,53585.20625064 2022-11-14,23:09:25.000,318,11047315,13085,0,1668467364,13148.469045729995,43.579765530004806,53585.157340800004 2022-11-14,23:09:29.000,318,11047321,12885,0,1668467368,13148.610508239995,43.6502568299984,53585.18528928 2022-11-14,23:09:33.000,318,11047314,13245,0,1668467372,13148.59703561999,43.74894465000398,53585.108430960005 2022-11-14,23:09:37.000,318,11047301,13245,0,1668467376,13148.57682668999,43.826485080004204,53585.18528928 2022-11-14,23:09:41.000,318,11047275,13285,0,1668467380,13148.41515524999,43.995664200003375,53585.227212000005 2022-11-14,23:09:45.000,318,11047321,12925,0,1668467384,13148.307374289994,44.05910637000488,53585.227212000005 2022-11-14,23:09:49.000,318,11047332,13245,0,1668467388,13148.240011189999,43.97451680999802,53585.178302160006 2022-11-14,23:09:53.000,318,11047352,13165,0,1668467392,13148.213065949989,43.777141170001414,53585.21323776 2022-11-14,23:09:57.000,318,11047309,13285,0,1668467396,13148.078339749998,43.60796205000224,53585.276121840005 2022-11-14,23:10:01.000,318,11047364,13285,0,1668467400,13147.950349860002,43.55861813999945,53585.12240520001 2022-11-14,23:10:05.000,318,11047368,13285,0,1668467404,13147.862777829992,43.69960074000119,53585.1922764 2022-11-14,23:10:09.000,318,11047358,13325,0,1668467408,13147.795414729997,43.988615070004016,53585.03855976 2022-11-14,23:10:13.000,318,11047368,13045,0,1668467412,13147.795414729997,44.26353114000085,53585.06650824 2022-11-14,23:10:17.000,318,11047327,13125,0,1668467416,13147.754996869997,44.411562870001944,53584.91279160001 2022-11-14,23:10:21.000,318,11047331,13085,0,1668467420,13147.768469490002,44.397464610003226,53584.99663704 2022-11-14,23:10:25.000,318,11047301,13125,0,1668467424,13147.647215910001,44.24238375000277,53584.97567568 2022-11-14,23:10:29.000,318,11047365,13605,0,1668467428,13147.539434949991,44.09435202000168,53584.99663704 2022-11-14,23:10:33.000,318,11047297,13365,0,1668467432,13147.45859922999,44.01681159000145,53585.04554688 2022-11-14,23:10:37.000,318,11047323,13285,0,1668467436,13147.350818269995,43.988615070004016,53584.97567568 2022-11-14,23:10:41.000,318,11047370,13045,0,1668467440,13147.22282838,44.05205723999825,53584.90580448 2022-11-14,23:10:45.000,318,11047324,13125,0,1668467444,13147.14199266,44.122548539999116,53584.85689464 2022-11-14,23:10:49.000,318,11047312,12845,0,1668467448,13147.11504741999,44.27762939999957,53584.78702344001 2022-11-14,23:10:53.000,318,11047299,13165,0,1668467452,13147.07462955999,44.29172765999829,53584.75208784 2022-11-14,23:10:57.000,318,11047280,13085,0,1668467456,13147.081365869999,44.21418722999806,53584.80099768 2022-11-14,23:11:01.000,318,11047326,13165,0,1668467460,13147.16220159,44.129597669998475,53584.79401056001 2022-11-14,23:11:05.000,318,11047317,13285,0,1668467464,13147.14199266,44.03090985000017,53584.821959040004 2022-11-14,23:11:09.000,318,11047290,13205,0,1668467468,13147.17567420999,44.01681159000145,53584.84990752 2022-11-14,23:11:13.000,318,11047322,13085,0,1668467472,13147.148728969994,44.21418722999806,53584.84990752 2022-11-14,23:11:17.000,318,11047337,13125,0,1668467476,13147.17567420999,44.43271026000002,53584.84990752 2022-11-14,23:11:21.000,318,11047320,13045,0,1668467480,13147.11504741999,44.623036770004546,53584.69619088001 2022-11-14,23:11:25.000,318,11047327,13285,0,1668467484,13147.17567420999,44.644184160002624,53584.75907496 2022-11-14,23:11:29.000,318,11047317,13245,0,1668467488,13147.19588313999,44.587791120000475,53584.80099768 2022-11-14,23:11:33.000,318,11047339,12965,0,1668467492,13147.15546527999,44.538447209997685,53584.79401056001 2022-11-14,23:11:37.000,318,11047275,13205,0,1668467496,13147.040948009999,44.72877372000221,53584.75208784 2022-11-14,23:11:41.000,318,11047315,13245,0,1668467500,13146.987057529994,44.83451066999987,53584.8079848 2022-11-14,23:11:45.000,318,11047335,13285,0,1668467504,13147.000530149999,44.9120511000001,53584.68221664 2022-11-14,23:11:49.000,318,11047316,13285,0,1668467508,13146.953375979989,44.83451066999987,53584.68920376 2022-11-14,23:11:53.000,318,11047323,13205,0,1668467512,13146.886012879993,44.78516676000436,53584.73112648 2022-11-14,23:11:57.000,318,11047302,13125,0,1668467516,13146.771495610003,44.77811762999772,53584.71016512 2022-11-14,23:12:01.000,318,11047302,13205,0,1668467520,13146.650242030002,44.862707190004585,53584.556448480005 2022-11-14,23:12:05.000,318,11047304,13285,0,1668467524,13146.609824170002,44.92614935999882,53584.486577280004 2022-11-14,23:12:09.000,318,11047339,13205,0,1668467528,13146.630033100002,44.933198489998176,53584.45862880001 2022-11-14,23:12:13.000,318,11047306,13325,0,1668467532,13146.717605129998,44.869756320003944,53584.4236932 2022-11-14,23:12:17.000,318,11047311,13165,0,1668467536,13146.859067639998,44.820412410001154,53584.37478336 2022-11-14,23:12:21.000,318,11047321,13045,0,1668467540,13146.933167049989,44.84155979999923,53584.437667440005 2022-11-14,23:12:25.000,318,11047298,13125,0,1668467544,13146.832122399988,44.89090371000202,53584.36779624 2022-11-14,23:12:29.000,318,11047294,13285,0,1668467548,13146.771495610003,44.96139501000289,53584.388757600005 2022-11-14,23:12:33.000,318,11047289,13205,0,1668467552,13146.744550369993,44.96844414000225,53584.44465456 2022-11-14,23:12:37.000,318,11047320,13285,0,1668467556,13146.771495610003,44.996640659999684,53584.36779624 2022-11-14,23:12:41.000,318,11047312,13125,0,1668467560,13146.764759299993,45.003689789999044,53584.221066720005 2022-11-14,23:12:45.000,318,11047337,13085,0,1668467564,13146.852331329988,45.0107389199984,53584.318886400004 2022-11-14,23:12:49.000,318,11047340,13445,0,1668467568,13146.852331329988,45.07418108999991,53584.24202808001 2022-11-14,23:12:53.000,318,11047318,13245,0,1668467572,13146.845595019993,45.20106543000293,53584.18613112 2022-11-14,23:12:57.000,318,11047342,13125,0,1668467576,13146.859067639998,45.34204803000466,53584.20709248 2022-11-14,23:13:01.000,318,11047344,13045,0,1668467580,13146.987057529994,45.3702445500021,53584.32587352 2022-11-14,23:13:05.000,318,11047333,13045,0,1668467584,13147.047684319994,45.391391940000176,53584.34683488 2022-11-14,23:13:09.000,318,11047333,12765,0,1668467588,13147.12178373,45.42663759000425,53584.36779624 2022-11-14,23:13:13.000,318,11047326,13125,0,1668467592,13147.22282838,45.41958846000489,53584.39574472 2022-11-14,23:13:17.000,318,11047296,13005,0,1668467596,13147.350818269995,45.34204803000466,53584.353822 2022-11-14,23:13:21.000,318,11047339,13245,0,1668467600,13147.472071849996,45.215163690001646,53584.34683488 2022-11-14,23:13:25.000,318,11047315,13245,0,1668467604,13147.52596233,44.95434588000353,53584.40273184 2022-11-14,23:13:29.000,318,11047338,13245,0,1668467608,13147.586589120001,44.79221589000372,53584.38177048001 2022-11-14,23:13:33.000,318,11047346,13285,0,1668467612,13147.52596233,44.644184160002624,53584.47260304 2022-11-14,23:13:37.000,318,11047344,13365,0,1668467616,13147.44512661,44.6653315500007,53584.45862880001 2022-11-14,23:13:41.000,318,11047346,13365,0,1668467620,13147.45859922999,44.74287198000093,53584.52151288 2022-11-14,23:13:45.000,318,11047324,13005,0,1668467624,13147.613534359996,44.94024762000481,53584.54247424 2022-11-14,23:13:49.000,318,11047344,13125,0,1668467628,13147.761733179992,45.045984570002474,53584.64029392 2022-11-14,23:13:53.000,318,11047363,13285,0,1668467632,13147.997504029998,44.989591530000325,53584.654268160004 2022-11-14,23:13:57.000,318,11047314,13045,0,1668467636,13148.159175469998,44.84155979999923,53584.62631968001 2022-11-14,23:14:01.000,318,11047282,13285,0,1668467640,13148.300637979999,44.61598763999791,53584.66824240001 2022-11-14,23:14:05.000,318,11047337,13205,0,1668467644,13148.29390166999,44.397464610003226,53584.6333068 2022-11-14,23:14:09.000,318,11047342,13125,0,1668467648,13148.34105584,44.31287505000364,53584.7381136 2022-11-14,23:14:13.000,318,11047349,13085,0,1668467652,13148.287165359994,44.28467852999893,53584.76606208001 2022-11-14,23:14:17.000,318,11047332,13405,0,1668467656,13148.32084691,44.362218959999154,53584.78003632 2022-11-14,23:14:21.000,318,11047320,13365,0,1668467660,13148.469045729995,44.4186120000013,53584.90580448 2022-11-14,23:14:25.000,318,11047333,13045,0,1668467664,13148.70481658,44.404513740002585,53585.00362416001 2022-11-14,23:14:29.000,318,11047307,13045,0,1668467668,13148.859751709992,44.32697331000236,53585.05253400001 2022-11-14,23:14:33.000,318,11047288,13365,0,1668467672,13148.994477909997,44.30582592000428,53585.12939232001 2022-11-14,23:14:37.000,318,11047292,13045,0,1668467676,13149.048368390002,44.26353114000085,53585.12240520001 2022-11-14,23:14:41.000,318,11047298,13085,0,1668467680,13149.041632079992,44.27762939999957,53585.19926352001 2022-11-14,23:14:45.000,318,11047327,13125,0,1668467684,13148.981005289992,44.32697331000236,53585.178302160006 2022-11-14,23:14:49.000,318,11047337,13205,0,1668467688,13149.014686839997,44.28467852999893,53585.13637944 2022-11-14,23:14:53.000,318,11047329,13245,0,1668467692,13149.041632079992,44.15779419000319,53585.1922764 2022-11-14,23:14:57.000,318,11047328,13205,0,1668467696,13149.075313629997,44.09435202000168,53585.24118624 2022-11-14,23:15:01.000,318,11047324,13085,0,1668467700,13149.162885659993,44.08025376000296,53585.38791576001 2022-11-14,23:15:05.000,318,11047331,13205,0,1668467704,13149.183094589993,44.1084502800004,53585.40887712 2022-11-14,23:15:09.000,318,11047324,13285,0,1668467708,13149.210039830003,44.26353114000085,53585.394902880005 2022-11-14,23:15:13.000,318,11047336,13285,0,1668467712,13149.156149349998,44.404513740002585,53585.31804456001 2022-11-14,23:15:17.000,318,11047323,13165,0,1668467716,13149.162885659993,44.4538576499981,53585.30407032 2022-11-14,23:15:21.000,318,11047343,12925,0,1668467720,13149.021423149992,44.38336635000451,53585.25516048 2022-11-14,23:15:25.000,318,11047357,13325,0,1668467724,13148.933851119997,44.1084502800004,53585.21323776 2022-11-14,23:15:29.000,318,11047325,13085,0,1668467728,13149.021423149992,43.939271160001226,53585.24817336001 2022-11-14,23:15:33.000,318,11047317,13205,0,1668467732,13148.954060049997,43.83353421000356,53585.227212000005 2022-11-14,23:15:37.000,318,11047341,13245,0,1668467736,13149.075313629997,43.80533768999885,53585.22022488001 2022-11-14,23:15:41.000,318,11047302,13245,0,1668467740,13149.210039830003,43.92517290000251,53585.29708320001 2022-11-14,23:15:45.000,318,11047350,13285,0,1668467744,13149.189830900003,44.002713330002734,53585.29009608001 2022-11-14,23:15:49.000,318,11047329,13005,0,1668467748,13149.142676729993,44.129597669998475,53585.24817336001 2022-11-14,23:15:53.000,318,11047358,13205,0,1668467752,13149.196567209998,44.24943288000213,53585.24118624 2022-11-14,23:15:57.000,318,11047392,12965,0,1668467756,13149.216776139998,44.15074506000383,53585.25516048 2022-11-14,23:16:01.000,318,11047336,13485,0,1668467760,13149.250457689988,44.05205723999825,53585.24817336001 2022-11-14,23:16:05.000,318,11047314,13045,0,1668467764,13149.311084479988,43.90402551000443,53585.21323776 2022-11-14,23:16:09.000,318,11047345,13205,0,1668467768,13149.351502339989,43.946320290000585,53585.227212000005 2022-11-14,23:16:13.000,318,11047354,13165,0,1668467772,13149.236985069998,44.11549940999976,53585.21323776 2022-11-14,23:16:17.000,318,11047345,13005,0,1668467776,13149.196567209998,44.362218959999154,53585.24817336001 2022-11-14,23:16:21.000,318,11047361,13205,0,1668467780,13149.176358279998,44.54549634000432,53585.227212000005 2022-11-14,23:16:25.000,318,11047323,13125,0,1668467784,13149.135940419997,44.531398079998326,53585.20625064 2022-11-14,23:16:29.000,318,11047327,13365,0,1668467788,13149.196567209998,44.37631721999787,53585.26913472001 2022-11-14,23:16:33.000,318,11047315,13405,0,1668467792,13149.088786250002,44.16484332000255,53585.28310896 2022-11-14,23:16:37.000,318,11047325,13005,0,1668467796,13149.122467799993,44.08025376000296,53585.28310896 2022-11-14,23:16:41.000,318,11047347,13245,0,1668467800,13149.061841009992,44.14369593000447,53585.23419912 2022-11-14,23:16:45.000,318,11047358,13125,0,1668467804,13149.095522559997,44.28467852999893,53585.1922764 2022-11-14,23:16:49.000,318,11047322,13565,0,1668467808,13149.189830900003,44.411562870001944,53585.157340800004 2022-11-14,23:16:53.000,318,11047291,13165,0,1668467812,13149.506437469994,44.397464610003226,53585.21323776 2022-11-14,23:16:57.000,318,11047346,13165,0,1668467816,13149.76241725,44.26353114000085,53585.227212000005 2022-11-14,23:17:01.000,318,11047345,13045,0,1668467820,13149.937561309991,44.2071380999987,53585.35996728 2022-11-14,23:17:05.000,318,11047334,13245,0,1668467824,13149.910616069996,44.24238375000277,53585.394902880005 2022-11-14,23:17:09.000,318,11047344,13165,0,1668467828,13149.890407139996,44.55254547000368,53585.40887712 2022-11-14,23:17:13.000,318,11047325,13165,0,1668467832,13149.849989279995,44.88385458000266,53585.40887712 2022-11-14,23:17:17.000,318,11047293,13445,0,1668467836,13149.849989279995,45.172868909998215,53585.37394152 2022-11-14,23:17:21.000,318,11047348,13125,0,1668467840,13149.809571419995,45.229261950000364,53585.276121840005 2022-11-14,23:17:25.000,318,11047309,13165,0,1668467844,13149.79609879999,44.989591530000325,53585.31105744 2022-11-14,23:17:29.000,318,11047306,13365,0,1668467848,13149.75568093999,44.69352806999814,53585.325031680004 2022-11-14,23:17:33.000,318,11047358,13285,0,1668467852,13149.81630772999,44.531398079998326,53585.47874832 2022-11-14,23:17:37.000,318,11047361,13205,0,1668467856,13149.90387976,44.46795591000409,53585.47874832 2022-11-14,23:17:41.000,318,11047305,13125,0,1668467860,13150.105969060001,44.538447209997685,53585.562593760005 2022-11-14,23:17:45.000,318,11047298,13365,0,1668467864,13150.207013710002,44.72877372000221,53585.562593760005 2022-11-14,23:17:49.000,318,11047364,13205,0,1668467868,13150.301322049992,44.933198489998176,53585.62547784001 2022-11-14,23:17:53.000,318,11047364,13165,0,1668467872,13150.294585739997,45.038935440003115,53585.56958088 2022-11-14,23:17:57.000,318,11047348,13325,0,1668467876,13150.294585739997,44.95434588000353,53585.55560664001 2022-11-14,23:18:01.000,318,11047324,13165,0,1668467880,13150.321530979993,44.78516676000436,53585.52765816 2022-11-14,23:18:05.000,318,11047363,13365,0,1668467884,13150.395630389998,44.587791120000475,53585.5416324 2022-11-14,23:18:09.000,318,11047300,13085,0,1668467888,13150.436048249998,44.38336635000451,53585.5416324 2022-11-14,23:18:13.000,318,11047337,13165,0,1668467892,13150.530356589989,44.298776789997646,53585.62547784001 2022-11-14,23:18:17.000,318,11047345,13245,0,1668467896,13150.550565519989,44.26353114000085,53585.660413440004 2022-11-14,23:18:21.000,318,11047370,13205,0,1668467900,13150.530356589989,44.397464610003226,53585.7163104 2022-11-14,23:18:25.000,318,11047362,13165,0,1668467904,13150.537092899998,44.47500504000345,53585.75823312 2022-11-14,23:18:29.000,318,11047342,13125,0,1668467908,13150.510147659988,44.50320156000089,53585.83509144 2022-11-14,23:18:33.000,318,11047313,12925,0,1668467912,13150.483202419993,44.49615243000153,53585.83509144 2022-11-14,23:18:37.000,318,11047325,13085,0,1668467916,13150.489938729988,44.4538576499981,53585.73727176 2022-11-14,23:18:41.000,318,11047376,13085,0,1668467920,13150.402366699993,44.4538576499981,53585.69534904 2022-11-14,23:18:45.000,318,11047326,12925,0,1668467924,13150.436048249998,44.50320156000089,53585.70932328 2022-11-14,23:18:49.000,318,11047337,13285,0,1668467928,13150.395630389998,44.54549634000432,53585.7163104 2022-11-14,23:18:53.000,318,11047344,13045,0,1668467932,13150.489938729988,44.531398079998326,53585.74425888 2022-11-14,23:18:57.000,318,11047356,13125,0,1668467936,13150.436048249998,44.411562870001944,53585.70932328 2022-11-14,23:19:01.000,318,11047323,13005,0,1668467940,13150.489938729988,44.355169829999795,53585.80015584001 2022-11-14,23:19:05.000,318,11047349,13245,0,1668467944,13150.543829209993,44.4186120000013,53585.84207856001 2022-11-14,23:19:09.000,318,11047385,13445,0,1668467948,13150.570774449989,44.580741990001115,53585.81413008 2022-11-14,23:19:13.000,318,11047380,12965,0,1668467952,13150.510147659988,44.68647893999878,53585.88400128 2022-11-14,23:19:17.000,318,11047398,13285,0,1668467956,13150.402366699993,44.764019369999005,53585.84207856001 2022-11-14,23:19:21.000,318,11047385,13125,0,1668467960,13150.220486329992,44.77811762999772,53585.8560528 2022-11-14,23:19:25.000,318,11047335,13045,0,1668467964,13150.166595850002,44.84155979999923,53585.80714296 2022-11-14,23:19:29.000,318,11047353,13205,0,1668467968,13150.213750019997,44.89090371000202,53585.779194480005 2022-11-14,23:19:33.000,318,11047346,13005,0,1668467972,13150.287849430002,45.01778804999776,53585.76522024 2022-11-14,23:19:37.000,318,11047325,13285,0,1668467976,13150.321530979993,45.17991804000485,53585.80714296 2022-11-14,23:19:41.000,318,11047317,13365,0,1668467980,13150.335003599997,45.3702445500021,53585.82111720001 2022-11-14,23:19:45.000,318,11047313,13285,0,1668467984,13150.260904189992,45.51827628000319,53585.77220736001 2022-11-14,23:19:49.000,318,11047343,13325,0,1668467988,13150.153123229997,45.75089757000387,53585.779194480005 2022-11-14,23:19:53.000,318,11047346,13125,0,1668467992,13150.045342270001,45.88483103999897,53585.79316872001 2022-11-14,23:19:57.000,318,11047335,12965,0,1668467996,13149.937561309991,45.95532233999984,53585.66740056 2022-11-14,23:20:01.000,318,11047332,13085,0,1668468000,13149.88367083,45.93417495000176,53585.62547784001 2022-11-14,23:20:05.000,318,11047352,13005,0,1668468004,13149.75568093999,45.95532233999984,53585.53464528001 2022-11-14,23:20:09.000,318,11047417,13125,0,1668468008,13149.77588986999,45.88483103999897,53585.492722560004 2022-11-14,23:20:13.000,318,11047304,13125,0,1668468012,13149.728735699995,45.87073278000025,53585.46477408001 2022-11-14,23:20:17.000,318,11047343,13245,0,1668468016,13149.70179046,45.82138887000474,53585.513683920006 2022-11-14,23:20:21.000,318,11047332,13245,0,1668468020,13149.809571419995,45.79319235000003,53585.48573544001 2022-11-14,23:20:25.000,318,11047356,13165,0,1668468024,13149.83651665999,45.800241479999386,53585.4717612 2022-11-14,23:20:29.000,318,11047347,13445,0,1668468028,13149.937561309991,45.88483103999897,53585.43682560001 2022-11-14,23:20:33.000,318,11047348,13005,0,1668468032,13149.991451789996,45.92007669000304,53585.40189 2022-11-14,23:20:37.000,318,11047325,13045,0,1668468036,13149.998188099991,45.913027560003684,53585.42285136 2022-11-14,23:20:41.000,318,11047357,13045,0,1668468040,13149.957770239991,45.814339739998104,53585.35996728 2022-11-14,23:20:45.000,318,11047345,13405,0,1668468044,13149.85672558999,45.680406270003004,53585.29708320001 2022-11-14,23:20:49.000,318,11047354,13125,0,1668468048,13149.88367083,45.53942367000127,53585.37394152 2022-11-14,23:20:53.000,318,11047304,13205,0,1668468052,13149.71526307999,45.504178020004474,53585.29708320001 2022-11-14,23:20:57.000,318,11047379,13045,0,1668468056,13149.6613726,45.51827628000319,53585.24817336001 2022-11-14,23:21:01.000,318,11047325,13125,0,1668468060,13149.62095474,45.48303062999912,53585.24817336001 2022-11-14,23:21:05.000,318,11047324,13325,0,1668468064,13149.607482119995,45.51827628000319,53585.227212000005 2022-11-14,23:21:09.000,318,11047345,13125,0,1668468068,13149.627691049995,45.574669319998065,53585.18528928 2022-11-14,23:21:13.000,318,11047347,13125,0,1668468072,13149.64116367,45.574669319998065,53585.23419912 2022-11-14,23:21:17.000,318,11047332,13125,0,1668468076,13149.74220832,45.52532541000255,53585.20625064 2022-11-14,23:21:21.000,318,11047359,13085,0,1668468080,13149.789362489995,45.53237454000191,53585.20625064 2022-11-14,23:21:25.000,318,11047303,13205,0,1668468084,13149.79609879999,45.405490199998894,53585.157340800004 2022-11-14,23:21:29.000,318,11047390,13165,0,1668468088,13149.769153559995,45.32090063999931,53585.17131504001 2022-11-14,23:21:33.000,318,11047358,13285,0,1668468092,13149.688317839995,45.23631107999972,53585.157340800004 2022-11-14,23:21:37.000,318,11047367,13285,0,1668468096,13149.64116367,45.20106543000293,53585.17131504001 2022-11-14,23:21:41.000,318,11047367,13285,0,1668468100,13149.728735699995,45.20811456000229,53585.1922764 2022-11-14,23:21:45.000,318,11047391,13165,0,1668468104,13149.81630772999,45.20106543000293,53585.2621476 2022-11-14,23:21:49.000,318,11047373,13005,0,1668468108,13149.85672558999,45.18696717000421,53585.22022488001 2022-11-14,23:21:53.000,318,11047338,13085,0,1668468112,13149.94429762,45.08123021999927,53585.25516048 2022-11-14,23:21:57.000,318,11047316,13125,0,1668468116,13149.98471548,45.0107389199984,53585.30407032 2022-11-14,23:22:01.000,318,11047338,12925,0,1668468120,13150.099232749992,44.92614935999882,53585.17131504001 2022-11-14,23:22:05.000,318,11047315,13085,0,1668468124,13150.227222640002,44.869756320003944,53585.21323776 2022-11-14,23:22:09.000,318,11047340,13205,0,1668468128,13150.227222640002,44.94024762000481,53585.31804456001 2022-11-14,23:22:13.000,318,11047355,13285,0,1668468132,13150.335003599997,44.933198489998176,53585.276121840005 2022-11-14,23:22:17.000,318,11047348,13125,0,1668468136,13150.375421459998,44.92614935999882,53585.31804456001 2022-11-14,23:22:21.000,318,11047347,13125,0,1668468140,13150.557301829998,44.79926502000308,53585.394902880005 2022-11-14,23:22:25.000,318,11047384,13205,0,1668468144,13150.71223695999,44.55254547000368,53585.42983848 2022-11-14,23:22:29.000,318,11047350,13125,0,1668468148,13150.846963159995,44.33402244000172,53585.58355512001 2022-11-14,23:22:33.000,318,11047319,13045,0,1668468152,13150.79307267999,44.25648201000149,53585.61849072 2022-11-14,23:22:37.000,318,11047361,13085,0,1668468156,13150.84022685,44.24943288000213,53585.6464392 2022-11-14,23:22:41.000,318,11047339,13405,0,1668468160,13150.75939113,44.39041548000387,53585.5416324 2022-11-14,23:22:45.000,318,11047298,12925,0,1668468164,13150.90085364,44.46795591000409,53585.576568 2022-11-14,23:22:49.000,318,11047389,13245,0,1668468168,13151.089470319996,44.36926808999851,53585.56958088 2022-11-14,23:22:53.000,318,11047350,13085,0,1668468172,13151.20398759,44.21418722999806,53585.6464392 2022-11-14,23:22:57.000,318,11047359,12925,0,1668468176,13151.331977479997,44.15074506000383,53585.68836192 2022-11-14,23:23:01.000,318,11047294,13125,0,1668468180,13151.305032240001,44.15779419000319,53585.80714296 2022-11-14,23:23:05.000,318,11047360,12925,0,1668468184,13151.11641555999,44.34107157000108,53585.80714296 2022-11-14,23:23:09.000,318,11047345,13245,0,1668468188,13151.00189829,44.48205417000281,53585.79316872001 2022-11-14,23:23:13.000,318,11047344,13125,0,1668468192,13150.88064471,44.47500504000345,53585.730284640005 2022-11-14,23:23:17.000,318,11047327,13285,0,1668468196,13150.907589949995,44.29172765999829,53585.70233616001 2022-11-14,23:23:21.000,318,11047333,13205,0,1668468200,13150.95474411999,44.05910637000488,53585.68836192 2022-11-14,23:23:25.000,318,11047307,13085,0,1668468204,13151.01537090999,43.90402551000443,53585.75124600001 2022-11-14,23:23:29.000,318,11047329,13085,0,1668468208,13151.09620662999,43.83353421000356,53585.79316872001 2022-11-14,23:23:33.000,318,11047429,13125,0,1668468212,13151.04231615,43.83353421000356,53585.70932328 2022-11-14,23:23:37.000,318,11047296,13085,0,1668468216,13151.02210722,43.90402551000443,53585.75823312 2022-11-14,23:23:41.000,318,11047356,13085,0,1668468220,13151.08273401,44.002713330002734,53585.76522024 2022-11-14,23:23:45.000,318,11047340,13085,0,1668468224,13151.129888179996,44.14369593000447,53585.81413008 2022-11-14,23:23:49.000,318,11047374,13085,0,1668468228,13151.210723899996,44.122548539999116,53585.730284640005 2022-11-14,23:23:53.000,318,11047374,13165,0,1668468232,13151.331977479997,43.86877986000036,53585.82111720001 2022-11-14,23:23:57.000,318,11047354,13245,0,1668468236,13151.325241170001,43.600912920002884,53585.77220736001 2022-11-14,23:24:01.000,318,11047440,13325,0,1668468240,13151.150097109996,43.52337249000266,53585.79316872001 2022-11-14,23:24:05.000,318,11047378,13045,0,1668468244,13151.02210722,43.63615856999968,53585.779194480005 2022-11-14,23:24:09.000,318,11047410,12925,0,1668468248,13151.02210722,43.86877986000036,53585.75124600001 2022-11-14,23:24:13.000,318,11047339,13085,0,1668468252,13151.05578876999,44.06615550000424,53585.79316872001 2022-11-14,23:24:17.000,318,11047355,13165,0,1668468256,13151.156833419991,44.05910637000488,53585.69534904 2022-11-14,23:24:21.000,318,11047285,13005,0,1668468260,13151.244405450001,43.91812377000315,53585.83509144 2022-11-14,23:24:25.000,318,11047324,13205,0,1668468264,13151.12315187,43.73484638999798,53585.80714296 2022-11-14,23:24:29.000,318,11047404,13285,0,1668468268,13151.00189829,43.67845335000311,53585.779194480005 2022-11-14,23:24:33.000,318,11047346,12925,0,1668468272,13150.90085364,43.713698999999906,53585.80714296 2022-11-14,23:24:37.000,318,11047341,13165,0,1668468276,13150.79980899,43.78419030000077,53585.70233616001 2022-11-14,23:24:41.000,318,11047375,12965,0,1668468280,13150.665082789994,43.939271160001226,53585.59054224 2022-11-14,23:24:45.000,318,11047356,12965,0,1668468284,13150.523620279993,43.96746767999866,53585.5416324 2022-11-14,23:24:49.000,318,11047343,13205,0,1668468288,13150.395630389998,43.988615070004016,53585.48573544001 2022-11-14,23:24:53.000,318,11047354,13045,0,1668468292,13150.308058360002,44.002713330002734,53585.49970968 2022-11-14,23:24:57.000,318,11047414,12925,0,1668468296,13150.308058360002,43.98156594000466,53585.40189 2022-11-14,23:25:01.000,318,11047353,13125,0,1668468300,13150.294585739997,44.002713330002734,53585.4717612 2022-11-14,23:25:05.000,318,11047370,13125,0,1668468304,13150.254167879997,44.1084502800004,53585.443812720005 2022-11-14,23:25:09.000,318,11047339,13285,0,1668468308,13150.146386920002,44.235334620003414,53585.41586424001 2022-11-14,23:25:13.000,318,11047370,13285,0,1668468312,13149.957770239991,44.319924180003,53585.35298016 2022-11-14,23:25:17.000,318,11047408,12965,0,1668468316,13149.81630772999,44.27762939999957,53585.23419912 2022-11-14,23:25:21.000,318,11047375,13165,0,1668468320,13149.728735699995,44.08730289000232,53585.23419912 2022-11-14,23:25:25.000,318,11047341,13085,0,1668468324,13149.647899979995,43.88287811999908,53585.10144384001 2022-11-14,23:25:29.000,318,11047353,13045,0,1668468328,13149.70179046,43.67845335000311,53585.10144384001 2022-11-14,23:25:33.000,318,11047391,13125,0,1668468332,13149.67484521999,43.60796205000224,53585.11541808 2022-11-14,23:25:37.000,318,11047397,13125,0,1668468336,13149.73547200999,43.6150111800016,53585.17131504001 2022-11-14,23:25:41.000,318,11047322,13005,0,1668468340,13149.71526307999,43.66435509000439,53585.16432792 2022-11-14,23:25:45.000,318,11047360,13285,0,1668468344,13149.83651665999,43.70664987000055,53585.14336656 2022-11-14,23:25:49.000,318,11047290,13165,0,1668468348,13149.809571419995,43.84763247000228,53585.13637944 2022-11-14,23:25:53.000,318,11047331,13205,0,1668468352,13149.89714344999,44.009762460002094,53585.17131504001 2022-11-14,23:25:57.000,318,11047306,13165,0,1668468356,13149.890407139996,44.03090985000017,53585.25516048 2022-11-14,23:26:01.000,318,11047391,13045,0,1668468360,13149.89714344999,44.03090985000017,53585.10144384001 2022-11-14,23:26:05.000,318,11047332,13245,0,1668468364,13149.910616069996,43.819435950004845,53585.15035368001 2022-11-14,23:26:09.000,318,11047346,12965,0,1668468368,13149.94429762,43.62910944000032,53585.227212000005 2022-11-14,23:26:13.000,318,11047388,13325,0,1668468372,13149.8634619,43.52337249000266,53585.20625064 2022-11-14,23:26:17.000,318,11047404,13165,0,1668468376,13149.77588986999,43.62910944000032,53585.227212000005 2022-11-14,23:26:21.000,318,11047342,13125,0,1668468380,13149.83651665999,43.889927249998436,53585.276121840005 2022-11-14,23:26:25.000,318,11047368,12925,0,1668468384,13149.80283511,44.24238375000277,53585.29708320001 2022-11-14,23:26:29.000,318,11047359,13085,0,1668468388,13149.81630772999,44.38336635000451,53585.30407032 2022-11-14,23:26:33.000,318,11047343,13205,0,1668468392,13149.890407139996,44.32697331000236,53585.35298016 2022-11-14,23:26:37.000,318,11047353,13285,0,1668468396,13149.81630772999,44.235334620003414,53585.31804456001 2022-11-14,23:26:41.000,318,11047374,13045,0,1668468400,13149.627691049995,44.2071380999987,53585.21323776 2022-11-14,23:26:45.000,318,11047327,13285,0,1668468404,13149.398656509999,44.298776789997646,53585.17131504001 2022-11-14,23:26:49.000,318,11047357,13125,0,1668468408,13149.344766029993,44.460906780004734,53585.08048248001 2022-11-14,23:26:53.000,318,11047375,13085,0,1668468412,13149.344766029993,44.538447209997685,53585.10144384001 2022-11-14,23:26:57.000,318,11047362,13365,0,1668468416,13149.364974959994,44.46795591000409,53585.12240520001 2022-11-14,23:27:01.000,318,11047400,13005,0,1668468420,13149.290875549988,44.34107157000108,53585.157340800004 2022-11-14,23:27:05.000,318,11047335,13085,0,1668468424,13149.135940419997,44.29172765999829,53585.12240520001 2022-11-14,23:27:09.000,318,11047375,13125,0,1668468428,13148.886696950001,44.44680851999874,53585.12240520001 2022-11-14,23:27:13.000,318,11047351,13205,0,1668468432,13148.819333849991,44.644184160002624,53585.108430960005 2022-11-14,23:27:17.000,318,11047345,13205,0,1668468436,13148.805861230001,44.84155979999923,53585.059521120005 2022-11-14,23:27:21.000,318,11047445,13285,0,1668468440,13148.859751709992,44.88385458000266,53584.91279160001 2022-11-14,23:27:25.000,318,11047319,13085,0,1668468444,13148.940587429992,44.77811762999772,53584.91977872 2022-11-14,23:27:29.000,318,11047331,13125,0,1668468448,13148.940587429992,44.538447209997685,53584.90580448 2022-11-14,23:27:33.000,318,11047316,13085,0,1668468452,13149.061841009992,44.43975938999938,53585.010611280006 2022-11-14,23:27:37.000,318,11047382,13405,0,1668468456,13148.987741600002,44.50320156000089,53585.04554688 2022-11-14,23:27:41.000,318,11047332,13245,0,1668468460,13148.954060049997,44.74287198000093,53585.0175984 2022-11-14,23:27:45.000,318,11047374,12965,0,1668468464,13148.933851119997,45.06713196000055,53585.00362416001 2022-11-14,23:27:49.000,318,11047355,13205,0,1668468468,13148.927114810002,45.264507600004436,53584.98266280001 2022-11-14,23:27:53.000,318,11047425,13125,0,1668468472,13148.920378499992,45.36319542000274,53584.93375296001 2022-11-14,23:27:57.000,318,11047327,13125,0,1668468476,13148.839542779991,45.3702445500021,53584.940740080005 2022-11-14,23:28:01.000,318,11047343,13245,0,1668468480,13148.731761819996,45.32090063999931,53584.85689464 2022-11-14,23:28:05.000,318,11047401,13205,0,1668468484,13148.70481658,45.24336020999908,53584.940740080005 2022-11-14,23:28:09.000,318,11047343,13205,0,1668468488,13148.590299309995,45.264507600004436,53584.821959040004 2022-11-14,23:28:13.000,318,11047362,13285,0,1668468492,13148.61724454999,45.13762326000142,53584.83593328001 2022-11-14,23:28:17.000,318,11047309,13125,0,1668468496,13148.529672519995,45.08123021999927,53584.74510072001 2022-11-14,23:28:21.000,318,11047341,12965,0,1668468500,13148.469045729995,45.17991804000485,53584.78003632 2022-11-14,23:28:25.000,318,11047365,13045,0,1668468504,13148.40168263,45.440735850002966,53584.76606208001 2022-11-14,23:28:29.000,318,11047391,13165,0,1668468508,13148.388210009995,45.74384844000451,53584.62631968001 2022-11-14,23:28:33.000,318,11047342,13245,0,1668468512,13148.36126477,46.01876451000135,53584.57740984001 2022-11-14,23:28:37.000,318,11047376,12885,0,1668468516,13148.40168263,46.13155058999837,53584.53548712 2022-11-14,23:28:41.000,318,11047365,13085,0,1668468520,13148.45557310999,46.272533190000104,53584.4236932 2022-11-14,23:28:45.000,318,11047396,13205,0,1668468524,13148.529672519995,46.18089450000116,53584.353822 2022-11-14,23:28:49.000,318,11047365,13205,0,1668468528,13148.489254659995,46.06105929000478,53584.30491216 2022-11-14,23:28:53.000,318,11047326,12925,0,1668468532,13148.48251835,45.800241479999386,53584.41670608 2022-11-14,23:28:57.000,318,11047352,13245,0,1668468536,13148.368001079994,45.440735850002966,53584.388757600005 2022-11-14,23:29:01.000,318,11047341,13125,0,1668468540,13148.347792149994,45.24336020999908,53584.51452576 2022-11-14,23:29:05.000,318,11047371,13125,0,1668468544,13148.179384399999,45.18696717000421,53584.47260304 2022-11-14,23:29:09.000,318,11047357,13085,0,1668468548,13148.078339749998,45.447784980002325,53584.47959016001 2022-11-14,23:29:13.000,318,11047300,13205,0,1668468552,13148.071603439988,45.75089757000387,53584.41670608 2022-11-14,23:29:17.000,318,11047394,13125,0,1668468556,13148.125493919993,46.089255810002214,53584.2490152 2022-11-14,23:29:21.000,318,11047406,13285,0,1668468560,13148.138966539998,46.272533190000104,53584.12324704001 2022-11-14,23:29:25.000,318,11047357,13205,0,1668468564,13148.213065949989,46.33597536000161,53584.08132432 2022-11-14,23:29:29.000,318,11047381,13285,0,1668468568,13148.280429049999,46.22318928000459,53584.053375840005 2022-11-14,23:29:33.000,318,11047310,13125,0,1668468572,13148.448836799995,45.98351886000455,53584.11625992001 2022-11-14,23:29:37.000,318,11047372,13405,0,1668468576,13148.49599096999,45.673357140003645,53584.172156880006 2022-11-14,23:29:41.000,318,11047384,13245,0,1668468580,13148.469045729995,45.42663759000425,53584.269976560005 2022-11-14,23:29:45.000,318,11047373,13165,0,1668468584,13148.40168263,45.215163690001646,53584.36779624 2022-11-14,23:29:49.000,318,11047380,13245,0,1668468588,13148.179384399999,45.222212820001005,53584.37478336 2022-11-14,23:29:53.000,318,11047379,13045,0,1668468592,13148.105284989993,45.38434281000082,53584.388757600005 2022-11-14,23:29:57.000,318,11047333,13085,0,1668468596,13148.145702849994,45.72270104999916,53584.388757600005 2022-11-14,23:30:01.000,318,11047381,12965,0,1668468600,13148.165911779994,46.01876451000135,53584.21407960001 2022-11-14,23:30:05.000,318,11047389,13165,0,1668468604,13148.33431952999,46.19499275999988,53584.22805384 2022-11-14,23:30:09.000,318,11047383,13045,0,1668468608,13148.489254659995,46.11745232999965,53584.16516976001 2022-11-14,23:30:13.000,318,11047409,13045,0,1668468612,13148.62398086,46.06105929000478,53584.30491216 2022-11-14,23:30:17.000,318,11047373,13125,0,1668468616,13148.55661775999,46.04696102999878,53584.172156880006 2022-11-14,23:30:21.000,318,11047401,13285,0,1668468620,13148.55661775999,46.089255810002214,53584.25600232 2022-11-14,23:30:25.000,318,11047376,13045,0,1668468624,13148.47578203999,46.16679624000244,53584.34683488 2022-11-14,23:30:29.000,318,11047346,13005,0,1668468628,13148.40168263,46.209091019998596,53584.26298944001 2022-11-14,23:30:33.000,318,11047352,13405,0,1668468632,13148.280429049999,46.16679624000244,53584.29792504 2022-11-14,23:30:37.000,318,11047379,13165,0,1668468636,13148.266956429994,46.01171538000199,53584.40273184 2022-11-14,23:30:41.000,318,11047403,12965,0,1668468640,13148.186120709994,45.95532233999984,53584.36080912001 2022-11-14,23:30:45.000,318,11047426,13325,0,1668468644,13148.165911779994,45.87073278000025,53584.353822 2022-11-14,23:30:49.000,318,11047407,13285,0,1668468648,13148.233274879989,45.93417495000176,53584.36779624 2022-11-14,23:30:53.000,318,11047439,13285,0,1668468652,13148.3814737,46.11040320000029,53584.388757600005 2022-11-14,23:30:57.000,318,11047330,12965,0,1668468656,13148.55661775999,46.33597536000161,53584.318886400004 2022-11-14,23:31:01.000,318,11047402,13085,0,1668468660,13148.731761819996,46.4205649200012,53584.318886400004 2022-11-14,23:31:05.000,318,11047340,13445,0,1668468664,13148.853015399996,46.4205649200012,53584.353822 2022-11-14,23:31:09.000,318,11047381,13125,0,1668468668,13148.792388609996,46.251385800002026,53584.36080912001 2022-11-14,23:31:13.000,318,11047363,13005,0,1668468672,13148.68460765,46.202041889999236,53584.43068032001 2022-11-14,23:31:17.000,318,11047398,13125,0,1668468676,13148.57682668999,46.11040320000029,53584.4935644 2022-11-14,23:31:21.000,318,11047325,12925,0,1668468680,13148.509463589995,46.075157550003496,53584.57740984001 2022-11-14,23:31:25.000,318,11047371,12925,0,1668468684,13148.43536417999,46.15974711000308,53584.47959016001 2022-11-14,23:31:29.000,318,11047366,13125,0,1668468688,13148.41515524999,46.258434930001386,53584.52850000001 2022-11-14,23:31:33.000,318,11047363,13085,0,1668468692,13148.47578203999,46.35007362000033,53584.45164168001 2022-11-14,23:31:37.000,318,11047418,13045,0,1668468696,13148.529672519995,46.32892623000225,53584.52151288 2022-11-14,23:31:41.000,318,11047361,13205,0,1668468700,13148.69808026999,46.15269798000372,53584.54247424 2022-11-14,23:31:45.000,318,11047398,13205,0,1668468704,13148.74523444,45.99761712000327,53584.52151288 2022-11-14,23:31:49.000,318,11047417,12845,0,1668468708,13148.853015399996,45.77204496000195,53584.54946136001 2022-11-14,23:31:53.000,318,11047318,13125,0,1668468712,13148.846279090001,45.638111489999574,53584.53548712 2022-11-14,23:31:57.000,318,11047363,13285,0,1668468716,13148.846279090001,45.75089757000387,53584.64029392 2022-11-14,23:32:01.000,318,11047318,13045,0,1668468720,13148.68460765,45.98351886000455,53584.52151288 2022-11-14,23:32:05.000,318,11047354,13085,0,1668468724,13148.738498129991,46.202041889999236,53584.68920376 2022-11-14,23:32:09.000,318,11047343,13085,0,1668468728,13148.67787133999,46.32892623000225,53584.605358320005 2022-11-14,23:32:13.000,318,11047407,13205,0,1668468732,13148.758707059991,46.24433667000267,53584.71016512 2022-11-14,23:32:17.000,318,11047397,13205,0,1668468736,13148.819333849991,46.11745232999965,53584.71715224001 2022-11-14,23:32:21.000,318,11047386,13125,0,1668468740,13149.014686839997,46.01171538000199,53584.80099768 2022-11-14,23:32:25.000,318,11047340,13085,0,1668468744,13149.183094589993,45.94122408000112,53584.82894616 2022-11-14,23:32:29.000,318,11047405,13285,0,1668468748,13149.284139239993,45.863683650000894,53584.821959040004 2022-11-14,23:32:33.000,318,11047343,13285,0,1668468752,13149.405392819994,45.78614322000067,53584.92676584 2022-11-14,23:32:37.000,318,11047356,13085,0,1668468756,13149.466019609994,45.65925887999765,53584.91279160001 2022-11-14,23:32:41.000,318,11047414,13165,0,1668468760,13149.418865439999,45.65220974999829,53584.95471432001 2022-11-14,23:32:45.000,318,11047407,12925,0,1668468764,13149.311084479988,45.72270104999916,53584.93375296001 2022-11-14,23:32:49.000,318,11047450,13325,0,1668468768,13149.324557099993,45.807290609998745,53584.96868856 2022-11-14,23:32:53.000,318,11047356,13245,0,1668468772,13149.452546989989,45.89188016999833,53584.989649920004 2022-11-14,23:32:57.000,318,11047319,12965,0,1668468776,13149.72199939,46.06105929000478,53585.02458552 2022-11-14,23:33:01.000,318,11047387,13005,0,1668468780,13150.011660719996,46.15269798000372,53585.17131504001 2022-11-14,23:33:05.000,318,11047369,12765,0,1668468784,13150.254167879997,46.272533190000104,53585.18528928 2022-11-14,23:33:09.000,318,11047419,12965,0,1668468788,13150.388894080003,46.29368057999818,53585.24817336001 2022-11-14,23:33:13.000,318,11047435,13285,0,1668468792,13150.409103010003,46.202041889999236,53585.276121840005 2022-11-14,23:33:17.000,318,11047361,13245,0,1668468796,13150.449520869988,46.05401015999814,53585.29009608001 2022-11-14,23:33:21.000,318,11047356,13165,0,1668468800,13150.449520869988,45.94827321000048,53585.3320188 2022-11-14,23:33:25.000,318,11047363,12925,0,1668468804,13150.287849430002,45.93417495000176,53585.29708320001 2022-11-14,23:33:29.000,318,11047385,13045,0,1668468808,13150.321530979993,45.905978430004325,53585.41586424001 2022-11-14,23:33:33.000,318,11047329,13085,0,1668468812,13150.294585739997,46.01876451000135,53585.40189 2022-11-14,23:33:37.000,318,11047414,13085,0,1668468816,13150.328267290002,46.032862770000065,53585.43682560001 2022-11-14,23:33:41.000,318,11047369,13125,0,1668468820,13150.584247069994,46.13859971999773,53585.492722560004 2022-11-14,23:33:45.000,318,11047348,13085,0,1668468824,13150.73244588999,46.082206680002855,53585.48573544001 2022-11-14,23:33:49.000,318,11047382,13005,0,1668468828,13150.92106257,46.06810842000414,53585.52765816 2022-11-14,23:33:53.000,318,11047383,12845,0,1668468832,13150.99516197999,46.09630494000157,53585.5416324 2022-11-14,23:33:57.000,318,11047393,13045,0,1668468836,13151.069261389996,46.18794363000052,53585.6464392 2022-11-14,23:34:01.000,318,11047391,12885,0,1668468840,13151.03557983999,46.28663144999882,53585.6464392 2022-11-14,23:34:05.000,318,11047392,13125,0,1668468844,13150.99516197999,46.321877100002894,53585.492722560004 2022-11-14,23:34:09.000,318,11047340,13005,0,1668468848,13150.97495304999,46.272533190000104,53585.60451648001 2022-11-14,23:34:13.000,318,11047359,13085,0,1668468852,13150.86043578,46.089255810002214,53585.562593760005 2022-11-14,23:34:17.000,318,11047376,13045,0,1668468856,13150.806545299994,46.01171538000199,53585.72329752001 2022-11-14,23:34:21.000,318,11047365,13205,0,1668468860,13150.75265481999,45.99056799000391,53585.77220736001 2022-11-14,23:34:25.000,318,11047435,13405,0,1668468864,13150.739182199999,46.06810842000414,53585.7163104 2022-11-14,23:34:29.000,318,11047460,12965,0,1668468868,13150.75939113,46.15974711000308,53585.660413440004 2022-11-14,23:34:33.000,318,11047389,13365,0,1668468872,13150.93453518999,46.265484060000745,53585.6464392 2022-11-14,23:34:37.000,318,11047376,13125,0,1668468876,13151.129888179996,46.23023841000395,53585.63945208 2022-11-14,23:34:41.000,318,11047356,13045,0,1668468880,13151.305032240001,46.216140149997955,53585.59752936 2022-11-14,23:34:45.000,318,11047417,13005,0,1668468884,13151.217460209991,46.13859971999773,53585.59054224 2022-11-14,23:34:49.000,318,11047360,13245,0,1668468888,13151.305032240001,46.18089450000116,53585.72329752001 2022-11-14,23:34:53.000,318,11047342,12965,0,1668468892,13151.271350689996,46.18089450000116,53585.730284640005 2022-11-14,23:34:57.000,318,11047428,13005,0,1668468896,13151.129888179996,46.202041889999236,53585.75124600001 2022-11-14,23:35:01.000,318,11047378,13005,0,1668468900,13150.968216739995,46.18089450000116,53585.828104320004 2022-11-14,23:35:05.000,318,11047431,13125,0,1668468904,13150.867172089995,46.19499275999988,53585.7861816 2022-11-14,23:35:09.000,318,11047418,13285,0,1668468908,13150.77960006,46.16679624000244,53585.82111720001 2022-11-14,23:35:13.000,318,11047365,13165,0,1668468912,13150.79980899,46.04696102999878,53585.779194480005 2022-11-14,23:35:17.000,318,11047346,12925,0,1668468916,13150.92106257,45.976469729997916,53585.76522024 2022-11-14,23:35:21.000,318,11047385,12965,0,1668468920,13150.89411732999,45.9271258200024,53585.6464392 2022-11-14,23:35:25.000,318,11047377,13125,0,1668468924,13150.927798879995,46.04696102999878,53585.59752936 2022-11-14,23:35:29.000,318,11047369,13045,0,1668468928,13150.927798879995,46.23023841000395,53585.576568 2022-11-14,23:35:33.000,318,11047392,13045,0,1668468932,13150.887381019995,46.41351579000184,53585.50669680001 2022-11-14,23:35:37.000,318,11047384,13205,0,1668468936,13150.88064471,46.50515448000078,53585.58355512001 2022-11-14,23:35:41.000,318,11047417,13285,0,1668468940,13150.85369946999,46.5192527399995,53585.65342632001 2022-11-14,23:35:45.000,318,11047398,13245,0,1668468944,13150.81328160999,46.3853192700044,53585.681374800006 2022-11-14,23:35:49.000,318,11047411,12885,0,1668468948,13150.739182199999,46.265484060000745,53585.62547784001 2022-11-14,23:35:53.000,318,11047372,13125,0,1668468952,13150.658346479999,46.11745232999965,53585.68836192 2022-11-14,23:35:57.000,318,11047403,13045,0,1668468956,13150.543829209993,46.01171538000199,53585.58355512001 2022-11-14,23:36:01.000,318,11047377,13205,0,1668468960,13150.456257179998,45.863683650000894,53585.53464528001 2022-11-14,23:36:05.000,318,11047363,12965,0,1668468964,13150.462993489993,45.76499583000259,53585.576568 2022-11-14,23:36:09.000,318,11047317,13165,0,1668468968,13150.530356589989,45.77909409000131,53585.56958088 2022-11-14,23:36:13.000,318,11047406,13085,0,1668468972,13150.79307267999,45.9271258200024,53585.5416324 2022-11-14,23:36:17.000,318,11047391,13205,0,1668468976,13150.96148043,46.18089450000116,53585.513683920006 2022-11-14,23:36:21.000,318,11047306,13125,0,1668468980,13151.089470319996,46.441712309999275,53585.5416324 2022-11-14,23:36:25.000,318,11047358,13165,0,1668468984,13151.089470319996,46.617940559997805,53585.5416324 2022-11-14,23:36:29.000,318,11047414,13285,0,1668468988,13150.96148043,46.65318621000188,53585.61849072 2022-11-14,23:36:33.000,318,11047355,13085,0,1668468992,13150.826754229995,46.50515448000078,53585.54861952 2022-11-14,23:36:37.000,318,11047348,13165,0,1668468996,13150.69202802999,46.24433667000267,53585.55560664001 2022-11-14,23:36:41.000,318,11047363,13045,0,1668469000,13150.523620279993,46.06105929000478,53585.49970968 2022-11-14,23:36:45.000,318,11047356,13085,0,1668469004,13150.503411349993,45.99056799000391,53585.49970968 2022-11-14,23:36:49.000,318,11047397,13285,0,1668469008,13150.496675039998,46.12450145999901,53585.56958088 2022-11-14,23:36:53.000,318,11047432,13125,0,1668469012,13150.503411349993,46.300729710004816,53585.394902880005 2022-11-14,23:36:57.000,318,11047416,13045,0,1668469016,13150.718973269999,46.36417187999905,53585.47874832 2022-11-14,23:37:01.000,318,11047374,13285,0,1668469020,13150.927798879995,46.28663144999882,53585.53464528001 2022-11-14,23:37:05.000,318,11047351,13165,0,1668469024,13151.069261389996,46.09630494000157,53585.59054224 2022-11-14,23:37:09.000,318,11047428,13245,0,1668469028,13151.08273401,45.913027560003684,53585.66740056 2022-11-14,23:37:13.000,318,11047401,13165,0,1668469032,13150.948007809995,45.856634520001535,53585.59752936 2022-11-14,23:37:17.000,318,11047464,13085,0,1668469036,13150.867172089995,46.06810842000414,53585.59752936 2022-11-14,23:37:21.000,318,11047363,12925,0,1668469040,13150.725709579994,46.33597536000161,53585.4717612 2022-11-14,23:37:25.000,318,11047358,13165,0,1668469044,13150.79980899,46.53335099999822,53585.40887712 2022-11-14,23:37:29.000,318,11047390,13245,0,1668469048,13150.907589949995,46.610891429998446,53585.45079984 2022-11-14,23:37:33.000,318,11047370,13045,0,1668469052,13151.01537090999,46.441712309999275,53585.50669680001 2022-11-14,23:37:37.000,318,11047400,13165,0,1668469056,13151.01537090999,46.22318928000459,53585.59054224 2022-11-14,23:37:41.000,318,11047345,13165,0,1668469060,13151.01537090999,45.976469729997916,53585.65342632001 2022-11-14,23:37:45.000,318,11047362,12845,0,1668469064,13150.907589949995,45.87778190999961,53585.660413440004 2022-11-14,23:37:49.000,318,11047439,12925,0,1668469068,13150.79980899,45.96942059999856,53585.61849072 2022-11-14,23:37:53.000,318,11047440,13325,0,1668469072,13150.705500649994,46.24433667000267,53585.62547784001 2022-11-14,23:37:57.000,318,11047384,13165,0,1668469076,13150.665082789994,46.59679316999973,53585.5416324 2022-11-14,23:38:01.000,318,11047401,13125,0,1668469080,13150.590983379989,46.7307266400021,53585.42983848 2022-11-14,23:38:05.000,318,11047441,13285,0,1668469084,13150.644873859994,46.60384229999909,53585.394902880005 2022-11-14,23:38:09.000,318,11047460,13045,0,1668469088,13150.86043578,46.27958231999946,53585.41586424001 2022-11-14,23:38:13.000,318,11047400,13005,0,1668469092,13150.968216739995,45.96942059999856,53585.4717612 2022-11-14,23:38:17.000,318,11047291,13205,0,1668469096,13150.99516197999,45.863683650000894,53585.50669680001 2022-11-14,23:38:21.000,318,11047368,12845,0,1668469100,13150.97495304999,46.00466625000263,53585.55560664001 2022-11-14,23:38:25.000,318,11047365,13165,0,1668469104,13150.806545299994,46.258434930001386,53585.513683920006 2022-11-14,23:38:29.000,318,11047411,12885,0,1668469108,13150.705500649994,46.498105350001424,53585.52765816 2022-11-14,23:38:33.000,318,11047420,12925,0,1668469112,13150.483202419993,46.610891429998446,53585.43682560001 2022-11-14,23:38:37.000,318,11047446,13125,0,1668469116,13150.483202419993,46.62498969000444,53585.46477408001 2022-11-14,23:38:41.000,318,11047363,13205,0,1668469120,13150.523620279993,46.56859665000229,53585.42983848 2022-11-14,23:38:45.000,318,11047419,12965,0,1668469124,13150.557301829998,46.56154752000293,53585.29708320001 2022-11-14,23:38:49.000,318,11047357,12845,0,1668469128,13150.698764339999,46.491056220002065,53585.345993040006 2022-11-14,23:38:53.000,318,11047370,13005,0,1668469132,13150.745918509994,46.47695796000335,53585.35298016 2022-11-14,23:38:57.000,318,11047396,13165,0,1668469136,13150.705500649994,46.47695796000335,53585.41586424001 2022-11-14,23:39:01.000,318,11047384,13445,0,1668469140,13150.685291719994,46.42761405000056,53585.50669680001 2022-11-14,23:39:05.000,318,11047438,13285,0,1668469144,13150.658346479999,46.441712309999275,53585.5416324 2022-11-14,23:39:09.000,318,11047367,13205,0,1668469148,13150.611192309989,46.46990883000399,53585.54861952 2022-11-14,23:39:13.000,318,11047421,13085,0,1668469152,13150.590983379989,46.55449839000357,53585.52765816 2022-11-14,23:39:17.000,318,11047338,13205,0,1668469156,13150.611192309989,46.674333599999954,53585.48573544001 2022-11-14,23:39:21.000,318,11047407,13165,0,1668469160,13150.665082789994,46.7659722899989,53585.40189 2022-11-14,23:39:25.000,318,11047396,13245,0,1668469164,13150.79980899,46.82941446000041,53585.45079984 2022-11-14,23:39:29.000,318,11047400,13005,0,1668469168,13150.91432625999,46.80121794000297,53585.47874832 2022-11-14,23:39:33.000,318,11047378,13085,0,1668469172,13151.00189829,46.73777577000146,53585.52765816 2022-11-14,23:39:37.000,318,11047367,13085,0,1668469176,13151.05578876999,46.64613708000252,53585.52067104 2022-11-14,23:39:41.000,318,11047376,13205,0,1668469180,13151.136624489991,46.58974404000037,53585.660413440004 2022-11-14,23:39:45.000,318,11047387,13045,0,1668469184,13151.177042349991,46.69548098999803,53585.73727176 2022-11-14,23:39:49.000,318,11047367,13205,0,1668469188,13151.07599769999,46.82941446000041,53585.74425888 2022-11-14,23:39:53.000,318,11047350,12965,0,1668469192,13151.03557983999,46.92810227999871,53585.77220736001 2022-11-14,23:39:57.000,318,11047440,13005,0,1668469196,13151.00189829,47.05498662000173,53585.84207856001 2022-11-14,23:40:01.000,318,11047357,13125,0,1668469200,13150.89411732999,47.11137966000388,53585.75823312 2022-11-14,23:40:05.000,318,11047381,13045,0,1668469204,13150.99516197999,47.00564270999894,53585.730284640005 2022-11-14,23:40:09.000,318,11047370,13125,0,1668469208,13151.129888179996,46.80826707000233,53585.730284640005 2022-11-14,23:40:13.000,318,11047394,12885,0,1668469212,13151.305032240001,46.681382729999314,53585.8560528 2022-11-14,23:40:17.000,318,11047380,13285,0,1668469216,13151.358922719992,46.60384229999909,53585.82111720001 2022-11-14,23:40:21.000,318,11047370,13125,0,1668469220,13151.352186409997,46.57564578000165,53585.925924 2022-11-14,23:40:25.000,318,11047405,13005,0,1668469224,13151.298295929992,46.69548098999803,53585.96784672001 2022-11-14,23:40:29.000,318,11047395,13125,0,1668469228,13151.210723899996,46.906954890000634,53586.0307308 2022-11-14,23:40:33.000,318,11047398,13085,0,1668469232,13151.20398759,47.13957618000131,53586.00976944001 2022-11-14,23:40:37.000,318,11047423,13445,0,1668469236,13151.197251279991,47.252362259998336,53586.07265352 2022-11-14,23:40:41.000,318,11047388,13245,0,1668469240,13151.156833419991,47.2241657400009,53586.03771792001 2022-11-14,23:40:45.000,318,11047377,13245,0,1668469244,13151.244405450001,47.04793749000237,53585.946885360005 2022-11-14,23:40:49.000,318,11047392,13125,0,1668469248,13151.305032240001,46.78007055000489,53586.00278232 2022-11-14,23:40:53.000,318,11047387,13085,0,1668469252,13151.406076890002,46.681382729999314,53586.07964064 2022-11-14,23:40:57.000,318,11047418,12845,0,1668469256,13151.500385229992,46.65318621000188,53586.10758912001 2022-11-14,23:41:01.000,318,11047339,12965,0,1668469260,13151.608166190003,46.681382729999314,53586.1704732 2022-11-14,23:41:05.000,318,11047377,12925,0,1668469264,13151.581220949993,46.80121794000297,53586.21938304 2022-11-14,23:41:09.000,318,11047389,13125,0,1668469268,13151.554275709997,46.83646358999977,53586.25431864001 2022-11-14,23:41:13.000,318,11047375,13165,0,1668469272,13151.385867960002,46.93515140999807,53586.25431864001 2022-11-14,23:41:17.000,318,11047404,13245,0,1668469276,13151.311768549996,47.04088836000301,53586.26130576 2022-11-14,23:41:21.000,318,11047395,13165,0,1668469280,13151.16356973,47.11137966000388,53586.17746032001 2022-11-14,23:41:25.000,318,11047436,13125,0,1668469284,13151.129888179996,47.076134009999805,53586.15649896001 2022-11-14,23:41:29.000,318,11047401,12925,0,1668469288,13151.20398759,46.892856630001916,53586.14951184 2022-11-14,23:41:33.000,318,11047395,13045,0,1668469292,13151.251141759996,46.69548098999803,53586.19143456 2022-11-14,23:41:37.000,318,11047395,13005,0,1668469296,13151.399340579992,46.58269491000101,53586.31720272 2022-11-14,23:41:41.000,318,11047402,13165,0,1668469300,13151.365659030002,46.63908795000316,53586.35912544 2022-11-14,23:41:45.000,318,11047378,13245,0,1668469304,13151.271350689996,46.857610979997844,53586.352138320006 2022-11-14,23:41:49.000,318,11047373,12885,0,1668469308,13151.1433608,47.19596922000346,53586.30322848001 2022-11-14,23:41:53.000,318,11047409,12925,0,1668469312,13151.156833419991,47.40744311999879,53586.26829288 2022-11-14,23:41:57.000,318,11047395,13125,0,1668469316,13151.136624489991,47.39334486000007,53586.233357280005 2022-11-14,23:42:01.000,318,11047401,13085,0,1668469320,13151.089470319996,47.245313129998976,53586.10758912001 2022-11-14,23:42:05.000,318,11047373,13085,0,1668469324,13151.09620662999,47.03383923000365,53586.163486080004 2022-11-14,23:42:09.000,318,11047394,13045,0,1668469328,13150.92106257,46.892856630001916,53586.114576240005 2022-11-14,23:42:13.000,318,11047445,13485,0,1668469332,13150.98168936,46.892856630001916,53586.163486080004 2022-11-14,23:42:17.000,318,11047399,13085,0,1668469336,13151.00189829,46.99859357999958,53586.07964064 2022-11-14,23:42:21.000,318,11047418,13205,0,1668469340,13151.06252508,47.069084880000446,53586.19143456 2022-11-14,23:42:25.000,318,11047405,13165,0,1668469344,13151.07599769999,47.132527050001954,53586.184447440006 2022-11-14,23:42:29.000,318,11047360,12925,0,1668469348,13150.968216739995,47.181870960004744,53586.19842168 2022-11-14,23:42:33.000,318,11047397,13005,0,1668469352,13150.88064471,47.21711661000154,53586.15649896001 2022-11-14,23:42:37.000,318,11047403,13205,0,1668469356,13150.81328160999,47.23121487000026,53586.21239592 2022-11-14,23:42:41.000,318,11047362,13165,0,1668469360,13150.806545299994,47.125477920002595,53586.13553760001 2022-11-14,23:42:45.000,318,11047376,13365,0,1668469364,13150.826754229995,46.99859357999958,53586.05867928001 2022-11-14,23:42:49.000,318,11047413,12965,0,1668469368,13150.93453518999,46.86466011000448,53586.12855048001 2022-11-14,23:42:53.000,318,11047406,13365,0,1668469372,13150.95474411999,46.850561849998485,53586.03771792001 2022-11-14,23:42:57.000,318,11047407,13285,0,1668469376,13151.028843529995,46.899905760001275,53586.10758912001 2022-11-14,23:43:01.000,318,11047380,13285,0,1668469380,13150.9412715,46.97039706000214,53586.1704732 2022-11-14,23:43:05.000,318,11047387,13325,0,1668469384,13150.79307267999,47.04088836000301,53586.19143456 2022-11-14,23:43:09.000,318,11047444,13125,0,1668469388,13150.651610169989,47.083183139999164,53586.19143456 2022-11-14,23:43:13.000,318,11047422,13085,0,1668469392,13150.456257179998,47.125477920002595,53586.114576240005 2022-11-14,23:43:17.000,318,11047428,13165,0,1668469396,13150.395630389998,47.083183139999164,53586.08662776001 2022-11-14,23:43:21.000,318,11047412,13325,0,1668469400,13150.361948839993,47.03383923000365,53586.00278232 2022-11-14,23:43:25.000,318,11047387,13085,0,1668469404,13150.321530979993,46.949249670004065,53585.897975520005 2022-11-14,23:43:29.000,318,11047419,13125,0,1668469408,13150.449520869988,46.87170924000384,53585.946885360005 2022-11-14,23:43:33.000,318,11047422,13005,0,1668469412,13150.489938729988,46.850561849998485,53585.90496264 2022-11-14,23:43:37.000,318,11047403,13005,0,1668469416,13150.604455999994,46.843512719999126,53585.96085960001 2022-11-14,23:43:41.000,318,11047421,13005,0,1668469420,13150.584247069994,47.00564270999894,53586.04470504 2022-11-14,23:43:45.000,318,11047407,13085,0,1668469424,13150.422575629993,47.17482182999811,53585.96784672001 2022-11-14,23:43:49.000,318,11047387,13125,0,1668469428,13150.213750019997,47.351050080003915,53585.90496264 2022-11-14,23:43:53.000,318,11047416,13205,0,1668469432,13149.957770239991,47.28055878000305,53585.82111720001 2022-11-14,23:43:57.000,318,11047422,13045,0,1668469436,13149.79609879999,47.132527050001954,53585.82111720001 2022-11-14,23:44:01.000,318,11047377,12925,0,1668469440,13149.587273189994,46.82941446000041,53585.779194480005 2022-11-14,23:44:05.000,318,11047413,13245,0,1668469444,13149.479492229999,46.681382729999314,53585.60451648001 2022-11-14,23:44:09.000,318,11047425,13125,0,1668469448,13149.526646399994,46.64613708000252,53585.63246496001 2022-11-14,23:44:13.000,318,11047402,13245,0,1668469452,13149.668108909995,46.73777577000146,53585.69534904 2022-11-14,23:44:17.000,318,11047397,13165,0,1668469456,13149.77588986999,46.86466011000448,53585.611503600005 2022-11-14,23:44:21.000,318,11047385,13085,0,1668469460,13149.81630772999,47.0126918399983,53585.67438768001 2022-11-14,23:44:25.000,318,11047396,13365,0,1668469464,13149.85672558999,47.05498662000173,53585.70932328 2022-11-14,23:44:29.000,318,11047368,13245,0,1668469468,13149.87693451999,47.16072356999939,53585.66740056 2022-11-14,23:44:33.000,318,11047402,13125,0,1668469472,13149.87693451999,47.17482182999811,53585.62547784001 2022-11-14,23:44:37.000,318,11047391,13125,0,1668469476,13149.82304404,47.1889200900041,53585.50669680001 2022-11-14,23:44:41.000,318,11047380,13005,0,1668469480,13149.627691049995,47.10433053000452,53585.4717612 2022-11-14,23:44:45.000,318,11047461,13245,0,1668469484,13149.439074369999,46.98449532000086,53585.41586424001 2022-11-14,23:44:49.000,318,11047359,13085,0,1668469488,13149.203303519993,47.0126918399983,53585.37394152 2022-11-14,23:44:53.000,318,11047430,12885,0,1668469492,13149.162885659993,47.00564270999894,53585.42285136 2022-11-14,23:44:57.000,318,11047402,13005,0,1668469496,13149.108995180002,46.99154445000022,53585.31105744 2022-11-14,23:45:01.000,318,11047413,12885,0,1668469500,13149.122467799993,46.906954890000634,53585.36695440001 2022-11-14,23:45:05.000,318,11047419,13165,0,1668469504,13149.095522559997,46.80826707000233,53585.42285136 2022-11-14,23:45:09.000,318,11047399,13165,0,1668469508,13149.115731489997,46.681382729999314,53585.394902880005 2022-11-14,23:45:13.000,318,11047406,13205,0,1668469512,13149.183094589993,46.723677510002744,53585.35996728 2022-11-14,23:45:17.000,318,11047424,13325,0,1668469516,13149.230248759988,46.81531620000169,53585.33900592001 2022-11-14,23:45:21.000,318,11047404,13125,0,1668469520,13149.236985069998,47.019740969997656,53585.25516048 2022-11-14,23:45:25.000,318,11047439,12925,0,1668469524,13149.156149349998,47.20301835000282,53585.1922764 2022-11-14,23:45:29.000,318,11047429,13045,0,1668469528,13149.149413040002,47.23121487000026,53585.13637944 2022-11-14,23:45:33.000,318,11047420,13205,0,1668469532,13149.082049939992,47.245313129998976,53585.09445672 2022-11-14,23:45:37.000,318,11047410,13005,0,1668469536,13149.041632079992,47.16777269999875,53585.10144384001 2022-11-14,23:45:41.000,318,11047417,13325,0,1668469540,13149.034895769997,47.076134009999805,53585.178302160006 2022-11-14,23:45:45.000,318,11047436,13125,0,1668469544,13149.061841009992,46.93515140999807,53585.227212000005 2022-11-14,23:45:49.000,318,11047425,13165,0,1668469548,13148.974268979997,46.88580750000256,53585.276121840005 2022-11-14,23:45:53.000,318,11047404,13165,0,1668469552,13148.933851119997,47.0126918399983,53585.22022488001 2022-11-14,23:45:57.000,318,11047392,13205,0,1668469556,13148.879960639992,47.14662531000067,53585.18528928 2022-11-14,23:46:01.000,318,11047404,13165,0,1668469560,13148.893433259997,47.3228535599992,53585.06650824 2022-11-14,23:46:05.000,318,11047432,13445,0,1668469564,13148.947323740002,47.44973790000222,53584.93375296001 2022-11-14,23:46:09.000,318,11047411,13005,0,1668469568,13149.156149349998,47.4708852900003,53584.97567568 2022-11-14,23:46:13.000,318,11047392,13005,0,1668469572,13149.257193999998,47.44268877000286,53584.940740080005 2022-11-14,23:46:17.000,318,11047418,13005,0,1668469576,13149.311084479988,47.37219747000199,53585.03157264001 2022-11-14,23:46:21.000,318,11047401,12965,0,1668469580,13149.344766029993,47.344000950004556,53585.0874696 2022-11-14,23:46:25.000,318,11047389,13125,0,1668469584,13149.331293409989,47.358099210003274,53585.108430960005 2022-11-14,23:46:29.000,318,11047349,13085,0,1668469588,13149.236985069998,47.44973790000222,53585.0874696 2022-11-14,23:46:33.000,318,11047382,13005,0,1668469592,13149.203303519993,47.45678703000158,53585.09445672 2022-11-14,23:46:37.000,318,11047430,13205,0,1668469596,13149.095522559997,47.38629573000071,53585.06650824 2022-11-14,23:46:41.000,318,11047395,13125,0,1668469600,13149.061841009992,47.315804429999844,53584.99663704 2022-11-14,23:46:45.000,318,11047352,13325,0,1668469604,13149.007950530002,47.38629573000071,53584.92676584 2022-11-14,23:46:49.000,318,11047426,12965,0,1668469608,13149.115731489997,47.57662223999796,53584.96868856 2022-11-14,23:46:53.000,318,11047401,13085,0,1668469612,13149.082049939992,47.80219439999928,53584.82894616 2022-11-14,23:46:57.000,318,11047376,13205,0,1668469616,13149.236985069998,47.97137351999845,53584.89881736 2022-11-14,23:47:01.000,318,11047443,13245,0,1668469620,13149.317820789998,48.01366830000188,53584.89881736 2022-11-14,23:47:05.000,318,11047422,12925,0,1668469624,13149.290875549988,47.90793135000422,53584.877856 2022-11-14,23:47:09.000,318,11047356,12765,0,1668469628,13149.169621970002,47.79514526999992,53584.842920400006 2022-11-14,23:47:13.000,318,11047384,13245,0,1668469632,13149.129204110002,47.68940832000226,53584.88484312001 2022-11-14,23:47:17.000,318,11047389,12805,0,1668469636,13149.176358279998,47.6823591900029,53584.97567568 2022-11-14,23:47:21.000,318,11047406,13085,0,1668469640,13149.250457689988,47.64006440999947,53584.91279160001 2022-11-14,23:47:25.000,318,11047387,13045,0,1668469644,13149.405392819994,47.63301528000011,53584.92676584 2022-11-14,23:47:29.000,318,11047444,13125,0,1668469648,13149.546855329994,47.62596615000075,53584.940740080005 2022-11-14,23:47:33.000,318,11047414,13285,0,1668469652,13149.567064259994,47.717604839999694,53584.97567568 2022-11-14,23:47:37.000,318,11047437,13205,0,1668469656,13149.519910089999,47.91498048000358,53584.940740080005 2022-11-14,23:47:41.000,318,11047450,13125,0,1668469660,13149.61421842999,48.15465090000362,53584.99663704 2022-11-14,23:47:45.000,318,11047418,12805,0,1668469664,13149.769153559995,48.23219133000384,53584.89881736 2022-11-14,23:47:49.000,318,11047408,13165,0,1668469668,13149.92408869,48.18989655000041,53584.97567568 2022-11-14,23:47:53.000,318,11047447,13125,0,1668469672,13150.052078579996,48.07711047000339,53585.059521120005 2022-11-14,23:47:57.000,318,11047416,13285,0,1668469676,13150.058814889991,47.943177000001015,53585.12939232001 2022-11-14,23:48:01.000,318,11047414,12965,0,1668469680,13149.991451789996,47.936127870001656,53585.06650824 2022-11-14,23:48:05.000,318,11047409,13125,0,1668469684,13149.991451789996,48.00661917000252,53585.13637944 2022-11-14,23:48:09.000,318,11047404,13245,0,1668469688,13149.977979169991,48.175798290001694,53585.08048248001 2022-11-14,23:48:13.000,318,11047373,12885,0,1668469692,13150.159859539992,48.21104393999849,53585.1922764 2022-11-14,23:48:17.000,318,11047421,13165,0,1668469696,13150.274376809997,48.25333872000192,53585.18528928 2022-11-14,23:48:21.000,318,11047442,13205,0,1668469700,13150.409103010003,48.20399480999913,53585.18528928 2022-11-14,23:48:25.000,318,11047393,12845,0,1668469704,13150.409103010003,48.19694567999977,53585.1922764 2022-11-14,23:48:29.000,318,11047380,13045,0,1668469708,13150.361948839993,48.337928280001506,53585.16432792 2022-11-14,23:48:33.000,318,11047443,12965,0,1668469712,13150.422575629993,48.43661609999981,53585.24817336001 2022-11-14,23:48:37.000,318,11047424,13085,0,1668469716,13150.564038139993,48.577598700001545,53585.276121840005 2022-11-14,23:48:41.000,318,11047363,13125,0,1668469720,13150.631401239989,48.570549570002186,53585.18528928 2022-11-14,23:48:45.000,318,11047423,13005,0,1668469724,13150.75939113,48.45776348999789,53585.21323776 2022-11-14,23:48:49.000,318,11047362,13325,0,1668469728,13150.77286374999,48.28153523999936,53585.29009608001 2022-11-14,23:48:53.000,318,11047377,12965,0,1668469732,13150.665082789994,48.161700030002976,53585.37394152 2022-11-14,23:48:57.000,318,11047416,13205,0,1668469736,13150.597719689998,48.18989655000041,53585.325031680004 2022-11-14,23:49:01.000,318,11047410,13245,0,1668469740,13150.617928619999,48.43661609999981,53585.36695440001 2022-11-14,23:49:05.000,318,11047421,13005,0,1668469744,13150.75265481999,48.66218826000113,53585.36695440001 2022-11-14,23:49:09.000,318,11047405,13285,0,1668469748,13150.867172089995,48.810219990002224,53585.37394152 2022-11-14,23:49:13.000,318,11047322,13245,0,1668469752,13151.10294294,48.78202347000479,53585.40887712 2022-11-14,23:49:17.000,318,11047420,13365,0,1668469756,13151.311768549996,48.61284434999834,53585.43682560001 2022-11-14,23:49:21.000,318,11047396,13045,0,1668469760,13151.412813199997,48.394321320003655,53585.443812720005 2022-11-14,23:49:25.000,318,11047396,13045,0,1668469764,13151.446494750002,48.27448611,53585.49970968 2022-11-14,23:49:29.000,318,11047442,13125,0,1668469768,13151.513857849997,48.32383002000279,53585.513683920006 2022-11-14,23:49:33.000,318,11047406,13085,0,1668469772,13151.453231059997,48.56350044000283,53585.49970968 2022-11-14,23:49:37.000,318,11047387,12965,0,1668469776,13151.419549509992,48.796121730003506,53585.49970968 2022-11-14,23:49:41.000,318,11047424,13125,0,1668469780,13151.433022129997,48.88776042000245,53585.55560664001 2022-11-14,23:49:45.000,318,11047417,13045,0,1668469784,13151.379131649992,48.85956389999774,53585.59752936 2022-11-14,23:49:49.000,318,11047368,13005,0,1668469788,13151.419549509992,48.77497433999815,53585.59054224 2022-11-14,23:49:53.000,318,11047428,12925,0,1668469792,13151.540803089993,48.64809000000241,53585.611503600005 2022-11-14,23:49:57.000,318,11047384,13085,0,1668469796,13151.850673349989,48.54235305000475,53585.7163104 2022-11-14,23:50:01.000,318,11047370,13045,0,1668469800,13152.03929003,48.41546871000173,53585.7163104 2022-11-14,23:50:05.000,318,11047426,12925,0,1668469804,13152.18075254,48.51415653000004,53585.75823312 2022-11-14,23:50:09.000,318,11047424,13205,0,1668469808,13152.308742429996,48.67628651999985,53585.87002704001 2022-11-14,23:50:13.000,318,11047393,13085,0,1668469812,13152.31547873999,48.87366216000373,53585.849065680006 2022-11-14,23:50:17.000,318,11047410,13045,0,1668469816,13152.33568766999,49.00054649999947,53585.90496264 2022-11-14,23:50:21.000,318,11047335,13005,0,1668469820,13152.28179719,48.986448240000755,53585.95387248 2022-11-14,23:50:25.000,318,11047352,12925,0,1668469824,13152.25485194999,48.90185868000117,53585.96784672001 2022-11-14,23:50:29.000,318,11047443,13205,0,1668469828,13152.18075254,48.72563043000264,53585.98182096 2022-11-14,23:50:33.000,318,11047389,13245,0,1668469832,13152.14033468,48.577598700001545,53585.98880808001 2022-11-14,23:50:37.000,318,11047401,13085,0,1668469836,13151.99213585999,48.577598700001545,53585.946885360005 2022-11-14,23:50:41.000,318,11047414,13005,0,1668469840,13151.850673349989,48.70448304000456,53585.89098840001 2022-11-14,23:50:45.000,318,11047413,13005,0,1668469844,13151.709210839988,48.82431825000094,53585.91893688001 2022-11-14,23:50:49.000,318,11047416,13365,0,1668469848,13151.810255489989,48.89480955000181,53585.91194976 2022-11-14,23:50:53.000,318,11047421,12925,0,1668469852,13151.904563829994,48.91595693999989,53585.80714296 2022-11-14,23:50:57.000,318,11047373,13405,0,1668469856,13152.05276264999,48.88071129000309,53585.91893688001 2022-11-14,23:51:01.000,318,11047449,13125,0,1668469860,13152.086444199995,48.83841650999966,53585.98880808001 2022-11-14,23:51:05.000,318,11047448,12925,0,1668469864,13151.97192692999,48.85956389999774,53585.97483384 2022-11-14,23:51:09.000,318,11047412,12925,0,1668469868,13151.904563829994,48.85956389999774,53585.97483384 2022-11-14,23:51:13.000,318,11047417,13285,0,1668469872,13151.769837629989,48.95120259000396,53585.91893688001 2022-11-14,23:51:17.000,318,11047410,13325,0,1668469876,13151.756365009998,48.923006069999246,53585.91893688001 2022-11-14,23:51:21.000,318,11047480,13285,0,1668469880,13151.843937039994,48.85956389999774,53585.82111720001 2022-11-14,23:51:25.000,318,11047377,13005,0,1668469884,13151.91130013999,48.73972869000136,53585.86303992 2022-11-14,23:51:29.000,318,11047426,13125,0,1668469888,13152.046026339995,48.59874608999962,53585.91194976 2022-11-14,23:51:33.000,318,11047386,13085,0,1668469892,13152.09991682,48.67628651999985,53585.946885360005 2022-11-14,23:51:37.000,318,11047429,12845,0,1668469896,13152.12012575,48.82431825000094,53586.02374368 2022-11-14,23:51:41.000,318,11047419,13285,0,1668469900,13152.09318050999,49.04989041000226,53586.04470504 2022-11-14,23:51:45.000,318,11047396,13285,0,1668469904,13152.09991682,49.204971270002716,53586.05169216 2022-11-14,23:51:49.000,318,11047407,13285,0,1668469908,13152.05949896,49.27546257000358,53586.03771792001 2022-11-14,23:51:53.000,318,11047414,13125,0,1668469912,13152.13359836999,49.14857823000057,53586.00278232 2022-11-14,23:51:57.000,318,11047436,13205,0,1668469916,13152.05949896,48.96530085000268,53586.00278232 2022-11-14,23:52:01.000,318,11047384,13205,0,1668469920,13152.086444199995,48.8313673800003,53585.946885360005 2022-11-14,23:52:05.000,318,11047421,12965,0,1668469924,13152.18075254,48.760876079999434,53585.946885360005 2022-11-14,23:52:09.000,318,11047408,13285,0,1668469928,13152.328951359996,48.753826950000075,53586.016756560006 2022-11-14,23:52:13.000,318,11047395,13005,0,1668469932,13152.524304350001,48.73972869000136,53586.10758912001 2022-11-14,23:52:17.000,318,11047412,13285,0,1668469936,13152.726393650002,48.59874608999962,53586.19842168 2022-11-14,23:52:21.000,318,11047446,13005,0,1668469940,13152.645557930002,48.528254789998755,53586.3800868 2022-11-14,23:52:25.000,318,11047471,13045,0,1668469944,13152.450204939996,48.65513913000177,53586.352138320006 2022-11-14,23:52:29.000,318,11047405,12965,0,1668469948,13152.28179719,49.01464475999819,53586.331176960004 2022-11-14,23:52:33.000,318,11047403,13005,0,1668469952,13152.20096147,49.31775734999974,53586.2403444 2022-11-14,23:52:37.000,318,11047431,12965,0,1668469956,13152.328951359996,49.29660996000166,53586.20540880001 2022-11-14,23:52:41.000,318,11047406,13285,0,1668469960,13152.436732319991,49.05693954000162,53586.1704732 2022-11-14,23:52:45.000,318,11047410,13005,0,1668469964,13152.557985899992,48.732679560002,53586.19143456 2022-11-14,23:52:49.000,318,11047452,13125,0,1668469968,13152.571458519997,48.59874608999962,53586.12855048001 2022-11-14,23:52:53.000,318,11047444,13005,0,1668469972,13152.557985899992,48.73972869000136,53586.26829288 2022-11-14,23:52:57.000,318,11047459,13165,0,1668469976,13152.605140070002,49.07103780000034,53586.233357280005 2022-11-14,23:53:01.000,318,11047401,13085,0,1668469980,13152.605140070002,49.35300300000381,53586.33816408 2022-11-14,23:53:05.000,318,11047413,12805,0,1668469984,13152.537776969992,49.51513299000362,53586.30322848001 2022-11-14,23:53:09.000,318,11047429,13125,0,1668469988,13152.463677560001,49.47988733999955,53586.30322848001 2022-11-14,23:53:13.000,318,11047465,13285,0,1668469992,13152.36263291,49.25431517999823,53586.331176960004 2022-11-14,23:53:17.000,318,11047442,13005,0,1668469996,13152.21443408999,49.021693890004826,53586.26829288 2022-11-14,23:53:21.000,318,11047432,13285,0,1668470000,13152.227906709995,48.89480955000181,53586.20540880001 2022-11-14,23:53:25.000,318,11047409,13125,0,1668470004,13152.20096147,48.796121730003506,53586.20540880001 2022-11-14,23:53:29.000,318,11047393,12925,0,1668470008,13152.26158826,48.81726912000158,53586.1704732 2022-11-14,23:53:33.000,318,11047417,13045,0,1668470012,13152.2211704,48.91595693999989,53586.184447440006 2022-11-14,23:53:37.000,318,11047433,13205,0,1668470016,13152.01234478999,49.14152910000121,53586.20540880001 2022-11-14,23:53:41.000,318,11047394,13085,0,1668470020,13151.783310249994,49.24726604999887,53586.184447440006 2022-11-14,23:53:45.000,318,11047398,13245,0,1668470024,13151.682265599993,49.29660996000166,53586.05169216 2022-11-14,23:53:49.000,318,11047455,12765,0,1668470028,13151.823728109994,49.12743084000249,53586.114576240005 2022-11-14,23:53:53.000,318,11047445,13005,0,1668470032,13152.0190811,48.9441534600046,53586.14951184 2022-11-14,23:53:57.000,318,11047418,12885,0,1668470036,13152.2211704,48.71858130000328,53586.114576240005 2022-11-14,23:54:01.000,318,11047415,12965,0,1668470040,13152.207697779995,48.55645131000347,53586.21938304 2022-11-14,23:54:05.000,318,11047416,13245,0,1668470044,13152.106653129995,48.521205659999396,53586.163486080004 2022-11-14,23:54:09.000,318,11047378,13125,0,1668470048,13151.877618589999,48.69038477999857,53586.163486080004 2022-11-14,23:54:13.000,318,11047433,13205,0,1668470052,13151.648584049988,48.86661303000437,53586.13553760001 2022-11-14,23:54:17.000,318,11047401,13125,0,1668470056,13151.493648919997,49.11333258000377,53586.02374368 2022-11-14,23:54:21.000,318,11047482,12925,0,1668470060,13151.554275709997,49.268413440004224,53585.90496264 2022-11-14,23:54:25.000,318,11047445,13005,0,1668470064,13151.608166190003,49.162676489999285,53585.97483384 2022-11-14,23:54:29.000,318,11047432,13165,0,1668470068,13151.655320359998,48.96530085000268,53586.00976944001 2022-11-14,23:54:33.000,318,11047444,12965,0,1668470072,13151.736156079998,48.65513913000177,53586.065666400005 2022-11-14,23:54:37.000,318,11047478,12845,0,1668470076,13151.944981689994,48.44366522999917,53586.07964064 2022-11-14,23:54:41.000,318,11047439,13165,0,1668470080,13152.187488849995,48.21104393999849,53586.09361488 2022-11-14,23:54:45.000,318,11047402,13085,0,1668470084,13152.369369219996,48.225142200004484,53586.15649896001 2022-11-14,23:54:49.000,318,11047424,13045,0,1668470088,13152.355896599991,48.42956697000045,53586.1704732 2022-11-14,23:54:53.000,318,11047443,13165,0,1668470092,13152.147070989995,48.78202347000479,53586.12855048001 2022-11-14,23:54:57.000,318,11047465,13125,0,1668470096,13151.857409659999,49.27546257000358,53586.17746032001 2022-11-14,23:55:01.000,318,11047410,13045,0,1668470100,13151.689001909988,49.578575159997854,53586.0307308 2022-11-14,23:55:05.000,318,11047439,13285,0,1668470104,13151.682265599993,49.51513299000362,53586.07265352 2022-11-14,23:55:09.000,318,11047436,13085,0,1668470108,13151.763101319993,49.190873010004,53586.02374368 2022-11-14,23:55:13.000,318,11047402,12925,0,1668470112,13151.796782869998,48.753826950000075,53586.02374368 2022-11-14,23:55:17.000,318,11047428,13205,0,1668470116,13151.776573939998,48.45071435999853,53586.07265352 2022-11-14,23:55:21.000,318,11047400,13085,0,1668470120,13151.648584049988,48.401370450003014,53586.02374368 2022-11-14,23:55:25.000,318,11047489,13245,0,1668470124,13151.486912610002,48.633991740003694,53585.995795200004 2022-11-14,23:55:29.000,318,11047456,13045,0,1668470128,13151.493648919997,48.803170860002865,53586.03771792001 2022-11-14,23:55:33.000,318,11047427,12845,0,1668470132,13151.520594159992,48.85956389999774,53585.97483384 2022-11-14,23:55:37.000,318,11047424,13085,0,1668470136,13151.682265599993,48.84546563999902,53585.96784672001 2022-11-14,23:55:41.000,318,11047442,12765,0,1668470140,13151.709210839988,48.85956389999774,53586.03771792001 2022-11-14,23:55:45.000,318,11047410,13045,0,1668470144,13151.527330470002,48.979399110001395,53586.08662776001 2022-11-14,23:55:49.000,318,11047393,13045,0,1668470148,13151.385867960002,49.204971270002716,53585.96085960001 2022-11-14,23:55:53.000,318,11047392,12925,0,1668470152,13151.291559619996,49.3248064799991,53585.90496264 2022-11-14,23:55:57.000,318,11047436,13165,0,1668470156,13151.372395339997,49.261364310004865,53585.828104320004 2022-11-14,23:56:01.000,318,11047455,12925,0,1668470160,13151.459967369992,48.95825172000332,53585.84207856001 2022-11-14,23:56:05.000,318,11047430,13085,0,1668470164,13151.426285820002,48.65513913000177,53585.84207856001 2022-11-14,23:56:09.000,318,11047387,13365,0,1668470168,13151.486912610002,48.44366522999917,53585.98182096 2022-11-14,23:56:13.000,318,11047425,13045,0,1668470172,13151.352186409997,48.51415653000004,53585.925924 2022-11-14,23:56:17.000,318,11047443,12925,0,1668470176,13151.311768549996,48.77497433999815,53585.97483384 2022-11-14,23:56:21.000,318,11047408,13125,0,1668470180,13151.129888179996,49.204971270002716,53585.925924 2022-11-14,23:56:25.000,318,11047399,13365,0,1668470184,13151.06252508,49.55742776999978,53585.897975520005 2022-11-14,23:56:29.000,318,11047488,13085,0,1668470188,13150.95474411999,49.740705149997666,53585.828104320004 2022-11-14,23:56:33.000,318,11047427,13045,0,1668470192,13150.98168936,49.69136124000215,53585.80714296 2022-11-14,23:56:37.000,318,11047380,12965,0,1668470196,13151.11641555999,49.29660996000166,53585.73727176 2022-11-14,23:56:41.000,318,11047457,12885,0,1668470200,13151.257878069991,48.88071129000309,53585.80015584001 2022-11-14,23:56:45.000,318,11047405,13045,0,1668470204,13151.352186409997,48.535303919998114,53585.80714296 2022-11-14,23:56:49.000,318,11047396,13085,0,1668470208,13151.318504859992,48.45776348999789,53585.91893688001 2022-11-14,23:56:53.000,318,11047444,13005,0,1668470212,13151.129888179996,48.71153217000392,53585.93989824001 2022-11-14,23:56:57.000,318,11047436,13125,0,1668470216,13150.88064471,49.0780869299997,53585.91893688001 2022-11-14,23:57:01.000,318,11047373,12925,0,1668470220,13150.638137549999,49.40234690999932,53585.91893688001 2022-11-14,23:57:05.000,318,11047401,13445,0,1668470224,13150.469729799988,49.51513299000362,53585.7861816 2022-11-14,23:57:09.000,318,11047433,13045,0,1668470228,13150.462993489993,49.47988733999955,53585.73727176 2022-11-14,23:57:13.000,318,11047404,13405,0,1668470232,13150.469729799988,49.23316779000015,53585.70233616001 2022-11-14,23:57:17.000,318,11047476,12885,0,1668470236,13150.590983379989,48.972349980002036,53585.61849072 2022-11-14,23:57:21.000,318,11047446,12925,0,1668470240,13150.590983379989,48.810219990002224,53585.562593760005 2022-11-14,23:57:25.000,318,11047409,13045,0,1668470244,13150.644873859994,48.72563043000264,53585.562593760005 2022-11-14,23:57:29.000,318,11047418,12965,0,1668470248,13150.577510759998,48.796121730003506,53585.576568 2022-11-14,23:57:33.000,318,11047391,13005,0,1668470252,13150.530356589989,48.88776042000245,53585.69534904 2022-11-14,23:57:37.000,318,11047403,13285,0,1668470256,13150.456257179998,49.01464475999819,53585.6464392 2022-11-14,23:57:41.000,318,11047434,13125,0,1668470260,13150.462993489993,49.10628345000441,53585.70233616001 2022-11-14,23:57:45.000,318,11047367,13005,0,1668470264,13150.523620279993,49.13447997000185,53585.66740056 2022-11-14,23:57:49.000,318,11047457,12925,0,1668470268,13150.617928619999,49.11333258000377,53585.660413440004 2022-11-14,23:57:53.000,318,11047402,13285,0,1668470272,13150.611192309989,49.09218518999842,53585.660413440004 2022-11-14,23:57:57.000,318,11047431,13165,0,1668470276,13150.523620279993,49.25431517999823,53585.576568 2022-11-14,23:58:01.000,318,11047407,13005,0,1668470280,13150.267640500002,49.37415039000189,53585.46477408001 2022-11-14,23:58:05.000,318,11047385,13045,0,1668470284,13150.159859539992,49.47283821000019,53585.46477408001 2022-11-14,23:58:09.000,318,11047465,13085,0,1668470288,13150.153123229997,49.41644516999804,53585.4717612 2022-11-14,23:58:13.000,318,11047414,13045,0,1668470292,13150.274376809997,49.09923431999778,53585.47874832 2022-11-14,23:58:17.000,318,11047424,13205,0,1668470296,13150.415839319998,48.88776042000245,53585.52765816 2022-11-14,23:58:21.000,318,11047395,13125,0,1668470300,13150.483202419993,48.760876079999434,53585.63246496001 2022-11-14,23:58:25.000,318,11047353,13165,0,1668470304,13150.523620279993,48.88071129000309,53585.611503600005 2022-11-14,23:58:29.000,318,11047425,13285,0,1668470308,13150.355212529998,49.07103780000034,53585.55560664001 2022-11-14,23:58:33.000,318,11047413,13005,0,1668470312,13150.247431570002,49.268413440004224,53585.60451648001 2022-11-14,23:58:37.000,318,11047364,12925,0,1668470316,13150.186804780002,49.395297779999964,53585.53464528001 2022-11-14,23:58:41.000,318,11047430,12925,0,1668470320,13150.233958949997,49.41644516999804,53585.43682560001 2022-11-14,23:58:45.000,318,11047479,13125,0,1668470324,13150.294585739997,49.444641690002754,53585.35996728 2022-11-14,23:58:49.000,318,11047465,13165,0,1668470328,13150.449520869988,49.45873995000147,53585.443812720005 2022-11-14,23:58:53.000,318,11047385,13125,0,1668470332,13150.422575629993,49.578575159997854,53585.40887712 2022-11-14,23:58:57.000,318,11047442,13085,0,1668470336,13150.402366699993,49.606771680002566,53585.4717612 2022-11-14,23:59:01.000,318,11047382,13045,0,1668470340,13150.287849430002,49.64201732999936,53585.5416324 2022-11-14,23:59:05.000,318,11047440,13205,0,1668470344,13150.186804780002,49.564476899999136,53585.48573544001 2022-11-14,23:59:09.000,318,11047431,13205,0,1668470348,13150.193541089997,49.48693646999891,53585.50669680001 2022-11-14,23:59:13.000,318,11047442,13205,0,1668470352,13150.267640500002,49.36005213000317,53585.492722560004 2022-11-14,23:59:17.000,318,11047427,13045,0,1668470356,13150.462993489993,49.31775734999974,53585.60451648001 2022-11-14,23:59:21.000,318,11047357,13165,0,1668470360,13150.429311939988,49.430543430004036,53585.4717612 2022-11-14,23:59:25.000,318,11047465,13205,0,1668470364,13150.469729799988,49.59267342000385,53585.46477408001 2022-11-14,23:59:29.000,318,11047392,12925,0,1668470368,13150.368685150002,49.846442100002605,53585.43682560001 2022-11-14,23:59:33.000,318,11047418,13085,0,1668470372,13150.368685150002,50.10021078000136,53585.394902880005 2022-11-14,23:59:37.000,318,11047440,13245,0,1668470376,13150.240695259992,50.28348815999925,53585.35298016 2022-11-14,23:59:41.000,318,11047421,13165,0,1668470380,13150.267640500002,50.34693033000076,53585.45079984 2022-11-14,23:59:45.000,318,11047412,13285,0,1668470384,13150.294585739997,50.22709512000438,53585.40887712 2022-11-14,23:59:49.000,318,11047402,13165,0,1668470388,13150.341739909993,49.90988427000411,53585.42285136 2022-11-14,23:59:53.000,318,11047428,13045,0,1668470392,13150.382157769993,49.64201732999936,53585.513683920006 2022-11-14,23:59:57.000,318,11047454,13165,0,1668470396,13150.469729799988,49.40939603999868,53585.4717612